,2010-07-06 06:30,6,2.99,2.99,2.99,2.99,1
,2010-07-06 07:00,6,2.992,3.02,2.992,3.0195,17
,2010-07-06 07:30,6,3.0165,3.0165,3.0165,3.0165,3
,2010-07-06 08:00,6,3.031,3.042,3.031,3.032,73
,2010-07-06 08:30,6,3.029,3.029,3.02,3.02,7
,2010-07-06 09:00,6,3.012,3.034,3.012,3.034,5
,2010-07-06 09:30,6,3.0225,3.031,3.0215,3.0255,22
,2010-07-06 10:00,6,3.0085,3.01,3.0085,3.01,3
,2010-07-06 10:30,6,3.0155,3.021,3.013,3.013,11
,2010-07-06 11:00,6,3.0185,3.028,3.0175,3.0185,9
,2010-07-06 11:30,6,3.0185,3.0185,2.9915,2.9915,28
,2010-07-06 12:00,6,2.9945,2.9985,2.9915,2.9935,8
,2010-07-06 12:30,6,2.991,2.991,2.986,2.986,4
,2010-07-06 13:00,6,2.9835,2.9935,2.9835,2.9935,5
,2010-07-06 13:30,6,2.996,2.996,2.9925,2.9925,2
,2010-07-06 14:00,6,2.993,2.993,2.9795,2.9795,4
,2010-07-06 14:30,6,2.996,2.996,2.996,2.996,1
,2010-07-06 15:00,6,2.998,2.998,2.998,2.998,1
,2010-07-06 15:30,6,2.9915,2.9915,2.9905,2.9905,4
,2010-07-06 18:30,7,2.997,2.997,2.997,2.997,2
,2010-07-06 20:00,7,2.987,2.987,2.987,2.987,4
,2010-07-06 23:30,7,2.9795,2.9825,2.9795,2.9825,2
,2010-07-07 00:00,7,2.986,2.9865,2.986,2.9865,2
,2010-07-07 01:00,7,2.979,2.979,2.979,2.979,2
,2010-07-07 02:30,7,2.971,2.971,2.971,2.971,1
,2010-07-07 03:00,7,2.9785,2.979,2.9785,2.979,3
,2010-07-07 03:30,7,2.9705,2.9705,2.9705,2.9705,2
,2010-07-07 04:00,7,2.974,2.974,2.974,2.974,1
,2010-07-07 05:00,7,2.9715,2.9745,2.9715,2.9725,5
,2010-07-07 05:30,7,2.983,2.9855,2.9825,2.9825,6
,2010-07-07 06:00,7,2.984,2.996,2.984,2.995,10
,2010-07-07 07:00,7,2.9975,2.9975,2.9975,2.9975,1
,2010-07-07 07:30,7,3.0085,3.02,3.0085,3.0185,28
,2010-07-07 08:00,7,3.017,3.02,3.013,3.013,19
,2010-07-07 08:30,7,3.02,3.02,3.017,3.0175,12
,2010-07-07 09:00,7,3.025,3.0325,3.025,3.0325,37
,2010-07-07 09:30,7,3.034,3.043,3.0325,3.043,26
,2010-07-07 10:00,7,3.045,3.045,3.0345,3.0375,6
,2010-07-07 10:30,7,3.0375,3.0375,3.027,3.027,8
,2010-07-07 11:00,7,3.0345,3.0345,3.0295,3.0295,2
,2010-07-07 11:30,7,3.035,3.0405,3.035,3.036,27
,2010-07-07 12:00,7,3.0365,3.05,3.0365,3.05,28
,2010-07-07 12:30,7,3.05,3.05,3.05,3.05,2
,2010-07-07 13:00,7,3.045,3.045,3.045,3.045,4
,2010-07-07 14:00,7,3.0415,3.0415,3.0415,3.0415,2
,2010-07-07 15:00,7,3.0585,3.059,3.0585,3.059,2
,2010-07-07 15:30,7,3.069,3.0695,3.069,3.0695,20
,2010-07-07 17:30,8,3.051,3.051,3.051,3.051,2
,2010-07-07 18:30,8,3.06,3.06,3.06,3.06,2
,2010-07-07 20:30,8,3.053,3.053,3.053,3.053,2
,2010-07-07 21:30,8,3.0405,3.0405,3.0405,3.0405,3
,2010-07-08 00:30,8,3.0435,3.0435,3.0435,3.0435,1
,2010-07-08 02:00,8,3.04,3.04,3.04,3.04,1
,2010-07-08 03:00,8,3.037,3.037,3.037,3.037,1
,2010-07-08 04:00,8,3.032,3.032,3.032,3.032,1
,2010-07-08 06:00,8,3.04,3.0405,3.04,3.04,3
,2010-07-08 07:00,8,3.0435,3.06,3.0435,3.0495,16
,2010-07-08 08:00,8,3.072,3.072,3.064,3.0665,17
,2010-07-08 08:30,8,3.07,3.075,3.043,3.043,14
,2010-07-08 09:00,8,3.0495,3.0505,3.0495,3.0505,4
,2010-07-08 09:30,8,3.049,3.0495,3.03,3.03,16
,2010-07-08 10:00,8,3.026,3.0285,3.022,3.0285,8
,2010-07-08 10:30,8,3.0245,3.028,3.0155,3.0155,5
,2010-07-08 11:00,8,3.028,3.038,3.028,3.038,3
,2010-07-08 11:30,8,3.036,3.04,3.033,3.04,14
,2010-07-08 12:00,8,3.038,3.0445,3.038,3.0415,7
,2010-07-08 13:00,8,3.033,3.033,3.033,3.033,2
,2010-07-08 13:30,8,3.038,3.04,3.038,3.04,4
,2010-07-08 14:00,8,3.0445,3.0475,3.0375,3.0475,10
,2010-07-08 15:00,8,3.0535,3.0535,3.0535,3.0535,1
,2010-07-08 15:30,8,3.0515,3.0515,3.0515,3.0515,1
,2010-07-08 22:00,9,3.06,3.0645,3.06,3.0645,5
,2010-07-08 23:30,9,3.0635,3.064,3.0635,3.064,2
,2010-07-09 00:00,9,3.0665,3.0675,3.0645,3.0645,5
,2010-07-09 00:30,9,3.0685,3.0685,3.0685,3.0685,1
,2010-07-09 01:00,9,3.062,3.062,3.062,3.062,2
,2010-07-09 03:30,9,3.065,3.065,3.065,3.065,1
,2010-07-09 07:00,9,3.0505,3.054,3.0505,3.0505,77
,2010-07-09 07:30,9,3.0405,3.05,3.0395,3.049,64
,2010-07-09 08:00,9,3.05,3.0565,3.05,3.0565,16
,2010-07-09 08:30,9,3.057,3.07,3.054,3.07,13
,2010-07-09 09:00,9,3.067,3.0875,3.067,3.0825,31
,2010-07-09 09:30,9,3.086,3.0875,3.078,3.0785,26
,2010-07-09 10:00,9,3.0795,3.083,3.0675,3.071,55
,2010-07-09 10:30,9,3.072,3.085,3.071,3.0815,81
,2010-07-09 11:00,9,3.0825,3.0825,3.0775,3.0775,5
,2010-07-09 11:30,9,3.0775,3.078,3.0755,3.078,11
,2010-07-09 12:00,9,3.078,3.08,3.0765,3.0765,3
,2010-07-09 12:30,9,3.077,3.08,3.077,3.08,7
,2010-07-09 14:00,9,3.079,3.0805,3.079,3.079,5
,2010-07-09 14:30,9,3.0785,3.0865,3.0785,3.0865,6
,2010-07-09 15:00,9,3.085,3.085,3.084,3.084,4
,2010-07-09 15:30,9,3.09,3.09,3.0875,3.089,4
,2010-07-12 02:00,12,3.05,3.05,3.0375,3.0375,3
,2010-07-12 02:30,12,3.038,3.038,3.038,3.038,11
,2010-07-12 03:00,12,3.04,3.042,3.04,3.042,13
,2010-07-12 03:30,12,3.0435,3.0435,3.0355,3.0355,19
,2010-07-12 04:00,12,3.0435,3.0435,3.0435,3.0435,1
,2010-07-12 04:30,12,3.0385,3.0385,3.0385,3.0385,11
,2010-07-12 05:30,12,3.0465,3.0465,3.0465,3.0465,4
,2010-07-12 06:30,12,3.0375,3.0375,3.034,3.0355,6
,2010-07-12 07:00,12,3.0365,3.0365,3.034,3.035,46
,2010-07-12 07:30,12,3.024,3.0355,3.024,3.0355,3
,2010-07-12 08:00,12,3.04,3.04,3.028,3.028,5
,2010-07-12 08:30,12,3.0275,3.0525,3.0275,3.0525,16
,2010-07-12 09:00,12,3.0525,3.0525,3.0415,3.0425,12
,2010-07-12 09:30,12,3.0475,3.05,3.034,3.034,23
,2010-07-12 10:00,12,3.0285,3.0285,3.01,3.0115,11
,2010-07-12 10:30,12,3.0225,3.0225,3.016,3.02,6
,2010-07-12 11:00,12,3.018,3.031,3.018,3.028,11
,2010-07-12 11:30,12,3.027,3.03,3.027,3.03,5
,2010-07-12 12:00,12,3.03,3.031,3.03,3.03,6
,2010-07-12 12:30,12,3.03,3.03,3.03,3.03,1
,2010-07-12 14:30,12,3.025,3.025,3.025,3.025,1
,2010-07-12 15:00,12,3.031,3.031,3.031,3.031,1
,2010-07-12 18:00,13,3.0425,3.0425,3.0425,3.0425,1
,2010-07-12 18:30,13,3.04,3.04,3.04,3.04,1
,2010-07-12 19:30,13,3.044,3.044,3.044,3.044,3
,2010-07-12 20:30,13,3.032,3.032,3.032,3.032,3
,2010-07-12 21:00,13,3.0225,3.0235,3.0225,3.0235,4
,2010-07-12 21:30,13,3.02,3.02,3.02,3.02,4
,2010-07-12 22:00,13,3.0155,3.0185,3.0155,3.0185,3
,2010-07-12 22:30,13,3.01,3.01,3.01,3.01,2
,2010-07-12 23:30,13,3.015,3.015,3.015,3.015,1
,2010-07-13 01:30,13,3,3.0025,3,3.0025,3
,2010-07-13 02:00,13,2.995,2.995,2.995,2.995,1
,2010-07-13 02:30,13,2.9995,2.9995,2.9995,2.9995,1
,2010-07-13 04:00,13,3.008,3.02,3.008,3.02,2
,2010-07-13 04:30,13,3.02,3.02,3.0185,3.0185,12
,2010-07-13 05:30,13,3.0225,3.0225,3.0225,3.0225,11
,2010-07-13 06:30,13,3.02,3.0285,3.02,3.0285,13
,2010-07-13 07:00,13,3.0295,3.0295,3.0295,3.0295,1
,2010-07-13 07:30,13,3.0295,3.05,3.0295,3.05,22
,2010-07-13 08:00,13,3.051,3.051,3.0465,3.0465,11
,2010-07-13 08:30,13,3.0435,3.0455,3.0385,3.0395,17
,2010-07-13 09:00,13,3.043,3.043,3.0405,3.0405,4
,2010-07-13 09:30,13,3.0375,3.0385,3.0345,3.037,15
,2010-07-13 10:00,13,3.044,3.045,3.0405,3.045,4
,2010-07-13 10:30,13,3.051,3.0525,3.043,3.043,7
,2010-07-13 11:00,13,3.0425,3.0505,3.0425,3.0505,4
,2010-07-13 11:30,13,3.05,3.05,3.039,3.039,34
,2010-07-13 12:00,13,3.039,3.04,3.037,3.04,23
,2010-07-13 12:30,13,3.04,3.04,3.04,3.04,48
,2010-07-13 13:00,13,3.04,3.04,3.04,3.04,1
,2010-07-13 14:30,13,3.0425,3.0425,3.0425,3.0425,2
,2010-07-13 15:00,13,3.046,3.046,3.046,3.046,1
,2010-07-13 15:30,13,3.046,3.0465,3.046,3.0465,2
,2010-07-13 16:00,13,3.05,3.0605,3.05,3.0605,7
,2010-07-13 18:00,14,3.053,3.053,3.053,3.053,1
,2010-07-13 19:00,14,3.0545,3.0545,3.0545,3.0545,2
,2010-07-13 21:00,14,3.0455,3.0455,3.044,3.044,4
,2010-07-13 22:00,14,3.0465,3.0465,3.0465,3.0465,1
,2010-07-14 01:30,14,3.0365,3.0365,3.0355,3.0355,3
,2010-07-14 02:00,14,3.036,3.036,3.036,3.036,1
,2010-07-14 02:30,14,3.056,3.056,3.056,3.056,2
,2010-07-14 03:00,14,3.06,3.065,3.06,3.065,5
,2010-07-14 03:30,14,3.075,3.075,3.075,3.075,15
,2010-07-14 05:30,14,3.059,3.059,3.059,3.059,1
,2010-07-14 06:00,14,3.061,3.061,3.061,3.061,1
,2010-07-14 06:30,14,3.058,3.058,3.058,3.058,1
,2010-07-14 07:00,14,3.0535,3.0535,3.0425,3.0425,5
,2010-07-14 07:30,14,3.046,3.0525,3.0455,3.0525,5
,2010-07-14 08:00,14,3.049,3.049,3.035,3.038,17
,2010-07-14 08:30,14,3.04,3.044,3.032,3.0335,9
,2010-07-14 09:00,14,3.029,3.029,3.02,3.02,5
,2010-07-14 09:30,14,3.025,3.029,3.025,3.029,23
,2010-07-14 10:00,14,3.038,3.0425,3.0365,3.042,34
,2010-07-14 10:30,14,3.06,3.0655,3.0575,3.0575,14
,2010-07-14 11:00,14,3.0545,3.0545,3.045,3.048,49
,2010-07-14 11:30,14,3.047,3.047,3.028,3.029,8
,2010-07-14 12:00,14,3.0335,3.0345,3.033,3.0345,3
,2010-07-14 12:30,14,3.029,3.029,3.0275,3.0275,2
,2010-07-14 13:00,14,3.012,3.013,3.011,3.011,4
,2010-07-14 13:30,14,3.016,3.016,3.016,3.016,3
,2010-07-14 14:00,14,3.0165,3.02,3.0165,3.02,4
,2010-07-14 15:00,14,3.0165,3.0235,3.016,3.0195,7
,2010-07-14 19:00,15,3.014,3.014,3.014,3.014,3
,2010-07-14 20:00,15,3.0105,3.0105,3.0105,3.0105,2
,2010-07-14 21:00,15,3.05,3.051,3.0485,3.0485,10
,2010-07-15 01:30,15,3.0295,3.0295,3.0295,3.0295,1
,2010-07-15 05:00,15,3.045,3.049,3.045,3.049,3
,2010-07-15 05:30,15,3.05,3.05,3.05,3.05,2
,2010-07-15 06:30,15,3.0375,3.038,3.0375,3.038,3
,2010-07-15 07:00,15,3.0425,3.047,3.042,3.0445,8
,2010-07-15 07:30,15,3.0475,3.048,3.04,3.048,13
,2010-07-15 08:00,15,3.049,3.061,3.048,3.0525,24
,2010-07-15 08:30,15,3.045,3.0455,3.0345,3.044,9
,2010-07-15 09:00,15,3.03,3.03,3.021,3.0285,14
,2010-07-15 09:30,15,3.0345,3.0345,3.03,3.03,4
,2010-07-15 10:00,15,3.0325,3.04,3.0325,3.037,27
,2010-07-15 10:30,15,3.04,3.0425,3.04,3.041,24
,2010-07-15 11:00,15,3.027,3.03,3.027,3.0285,13
,2010-07-15 11:30,15,3.032,3.034,3.031,3.0335,70
,2010-07-15 12:00,15,3.035,3.035,3.0315,3.035,30
,2010-07-15 12:30,15,3.0315,3.0315,3.0315,3.0315,1
,2010-07-15 13:30,15,3.0355,3.0355,3.0355,3.0355,1
,2010-07-15 14:00,15,3.0335,3.036,3.024,3.0255,6
,2010-07-15 14:30,15,3.0345,3.0345,3.0345,3.0345,1
,2010-07-15 15:30,15,3.038,3.038,3.038,3.038,1
,2010-07-15 17:00,16,3.041,3.043,3.041,3.043,3
,2010-07-15 17:30,16,3.039,3.039,3.0385,3.0385,2
,2010-07-15 20:00,16,3.0445,3.046,3.0445,3.046,7
,2010-07-15 21:30,16,3.031,3.031,3.031,3.031,1
,2010-07-15 23:30,16,3.0325,3.033,3.0325,3.033,2
,2010-07-16 05:00,16,3.038,3.038,3.038,3.038,3
,2010-07-16 06:30,16,3.0365,3.038,3.0365,3.038,2
,2010-07-16 07:00,16,3.0325,3.0325,3.0235,3.024,37
,2010-07-16 07:30,16,3.02,3.023,3.0185,3.0185,11
,2010-07-16 08:00,16,3.016,3.016,2.9855,2.9885,78
,2010-07-16 08:30,16,2.984,2.984,2.96,2.96,16
,2010-07-16 09:00,16,2.9605,2.9685,2.9605,2.9685,21
,2010-07-16 09:30,16,2.9635,2.97,2.9625,2.969,10
,2010-07-16 10:00,16,2.972,2.972,2.9645,2.9645,17
,2010-07-16 10:30,16,2.966,2.966,2.9575,2.9575,5
,2010-07-16 11:00,16,2.9615,2.9615,2.959,2.959,2
,2010-07-16 11:30,16,2.961,2.961,2.9505,2.952,75
,2010-07-16 12:00,16,2.952,2.957,2.952,2.957,46
,2010-07-16 13:00,16,2.9595,2.9595,2.955,2.955,7
,2010-07-16 13:30,16,2.9625,2.9625,2.9625,2.9625,1
,2010-07-16 15:00,16,2.9585,2.9625,2.9585,2.9625,13
,2010-07-16 15:30,16,2.9595,2.96,2.9595,2.96,2
,2010-07-16 16:00,16,2.959,2.959,2.959,2.959,1
,2010-07-18 17:00,19,2.95,2.9515,2.95,2.9515,12
,2010-07-18 18:30,19,2.952,2.952,2.952,2.952,1
,2010-07-18 21:00,19,2.9775,2.9775,2.977,2.977,3
,2010-07-18 21:30,19,2.9775,2.978,2.9745,2.977,6
,2010-07-18 22:00,19,2.975,2.98,2.975,2.98,2
,2010-07-18 22:30,19,2.983,2.983,2.9805,2.9805,2
,2010-07-19 00:00,19,2.9705,2.9705,2.9705,2.9705,1
,2010-07-19 01:00,19,2.9705,2.9705,2.9685,2.9685,4
,2010-07-19 01:30,19,2.975,2.975,2.975,2.975,1
,2010-07-19 02:00,19,2.9745,2.9745,2.9745,2.9745,1
,2010-07-19 02:30,19,2.974,2.974,2.974,2.974,1
,2010-07-19 04:00,19,2.975,2.975,2.975,2.975,5
,2010-07-19 06:00,19,2.98,2.98,2.9765,2.9765,7
,2010-07-19 06:30,19,2.975,2.975,2.975,2.975,2
,2010-07-19 07:00,19,2.96,2.9665,2.9595,2.9665,22
,2010-07-19 07:30,19,2.9665,2.9665,2.954,2.957,26
,2010-07-19 08:00,19,2.9565,2.9665,2.9565,2.9645,54
,2010-07-19 08:30,19,2.9675,2.9795,2.967,2.971,36
,2010-07-19 09:00,19,2.9675,2.9715,2.962,2.962,19
,2010-07-19 09:30,19,2.966,2.966,2.963,2.9655,5
,2010-07-19 10:00,19,2.97,2.97,2.963,2.963,12
,2010-07-19 10:30,19,2.963,2.963,2.9595,2.961,6
,2010-07-19 11:00,19,2.958,2.9605,2.958,2.9605,2
,2010-07-19 11:30,19,2.9635,2.9675,2.961,2.9625,15
,2010-07-19 12:00,19,2.9595,2.96,2.957,2.957,7
,2010-07-19 12:30,19,2.9605,2.963,2.96,2.963,21
,2010-07-19 13:00,19,2.964,2.964,2.964,2.964,1
,2010-07-19 13:30,19,2.971,2.971,2.971,2.971,1
,2010-07-19 14:00,19,2.967,2.967,2.9655,2.9655,2
,2010-07-19 14:30,19,2.974,2.974,2.974,2.974,1
,2010-07-19 15:00,19,2.97,2.97,2.966,2.966,4
,2010-07-19 16:00,19,2.9595,2.9595,2.9595,2.9595,3
,2010-07-19 17:30,20,2.9595,2.9625,2.959,2.9625,7
,2010-07-19 20:00,20,2.9795,2.98,2.9795,2.98,3
,2010-07-19 21:30,20,2.985,2.985,2.982,2.982,7
,2010-07-19 22:00,20,2.988,2.988,2.988,2.988,1
,2010-07-20 00:00,20,2.9975,2.9985,2.9975,2.9985,15
,2010-07-20 01:00,20,3,3,3,3,1
,2010-07-20 01:30,20,2.9985,2.999,2.9985,2.999,6
,2010-07-20 02:00,20,3.005,3.005,3.005,3.005,1
,2010-07-20 02:30,20,2.996,3.0005,2.996,3.0005,3
,2010-07-20 04:00,20,2.993,2.993,2.993,2.993,2
,2010-07-20 04:30,20,2.9875,2.9875,2.9825,2.9825,6
,2010-07-20 05:00,20,2.986,2.988,2.984,2.984,20
,2010-07-20 05:30,20,2.9825,2.9825,2.9815,2.9815,6
,2010-07-20 06:00,20,2.983,2.983,2.9795,2.9815,7
,2010-07-20 06:30,20,2.9815,2.9815,2.973,2.973,29
,2010-07-20 07:00,20,2.971,2.973,2.9645,2.9675,91
,2010-07-20 07:30,20,2.97,2.999,2.9695,2.99,14
,2010-07-20 08:00,20,2.987,3,2.987,2.994,20
,2010-07-20 08:30,20,2.989,2.993,2.989,2.993,6
,2010-07-20 09:00,20,2.999,3.03,2.999,3.025,93
,2010-07-20 09:30,20,3.0235,3.0305,3.021,3.021,154
,2010-07-20 10:00,20,3.03,3.0405,3.03,3.032,112
,2010-07-20 10:30,20,3.032,3.032,3.022,3.0235,114
,2010-07-20 11:00,20,3.0225,3.023,3.0195,3.0225,142
,2010-07-20 11:30,20,3.0245,3.027,3.0235,3.024,143
,2010-07-20 12:00,20,3.024,3.0295,3.024,3.0295,51
,2010-07-20 12:30,20,3.0275,3.0395,3.0275,3.036,10
,2010-07-20 13:00,20,3.037,3.037,3.0315,3.034,4
,2010-07-20 13:30,20,3.0285,3.033,3.0285,3.03,10
,2010-07-20 14:00,20,3.0335,3.0335,3.0325,3.0325,7
,2010-07-20 14:30,20,3.04,3.053,3.039,3.047,22
,2010-07-20 15:00,20,3.046,3.046,3.043,3.043,2
,2010-07-20 15:30,20,3.0425,3.047,3.042,3.047,25
,2010-07-20 16:00,20,3.047,3.047,3.0455,3.047,4
,2010-07-20 17:00,21,3.047,3.0485,3.047,3.0475,8
,2010-07-20 18:30,21,3.0475,3.0475,3.0475,3.0475,1
,2010-07-20 19:00,21,3.0435,3.0455,3.043,3.0455,4
,2010-07-20 19:30,21,3.0255,3.0285,3.0255,3.0255,7
,2010-07-20 20:30,21,3.031,3.031,3.031,3.031,1
,2010-07-20 21:30,21,3.037,3.037,3.037,3.037,1
,2010-07-20 22:30,21,3.026,3.026,3.026,3.026,1
,2010-07-21 00:30,21,3.0315,3.032,3.0315,3.032,2
,2010-07-21 03:00,21,3.03,3.032,3.025,3.032,10
,2010-07-21 03:30,21,3.0455,3.06,3.0455,3.06,12
,2010-07-21 04:00,21,3.07,3.081,3.07,3.081,40
,2010-07-21 04:30,21,3.081,3.086,3.0715,3.074,19
,2010-07-21 05:00,21,3.0735,3.0735,3.0735,3.0735,1
,2010-07-21 05:30,21,3.0755,3.095,3.075,3.095,50
,2010-07-21 06:00,21,3.1,3.1,3.089,3.092,15
,2010-07-21 06:30,21,3.0935,3.0935,3.089,3.089,13
,2010-07-21 07:00,21,3.091,3.112,3.091,3.112,45
,2010-07-21 07:30,21,3.112,3.12,3.11,3.119,56
,2010-07-21 08:00,21,3.1155,3.1245,3.115,3.1235,32
,2010-07-21 08:30,21,3.122,3.122,3.1005,3.1055,45
,2010-07-21 09:00,21,3.104,3.12,3.104,3.115,108
,2010-07-21 09:30,21,3.116,3.116,3.1015,3.11,25
,2010-07-21 10:00,21,3.1105,3.1105,3.097,3.101,62
,2010-07-21 10:30,21,3.0965,3.1245,3.0965,3.1155,93
,2010-07-21 11:00,21,3.1185,3.119,3.112,3.117,33
,2010-07-21 11:30,21,3.1165,3.1175,3.11,3.115,47
,2010-07-21 12:00,21,3.112,3.1125,3.108,3.1085,21
,2010-07-21 12:30,21,3.11,3.112,3.1075,3.112,9
,2010-07-21 13:00,21,3.1,3.1,3.0885,3.0945,52
,2010-07-21 13:30,21,3.095,3.095,3.088,3.0915,9
,2010-07-21 14:00,21,3.092,3.093,3.09,3.09,4
,2010-07-21 14:30,21,3.0915,3.0945,3.0875,3.0875,8
,2010-07-21 15:30,21,3.091,3.0935,3.09,3.09,12
,2010-07-21 17:00,22,3.0865,3.0865,3.0845,3.0845,2
,2010-07-21 17:30,22,3.092,3.092,3.0915,3.0915,3
,2010-07-21 18:00,22,3.0935,3.0935,3.093,3.093,4
,2010-07-21 19:00,22,3.09,3.09,3.09,3.09,1
,2010-07-21 19:30,22,3.0885,3.0885,3.085,3.085,3
,2010-07-21 20:00,22,3.07,3.076,3.07,3.076,10
,2010-07-21 20:30,22,3.0735,3.082,3.0735,3.0815,6
,2010-07-21 21:30,22,3.073,3.073,3.073,3.073,1
,2010-07-21 22:00,22,3.076,3.076,3.076,3.076,1
,2010-07-21 23:00,22,3.076,3.076,3.076,3.076,1
,2010-07-21 23:30,22,3.0825,3.0825,3.082,3.082,2
,2010-07-22 00:30,22,3.0815,3.0815,3.0815,3.0815,2
,2010-07-22 01:00,22,3.082,3.082,3.0815,3.0815,3
,2010-07-22 01:30,22,3.082,3.0935,3.0815,3.0935,25
,2010-07-22 02:00,22,3.098,3.115,3.098,3.1095,17
,2010-07-22 02:30,22,3.1115,3.1225,3.1115,3.1225,10
,2010-07-22 03:00,22,3.1235,3.1235,3.1155,3.1155,13
,2010-07-22 03:30,22,3.121,3.132,3.1145,3.132,43
,2010-07-22 04:00,22,3.14,3.182,3.138,3.182,51
,2010-07-22 04:30,22,3.182,3.182,3.159,3.163,93
,2010-07-22 05:00,22,3.157,3.161,3.157,3.161,12
,2010-07-22 05:30,22,3.172,3.172,3.172,3.172,10
,2010-07-22 06:00,22,3.167,3.167,3.156,3.156,13
,2010-07-22 06:30,22,3.1565,3.1645,3.1565,3.164,19
,2010-07-22 07:00,22,3.164,3.171,3.1585,3.165,81
,2010-07-22 07:30,22,3.1645,3.17,3.1645,3.169,33
,2010-07-22 08:00,22,3.17,3.183,3.17,3.18,69
,2010-07-22 08:30,22,3.177,3.1935,3.176,3.19,78
,2010-07-22 09:00,22,3.1885,3.2,3.1855,3.189,89
,2010-07-22 09:30,22,3.188,3.21,3.187,3.21,106
,2010-07-22 10:00,22,3.208,3.21,3.1975,3.1975,40
,2010-07-22 10:30,22,3.197,3.2005,3.19,3.19,18
,2010-07-22 11:00,22,3.1875,3.1875,3.18,3.18,111
,2010-07-22 11:30,22,3.18,3.184,3.1755,3.184,116
,2010-07-22 12:00,22,3.183,3.185,3.176,3.176,29
,2010-07-22 12:30,22,3.1745,3.177,3.1745,3.176,9
,2010-07-22 13:00,22,3.1775,3.185,3.1775,3.185,5
,2010-07-22 13:30,22,3.18,3.183,3.1775,3.183,12
,2010-07-22 14:00,22,3.182,3.1825,3.182,3.1825,2
,2010-07-22 14:30,22,3.178,3.1815,3.178,3.1815,11
,2010-07-22 15:00,22,3.1825,3.19,3.1825,3.188,18
,2010-07-22 15:30,22,3.185,3.185,3.18,3.1825,4
,2010-07-22 16:00,22,3.188,3.188,3.1865,3.187,3
,2010-07-22 17:00,23,3.186,3.1865,3.18,3.181,8
,2010-07-22 17:30,23,3.1805,3.1845,3.1805,3.1845,4
,2010-07-22 19:00,23,3.176,3.177,3.173,3.173,4
,2010-07-22 20:00,23,3.1695,3.171,3.168,3.171,9
,2010-07-22 20:30,23,3.171,3.19,3.1705,3.18,30
,2010-07-22 21:00,23,3.1805,3.1805,3.1785,3.1785,2
,2010-07-22 21:30,23,3.1725,3.1725,3.1725,3.1725,1
,2010-07-22 22:00,23,3.1755,3.1805,3.1755,3.177,16
,2010-07-22 23:30,23,3.19,3.191,3.19,3.191,3
,2010-07-23 00:00,23,3.1925,3.1945,3.1855,3.1855,15
,2010-07-23 00:30,23,3.182,3.182,3.173,3.173,26
,2010-07-23 01:00,23,3.1815,3.1815,3.1815,3.1815,1
,2010-07-23 02:00,23,3.2,3.205,3.2,3.205,4
,2010-07-23 02:30,23,3.202,3.238,3.202,3.226,27
,2010-07-23 03:00,23,3.2185,3.2245,3.215,3.2185,34
,2010-07-23 03:30,23,3.217,3.217,3.209,3.2095,22
,2010-07-23 04:00,23,3.21,3.211,3.2005,3.201,9
,2010-07-23 05:00,23,3.205,3.205,3.205,3.205,2
,2010-07-23 06:00,23,3.2105,3.2105,3.21,3.21,3
,2010-07-23 06:30,23,3.1945,3.196,3.19,3.19,7
,2010-07-23 07:00,23,3.1905,3.197,3.1875,3.1925,117
,2010-07-23 07:30,23,3.192,3.192,3.1835,3.1835,34
,2010-07-23 08:00,23,3.1835,3.1925,3.1815,3.187,49
,2010-07-23 08:30,23,3.1815,3.205,3.1815,3.1935,60
,2010-07-23 09:00,23,3.191,3.2105,3.191,3.206,67
,2010-07-23 09:30,23,3.212,3.2125,3.193,3.194,57
,2010-07-23 10:00,23,3.1955,3.199,3.194,3.1985,21
,2010-07-23 10:30,23,3.2005,3.2085,3.194,3.195,32
,2010-07-23 11:00,23,3.202,3.2115,3.197,3.199,37
,2010-07-23 11:30,23,3.2015,3.205,3.1965,3.203,106
,2010-07-23 12:00,23,3.202,3.205,3.2015,3.205,7
,2010-07-23 12:30,23,3.2035,3.2045,3.203,3.203,18
,2010-07-23 13:00,23,3.21,3.21,3.205,3.205,4
,2010-07-23 13:30,23,3.204,3.204,3.204,3.204,2
,2010-07-23 14:00,23,3.212,3.212,3.21,3.21,22
,2010-07-23 14:30,23,3.2105,3.2105,3.207,3.21,17
,2010-07-23 15:00,23,3.2125,3.216,3.2125,3.2155,7
,2010-07-23 15:30,23,3.216,3.217,3.2155,3.216,9
,2010-07-23 16:00,23,3.217,3.2185,3.215,3.215,7
,2010-07-25 17:00,26,3.215,3.215,3.2105,3.2105,3
,2010-07-25 19:00,26,3.2065,3.208,3.202,3.208,3
,2010-07-25 20:00,26,3.207,3.2085,3.207,3.2085,3
,2010-07-25 20:30,26,3.204,3.206,3.2015,3.205,7
,2010-07-25 22:30,26,3.189,3.189,3.189,3.189,3
,2010-07-26 00:00,26,3.19,3.19,3.19,3.19,2
,2010-07-26 01:00,26,3.2,3.2,3.1975,3.1975,12
,2010-07-26 01:30,26,3.2135,3.22,3.2135,3.22,8
,2010-07-26 02:00,26,3.219,3.2225,3.219,3.2225,2
,2010-07-26 02:30,26,3.214,3.214,3.214,3.214,1
,2010-07-26 03:00,26,3.2,3.2,3.2,3.2,1
,2010-07-26 03:30,26,3.2,3.203,3.2,3.203,9
,2010-07-26 04:00,26,3.2045,3.215,3.2045,3.215,11
,2010-07-26 04:30,26,3.2115,3.2115,3.211,3.211,2
,2010-07-26 05:30,26,3.211,3.2125,3.211,3.2125,2
,2010-07-26 06:00,26,3.2075,3.208,3.2075,3.208,3
,2010-07-26 06:30,26,3.207,3.207,3.2045,3.2045,2
,2010-07-26 07:00,26,3.2035,3.2065,3.2005,3.204,27
,2010-07-26 07:30,26,3.205,3.218,3.205,3.2175,18
,2010-07-26 08:00,26,3.219,3.2245,3.218,3.2185,33
,2010-07-26 08:30,26,3.212,3.2215,3.2115,3.218,16
,2010-07-26 09:00,26,3.218,3.244,3.218,3.2365,22
,2010-07-26 09:30,26,3.238,3.238,3.225,3.2265,15
,2010-07-26 10:00,26,3.228,3.24,3.2245,3.2345,44
,2010-07-26 10:30,26,3.2355,3.253,3.2355,3.252,54
,2010-07-26 11:00,26,3.252,3.254,3.2495,3.2495,56
,2010-07-26 11:30,26,3.25,3.253,3.24,3.24,23
,2010-07-26 12:00,26,3.241,3.2455,3.241,3.2425,24
,2010-07-26 12:30,26,3.242,3.2485,3.242,3.2475,57
,2010-07-26 13:00,26,3.247,3.249,3.247,3.249,22
,2010-07-26 13:30,26,3.2405,3.2445,3.2405,3.2445,6
,2010-07-26 14:00,26,3.2465,3.248,3.246,3.2475,16
,2010-07-26 15:30,26,3.2485,3.2485,3.2475,3.248,4
,2010-07-26 16:00,26,3.247,3.247,3.2465,3.2465,3
,2010-07-26 17:00,27,3.247,3.247,3.24,3.24,18
,2010-07-26 17:30,27,3.2395,3.2395,3.2395,3.2395,1
,2010-07-26 18:30,27,3.24,3.24,3.24,3.24,2
,2010-07-26 19:00,27,3.238,3.238,3.238,3.238,2
,2010-07-26 19:30,27,3.235,3.235,3.2325,3.2325,4
,2010-07-26 20:00,27,3.233,3.2335,3.229,3.229,19
,2010-07-26 20:30,27,3.229,3.229,3.229,3.229,1
,2010-07-26 22:00,27,3.231,3.231,3.231,3.231,1
,2010-07-26 23:30,27,3.235,3.2375,3.235,3.2375,18
,2010-07-27 01:30,27,3.232,3.2325,3.23,3.23,42
,2010-07-27 02:30,27,3.2255,3.2255,3.222,3.224,23
,2010-07-27 03:00,27,3.2265,3.236,3.2265,3.231,149
,2010-07-27 03:30,27,3.231,3.239,3.2305,3.231,35
,2010-07-27 04:00,27,3.232,3.232,3.226,3.226,62
,2010-07-27 04:30,27,3.2285,3.2285,3.228,3.228,11
,2010-07-27 05:00,27,3.235,3.2405,3.235,3.24,11
,2010-07-27 05:30,27,3.2425,3.248,3.242,3.247,6
,2010-07-27 06:00,27,3.248,3.2515,3.248,3.25,5
,2010-07-27 06:30,27,3.2465,3.2475,3.243,3.245,62
,2010-07-27 07:00,27,3.245,3.2455,3.2365,3.2365,24
,2010-07-27 07:30,27,3.2475,3.2525,3.2435,3.2435,57
,2010-07-27 08:00,27,3.249,3.256,3.2385,3.245,46
,2010-07-27 08:30,27,3.2425,3.2435,3.234,3.2365,32
,2010-07-27 09:00,27,3.2275,3.2275,3.2045,3.207,29
,2010-07-27 09:30,27,3.2085,3.214,3.202,3.2125,38
,2010-07-27 10:00,27,3.205,3.206,3.197,3.206,69
,2010-07-27 10:30,27,3.21,3.2135,3.206,3.206,15
,2010-07-27 11:00,27,3.2135,3.232,3.2125,3.2305,20
,2010-07-27 11:30,27,3.2275,3.23,3.2265,3.228,24
,2010-07-27 12:00,27,3.2285,3.23,3.224,3.2245,20
,2010-07-27 12:30,27,3.223,3.232,3.223,3.2305,24
,2010-07-27 13:00,27,3.2295,3.2315,3.2295,3.23,9
,2010-07-27 13:30,27,3.2275,3.2275,3.2255,3.2255,5
,2010-07-27 14:00,27,3.2245,3.2255,3.2245,3.225,4
,2010-07-27 14:30,27,3.2265,3.2265,3.221,3.222,7
,2010-07-27 15:00,27,3.222,3.2255,3.222,3.2255,10
,2010-07-27 15:30,27,3.2225,3.2245,3.2195,3.2195,11
,2010-07-27 17:00,28,3.217,3.217,3.2165,3.2165,2
,2010-07-27 17:30,28,3.216,3.216,3.216,3.216,1
,2010-07-28 06:30,28,3.259,3.2715,3.259,3.2715,25
,2010-07-28 07:00,28,3.2645,3.267,3.2645,3.266,7
,2010-07-28 07:30,28,3.263,3.263,3.251,3.257,10
,2010-07-28 08:00,28,3.2545,3.2635,3.2545,3.2635,25
,2010-07-28 08:30,28,3.267,3.285,3.267,3.2725,68
,2010-07-28 09:00,28,3.276,3.277,3.268,3.268,21
,2010-07-28 09:30,28,3.271,3.28,3.2675,3.279,23
,2010-07-28 10:00,28,3.274,3.274,3.2625,3.273,36
,2010-07-28 10:30,28,3.271,3.272,3.265,3.265,46
,2010-07-28 11:00,28,3.264,3.264,3.257,3.262,18
,2010-07-28 11:30,28,3.26,3.27,3.26,3.2675,66
,2010-07-28 12:00,28,3.268,3.27,3.265,3.2675,62
,2010-07-28 12:30,28,3.267,3.273,3.267,3.2715,26
,2010-07-28 13:00,28,3.2705,3.2705,3.2655,3.2655,5
,2010-07-28 13:30,28,3.265,3.265,3.265,3.265,1
,2010-07-28 14:00,28,3.26,3.263,3.26,3.263,7
,2010-07-28 14:30,28,3.263,3.263,3.2605,3.2605,14
,2010-07-28 15:00,28,3.26,3.26,3.26,3.26,4
,2010-07-28 17:00,29,3.261,3.261,3.2565,3.2565,4
,2010-07-28 19:30,29,3.255,3.255,3.255,3.255,1
,2010-07-28 20:00,29,3.26,3.27,3.254,3.254,11
,2010-07-28 20:30,29,3.2575,3.26,3.253,3.257,6
,2010-07-28 21:00,29,3.255,3.2555,3.255,3.2555,2
,2010-07-28 22:00,29,3.262,3.262,3.262,3.262,4
,2010-07-28 23:30,29,3.27,3.27,3.27,3.27,1
,2010-07-29 01:00,29,3.2665,3.2665,3.2665,3.2665,11
,2010-07-29 01:30,29,3.2775,3.2775,3.27,3.27,3
,2010-07-29 02:00,29,3.272,3.274,3.268,3.268,10
,2010-07-29 02:30,29,3.266,3.266,3.262,3.262,2
,2010-07-29 03:00,29,3.274,3.29,3.274,3.29,8
,2010-07-29 03:30,29,3.2795,3.2795,3.2795,3.2795,1
,2010-07-29 04:00,29,3.292,3.302,3.292,3.302,46
,2010-07-29 04:30,29,3.2995,3.3085,3.299,3.307,21
,2010-07-29 05:00,29,3.31,3.31,3.3025,3.3025,6
,2010-07-29 06:00,29,3.301,3.3065,3.299,3.299,7
,2010-07-29 07:00,29,3.2925,3.295,3.2925,3.295,14
,2010-07-29 07:30,29,3.294,3.307,3.294,3.305,23
,2010-07-29 08:00,29,3.3045,3.3045,3.298,3.3005,37
,2010-07-29 08:30,29,3.3035,3.317,3.3035,3.308,102
,2010-07-29 09:00,29,3.308,3.3095,3.302,3.303,32
,2010-07-29 09:30,29,3.306,3.317,3.305,3.3155,17
,2010-07-29 10:00,29,3.3075,3.31,3.298,3.2985,68
,2010-07-29 10:30,29,3.299,3.31,3.2975,3.2975,95
,2010-07-29 11:00,29,3.2965,3.3025,3.2925,3.3025,40
,2010-07-29 11:30,29,3.3035,3.311,3.298,3.311,46
,2010-07-29 12:00,29,3.309,3.309,3.304,3.306,44
,2010-07-29 12:30,29,3.3095,3.31,3.306,3.309,27
,2010-07-29 13:00,29,3.3045,3.314,3.3025,3.312,15
,2010-07-29 13:30,29,3.31,3.3125,3.3085,3.309,6
,2010-07-29 14:00,29,3.31,3.313,3.3085,3.3125,8
,2010-07-29 14:30,29,3.305,3.305,3.3035,3.3035,24
,2010-07-29 15:00,29,3.303,3.3045,3.2965,3.2965,7
,2010-07-29 15:30,29,3.298,3.299,3.298,3.298,12
,2010-07-29 16:00,29,3.3,3.3,3.299,3.299,9
,2010-07-29 17:00,30,3.2975,3.2975,3.2975,3.2975,2
,2010-07-29 18:00,30,3.3,3.3,3.3,3.3,2
,2010-07-29 18:30,30,3.3,3.3,3.3,3.3,1
,2010-07-29 19:30,30,3.295,3.295,3.295,3.295,3
,2010-07-29 20:00,30,3.2885,3.2885,3.285,3.287,3
,2010-07-29 20:30,30,3.2895,3.2895,3.289,3.289,4
,2010-07-29 21:00,30,3.29,3.2905,3.29,3.2905,19
,2010-07-29 21:30,30,3.2855,3.2855,3.2775,3.2775,30
,2010-07-29 22:00,30,3.2755,3.2775,3.2745,3.2775,9
,2010-07-29 23:00,30,3.285,3.285,3.285,3.285,1
,2010-07-29 23:30,30,3.2885,3.289,3.2875,3.289,7
,2010-07-30 00:00,30,3.287,3.287,3.285,3.285,5
,2010-07-30 00:30,30,3.2865,3.2865,3.285,3.2865,18
,2010-07-30 01:30,30,3.2975,3.2975,3.2975,3.2975,1
,2010-07-30 02:00,30,3.293,3.293,3.293,3.293,1
,2010-07-30 02:30,30,3.285,3.285,3.2835,3.2835,25
,2010-07-30 03:00,30,3.2745,3.278,3.2725,3.278,8
,2010-07-30 03:30,30,3.28,3.28,3.277,3.279,23
,2010-07-30 04:00,30,3.278,3.278,3.277,3.277,2
,2010-07-30 04:30,30,3.281,3.281,3.281,3.281,1
,2010-07-30 05:30,30,3.2925,3.298,3.2925,3.298,3
,2010-07-30 06:00,30,3.299,3.2995,3.2915,3.292,43
,2010-07-30 06:30,30,3.292,3.2985,3.292,3.298,28
,2010-07-30 07:00,30,3.299,3.307,3.2955,3.298,65
,2010-07-30 07:30,30,3.294,3.298,3.281,3.2835,36
,2010-07-30 08:00,30,3.2885,3.294,3.2885,3.294,11
,2010-07-30 08:30,30,3.291,3.302,3.2825,3.302,25
,2010-07-30 09:00,30,3.3025,3.316,3.3025,3.316,143
,2010-07-30 09:30,30,3.318,3.33,3.317,3.326,19
,2010-07-30 10:00,30,3.322,3.328,3.32,3.3265,14
,2010-07-30 10:30,30,3.327,3.3335,3.322,3.322,29
,2010-07-30 11:00,30,3.325,3.325,3.322,3.3225,9
,2010-07-30 11:30,30,3.3245,3.3335,3.3245,3.3315,234
,2010-07-30 12:00,30,3.333,3.334,3.327,3.331,26
,2010-07-30 12:30,30,3.3305,3.331,3.328,3.328,10
,2010-07-30 13:00,30,3.324,3.3305,3.323,3.3305,14
,2010-07-30 13:30,30,3.3285,3.3315,3.3285,3.33,6
,2010-07-30 14:00,30,3.327,3.3355,3.3255,3.3355,22
,2010-07-30 14:30,30,3.335,3.3365,3.33,3.33,19
,2010-07-30 15:00,30,3.3255,3.33,3.3255,3.327,19
,2010-07-30 15:30,30,3.3285,3.329,3.327,3.328,16
,2010-07-30 16:00,30,3.328,3.331,3.328,3.331,6
,2010-08-01 17:00,2,3.328,3.328,3.325,3.325,3
,2010-08-01 17:30,2,3.3245,3.3255,3.3245,3.3255,3
,2010-08-01 18:00,2,3.325,3.325,3.325,3.325,1
,2010-08-01 18:30,2,3.328,3.328,3.328,3.328,1
,2010-08-01 19:00,2,3.328,3.328,3.3245,3.328,16
,2010-08-01 19:30,2,3.328,3.331,3.326,3.331,46
,2010-08-01 20:00,2,3.3265,3.348,3.3255,3.348,16
,2010-08-01 20:30,2,3.347,3.3495,3.345,3.346,26
,2010-08-01 21:00,2,3.35,3.35,3.3435,3.3435,25
,2010-08-01 21:30,2,3.3485,3.3525,3.3485,3.3525,5
,2010-08-01 22:00,2,3.36,3.379,3.36,3.378,23
,2010-08-01 22:30,2,3.3745,3.3745,3.3725,3.3725,2
,2010-08-01 23:00,2,3.3685,3.3705,3.3685,3.3705,2
,2010-08-01 23:30,2,3.371,3.3735,3.371,3.372,4
,2010-08-02 00:00,2,3.37,3.3825,3.369,3.381,31
,2010-08-02 00:30,2,3.3725,3.374,3.3725,3.374,3
,2010-08-02 01:00,2,3.378,3.384,3.378,3.382,8
,2010-08-02 01:30,2,3.3715,3.3715,3.37,3.37,10
,2010-08-02 02:00,2,3.3705,3.3775,3.367,3.367,15
,2010-08-02 02:30,2,3.368,3.368,3.368,3.368,2
,2010-08-02 03:00,2,3.367,3.374,3.367,3.3685,43
,2010-08-02 03:30,2,3.3685,3.3685,3.367,3.367,33
,2010-08-02 04:00,2,3.366,3.368,3.366,3.368,19
,2010-08-02 04:30,2,3.3695,3.3775,3.3695,3.374,19
,2010-08-02 05:00,2,3.372,3.372,3.365,3.365,11
,2010-08-02 05:30,2,3.366,3.3685,3.365,3.366,8
,2010-08-02 06:00,2,3.366,3.368,3.365,3.365,26
,2010-08-02 06:30,2,3.361,3.3695,3.361,3.3695,13
,2010-08-02 07:00,2,3.37,3.3765,3.368,3.373,36
,2010-08-02 07:30,2,3.3725,3.3865,3.37,3.381,17
,2010-08-02 08:00,2,3.382,3.3875,3.3775,3.38,22
,2010-08-02 08:30,2,3.373,3.378,3.3695,3.3715,61
,2010-08-02 09:00,2,3.3835,3.392,3.383,3.3905,35
,2010-08-02 09:30,2,3.39,3.39,3.3855,3.39,19
,2010-08-02 10:00,2,3.387,3.4,3.386,3.4,93
,2010-08-02 10:30,2,3.406,3.415,3.402,3.411,69
,2010-08-02 11:00,2,3.41,3.4115,3.403,3.403,37
,2010-08-02 11:30,2,3.403,3.411,3.4025,3.411,33
,2010-08-02 12:00,2,3.41,3.411,3.408,3.409,18
,2010-08-02 12:30,2,3.4085,3.411,3.407,3.407,23
,2010-08-02 13:00,2,3.4,3.4065,3.396,3.4,44
,2010-08-02 13:30,2,3.4,3.408,3.4,3.4075,9
,2010-08-02 14:00,2,3.408,3.4095,3.408,3.4095,38
,2010-08-02 14:30,2,3.411,3.412,3.41,3.411,24
,2010-08-02 15:00,2,3.411,3.4125,3.4105,3.4125,9
,2010-08-02 15:30,2,3.4105,3.4105,3.41,3.4105,10
,2010-08-02 16:00,2,3.4105,3.4115,3.4105,3.4115,4
,2010-08-02 17:00,3,3.4115,3.4115,3.409,3.411,3
,2010-08-02 17:30,3,3.4095,3.4095,3.4095,3.4095,2
,2010-08-02 18:00,3,3.404,3.404,3.404,3.404,1
,2010-08-02 19:00,3,3.4075,3.4075,3.4015,3.4015,4
,2010-08-02 19:30,3,3.404,3.404,3.404,3.404,1
,2010-08-02 20:00,3,3.4,3.406,3.394,3.394,17
,2010-08-02 20:30,3,3.395,3.395,3.38,3.38,48
,2010-08-02 21:00,3,3.391,3.391,3.391,3.391,1
,2010-08-02 21:30,3,3.389,3.389,3.389,3.389,6
,2010-08-02 22:30,3,3.3845,3.3845,3.3845,3.3845,3
,2010-08-02 23:30,3,3.3855,3.3855,3.3845,3.3845,6
,2010-08-03 00:00,3,3.39,3.395,3.39,3.395,6
,2010-08-03 00:30,3,3.3945,3.3945,3.387,3.387,20
,2010-08-03 01:00,3,3.388,3.389,3.3835,3.3855,78
,2010-08-03 01:30,3,3.3825,3.3875,3.378,3.378,48
,2010-08-03 02:00,3,3.383,3.383,3.3715,3.381,17
,2010-08-03 02:30,3,3.383,3.387,3.38,3.38,11
,2010-08-03 03:00,3,3.3775,3.383,3.3775,3.3825,12
,2010-08-03 04:00,3,3.3785,3.3785,3.3605,3.3605,22
,2010-08-03 04:30,3,3.367,3.373,3.367,3.373,5
,2010-08-03 05:00,3,3.378,3.3825,3.377,3.3775,37
,2010-08-03 05:30,3,3.376,3.376,3.376,3.376,50
,2010-08-03 06:00,3,3.373,3.373,3.368,3.3685,9
,2010-08-03 06:30,3,3.368,3.3725,3.368,3.372,41
,2010-08-03 07:00,3,3.372,3.3805,3.37,3.38,83
,2010-08-03 07:30,3,3.38,3.39,3.378,3.39,43
,2010-08-03 08:00,3,3.39,3.39,3.38,3.3835,19
,2010-08-03 08:30,3,3.384,3.39,3.378,3.378,53
,2010-08-03 09:00,3,3.375,3.375,3.3525,3.365,77
,2010-08-03 09:30,3,3.3605,3.376,3.36,3.376,19
,2010-08-03 10:00,3,3.3755,3.383,3.365,3.383,12
,2010-08-03 10:30,3,3.377,3.385,3.377,3.379,14
,2010-08-03 11:00,3,3.379,3.38,3.377,3.377,9
,2010-08-03 11:30,3,3.3735,3.3825,3.3735,3.378,42
,2010-08-03 12:00,3,3.379,3.3805,3.375,3.3795,22
,2010-08-03 12:30,3,3.3785,3.379,3.376,3.376,7
,2010-08-03 13:00,3,3.38,3.382,3.3795,3.381,15
,2010-08-03 13:30,3,3.3795,3.3795,3.3755,3.3755,3
,2010-08-03 14:00,3,3.3755,3.376,3.374,3.376,7
,2010-08-03 14:30,3,3.374,3.374,3.371,3.371,8
,2010-08-03 15:00,3,3.372,3.376,3.371,3.376,10
,2010-08-03 15:30,3,3.3745,3.375,3.372,3.372,11
,2010-08-03 16:00,3,3.372,3.373,3.371,3.373,4
,2010-08-03 17:00,4,3.373,3.374,3.373,3.374,4
,2010-08-03 18:00,4,3.3745,3.3755,3.374,3.375,7
,2010-08-03 19:00,4,3.369,3.37,3.369,3.37,3
,2010-08-03 19:30,4,3.365,3.365,3.3635,3.3635,38
,2010-08-03 20:00,4,3.363,3.3665,3.361,3.361,4
,2010-08-03 20:30,4,3.3635,3.372,3.3625,3.367,19
,2010-08-03 21:00,4,3.367,3.3765,3.367,3.3715,19
,2010-08-03 21:30,4,3.3695,3.3695,3.3665,3.367,9
,2010-08-03 22:00,4,3.368,3.368,3.366,3.366,2
,2010-08-03 22:30,4,3.37,3.3725,3.367,3.367,5
,2010-08-04 00:00,4,3.3655,3.3655,3.365,3.365,6
,2010-08-04 00:30,4,3.363,3.363,3.354,3.355,10
,2010-08-04 01:00,4,3.357,3.365,3.357,3.365,49
,2010-08-04 01:30,4,3.3665,3.378,3.3665,3.3765,54
,2010-08-04 02:00,4,3.38,3.38,3.38,3.38,2
,2010-08-04 02:30,4,3.3735,3.375,3.37,3.37,13
,2010-08-04 03:30,4,3.365,3.365,3.365,3.365,5
,2010-08-04 04:00,4,3.372,3.372,3.371,3.371,10
,2010-08-04 04:30,4,3.3715,3.3715,3.3715,3.3715,1
,2010-08-04 05:00,4,3.372,3.372,3.372,3.372,3
,2010-08-04 06:00,4,3.373,3.377,3.373,3.377,4
,2010-08-04 06:30,4,3.376,3.381,3.3735,3.381,53
,2010-08-04 07:00,4,3.379,3.394,3.376,3.3915,288
,2010-08-04 07:30,4,3.3955,3.3955,3.39,3.3945,65
,2010-08-04 08:00,4,3.4,3.403,3.393,3.3945,53
,2010-08-04 08:30,4,3.3975,3.4105,3.3945,3.4075,124
,2010-08-04 09:00,4,3.41,3.4125,3.388,3.392,76
,2010-08-04 09:30,4,3.3945,3.4085,3.388,3.4085,176
,2010-08-04 10:00,4,3.4085,3.423,3.4045,3.4215,155
,2010-08-04 10:30,4,3.4205,3.43,3.4145,3.421,355
,2010-08-04 11:00,4,3.4195,3.4255,3.416,3.4215,192
,2010-08-04 11:30,4,3.4225,3.4305,3.421,3.424,899
,2010-08-04 12:00,4,3.4265,3.4265,3.415,3.416,26
,2010-08-04 12:30,4,3.4155,3.418,3.414,3.414,20
,2010-08-04 13:00,4,3.4135,3.417,3.4135,3.4165,16
,2010-08-04 13:30,4,3.4185,3.4195,3.4185,3.4195,4
,2010-08-04 14:00,4,3.4195,3.422,3.417,3.422,6
,2010-08-04 14:30,4,3.4235,3.424,3.4215,3.424,17
,2010-08-04 15:00,4,3.4225,3.4225,3.4205,3.4205,5
,2010-08-04 15:30,4,3.4205,3.4205,3.4185,3.4185,7
,2010-08-04 17:00,5,3.414,3.423,3.414,3.416,11
,2010-08-04 17:30,5,3.4155,3.4155,3.413,3.413,23
,2010-08-04 18:00,5,3.412,3.4145,3.412,3.4145,4
,2010-08-04 19:00,5,3.4145,3.415,3.4145,3.415,2
,2010-08-04 19:30,5,3.417,3.417,3.417,3.417,30
,2010-08-04 20:00,5,3.412,3.412,3.41,3.41,7
,2010-08-04 20:30,5,3.412,3.425,3.412,3.425,12
,2010-08-04 21:00,5,3.414,3.414,3.404,3.404,5
,2010-08-04 21:30,5,3.4025,3.406,3.3935,3.3935,32
,2010-08-04 22:00,5,3.3915,3.3915,3.3915,3.3915,4
,2010-08-04 22:30,5,3.399,3.399,3.399,3.399,1
,2010-08-04 23:00,5,3.3995,3.3995,3.3995,3.3995,1
,2010-08-04 23:30,5,3.4055,3.4055,3.4045,3.4045,6
,2010-08-05 00:00,5,3.4065,3.4065,3.4025,3.4025,5
,2010-08-05 00:30,5,3.405,3.4055,3.405,3.4055,6
,2010-08-05 01:00,5,3.407,3.407,3.401,3.401,11
,2010-08-05 01:30,5,3.398,3.398,3.3905,3.395,24
,2010-08-05 02:00,5,3.395,3.4,3.395,3.3975,8
,2010-08-05 02:30,5,3.4005,3.4005,3.3985,3.4,7
,2010-08-05 03:30,5,3.4085,3.4085,3.408,3.408,20
,2010-08-05 04:00,5,3.4115,3.4115,3.405,3.405,21
,2010-08-05 04:30,5,3.4035,3.4035,3.4035,3.4035,2
,2010-08-05 05:00,5,3.4055,3.4065,3.402,3.402,11
,2010-08-05 05:30,5,3.4015,3.4045,3.398,3.398,74
,2010-08-05 06:00,5,3.394,3.4,3.392,3.392,12
,2010-08-05 06:30,5,3.3905,3.391,3.385,3.3905,19
,2010-08-05 07:00,5,3.3955,3.405,3.3955,3.399,62
,2010-08-05 07:30,5,3.3915,3.4,3.388,3.39,14
,2010-08-05 08:00,5,3.382,3.39,3.382,3.3895,19
,2010-08-05 08:30,5,3.38,3.384,3.3745,3.3815,22
,2010-08-05 09:00,5,3.377,3.3855,3.377,3.383,18
,2010-08-05 09:30,5,3.387,3.387,3.3425,3.3445,48
,2010-08-05 10:00,5,3.345,3.381,3.345,3.373,181
,2010-08-05 10:30,5,3.373,3.376,3.37,3.3715,59
,2010-08-05 11:00,5,3.368,3.374,3.3625,3.3675,29
,2010-08-05 11:30,5,3.368,3.374,3.368,3.3735,38
,2010-08-05 12:00,5,3.371,3.371,3.37,3.37,53
,2010-08-05 12:30,5,3.3725,3.375,3.372,3.373,8
,2010-08-05 13:00,5,3.37,3.3715,3.3675,3.3675,5
,2010-08-05 14:00,5,3.3715,3.3715,3.368,3.37,11
,2010-08-05 14:30,5,3.362,3.362,3.362,3.362,3
,2010-08-05 15:00,5,3.3635,3.3635,3.3635,3.3635,2
,2010-08-05 15:30,5,3.368,3.368,3.368,3.368,3
,2010-08-05 16:00,5,3.362,3.362,3.36,3.36,24
,2010-08-05 17:00,6,3.361,3.361,3.36,3.3605,3
,2010-08-05 17:30,6,3.3625,3.3625,3.3625,3.3625,1
,2010-08-05 18:00,6,3.3625,3.3625,3.3625,3.3625,1
,2010-08-05 18:30,6,3.36,3.3625,3.36,3.3625,9
,2010-08-05 19:00,6,3.3595,3.36,3.3585,3.3585,11
,2010-08-05 19:30,6,3.3585,3.36,3.3575,3.36,55
,2010-08-05 20:00,6,3.36,3.37,3.36,3.37,22
,2010-08-05 20:30,6,3.3675,3.372,3.364,3.372,36
,2010-08-05 21:00,6,3.3715,3.373,3.369,3.373,26
,2010-08-05 21:30,6,3.3675,3.3675,3.3675,3.3675,2
,2010-08-05 22:00,6,3.37,3.37,3.3665,3.3665,26
,2010-08-05 22:30,6,3.3755,3.378,3.3755,3.378,20
,2010-08-06 00:00,6,3.376,3.376,3.376,3.376,1
,2010-08-06 00:30,6,3.38,3.38,3.38,3.38,1
,2010-08-06 01:00,6,3.3855,3.387,3.3855,3.387,4
,2010-08-06 01:30,6,3.387,3.3915,3.387,3.387,28
,2010-08-06 02:00,6,3.3895,3.396,3.3895,3.396,18
,2010-08-06 02:30,6,3.397,3.397,3.3955,3.3955,2
,2010-08-06 03:00,6,3.3915,3.3915,3.388,3.388,7
,2010-08-06 03:30,6,3.385,3.3855,3.383,3.3855,4
,2010-08-06 04:00,6,3.39,3.39,3.387,3.387,2
,2010-08-06 04:30,6,3.3845,3.385,3.3825,3.385,8
,2010-08-06 05:00,6,3.385,3.385,3.385,3.385,1
,2010-08-06 05:30,6,3.3825,3.388,3.3825,3.3875,11
,2010-08-06 06:00,6,3.386,3.386,3.3845,3.3845,3
,2010-08-06 06:30,6,3.386,3.3925,3.386,3.39,5
,2010-08-06 07:00,6,3.3935,3.398,3.3935,3.398,17
,2010-08-06 07:30,6,3.383,3.3865,3.353,3.3705,46
,2010-08-06 08:00,6,3.3595,3.3685,3.3475,3.363,24
,2010-08-06 08:30,6,3.3595,3.386,3.3595,3.3845,25
,2010-08-06 09:00,6,3.378,3.383,3.3725,3.3725,16
,2010-08-06 09:30,6,3.3765,3.378,3.3525,3.3525,83
,2010-08-06 10:00,6,3.3575,3.3665,3.3555,3.366,26
,2010-08-06 10:30,6,3.3665,3.3675,3.3615,3.3615,4
,2010-08-06 11:00,6,3.3625,3.3675,3.3625,3.367,16
,2010-08-06 11:30,6,3.368,3.372,3.363,3.363,14
,2010-08-06 12:00,6,3.363,3.365,3.362,3.3635,15
,2010-08-06 12:30,6,3.365,3.368,3.364,3.367,12
,2010-08-06 13:00,6,3.3675,3.368,3.3645,3.3675,17
,2010-08-06 13:30,6,3.369,3.369,3.3655,3.3655,15
,2010-08-06 14:00,6,3.369,3.3735,3.369,3.373,16
,2010-08-06 14:30,6,3.377,3.38,3.377,3.38,10
,2010-08-06 15:00,6,3.381,3.383,3.3765,3.38,16
,2010-08-06 16:00,6,3.383,3.383,3.383,3.383,3
,2010-08-08 17:00,9,3.3885,3.39,3.3885,3.39,5
,2010-08-08 17:30,9,3.369,3.369,3.3665,3.369,5
,2010-08-08 18:00,9,3.3685,3.3685,3.3685,3.3685,1
,2010-08-08 19:00,9,3.3785,3.383,3.3785,3.383,7
,2010-08-08 19:30,9,3.3865,3.389,3.3835,3.3835,8
,2010-08-08 20:00,9,3.3965,3.4,3.396,3.396,9
,2010-08-08 20:30,9,3.395,3.395,3.3925,3.3925,8
,2010-08-08 21:00,9,3.3925,3.3925,3.3925,3.3925,1
,2010-08-08 21:30,9,3.3995,3.4,3.3995,3.4,2
,2010-08-08 22:00,9,3.396,3.399,3.3915,3.393,15
,2010-08-08 23:00,9,3.39,3.39,3.39,3.39,2
,2010-08-08 23:30,9,3.392,3.392,3.392,3.392,1
,2010-08-09 00:00,9,3.3955,3.3955,3.3955,3.3955,1
,2010-08-09 00:30,9,3.398,3.398,3.398,3.398,2
,2010-08-09 01:00,9,3.395,3.3955,3.395,3.3955,2
,2010-08-09 01:30,9,3.4,3.401,3.4,3.4,9
,2010-08-09 02:00,9,3.4005,3.4005,3.3945,3.3945,6
,2010-08-09 02:30,9,3.3975,3.3975,3.391,3.391,7
,2010-08-09 03:00,9,3.393,3.399,3.393,3.398,5
,2010-08-09 03:30,9,3.4065,3.41,3.4065,3.41,19
,2010-08-09 04:00,9,3.4055,3.4055,3.405,3.405,5
,2010-08-09 04:30,9,3.405,3.41,3.405,3.407,5
,2010-08-09 05:00,9,3.411,3.411,3.411,3.411,1
,2010-08-09 06:00,9,3.4045,3.4045,3.4,3.4,7
,2010-08-09 06:30,9,3.4025,3.4025,3.397,3.4015,11
,2010-08-09 07:00,9,3.407,3.4105,3.3985,3.3985,18
,2010-08-09 07:30,9,3.3985,3.401,3.398,3.3995,42
,2010-08-09 08:00,9,3.3995,3.404,3.395,3.4005,20
,2010-08-09 08:30,9,3.399,3.405,3.388,3.3955,41
,2010-08-09 09:00,9,3.3995,3.4,3.393,3.393,16
,2010-08-09 09:30,9,3.3935,3.4015,3.392,3.392,35
,2010-08-09 10:00,9,3.397,3.4,3.3925,3.3925,63
,2010-08-09 10:30,9,3.392,3.395,3.3835,3.3835,18
,2010-08-09 11:00,9,3.3805,3.3805,3.3695,3.3695,51
,2010-08-09 11:30,9,3.369,3.3815,3.367,3.3735,105
,2010-08-09 12:00,9,3.3735,3.381,3.373,3.378,45
,2010-08-09 12:30,9,3.377,3.379,3.377,3.3775,42
,2010-08-09 13:00,9,3.38,3.3825,3.38,3.3825,6
,2010-08-09 13:30,9,3.384,3.385,3.383,3.385,18
,2010-08-09 14:00,9,3.384,3.3845,3.3785,3.3845,6
,2010-08-09 14:30,9,3.383,3.39,3.383,3.387,12
,2010-08-09 15:00,9,3.385,3.385,3.3815,3.383,14
,2010-08-09 15:30,9,3.3785,3.3785,3.377,3.377,3
,2010-08-09 16:00,9,3.377,3.377,3.377,3.377,1
,2010-08-09 17:00,10,3.3845,3.3845,3.3845,3.3845,1
,2010-08-09 17:30,10,3.3835,3.3835,3.3835,3.3835,1
,2010-08-09 18:30,10,3.382,3.382,3.382,3.382,1
,2010-08-09 19:00,10,3.3815,3.383,3.3815,3.383,15
,2010-08-09 19:30,10,3.383,3.383,3.383,3.383,6
,2010-08-09 20:00,10,3.3785,3.3785,3.3635,3.3635,11
,2010-08-09 21:00,10,3.364,3.364,3.364,3.364,2
,2010-08-09 21:30,10,3.358,3.358,3.358,3.358,2
,2010-08-09 22:00,10,3.355,3.3565,3.355,3.356,7
,2010-08-10 00:00,10,3.3595,3.362,3.3595,3.362,8
,2010-08-10 01:00,10,3.355,3.355,3.351,3.3535,27
,2010-08-10 01:30,10,3.353,3.354,3.352,3.354,3
,2010-08-10 02:00,10,3.3545,3.3555,3.348,3.349,21
,2010-08-10 02:30,10,3.3455,3.3455,3.3235,3.331,18
,2010-08-10 03:00,10,3.321,3.321,3.311,3.319,32
,2010-08-10 03:30,10,3.32,3.325,3.3195,3.3215,62
,2010-08-10 04:00,10,3.3075,3.3075,3.305,3.305,11
,2010-08-10 04:30,10,3.3105,3.3185,3.3055,3.3055,35
,2010-08-10 05:00,10,3.303,3.3055,3.2985,3.302,38
,2010-08-10 05:30,10,3.3045,3.308,3.3045,3.308,14
,2010-08-10 06:00,10,3.309,3.3165,3.309,3.311,40
,2010-08-10 06:30,10,3.3075,3.3075,3.305,3.3055,5
,2010-08-10 07:00,10,3.307,3.3145,3.3015,3.3145,65
,2010-08-10 07:30,10,3.3145,3.3175,3.294,3.3045,40
,2010-08-10 08:00,10,3.3055,3.3095,3.3015,3.308,21
,2010-08-10 08:30,10,3.31,3.3145,3.2985,3.3,49
,2010-08-10 09:00,10,3.303,3.3125,3.3005,3.3125,46
,2010-08-10 09:30,10,3.312,3.315,3.312,3.312,7
,2010-08-10 10:00,10,3.311,3.34,3.311,3.33,96
,2010-08-10 10:30,10,3.33,3.33,3.3215,3.33,26
,2010-08-10 11:00,10,3.3245,3.3295,3.3245,3.3295,10
,2010-08-10 11:30,10,3.3315,3.336,3.3245,3.334,61
,2010-08-10 12:00,10,3.335,3.335,3.3245,3.3245,42
,2010-08-10 12:30,10,3.3295,3.3305,3.3295,3.33,13
,2010-08-10 13:00,10,3.3305,3.353,3.3285,3.346,92
,2010-08-10 13:30,10,3.349,3.3525,3.3485,3.351,17
,2010-08-10 14:00,10,3.3455,3.3455,3.3355,3.3415,15
,2010-08-10 14:30,10,3.342,3.344,3.34,3.344,5
,2010-08-10 15:00,10,3.342,3.346,3.342,3.346,6
,2010-08-10 15:30,10,3.3425,3.3425,3.3425,3.3425,2
,2010-08-10 16:00,10,3.341,3.346,3.341,3.346,12
,2010-08-10 17:00,11,3.3415,3.3415,3.3405,3.3405,5
,2010-08-10 17:30,11,3.34,3.34,3.34,3.34,1
,2010-08-10 18:00,11,3.34,3.34,3.3395,3.3395,3
,2010-08-10 18:30,11,3.3395,3.3395,3.3395,3.3395,4
,2010-08-10 19:00,11,3.3395,3.34,3.3355,3.3355,22
,2010-08-10 19:30,11,3.337,3.337,3.318,3.323,24
,2010-08-10 20:00,11,3.335,3.34,3.335,3.34,7
,2010-08-10 21:00,11,3.347,3.354,3.347,3.354,4
,2010-08-10 21:30,11,3.35,3.35,3.34,3.34,14
,2010-08-10 22:00,11,3.338,3.34,3.338,3.34,8
,2010-08-10 23:30,11,3.34,3.34,3.336,3.336,2
,2010-08-11 00:00,11,3.334,3.3345,3.3335,3.3345,12
,2010-08-11 00:30,11,3.337,3.337,3.316,3.316,26
,2010-08-11 01:00,11,3.316,3.3175,3.303,3.3035,91
,2010-08-11 01:30,11,3.305,3.306,3.2985,3.303,19
,2010-08-11 02:00,11,3.301,3.3055,3.296,3.296,23
,2010-08-11 02:30,11,3.299,3.3065,3.293,3.3065,50
,2010-08-11 03:00,11,3.307,3.31,3.3025,3.3035,25
,2010-08-11 03:30,11,3.306,3.3085,3.306,3.3085,4
,2010-08-11 04:00,11,3.3065,3.3065,3.3005,3.3005,4
,2010-08-11 04:30,11,3.3,3.3,3.3,3.3,4
,2010-08-11 05:00,11,3.2905,3.293,3.2905,3.2925,3
,2010-08-11 05:30,11,3.2995,3.2995,3.2945,3.2945,23
,2010-08-11 06:00,11,3.2945,3.3,3.293,3.3,16
,2010-08-11 06:30,11,3.2945,3.296,3.285,3.2925,15
,2010-08-11 07:00,11,3.296,3.303,3.296,3.2995,35
,2010-08-11 07:30,11,3.3005,3.305,3.295,3.305,50
,2010-08-11 08:00,11,3.2975,3.298,3.29,3.295,45
,2010-08-11 08:30,11,3.294,3.294,3.284,3.2895,91
,2010-08-11 09:00,11,3.293,3.3015,3.2925,3.3,41
,2010-08-11 09:30,11,3.2985,3.2985,3.285,3.286,170
,2010-08-11 10:00,11,3.284,3.284,3.2615,3.2685,113
,2010-08-11 10:30,11,3.2685,3.279,3.265,3.279,91
,2010-08-11 11:00,11,3.2785,3.279,3.2745,3.278,111
,2010-08-11 11:30,11,3.2785,3.2825,3.2745,3.2775,221
,2010-08-11 12:00,11,3.2775,3.281,3.276,3.2765,75
,2010-08-11 12:30,11,3.277,3.2795,3.2765,3.2765,19
,2010-08-11 13:00,11,3.2795,3.2795,3.275,3.275,15
,2010-08-11 13:30,11,3.2755,3.2755,3.275,3.275,5
,2010-08-11 14:00,11,3.2775,3.2775,3.2725,3.274,14
,2010-08-11 14:30,11,3.2725,3.275,3.266,3.27,28
,2010-08-11 15:00,11,3.27,3.27,3.262,3.262,14
,2010-08-11 15:30,11,3.2615,3.2625,3.2615,3.2615,15
,2010-08-11 16:00,11,3.2615,3.2615,3.26,3.26,67
,2010-08-11 17:00,12,3.26,3.263,3.26,3.26,55
,2010-08-11 17:30,12,3.258,3.259,3.255,3.256,11
,2010-08-11 18:30,12,3.2615,3.2655,3.2615,3.2655,8
,2010-08-11 19:00,12,3.263,3.27,3.263,3.2645,10
,2010-08-11 19:30,12,3.2635,3.2775,3.2635,3.2775,20
,2010-08-11 20:00,12,3.2775,3.2775,3.274,3.2755,7
,2010-08-11 20:30,12,3.272,3.274,3.259,3.259,22
,2010-08-11 21:00,12,3.256,3.27,3.256,3.27,17
,2010-08-11 21:30,12,3.268,3.278,3.268,3.2695,14
,2010-08-11 22:00,12,3.2695,3.2695,3.2635,3.2675,10
,2010-08-11 22:30,12,3.268,3.268,3.268,3.268,1
,2010-08-11 23:00,12,3.2655,3.2655,3.2655,3.2655,1
,2010-08-11 23:30,12,3.268,3.268,3.2645,3.2645,21
,2010-08-12 00:00,12,3.263,3.263,3.263,3.263,1
,2010-08-12 00:30,12,3.2645,3.272,3.2605,3.272,16
,2010-08-12 01:00,12,3.272,3.272,3.2615,3.265,40
,2010-08-12 01:30,12,3.2635,3.2635,3.26,3.26,10
,2010-08-12 02:00,12,3.261,3.2775,3.261,3.2775,30
,2010-08-12 02:30,12,3.2765,3.292,3.2765,3.283,77
,2010-08-12 03:00,12,3.278,3.278,3.2735,3.277,12
,2010-08-12 03:30,12,3.27,3.2725,3.265,3.27,6
,2010-08-12 04:00,12,3.263,3.2745,3.2605,3.2745,64
,2010-08-12 04:30,12,3.2735,3.275,3.2655,3.269,49
,2010-08-12 05:00,12,3.2715,3.276,3.271,3.276,8
,2010-08-12 05:30,12,3.2775,3.2845,3.276,3.283,77
,2010-08-12 06:00,12,3.28,3.2835,3.276,3.2775,19
,2010-08-12 06:30,12,3.2775,3.282,3.2775,3.2775,9
,2010-08-12 07:00,12,3.271,3.2825,3.269,3.2825,47
,2010-08-12 07:30,12,3.282,3.2855,3.266,3.2855,180
,2010-08-12 08:00,12,3.2745,3.278,3.2665,3.276,111
,2010-08-12 08:30,12,3.275,3.2925,3.275,3.29,207
,2010-08-12 09:00,12,3.29,3.31,3.29,3.294,292
,2010-08-12 09:30,12,3.293,3.3165,3.292,3.31,105
,2010-08-12 10:00,12,3.3085,3.3145,3.3,3.3115,51
,2010-08-12 10:30,12,3.309,3.3145,3.3055,3.306,71
,2010-08-12 11:00,12,3.304,3.306,3.3025,3.3035,30
,2010-08-12 11:30,12,3.302,3.3085,3.302,3.308,38
,2010-08-12 12:00,12,3.307,3.3095,3.303,3.303,36
,2010-08-12 12:30,12,3.303,3.3035,3.2965,3.2965,30
,2010-08-12 13:00,12,3.298,3.303,3.298,3.303,5
,2010-08-12 13:30,12,3.2955,3.298,3.295,3.295,9
,2010-08-12 14:00,12,3.2975,3.303,3.2955,3.3025,32
,2010-08-12 14:30,12,3.302,3.304,3.296,3.2975,16
,2010-08-12 15:00,12,3.2965,3.297,3.2955,3.297,4
,2010-08-12 15:30,12,3.297,3.297,3.297,3.297,1
,2010-08-12 17:00,13,3.306,3.3065,3.304,3.305,7
,2010-08-12 17:30,13,3.303,3.305,3.303,3.305,2
,2010-08-12 18:00,13,3.305,3.3085,3.305,3.3085,2
,2010-08-12 18:30,13,3.305,3.3065,3.305,3.3065,2
,2010-08-12 19:00,13,3.305,3.308,3.3,3.3,23
,2010-08-12 19:30,13,3.301,3.301,3.301,3.301,1
,2010-08-12 20:00,13,3.295,3.297,3.291,3.2945,35
,2010-08-12 20:30,13,3.298,3.3005,3.298,3.3,4
,2010-08-12 21:00,13,3.2985,3.2985,3.2985,3.2985,1
,2010-08-12 21:30,13,3.3,3.3,3.3,3.3,2
,2010-08-12 22:00,13,3.3015,3.312,3.3015,3.312,6
,2010-08-12 22:30,13,3.3125,3.314,3.3125,3.314,5
,2010-08-12 23:30,13,3.3155,3.323,3.3155,3.3205,24
,2010-08-13 00:00,13,3.3205,3.3225,3.32,3.3225,9
,2010-08-13 00:30,13,3.324,3.327,3.3225,3.3225,9
,2010-08-13 01:00,13,3.33,3.3305,3.328,3.328,8
,2010-08-13 01:30,13,3.327,3.3305,3.3255,3.33,9
,2010-08-13 02:00,13,3.325,3.327,3.3165,3.32,11
,2010-08-13 02:30,13,3.32,3.323,3.32,3.321,16
,2010-08-13 03:00,13,3.315,3.3185,3.314,3.3175,9
,2010-08-13 03:30,13,3.3175,3.319,3.3175,3.319,7
,2010-08-13 04:00,13,3.32,3.32,3.314,3.314,15
,2010-08-13 04:30,13,3.3105,3.315,3.307,3.307,24
,2010-08-13 05:00,13,3.3075,3.3075,3.3,3.3005,26
,2010-08-13 05:30,13,3.2985,3.302,3.288,3.288,35
,2010-08-13 06:00,13,3.291,3.293,3.288,3.291,15
,2010-08-13 06:30,13,3.293,3.293,3.288,3.2895,11
,2010-08-13 07:00,13,3.2905,3.2905,3.2815,3.282,34
,2010-08-13 07:30,13,3.278,3.2925,3.273,3.2895,83
,2010-08-13 08:00,13,3.287,3.293,3.2845,3.2865,107
,2010-08-13 08:30,13,3.2875,3.302,3.287,3.3015,135
,2010-08-13 09:00,13,3.298,3.2995,3.285,3.287,46
,2010-08-13 09:30,13,3.2885,3.2885,3.264,3.2675,304
,2010-08-13 10:00,13,3.2665,3.273,3.26,3.26,331
,2010-08-13 10:30,13,3.262,3.2695,3.2565,3.2635,85
,2010-08-13 11:00,13,3.2625,3.27,3.2625,3.27,104
,2010-08-13 11:30,13,3.269,3.2745,3.269,3.2725,315
,2010-08-13 12:00,13,3.2715,3.273,3.2695,3.2695,67
,2010-08-13 12:30,13,3.2715,3.2785,3.2715,3.2785,38
,2010-08-13 13:00,13,3.2755,3.2755,3.272,3.2745,40
,2010-08-13 13:30,13,3.273,3.2735,3.273,3.2735,4
,2010-08-13 14:00,13,3.278,3.278,3.278,3.278,1
,2010-08-13 14:30,13,3.275,3.277,3.274,3.274,6
,2010-08-13 15:00,13,3.2755,3.277,3.273,3.277,9
,2010-08-13 15:30,13,3.278,3.278,3.2735,3.2735,5
,2010-08-13 16:00,13,3.274,3.2755,3.274,3.2755,3
,2010-08-15 17:00,16,3.275,3.2795,3.275,3.2795,5
,2010-08-15 17:30,16,3.28,3.283,3.276,3.2765,21
,2010-08-15 18:00,16,3.2865,3.2865,3.28,3.28,5
,2010-08-15 18:30,16,3.28,3.28,3.278,3.278,7
,2010-08-15 19:00,16,3.276,3.276,3.274,3.274,42
,2010-08-15 19:30,16,3.272,3.2795,3.27,3.2795,46
,2010-08-15 20:00,16,3.2795,3.2855,3.2725,3.2725,87
,2010-08-15 20:30,16,3.278,3.284,3.278,3.282,5
,2010-08-15 21:30,16,3.286,3.286,3.282,3.2825,14
,2010-08-15 22:00,16,3.29,3.2925,3.289,3.2925,39
,2010-08-15 22:30,16,3.2895,3.29,3.2895,3.29,2
,2010-08-15 23:00,16,3.2905,3.292,3.29,3.292,8
,2010-08-15 23:30,16,3.29,3.29,3.287,3.288,6
,2010-08-16 00:00,16,3.2895,3.291,3.2895,3.291,2
,2010-08-16 00:30,16,3.292,3.302,3.291,3.2995,46
,2010-08-16 01:00,16,3.3,3.301,3.2995,3.301,20
,2010-08-16 01:30,16,3.3005,3.3005,3.2975,3.299,11
,2010-08-16 02:00,16,3.293,3.299,3.292,3.295,49
,2010-08-16 02:30,16,3.294,3.2955,3.2905,3.2905,13
,2010-08-16 03:00,16,3.2865,3.291,3.2825,3.2825,14
,2010-08-16 03:30,16,3.281,3.2875,3.281,3.2845,14
,2010-08-16 04:00,16,3.2825,3.2925,3.2825,3.2925,15
,2010-08-16 04:30,16,3.2885,3.2885,3.284,3.284,3
,2010-08-16 05:00,16,3.2845,3.2845,3.2845,3.2845,4
,2010-08-16 05:30,16,3.295,3.295,3.291,3.291,3
,2010-08-16 06:00,16,3.2875,3.2875,3.2875,3.2875,1
,2010-08-16 06:30,16,3.283,3.2925,3.283,3.2915,12
,2010-08-16 07:00,16,3.293,3.3005,3.286,3.3,213
,2010-08-16 07:30,16,3.297,3.321,3.297,3.315,237
,2010-08-16 08:00,16,3.315,3.3205,3.308,3.308,249
,2010-08-16 08:30,16,3.3075,3.3125,3.302,3.303,121
,2010-08-16 09:00,16,3.3005,3.3165,3.299,3.3145,133
,2010-08-16 09:30,16,3.3145,3.316,3.3055,3.3075,86
,2010-08-16 10:00,16,3.308,3.311,3.305,3.305,115
,2010-08-16 10:30,16,3.3075,3.3105,3.3025,3.306,46
,2010-08-16 11:00,16,3.304,3.305,3.301,3.3035,51
,2010-08-16 11:30,16,3.3035,3.305,3.299,3.3005,216
,2010-08-16 12:00,16,3.3005,3.305,3.299,3.303,68
,2010-08-16 12:30,16,3.303,3.307,3.303,3.305,12
,2010-08-16 13:00,16,3.3065,3.3085,3.3035,3.3065,66
,2010-08-16 13:30,16,3.304,3.304,3.299,3.3,26
,2010-08-16 14:00,16,3.299,3.3,3.2965,3.2975,13
,2010-08-16 14:30,16,3.3,3.3025,3.2985,3.3005,22
,2010-08-16 15:00,16,3.3015,3.3045,3.301,3.301,8
,2010-08-16 15:30,16,3.3035,3.3035,3.301,3.301,3
,2010-08-16 17:00,17,3.301,3.3015,3.301,3.3015,7
,2010-08-16 17:30,17,3.3015,3.3015,3.3005,3.3005,2
,2010-08-16 18:00,17,3.3015,3.306,3.3015,3.3015,11
,2010-08-16 18:30,17,3.302,3.302,3.302,3.302,1
,2010-08-16 19:00,17,3.305,3.305,3.305,3.305,2
,2010-08-16 19:30,17,3.306,3.307,3.306,3.307,2
,2010-08-16 20:00,17,3.305,3.312,3.305,3.307,9
,2010-08-16 20:30,17,3.3095,3.3095,3.302,3.302,42
,2010-08-16 21:00,17,3.3035,3.306,3.3035,3.3045,5
,2010-08-16 21:30,17,3.3095,3.3095,3.3095,3.3095,1
,2010-08-16 22:00,17,3.3065,3.3065,3.2975,3.2975,10
,2010-08-16 22:30,17,3.3035,3.3035,3.3035,3.3035,1
,2010-08-16 23:00,17,3.3035,3.3035,3.3015,3.3015,10
,2010-08-16 23:30,17,3.31,3.31,3.307,3.307,3
,2010-08-17 00:00,17,3.3085,3.311,3.3085,3.31,5
,2010-08-17 00:30,17,3.3095,3.318,3.3095,3.318,13
,2010-08-17 01:00,17,3.318,3.3205,3.318,3.3195,50
,2010-08-17 01:30,17,3.319,3.323,3.319,3.323,11
,2010-08-17 02:00,17,3.322,3.334,3.321,3.334,67
,2010-08-17 02:30,17,3.3365,3.3375,3.331,3.3335,15
,2010-08-17 03:00,17,3.3395,3.345,3.3395,3.3425,37
,2010-08-17 03:30,17,3.342,3.344,3.3395,3.341,27
,2010-08-17 04:00,17,3.334,3.348,3.334,3.3445,83
,2010-08-17 04:30,17,3.345,3.3455,3.3445,3.345,11
,2010-08-17 05:00,17,3.345,3.353,3.3435,3.353,73
,2010-08-17 05:30,17,3.354,3.358,3.3525,3.353,30
,2010-08-17 06:00,17,3.35,3.353,3.35,3.3505,12
,2010-08-17 06:30,17,3.3505,3.3515,3.3455,3.3485,18
,2010-08-17 07:00,17,3.354,3.358,3.3455,3.3495,63
,2010-08-17 07:30,17,3.3475,3.3575,3.343,3.351,250
,2010-08-17 08:00,17,3.352,3.369,3.351,3.366,136
,2010-08-17 08:30,17,3.3655,3.3655,3.357,3.3595,554
,2010-08-17 09:00,17,3.3625,3.3635,3.3575,3.36,73
,2010-08-17 09:30,17,3.3565,3.3705,3.353,3.367,224
,2010-08-17 10:00,17,3.368,3.371,3.3645,3.3675,241
,2010-08-17 10:30,17,3.369,3.3705,3.363,3.3645,233
,2010-08-17 11:00,17,3.3645,3.3645,3.362,3.362,78
,2010-08-17 11:30,17,3.36,3.36,3.355,3.358,458
,2010-08-17 12:00,17,3.3575,3.365,3.3575,3.363,126
,2010-08-17 12:30,17,3.365,3.367,3.363,3.3645,181
,2010-08-17 13:00,17,3.365,3.366,3.3645,3.3655,28
,2010-08-17 13:30,17,3.367,3.367,3.365,3.3655,23
,2010-08-17 14:00,17,3.362,3.363,3.3585,3.3625,43
,2010-08-17 14:30,17,3.3625,3.365,3.3555,3.3555,64
,2010-08-17 15:00,17,3.358,3.3615,3.3545,3.355,23
,2010-08-17 15:30,17,3.3545,3.357,3.3545,3.355,11
,2010-08-17 16:00,17,3.356,3.356,3.356,3.356,3
,2010-08-17 17:00,18,3.3555,3.3555,3.3515,3.3515,5
,2010-08-17 17:30,18,3.356,3.357,3.356,3.357,2
,2010-08-17 18:00,18,3.3595,3.3595,3.3595,3.3595,1
,2010-08-17 18:30,18,3.359,3.359,3.359,3.359,2
,2010-08-17 19:00,18,3.3595,3.36,3.3585,3.36,46
,2010-08-17 19:30,18,3.359,3.362,3.356,3.356,9
,2010-08-17 20:00,18,3.3535,3.3555,3.3525,3.3555,25
,2010-08-17 20:30,18,3.36,3.37,3.36,3.3615,13
,2010-08-17 21:00,18,3.372,3.3725,3.365,3.365,29
,2010-08-17 21:30,18,3.359,3.359,3.359,3.359,6
,2010-08-17 22:00,18,3.356,3.359,3.355,3.357,20
,2010-08-17 22:30,18,3.36,3.36,3.3535,3.3535,12
,2010-08-17 23:00,18,3.356,3.357,3.355,3.357,4
,2010-08-17 23:30,18,3.357,3.363,3.357,3.363,9
,2010-08-18 00:00,18,3.3665,3.3685,3.3665,3.3665,18
,2010-08-18 00:30,18,3.366,3.3665,3.363,3.366,7
,2010-08-18 01:00,18,3.366,3.369,3.366,3.369,9
,2010-08-18 01:30,18,3.3705,3.3705,3.3555,3.358,30
,2010-08-18 02:00,18,3.357,3.358,3.345,3.352,74
,2010-08-18 02:30,18,3.3455,3.3465,3.3395,3.345,51
,2010-08-18 03:00,18,3.345,3.352,3.343,3.349,13
,2010-08-18 03:30,18,3.349,3.353,3.3475,3.3475,19
,2010-08-18 04:00,18,3.351,3.364,3.351,3.3595,29
,2010-08-18 04:30,18,3.3575,3.3655,3.3575,3.3655,8
,2010-08-18 05:00,18,3.364,3.365,3.3585,3.3585,23
,2010-08-18 05:30,18,3.358,3.358,3.353,3.353,29
,2010-08-18 06:00,18,3.353,3.353,3.3485,3.351,42
,2010-08-18 06:30,18,3.3535,3.36,3.3535,3.36,66
,2010-08-18 07:00,18,3.3585,3.3625,3.355,3.355,149
,2010-08-18 07:30,18,3.354,3.359,3.353,3.356,48
,2010-08-18 08:00,18,3.3555,3.3555,3.3375,3.3385,126
,2010-08-18 08:30,18,3.339,3.339,3.3275,3.337,864
,2010-08-18 09:00,18,3.3375,3.3415,3.3295,3.331,181
,2010-08-18 09:30,18,3.3345,3.336,3.329,3.335,162
,2010-08-18 10:00,18,3.336,3.35,3.333,3.35,148
,2010-08-18 10:30,18,3.3475,3.37,3.3465,3.3665,402
,2010-08-18 11:00,18,3.3675,3.369,3.3625,3.364,117
,2010-08-18 11:30,18,3.3645,3.3745,3.3575,3.3725,497
,2010-08-18 12:00,18,3.3705,3.3725,3.3675,3.3715,315
,2010-08-18 12:30,18,3.3715,3.373,3.3695,3.37,68
,2010-08-18 13:00,18,3.37,3.371,3.3685,3.3685,42
,2010-08-18 13:30,18,3.3685,3.37,3.3675,3.368,32
,2010-08-18 14:00,18,3.368,3.368,3.3605,3.3645,43
,2010-08-18 14:30,18,3.368,3.368,3.3655,3.367,21
,2010-08-18 15:00,18,3.3665,3.3665,3.357,3.357,38
,2010-08-18 15:30,18,3.358,3.3605,3.358,3.36,18
,2010-08-18 16:00,18,3.36,3.361,3.36,3.361,6
,2010-08-18 17:00,19,3.361,3.363,3.359,3.359,6
,2010-08-18 17:30,19,3.36,3.3625,3.36,3.3625,3
,2010-08-18 18:00,19,3.365,3.367,3.365,3.367,2
,2010-08-18 18:30,19,3.365,3.366,3.363,3.363,15
,2010-08-18 19:00,19,3.364,3.364,3.357,3.36,44
,2010-08-18 19:30,19,3.36,3.3675,3.36,3.365,38
,2010-08-18 20:00,19,3.361,3.3665,3.361,3.3645,10
,2010-08-18 20:30,19,3.3625,3.3625,3.354,3.354,10
,2010-08-18 21:00,19,3.352,3.354,3.3485,3.3525,103
,2010-08-18 21:30,19,3.355,3.355,3.352,3.353,17
,2010-08-18 22:00,19,3.348,3.356,3.348,3.356,9
,2010-08-18 22:30,19,3.36,3.36,3.36,3.36,4
,2010-08-18 23:00,19,3.36,3.3645,3.36,3.3645,6
,2010-08-18 23:30,19,3.3645,3.365,3.355,3.355,10
,2010-08-19 00:00,19,3.357,3.357,3.356,3.356,3
,2010-08-19 00:30,19,3.365,3.371,3.3645,3.3655,42
,2010-08-19 01:00,19,3.3645,3.369,3.3635,3.3655,28
,2010-08-19 01:30,19,3.364,3.387,3.3635,3.384,191
,2010-08-19 02:00,19,3.385,3.3945,3.382,3.384,109
,2010-08-19 02:30,19,3.38,3.385,3.377,3.385,68
,2010-08-19 03:00,19,3.384,3.385,3.3805,3.3805,62
,2010-08-19 03:30,19,3.3815,3.398,3.3815,3.398,126
,2010-08-19 04:00,19,3.398,3.403,3.3945,3.4005,94
,2010-08-19 04:30,19,3.399,3.399,3.395,3.395,19
,2010-08-19 05:00,19,3.3975,3.41,3.3975,3.409,56
,2010-08-19 05:30,19,3.4045,3.407,3.4035,3.4045,51
,2010-08-19 06:00,19,3.405,3.407,3.399,3.399,30
,2010-08-19 06:30,19,3.398,3.404,3.3965,3.404,60
,2010-08-19 07:00,19,3.4025,3.4055,3.395,3.398,237
,2010-08-19 07:30,19,3.395,3.395,3.379,3.385,366
,2010-08-19 08:00,19,3.3865,3.3915,3.3775,3.38,148
,2010-08-19 08:30,19,3.383,3.383,3.3575,3.366,579
,2010-08-19 09:00,19,3.363,3.363,3.3445,3.35,391
,2010-08-19 09:30,19,3.3465,3.3475,3.335,3.337,432
,2010-08-19 10:00,19,3.3415,3.346,3.335,3.3435,120
,2010-08-19 10:30,19,3.344,3.344,3.315,3.3215,543
,2010-08-19 11:00,19,3.3265,3.3295,3.3215,3.328,213
,2010-08-19 11:30,19,3.3315,3.3405,3.33,3.3375,223
,2010-08-19 12:00,19,3.338,3.34,3.3345,3.3345,66
,2010-08-19 12:30,19,3.3355,3.3385,3.33,3.332,145
,2010-08-19 13:00,19,3.3315,3.338,3.3305,3.338,19
,2010-08-19 13:30,19,3.34,3.341,3.3385,3.34,27
,2010-08-19 14:00,19,3.34,3.3415,3.3385,3.3405,18
,2010-08-19 14:30,19,3.3425,3.3425,3.339,3.342,12
,2010-08-19 15:00,19,3.342,3.3475,3.342,3.343,22
,2010-08-19 15:30,19,3.3425,3.3465,3.342,3.3455,6
,2010-08-19 16:00,19,3.3495,3.3495,3.3495,3.3495,1
,2010-08-19 17:00,20,3.3445,3.3485,3.34,3.34,8
,2010-08-19 18:00,20,3.342,3.342,3.341,3.3415,10
,2010-08-19 18:30,20,3.342,3.342,3.34,3.3405,19
,2010-08-19 19:00,20,3.3405,3.343,3.3405,3.343,10
,2010-08-19 19:30,20,3.3435,3.347,3.3435,3.344,4
,2010-08-19 20:00,20,3.344,3.3445,3.341,3.3415,21
,2010-08-19 20:30,20,3.3385,3.3385,3.337,3.3375,22
,2010-08-19 21:00,20,3.34,3.3415,3.3385,3.339,5
,2010-08-19 21:30,20,3.332,3.332,3.3185,3.3205,34
,2010-08-19 22:00,20,3.32,3.32,3.314,3.3185,23
,2010-08-19 22:30,20,3.3185,3.3185,3.316,3.316,15
,2010-08-19 23:00,20,3.319,3.319,3.319,3.319,1
,2010-08-19 23:30,20,3.3195,3.32,3.3165,3.32,23
,2010-08-20 00:00,20,3.316,3.3205,3.316,3.3185,24
,2010-08-20 00:30,20,3.3205,3.321,3.311,3.311,20
,2010-08-20 01:00,20,3.311,3.315,3.3065,3.3065,142
,2010-08-20 01:30,20,3.3045,3.3105,3.303,3.304,69
,2010-08-20 02:00,20,3.3055,3.314,3.303,3.303,123
,2010-08-20 02:30,20,3.303,3.308,3.302,3.3065,48
,2010-08-20 03:00,20,3.311,3.316,3.3045,3.315,35
,2010-08-20 03:30,20,3.315,3.315,3.2945,3.299,62
,2010-08-20 04:00,20,3.295,3.3,3.291,3.3,47
,2010-08-20 04:30,20,3.3,3.3,3.2845,3.294,59
,2010-08-20 05:00,20,3.289,3.292,3.281,3.281,69
,2010-08-20 05:30,20,3.283,3.2885,3.2785,3.28,61
,2010-08-20 06:00,20,3.278,3.283,3.2755,3.2815,212
,2010-08-20 06:30,20,3.285,3.291,3.2815,3.291,204
,2010-08-20 07:00,20,3.2895,3.2905,3.2765,3.2805,248
,2010-08-20 07:30,20,3.28,3.291,3.2705,3.29,274
,2010-08-20 08:00,20,3.2895,3.3,3.283,3.298,132
,2010-08-20 08:30,20,3.2955,3.302,3.285,3.296,193
,2010-08-20 09:00,20,3.2965,3.3005,3.291,3.3,152
,2010-08-20 09:30,20,3.3,3.3095,3.2995,3.307,108
,2010-08-20 10:00,20,3.306,3.3065,3.293,3.295,93
,2010-08-20 10:30,20,3.3025,3.3075,3.295,3.3045,292
,2010-08-20 11:00,20,3.305,3.307,3.2975,3.304,105
,2010-08-20 11:30,20,3.308,3.313,3.3075,3.3115,123
,2010-08-20 12:00,20,3.3115,3.316,3.3115,3.3135,44
,2010-08-20 12:30,20,3.312,3.3125,3.309,3.31,77
,2010-08-20 13:00,20,3.3095,3.3105,3.306,3.3105,25
,2010-08-20 13:30,20,3.31,3.313,3.308,3.313,18
,2010-08-20 14:00,20,3.31,3.31,3.31,3.31,2
,2010-08-20 14:30,20,3.311,3.3125,3.31,3.31,18
,2010-08-20 15:00,20,3.312,3.313,3.311,3.313,13
,2010-08-20 15:30,20,3.3165,3.3165,3.3145,3.315,7
,2010-08-22 17:00,23,3.316,3.33,3.3155,3.3295,44
,2010-08-22 17:30,23,3.3265,3.3265,3.326,3.326,2
,2010-08-22 18:00,23,3.326,3.33,3.326,3.327,37
,2010-08-22 18:30,23,3.329,3.3315,3.327,3.3275,30
,2010-08-22 19:00,23,3.3275,3.3275,3.3155,3.3155,35
,2010-08-22 19:30,23,3.315,3.317,3.312,3.3135,34
,2010-08-22 20:00,23,3.314,3.314,3.3015,3.308,68
,2010-08-22 20:30,23,3.3035,3.308,3.3035,3.308,3
,2010-08-22 21:00,23,3.31,3.3125,3.31,3.3105,26
,2010-08-22 21:30,23,3.3105,3.3105,3.306,3.307,28
,2010-08-22 22:00,23,3.308,3.3105,3.3055,3.3105,17
,2010-08-22 22:30,23,3.3145,3.315,3.311,3.311,4
,2010-08-22 23:00,23,3.313,3.313,3.3125,3.3125,2
,2010-08-22 23:30,23,3.3135,3.3165,3.3135,3.3165,22
,2010-08-23 00:00,23,3.314,3.314,3.314,3.314,1
,2010-08-23 00:30,23,3.3105,3.3105,3.308,3.31,26
,2010-08-23 01:00,23,3.3135,3.3175,3.311,3.314,51
,2010-08-23 01:30,23,3.313,3.3135,3.3085,3.3115,19
,2010-08-23 02:00,23,3.3105,3.313,3.2985,3.2995,45
,2010-08-23 02:30,23,3.299,3.306,3.2965,3.302,129
,2010-08-23 03:00,23,3.305,3.31,3.2985,3.31,23
,2010-08-23 03:30,23,3.31,3.316,3.3095,3.3155,35
,2010-08-23 04:00,23,3.312,3.312,3.3085,3.3095,14
,2010-08-23 04:30,23,3.3085,3.31,3.3045,3.3065,10
,2010-08-23 05:30,23,3.309,3.309,3.305,3.305,15
,2010-08-23 06:00,23,3.3005,3.3005,3.2965,3.298,16
,2010-08-23 06:30,23,3.3,3.3135,3.3,3.3135,23
,2010-08-23 07:00,23,3.3145,3.3215,3.3085,3.312,154
,2010-08-23 07:30,23,3.313,3.313,3.305,3.306,96
,2010-08-23 08:00,23,3.307,3.3075,3.2975,3.299,91
,2010-08-23 08:30,23,3.299,3.3235,3.2925,3.3185,190
,2010-08-23 09:00,23,3.319,3.3195,3.31,3.315,99
,2010-08-23 09:30,23,3.315,3.321,3.301,3.303,159
,2010-08-23 10:00,23,3.302,3.306,3.295,3.302,124
,2010-08-23 10:30,23,3.303,3.31,3.301,3.3025,78
,2010-08-23 11:00,23,3.302,3.3085,3.302,3.3045,73
,2010-08-23 11:30,23,3.306,3.314,3.3035,3.314,141
,2010-08-23 12:00,23,3.3135,3.3135,3.307,3.3135,91
,2010-08-23 12:30,23,3.314,3.316,3.3115,3.3135,82
,2010-08-23 13:00,23,3.311,3.317,3.311,3.3155,11
,2010-08-23 13:30,23,3.313,3.315,3.312,3.312,15
,2010-08-23 14:00,23,3.313,3.313,3.31,3.3125,9
,2010-08-23 14:30,23,3.313,3.313,3.306,3.306,50
,2010-08-23 15:00,23,3.306,3.3065,3.3025,3.3035,35
,2010-08-23 15:30,23,3.3035,3.3035,3.3025,3.3025,3
,2010-08-23 16:00,23,3.303,3.303,3.303,3.303,1
,2010-08-23 17:00,24,3.306,3.306,3.3035,3.3035,5
,2010-08-23 17:30,24,3.3,3.3005,3.2985,3.3,6
,2010-08-23 18:00,24,3.2975,3.2975,3.2915,3.292,38
,2010-08-23 18:30,24,3.294,3.2945,3.2795,3.282,81
,2010-08-23 19:00,24,3.285,3.291,3.285,3.291,35
,2010-08-23 19:30,24,3.2915,3.295,3.29,3.293,23
,2010-08-23 20:00,24,3.293,3.2945,3.2875,3.2945,65
,2010-08-23 20:30,24,3.29,3.2905,3.288,3.2895,19
,2010-08-23 21:00,24,3.2915,3.2965,3.29,3.2965,38
,2010-08-23 21:30,24,3.294,3.3035,3.292,3.3035,44
,2010-08-23 22:00,24,3.303,3.311,3.303,3.3105,167
,2010-08-23 22:30,24,3.3105,3.3125,3.309,3.3115,44
,2010-08-23 23:00,24,3.3125,3.3125,3.308,3.308,9
,2010-08-23 23:30,24,3.307,3.307,3.3035,3.3035,32
,2010-08-24 00:00,24,3.305,3.3085,3.305,3.308,8
,2010-08-24 00:30,24,3.3075,3.3075,3.3045,3.3075,18
,2010-08-24 01:00,24,3.307,3.307,3.2935,3.295,89
,2010-08-24 01:30,24,3.2935,3.2935,3.2825,3.2875,136
,2010-08-24 02:00,24,3.287,3.2915,3.2805,3.284,80
,2010-08-24 02:30,24,3.282,3.2825,3.2765,3.282,125
,2010-08-24 03:00,24,3.2785,3.2785,3.269,3.275,103
,2010-08-24 03:30,24,3.274,3.277,3.2725,3.2755,32
,2010-08-24 04:00,24,3.28,3.28,3.2685,3.2685,37
,2010-08-24 04:30,24,3.269,3.2715,3.2655,3.2655,139
,2010-08-24 05:00,24,3.2675,3.2735,3.2675,3.272,22
,2010-08-24 05:30,24,3.272,3.272,3.268,3.268,30
,2010-08-24 06:00,24,3.269,3.278,3.269,3.278,50
,2010-08-24 06:30,24,3.2785,3.28,3.269,3.2725,39
,2010-08-24 07:00,24,3.27,3.2735,3.211,3.243,1628
,2010-08-24 07:30,24,3.241,3.2475,3.241,3.244,360
,2010-08-24 08:00,24,3.244,3.2455,3.235,3.241,622
,2010-08-24 08:30,24,3.24,3.255,3.2385,3.255,544
,2010-08-24 09:00,24,3.2545,3.258,3.2365,3.2515,884
,2010-08-24 09:30,24,3.252,3.2535,3.24,3.2505,466
,2010-08-24 10:00,24,3.2505,3.265,3.25,3.257,572
,2010-08-24 10:30,24,3.2575,3.264,3.2515,3.2535,253
,2010-08-24 11:00,24,3.2545,3.2585,3.2505,3.253,253
,2010-08-24 11:30,24,3.2555,3.263,3.254,3.2605,559
,2010-08-24 12:00,24,3.261,3.2615,3.2575,3.26,127
,2010-08-24 12:30,24,3.258,3.259,3.253,3.253,33
,2010-08-24 13:00,24,3.2535,3.257,3.2495,3.2525,90
,2010-08-24 13:30,24,3.251,3.2545,3.2505,3.2545,16
,2010-08-24 14:00,24,3.255,3.259,3.2545,3.258,39
,2010-08-24 14:30,24,3.259,3.259,3.244,3.245,174
,2010-08-24 15:00,24,3.245,3.251,3.245,3.251,20
,2010-08-24 15:30,24,3.2475,3.251,3.244,3.244,9
,2010-08-24 16:00,24,3.2455,3.246,3.245,3.245,4
,2010-08-24 17:00,25,3.245,3.2485,3.2435,3.244,42
,2010-08-24 17:30,25,3.242,3.244,3.242,3.244,5
,2010-08-24 18:00,25,3.242,3.242,3.24,3.24,15
,2010-08-24 18:30,25,3.24,3.2465,3.24,3.2465,19
,2010-08-24 19:00,25,3.244,3.254,3.2435,3.254,17
,2010-08-24 19:30,25,3.2515,3.2575,3.2515,3.253,37
,2010-08-24 20:00,25,3.2575,3.273,3.2575,3.2705,262
,2010-08-24 20:30,25,3.2685,3.28,3.268,3.271,182
,2010-08-24 21:00,25,3.2725,3.278,3.2715,3.2715,49
,2010-08-24 21:30,25,3.273,3.2735,3.264,3.267,37
,2010-08-24 22:00,25,3.2685,3.272,3.2675,3.272,12
,2010-08-24 22:30,25,3.2665,3.2665,3.263,3.2635,9
,2010-08-24 23:00,25,3.262,3.262,3.256,3.256,23
,2010-08-24 23:30,25,3.255,3.255,3.25,3.253,30
,2010-08-25 00:00,25,3.256,3.2565,3.252,3.2565,22
,2010-08-25 00:30,25,3.2555,3.2555,3.2455,3.2455,68
,2010-08-25 01:00,25,3.2445,3.254,3.244,3.246,91
,2010-08-25 01:30,25,3.247,3.2565,3.247,3.2565,107
,2010-08-25 02:00,25,3.254,3.266,3.25,3.264,98
,2010-08-25 02:30,25,3.263,3.27,3.263,3.267,194
,2010-08-25 03:00,25,3.269,3.274,3.264,3.264,37
,2010-08-25 03:30,25,3.2685,3.269,3.256,3.256,49
,2010-08-25 04:00,25,3.258,3.259,3.2515,3.255,50
,2010-08-25 04:30,25,3.252,3.252,3.2435,3.2465,73
,2010-08-25 05:00,25,3.2505,3.251,3.247,3.248,14
,2010-08-25 05:30,25,3.247,3.25,3.247,3.247,10
,2010-08-25 06:00,25,3.247,3.2475,3.233,3.233,86
,2010-08-25 06:30,25,3.2335,3.2335,3.219,3.225,223
,2010-08-25 07:00,25,3.2245,3.227,3.212,3.214,381
,2010-08-25 07:30,25,3.214,3.2205,3.2,3.2135,982
,2010-08-25 08:00,25,3.215,3.2275,3.215,3.219,205
,2010-08-25 08:30,25,3.2185,3.226,3.215,3.216,143
,2010-08-25 09:00,25,3.2155,3.2195,3.2115,3.213,354
,2010-08-25 09:30,25,3.2115,3.2185,3.2025,3.215,395
,2010-08-25 10:00,25,3.2175,3.2385,3.2145,3.2385,341
,2010-08-25 10:30,25,3.239,3.243,3.2305,3.243,351
,2010-08-25 11:00,25,3.2435,3.244,3.2375,3.2375,64
,2010-08-25 11:30,25,3.239,3.239,3.2275,3.2315,363
,2010-08-25 12:00,25,3.231,3.249,3.2305,3.242,190
,2010-08-25 12:30,25,3.2425,3.246,3.2415,3.2445,151
,2010-08-25 13:00,25,3.241,3.25,3.241,3.2475,37
,2010-08-25 13:30,25,3.2485,3.255,3.248,3.2515,77
,2010-08-25 14:00,25,3.2515,3.254,3.249,3.25,29
,2010-08-25 14:30,25,3.2495,3.261,3.2495,3.2575,88
,2010-08-25 15:00,25,3.2565,3.2565,3.252,3.255,19
,2010-08-25 15:30,25,3.2515,3.2515,3.2515,3.2515,1
,2010-08-25 16:00,25,3.2525,3.2545,3.2525,3.2525,3
,2010-08-25 17:00,26,3.2525,3.2525,3.245,3.25,11
,2010-08-25 17:30,26,3.247,3.247,3.246,3.246,34
,2010-08-25 18:00,26,3.245,3.245,3.2425,3.244,21
,2010-08-25 18:30,26,3.249,3.249,3.2465,3.2465,6
,2010-08-25 19:00,26,3.2485,3.259,3.2485,3.257,38
,2010-08-25 19:30,26,3.257,3.269,3.2535,3.268,109
,2010-08-25 20:00,26,3.269,3.285,3.269,3.278,300
,2010-08-25 20:30,26,3.278,3.283,3.273,3.282,142
,2010-08-25 21:00,26,3.281,3.2835,3.2775,3.2775,42
,2010-08-25 21:30,26,3.2745,3.282,3.2745,3.281,17
,2010-08-25 22:00,26,3.2795,3.29,3.2795,3.2855,127
,2010-08-25 22:30,26,3.2865,3.287,3.2835,3.2855,20
,2010-08-25 23:00,26,3.285,3.285,3.285,3.285,1
,2010-08-25 23:30,26,3.284,3.2865,3.282,3.285,54
,2010-08-26 00:00,26,3.286,3.2875,3.2845,3.286,23
,2010-08-26 00:30,26,3.284,3.29,3.282,3.285,94
,2010-08-26 01:00,26,3.284,3.285,3.277,3.279,114
,2010-08-26 01:30,26,3.2795,3.286,3.2775,3.282,100
,2010-08-26 02:00,26,3.283,3.2865,3.281,3.286,106
,2010-08-26 02:30,26,3.2855,3.2855,3.2705,3.2735,119
,2010-08-26 03:00,26,3.274,3.2815,3.27,3.2735,50
,2010-08-26 03:30,26,3.2745,3.278,3.2705,3.2735,46
,2010-08-26 04:00,26,3.273,3.276,3.272,3.2725,124
,2010-08-26 04:30,26,3.272,3.2755,3.2715,3.2735,79
,2010-08-26 05:00,26,3.275,3.2855,3.275,3.281,118
,2010-08-26 05:30,26,3.2815,3.2835,3.2805,3.2815,32
,2010-08-26 06:00,26,3.281,3.283,3.28,3.2825,83
,2010-08-26 06:30,26,3.281,3.288,3.2795,3.28,196
,2010-08-26 07:00,26,3.281,3.3095,3.2785,3.304,1454
,2010-08-26 07:30,26,3.305,3.3215,3.305,3.3135,832
,2010-08-26 08:00,26,3.3125,3.3125,3.3,3.3105,366
,2010-08-26 08:30,26,3.309,3.3135,3.2965,3.303,487
,2010-08-26 09:00,26,3.3045,3.316,3.3045,3.309,380
,2010-08-26 09:30,26,3.3095,3.3165,3.307,3.3165,418
,2010-08-26 10:00,26,3.3175,3.334,3.317,3.3215,1649
,2010-08-26 10:30,26,3.323,3.329,3.32,3.328,547
,2010-08-26 11:00,26,3.328,3.328,3.3215,3.3255,303
,2010-08-26 11:30,26,3.325,3.327,3.3205,3.327,581
,2010-08-26 12:00,26,3.326,3.3275,3.321,3.327,381
,2010-08-26 12:30,26,3.327,3.335,3.326,3.329,267
,2010-08-26 13:00,26,3.3285,3.3285,3.316,3.3185,212
,2010-08-26 13:30,26,3.3165,3.3175,3.3085,3.3095,164
,2010-08-26 14:00,26,3.309,3.3175,3.307,3.3155,104
,2010-08-26 14:30,26,3.3155,3.3215,3.313,3.313,88
,2010-08-26 15:00,26,3.312,3.3165,3.311,3.313,21
,2010-08-26 15:30,26,3.313,3.3135,3.31,3.311,42
,2010-08-26 16:00,26,3.31,3.31,3.31,3.31,5
,2010-08-26 17:00,27,3.305,3.3095,3.301,3.305,37
,2010-08-26 17:30,27,3.305,3.307,3.305,3.307,17
,2010-08-26 18:00,27,3.3055,3.3145,3.3055,3.308,36
,2010-08-26 18:30,27,3.308,3.3105,3.306,3.3105,21
,2010-08-26 19:00,27,3.3105,3.3155,3.3105,3.311,22
,2010-08-26 19:30,27,3.315,3.315,3.308,3.3095,79
,2010-08-26 20:00,27,3.3085,3.315,3.308,3.31,161
,2010-08-26 20:30,27,3.3085,3.311,3.304,3.3065,55
,2010-08-26 21:00,27,3.31,3.313,3.3085,3.3095,39
,2010-08-26 21:30,27,3.311,3.3115,3.3065,3.307,41
,2010-08-26 22:00,27,3.3075,3.309,3.2995,3.3025,102
,2010-08-26 22:30,27,3.3035,3.307,3.3035,3.307,8
,2010-08-26 23:00,27,3.306,3.3125,3.306,3.311,34
,2010-08-26 23:30,27,3.3135,3.315,3.312,3.315,106
,2010-08-27 00:00,27,3.315,3.3195,3.313,3.3135,101
,2010-08-27 00:30,27,3.313,3.335,3.312,3.3325,135
,2010-08-27 01:00,27,3.334,3.3345,3.3275,3.3275,83
,2010-08-27 01:30,27,3.3285,3.3325,3.327,3.331,122
,2010-08-27 02:00,27,3.3315,3.3405,3.3285,3.337,204
,2010-08-27 02:30,27,3.3365,3.3395,3.3305,3.3305,36
,2010-08-27 03:00,27,3.33,3.3345,3.3285,3.3295,49
,2010-08-27 03:30,27,3.3295,3.3325,3.3215,3.3215,61
,2010-08-27 04:00,27,3.32,3.326,3.3185,3.325,67
,2010-08-27 04:30,27,3.324,3.327,3.324,3.325,23
,2010-08-27 05:00,27,3.3255,3.3315,3.3235,3.327,41
,2010-08-27 05:30,27,3.327,3.3345,3.327,3.3345,190
,2010-08-27 06:00,27,3.3355,3.336,3.327,3.328,126
,2010-08-27 06:30,27,3.328,3.3285,3.3165,3.317,223
,2010-08-27 07:00,27,3.3195,3.333,3.316,3.333,703
,2010-08-27 07:30,27,3.335,3.354,3.3285,3.348,1060
,2010-08-27 08:00,27,3.349,3.349,3.342,3.3475,478
,2010-08-27 08:30,27,3.3475,3.352,3.334,3.334,817
,2010-08-27 09:00,27,3.3355,3.346,3.319,3.346,1058
,2010-08-27 09:30,27,3.347,3.369,3.3395,3.362,1529
,2010-08-27 10:00,27,3.3625,3.405,3.3625,3.3885,2711
,2010-08-27 10:30,27,3.388,3.395,3.3805,3.393,954
,2010-08-27 11:00,27,3.3925,3.3975,3.39,3.3915,606
,2010-08-27 11:30,27,3.3915,3.3935,3.3805,3.387,841
,2010-08-27 12:00,27,3.387,3.387,3.379,3.3865,585
,2010-08-27 12:30,27,3.386,3.396,3.386,3.393,510
,2010-08-27 13:00,27,3.3925,3.3985,3.392,3.3965,159
,2010-08-27 13:30,27,3.397,3.399,3.3945,3.3945,85
,2010-08-27 14:00,27,3.394,3.396,3.39,3.395,152
,2010-08-27 14:30,27,3.395,3.4,3.395,3.399,111
,2010-08-27 15:00,27,3.397,3.4,3.395,3.3975,75
,2010-08-27 15:30,27,3.396,3.4,3.396,3.4,52
,2010-08-27 16:00,27,3.3985,3.4025,3.3985,3.4025,19
,2010-08-29 17:00,30,3.45,3.46,3.4335,3.4335,434
,2010-08-29 17:30,30,3.4335,3.443,3.4255,3.4255,155
,2010-08-29 18:00,30,3.429,3.43,3.4225,3.4265,72
,2010-08-29 18:30,30,3.427,3.427,3.4155,3.4155,143
,2010-08-29 19:00,30,3.4185,3.42,3.417,3.417,79
,2010-08-29 19:30,30,3.4165,3.419,3.41,3.4105,117
,2010-08-29 20:00,30,3.4095,3.42,3.4025,3.42,289
,2010-08-29 20:30,30,3.4185,3.42,3.4165,3.42,113
,2010-08-29 21:00,30,3.4185,3.42,3.416,3.4195,176
,2010-08-29 21:30,30,3.4195,3.423,3.4195,3.422,120
,2010-08-29 22:00,30,3.422,3.422,3.416,3.417,74
,2010-08-29 22:30,30,3.417,3.422,3.417,3.422,144
,2010-08-29 23:00,30,3.418,3.42,3.4155,3.42,18
,2010-08-29 23:30,30,3.4185,3.422,3.4135,3.421,142
,2010-08-30 00:00,30,3.422,3.422,3.418,3.419,138
,2010-08-30 00:30,30,3.42,3.422,3.41,3.421,254
,2010-08-30 01:00,30,3.4215,3.4225,3.414,3.4215,90
,2010-08-30 01:30,30,3.4175,3.424,3.417,3.422,102
,2010-08-30 02:00,30,3.4205,3.4205,3.4135,3.415,143
,2010-08-30 02:30,30,3.4145,3.4205,3.413,3.415,105
,2010-08-30 03:00,30,3.416,3.422,3.415,3.416,111
,2010-08-30 03:30,30,3.4155,3.416,3.41,3.411,92
,2010-08-30 04:00,30,3.4115,3.4115,3.404,3.4095,238
,2010-08-30 04:30,30,3.408,3.4115,3.4055,3.4065,116
,2010-08-30 05:00,30,3.407,3.414,3.399,3.413,166
,2010-08-30 05:30,30,3.41,3.412,3.4075,3.408,68
,2010-08-30 06:00,30,3.409,3.417,3.4085,3.416,178
,2010-08-30 06:30,30,3.4155,3.429,3.4155,3.427,427
,2010-08-30 07:00,30,3.4265,3.4365,3.421,3.4265,1008
,2010-08-30 07:30,30,3.428,3.434,3.4175,3.4205,757
,2010-08-30 08:00,30,3.421,3.421,3.401,3.405,881
,2010-08-30 08:30,30,3.405,3.4175,3.4025,3.4155,711
,2010-08-30 09:00,30,3.415,3.4155,3.4005,3.4055,1017
,2010-08-30 09:30,30,3.404,3.423,3.4005,3.4175,760
,2010-08-30 10:00,30,3.418,3.428,3.4165,3.4235,841
,2010-08-30 10:30,30,3.4235,3.424,3.4125,3.4195,562
,2010-08-30 11:00,30,3.42,3.424,3.417,3.419,387
,2010-08-30 11:30,30,3.4195,3.4305,3.4185,3.43,1298
,2010-08-30 12:00,30,3.4295,3.4315,3.424,3.426,466
,2010-08-30 12:30,30,3.426,3.4285,3.423,3.424,263
,2010-08-30 13:00,30,3.424,3.428,3.421,3.4235,161
,2010-08-30 13:30,30,3.4245,3.4265,3.421,3.4265,97
,2010-08-30 14:00,30,3.4255,3.426,3.4185,3.42,128
,2010-08-30 14:30,30,3.42,3.424,3.414,3.414,167
,2010-08-30 15:00,30,3.4135,3.4135,3.405,3.406,135
,2010-08-30 15:30,30,3.409,3.411,3.4035,3.405,63
,2010-08-30 16:00,30,3.4065,3.407,3.4045,3.4045,13
,2010-08-30 17:00,31,3.405,3.407,3.4015,3.402,74
,2010-08-30 17:30,31,3.403,3.4045,3.4015,3.4025,40
,2010-08-30 18:00,31,3.4015,3.406,3.4015,3.406,25
,2010-08-30 18:30,31,3.4075,3.408,3.4025,3.405,82
,2010-08-30 19:00,31,3.405,3.4075,3.388,3.388,385
,2010-08-30 19:30,31,3.387,3.389,3.382,3.385,246
,2010-08-30 20:00,31,3.384,3.386,3.375,3.3795,292
,2010-08-30 20:30,31,3.3795,3.385,3.3765,3.3785,158
,2010-08-30 21:00,31,3.3775,3.379,3.372,3.3745,108
,2010-08-30 21:30,31,3.3735,3.382,3.3705,3.3795,110
,2010-08-30 22:00,31,3.379,3.383,3.378,3.3785,107
,2010-08-30 22:30,31,3.378,3.38,3.3765,3.378,50
,2010-08-30 23:00,31,3.377,3.3795,3.375,3.379,56
,2010-08-30 23:30,31,3.3785,3.384,3.3785,3.379,293
,2010-08-31 00:00,31,3.3785,3.3785,3.373,3.3735,142
,2010-08-31 00:30,31,3.3735,3.3755,3.368,3.3715,436
,2010-08-31 01:00,31,3.3715,3.3735,3.364,3.3685,383
,2010-08-31 01:30,31,3.3685,3.3695,3.357,3.363,751
,2010-08-31 02:00,31,3.363,3.374,3.3595,3.369,439
,2010-08-31 02:30,31,3.37,3.375,3.3665,3.374,295
,2010-08-31 03:00,31,3.374,3.3845,3.374,3.378,360
,2010-08-31 03:30,31,3.3775,3.3815,3.371,3.371,269
,2010-08-31 04:00,31,3.3715,3.373,3.3635,3.3635,377
,2010-08-31 04:30,31,3.3635,3.374,3.362,3.374,219
,2010-08-31 05:00,31,3.3745,3.381,3.374,3.3775,242
,2010-08-31 05:30,31,3.377,3.377,3.368,3.369,331
,2010-08-31 06:00,31,3.3685,3.372,3.365,3.366,248
,2010-08-31 06:30,31,3.3645,3.3675,3.3565,3.366,908
,2010-08-31 07:00,31,3.3665,3.3815,3.3665,3.37,1816
,2010-08-31 07:30,31,3.3705,3.385,3.368,3.376,2295
,2010-08-31 08:00,31,3.378,3.392,3.3725,3.389,5041
,2010-08-31 08:30,31,3.389,3.3945,3.3725,3.3905,2496
,2010-08-31 09:00,31,3.391,3.4055,3.391,3.3945,2142
,2010-08-31 09:30,31,3.395,3.396,3.3815,3.39,1014
,2010-08-31 10:00,31,3.3895,3.3915,3.379,3.3825,962
,2010-08-31 10:30,31,3.382,3.3925,3.376,3.383,1358
,2010-08-31 11:00,31,3.3835,3.3935,3.3795,3.3795,933
,2010-08-31 11:30,31,3.38,3.3825,3.3675,3.3675,2199
,2010-08-31 12:00,31,3.367,3.376,3.3645,3.3755,1103
,2010-08-31 12:30,31,3.375,3.378,3.3705,3.371,204
,2010-08-31 13:00,31,3.372,3.377,3.3585,3.3595,422
,2010-08-31 13:30,31,3.36,3.3605,3.356,3.3585,241
,2010-08-31 14:00,31,3.3595,3.3645,3.3595,3.3645,175
,2010-08-31 14:30,31,3.3645,3.3735,3.36,3.3685,247
,2010-08-31 15:00,31,3.3695,3.3745,3.367,3.374,80
,2010-08-31 15:30,31,3.3735,3.3785,3.3725,3.3775,33
,2010-08-31 16:00,31,3.374,3.379,3.374,3.375,67
,2010-08-31 17:00,1,3.3805,3.387,3.3755,3.384,80
,2010-08-31 17:30,1,3.383,3.3845,3.3815,3.3815,8
,2010-08-31 18:00,1,3.3795,3.384,3.3735,3.379,28
,2010-08-31 18:30,1,3.3775,3.378,3.376,3.3765,12
,2010-08-31 19:00,1,3.379,3.3835,3.3765,3.383,28
,2010-08-31 19:30,1,3.3835,3.385,3.375,3.381,78
,2010-08-31 20:00,1,3.3815,3.4185,3.38,3.4175,914
,2010-08-31 20:30,1,3.4175,3.4265,3.417,3.421,591
,2010-08-31 21:00,1,3.422,3.4435,3.42,3.4405,508
,2010-08-31 21:30,1,3.4415,3.4545,3.44,3.4495,809
,2010-08-31 22:00,1,3.4505,3.451,3.4395,3.445,271
,2010-08-31 22:30,1,3.441,3.441,3.435,3.437,139
,2010-08-31 23:00,1,3.4375,3.4395,3.433,3.433,90
,2010-08-31 23:30,1,3.4335,3.434,3.4245,3.4285,417
,2010-09-01 00:00,1,3.4285,3.432,3.4245,3.4275,269
,2010-09-01 00:30,1,3.428,3.4335,3.423,3.424,338
,2010-09-01 01:00,1,3.424,3.43,3.4235,3.4285,284
,2010-09-01 01:30,1,3.428,3.4365,3.428,3.4355,435
,2010-09-01 02:00,1,3.435,3.436,3.4225,3.4225,654
,2010-09-01 02:30,1,3.423,3.4295,3.4225,3.4265,406
,2010-09-01 03:00,1,3.426,3.43,3.4255,3.4275,194
,2010-09-01 03:30,1,3.4285,3.438,3.428,3.438,349
,2010-09-01 04:00,1,3.4375,3.445,3.437,3.4415,517
,2010-09-01 04:30,1,3.4415,3.4475,3.4405,3.4445,503
,2010-09-01 05:00,1,3.4445,3.4445,3.437,3.441,398
,2010-09-01 05:30,1,3.441,3.443,3.438,3.4405,257
,2010-09-01 06:00,1,3.442,3.4485,3.442,3.443,334
,2010-09-01 06:30,1,3.4425,3.4435,3.438,3.438,516
,2010-09-01 07:00,1,3.438,3.441,3.4275,3.4405,2039
,2010-09-01 07:30,1,3.441,3.441,3.428,3.435,1259
,2010-09-01 08:00,1,3.4355,3.443,3.4335,3.439,1217
,2010-09-01 08:30,1,3.4395,3.4535,3.4395,3.4515,2466
,2010-09-01 09:00,1,3.4525,3.486,3.4495,3.472,5288
,2010-09-01 09:30,1,3.473,3.48,3.4685,3.475,1623
,2010-09-01 10:00,1,3.4745,3.4765,3.467,3.4695,997
,2010-09-01 10:30,1,3.4695,3.473,3.4615,3.4655,984
,2010-09-01 11:00,1,3.4665,3.477,3.465,3.4765,914
,2010-09-01 11:30,1,3.4765,3.48,3.4715,3.4765,1351
,2010-09-01 12:00,1,3.4755,3.4785,3.475,3.4765,520
,2010-09-01 12:30,1,3.4765,3.4765,3.467,3.473,417
,2010-09-01 13:00,1,3.4725,3.4725,3.468,3.47,113
,2010-09-01 13:30,1,3.47,3.4725,3.47,3.4705,91
,2010-09-01 14:00,1,3.4705,3.4745,3.47,3.473,105
,2010-09-01 14:30,1,3.4725,3.4835,3.4725,3.478,238
,2010-09-01 15:00,1,3.477,3.4785,3.4735,3.4735,47
,2010-09-01 15:30,1,3.4735,3.4735,3.47,3.472,71
,2010-09-01 16:00,1,3.471,3.472,3.47,3.47,11
,2010-09-01 17:00,2,3.4715,3.475,3.47,3.471,19
,2010-09-01 17:30,2,3.4715,3.474,3.4705,3.4715,9
,2010-09-01 18:00,2,3.4725,3.4725,3.4715,3.4725,4
,2010-09-01 18:30,2,3.4715,3.472,3.4685,3.4695,28
,2010-09-01 19:00,2,3.4715,3.4755,3.469,3.47,95
,2010-09-01 19:30,2,3.47,3.4755,3.47,3.4725,77
,2010-09-01 20:00,2,3.4735,3.4835,3.467,3.4725,271
,2010-09-01 20:30,2,3.471,3.472,3.462,3.4645,169
,2010-09-01 21:00,2,3.4645,3.471,3.4635,3.4685,144
,2010-09-01 21:30,2,3.4675,3.468,3.463,3.4675,170
,2010-09-01 22:00,2,3.4685,3.4745,3.466,3.4675,98
,2010-09-01 22:30,2,3.4675,3.47,3.4665,3.47,27
,2010-09-01 23:00,2,3.471,3.4715,3.467,3.4695,23
,2010-09-01 23:30,2,3.47,3.4795,3.469,3.479,131
,2010-09-02 00:00,2,3.4775,3.4825,3.4775,3.4795,88
,2010-09-02 00:30,2,3.48,3.4805,3.4725,3.4735,191
,2010-09-02 01:00,2,3.4735,3.477,3.4705,3.477,163
,2010-09-02 01:30,2,3.4775,3.479,3.4755,3.4775,203
,2010-09-02 02:00,2,3.478,3.48,3.4725,3.4755,273
,2010-09-02 02:30,2,3.4755,3.48,3.4715,3.4755,222
,2010-09-02 03:00,2,3.4755,3.4805,3.473,3.48,231
,2010-09-02 03:30,2,3.48,3.4815,3.477,3.479,177
,2010-09-02 04:00,2,3.4795,3.4965,3.4795,3.496,628
,2010-09-02 04:30,2,3.496,3.497,3.4895,3.495,321
,2010-09-02 05:00,2,3.494,3.494,3.485,3.486,171
,2010-09-02 05:30,2,3.4865,3.4885,3.483,3.4845,170
,2010-09-02 06:00,2,3.486,3.4985,3.4855,3.494,462
,2010-09-02 06:30,2,3.493,3.493,3.482,3.487,577
,2010-09-02 07:00,2,3.486,3.494,3.482,3.484,937
,2010-09-02 07:30,2,3.4855,3.5,3.484,3.4875,1168
,2010-09-02 08:00,2,3.487,3.498,3.485,3.498,830
,2010-09-02 08:30,2,3.496,3.4995,3.4905,3.4965,1303
,2010-09-02 09:00,2,3.497,3.5045,3.4795,3.4905,1423
,2010-09-02 09:30,2,3.4905,3.493,3.4855,3.491,1108
,2010-09-02 10:00,2,3.4905,3.495,3.4725,3.476,1251
,2010-09-02 10:30,2,3.476,3.483,3.4745,3.482,693
,2010-09-02 11:00,2,3.4825,3.4935,3.482,3.4925,704
,2010-09-02 11:30,2,3.493,3.498,3.49,3.492,1147
,2010-09-02 12:00,2,3.493,3.4935,3.486,3.487,406
,2010-09-02 12:30,2,3.4865,3.4915,3.485,3.4865,209
,2010-09-02 13:00,2,3.4865,3.496,3.4865,3.4875,124
,2010-09-02 13:30,2,3.4865,3.4895,3.486,3.488,48
,2010-09-02 14:00,2,3.488,3.489,3.486,3.487,58
,2010-09-02 14:30,2,3.487,3.4915,3.487,3.491,118
,2010-09-02 15:00,2,3.49,3.492,3.488,3.49,35
,2010-09-02 15:30,2,3.4895,3.4895,3.484,3.4885,31
,2010-09-02 16:00,2,3.489,3.4945,3.488,3.4945,19
,2010-09-02 17:00,3,3.4925,3.5,3.49,3.495,42
,2010-09-02 17:30,3,3.4935,3.4935,3.4885,3.4885,7
,2010-09-02 18:00,3,3.487,3.4885,3.487,3.487,6
,2010-09-02 18:30,3,3.486,3.486,3.483,3.4835,12
,2010-09-02 19:00,3,3.485,3.4855,3.4835,3.4845,23
,2010-09-02 19:30,3,3.4855,3.4885,3.48,3.48,74
,2010-09-02 20:00,3,3.48,3.48,3.471,3.4775,344
,2010-09-02 20:30,3,3.477,3.4835,3.471,3.479,109
,2010-09-02 21:00,3,3.478,3.488,3.475,3.478,83
,2010-09-02 21:30,3,3.4785,3.48,3.475,3.476,104
,2010-09-02 22:00,3,3.4775,3.48,3.474,3.474,58
,2010-09-02 22:30,3,3.478,3.478,3.4775,3.4775,4
,2010-09-02 23:00,3,3.4765,3.4765,3.475,3.4765,11
,2010-09-02 23:30,3,3.476,3.4835,3.475,3.482,97
,2010-09-03 00:00,3,3.4805,3.482,3.4755,3.4755,65
,2010-09-03 00:30,3,3.475,3.4795,3.474,3.4775,140
,2010-09-03 01:00,3,3.4795,3.4805,3.4755,3.478,83
,2010-09-03 01:30,3,3.479,3.4835,3.477,3.483,131
,2010-09-03 02:00,3,3.484,3.4955,3.484,3.495,454
,2010-09-03 02:30,3,3.4945,3.497,3.491,3.496,174
,2010-09-03 03:00,3,3.494,3.4995,3.491,3.4915,118
,2010-09-03 03:30,3,3.4915,3.494,3.489,3.494,85
,2010-09-03 04:00,3,3.4935,3.499,3.4925,3.4935,214
,2010-09-03 04:30,3,3.494,3.4945,3.4925,3.493,93
,2010-09-03 05:00,3,3.493,3.495,3.4875,3.492,292
,2010-09-03 05:30,3,3.492,3.492,3.4895,3.491,91
,2010-09-03 06:00,3,3.491,3.4935,3.49,3.49,400
,2010-09-03 06:30,3,3.4905,3.492,3.486,3.489,1200
,2010-09-03 07:00,3,3.4885,3.498,3.487,3.494,1544
,2010-09-03 07:30,3,3.4955,3.5305,3.4955,3.5265,5488
,2010-09-03 08:00,3,3.526,3.532,3.5225,3.524,1697
,2010-09-03 08:30,3,3.524,3.5345,3.524,3.531,1794
,2010-09-03 09:00,3,3.5305,3.5305,3.5055,3.5065,2509
,2010-09-03 09:30,3,3.5055,3.514,3.5055,3.512,951
,2010-09-03 10:00,3,3.5115,3.5135,3.494,3.499,1197
,2010-09-03 10:30,3,3.5005,3.5005,3.483,3.4895,1477
,2010-09-03 11:00,3,3.49,3.497,3.489,3.4945,444
,2010-09-03 11:30,3,3.495,3.5035,3.495,3.4985,1060
,2010-09-03 12:00,3,3.4975,3.5045,3.4975,3.5035,376
,2010-09-03 12:30,3,3.504,3.5095,3.502,3.507,188
,2010-09-03 13:00,3,3.5075,3.508,3.5025,3.5055,106
,2010-09-03 13:30,3,3.506,3.508,3.5025,3.5025,110
,2010-09-03 14:00,3,3.502,3.5075,3.502,3.504,91
,2010-09-03 14:30,3,3.503,3.503,3.498,3.5,163
,2010-09-03 15:00,3,3.5,3.5045,3.5,3.503,33
,2010-09-05 17:00,7,3.4935,3.5015,3.4905,3.499,25
,2010-09-05 17:30,7,3.4995,3.4995,3.486,3.486,43
,2010-09-05 18:00,7,3.4955,3.4995,3.4955,3.4975,7
,2010-09-05 18:30,7,3.4985,3.4985,3.4875,3.493,6
,2010-09-05 19:00,7,3.495,3.4975,3.4945,3.495,47
,2010-09-05 19:30,7,3.494,3.497,3.493,3.493,82
,2010-09-05 20:00,7,3.493,3.5205,3.493,3.5105,244
,2010-09-05 20:30,7,3.5115,3.5175,3.5085,3.517,142
,2010-09-05 21:00,7,3.5175,3.5205,3.512,3.5125,44
,2010-09-05 21:30,7,3.512,3.515,3.5105,3.512,30
,2010-09-05 22:00,7,3.512,3.516,3.5075,3.512,51
,2010-09-05 22:30,7,3.512,3.514,3.512,3.514,4
,2010-09-05 23:00,7,3.514,3.515,3.5125,3.515,12
,2010-09-05 23:30,7,3.5155,3.5215,3.514,3.5165,120
,2010-09-06 00:00,7,3.517,3.518,3.5145,3.5165,72
,2010-09-06 00:30,7,3.5165,3.526,3.5165,3.525,181
,2010-09-06 01:00,7,3.5225,3.5245,3.5215,3.5235,54
,2010-09-06 01:30,7,3.524,3.526,3.5205,3.521,102
,2010-09-06 02:00,7,3.5225,3.5345,3.519,3.525,209
,2010-09-06 02:30,7,3.5245,3.525,3.519,3.5195,46
,2010-09-06 03:00,7,3.518,3.5205,3.5165,3.52,70
,2010-09-06 03:30,7,3.52,3.5245,3.519,3.522,87
,2010-09-06 04:00,7,3.5205,3.5235,3.52,3.522,47
,2010-09-06 04:30,7,3.521,3.521,3.5185,3.52,77
,2010-09-06 05:00,7,3.5185,3.5195,3.5065,3.509,226
,2010-09-06 05:30,7,3.5085,3.513,3.5065,3.5125,93
,2010-09-06 06:00,7,3.512,3.512,3.503,3.5035,142
,2010-09-06 06:30,7,3.503,3.5045,3.496,3.497,133
,2010-09-06 07:00,7,3.4985,3.505,3.4985,3.5005,105
,2010-09-06 07:30,7,3.502,3.505,3.5,3.5,76
,2010-09-06 08:00,7,3.4995,3.5015,3.497,3.499,155
,2010-09-06 08:30,7,3.5005,3.504,3.5,3.5025,145
,2010-09-06 09:00,7,3.503,3.504,3.5,3.5015,140
,2010-09-06 09:30,7,3.5015,3.5125,3.5015,3.512,165
,2010-09-06 10:00,7,3.512,3.5145,3.5085,3.509,262
,2010-09-06 10:30,7,3.51,3.5135,3.503,3.5135,298
,2010-09-06 11:00,7,3.512,3.514,3.5075,3.5075,71
,2010-09-06 11:30,7,3.507,3.517,3.507,3.514,97
,2010-09-06 12:00,7,3.5165,3.518,3.516,3.518,20
,2010-09-06 17:00,7,3.511,3.5195,3.511,3.516,20
,2010-09-06 17:30,7,3.5185,3.5185,3.516,3.516,4
,2010-09-06 18:00,7,3.512,3.512,3.5075,3.5075,9
,2010-09-06 18:30,7,3.5075,3.5075,3.5005,3.5035,26
,2010-09-06 19:00,7,3.504,3.51,3.503,3.509,52
,2010-09-06 19:30,7,3.5065,3.5145,3.5065,3.5135,29
,2010-09-06 20:00,7,3.5125,3.514,3.4985,3.505,162
,2010-09-06 20:30,7,3.5015,3.503,3.498,3.499,67
,2010-09-06 21:00,7,3.498,3.4985,3.4785,3.484,487
,2010-09-06 21:30,7,3.484,3.4875,3.48,3.4875,161
,2010-09-06 22:00,7,3.4875,3.4875,3.48,3.487,144
,2010-09-06 22:30,7,3.487,3.4885,3.4855,3.4875,15
,2010-09-06 23:00,7,3.4875,3.4935,3.4875,3.4915,42
,2010-09-06 23:30,7,3.492,3.493,3.487,3.4875,111
,2010-09-07 00:00,7,3.487,3.488,3.475,3.479,244
,2010-09-07 00:30,7,3.48,3.48,3.4725,3.475,290
,2010-09-07 01:00,7,3.4745,3.476,3.4675,3.475,419
,2010-09-07 01:30,7,3.4755,3.4795,3.4725,3.477,295
,2010-09-07 02:00,7,3.4765,3.483,3.473,3.473,267
,2010-09-07 02:30,7,3.4735,3.4735,3.451,3.463,771
,2010-09-07 03:00,7,3.464,3.4725,3.4555,3.458,472
,2010-09-07 03:30,7,3.457,3.459,3.4485,3.451,436
,2010-09-07 04:00,7,3.4495,3.4515,3.441,3.4495,555
,2010-09-07 04:30,7,3.4495,3.45,3.4275,3.433,670
,2010-09-07 05:00,7,3.432,3.4385,3.431,3.436,373
,2010-09-07 05:30,7,3.4355,3.443,3.431,3.442,303
,2010-09-07 06:00,7,3.4425,3.4425,3.42,3.427,893
,2010-09-07 06:30,7,3.427,3.443,3.425,3.4425,500
,2010-09-07 07:00,7,3.4415,3.4425,3.434,3.44,981
,2010-09-07 07:30,7,3.44,3.454,3.4325,3.4505,1317
,2010-09-07 08:00,7,3.4505,3.463,3.449,3.4575,1215
,2010-09-07 08:30,7,3.457,3.464,3.4485,3.449,1409
,2010-09-07 09:00,7,3.4485,3.4565,3.446,3.455,1093
,2010-09-07 09:30,7,3.454,3.476,3.4485,3.473,1305
,2010-09-07 10:00,7,3.474,3.4755,3.458,3.463,1267
,2010-09-07 10:30,7,3.463,3.4815,3.463,3.4755,1161
,2010-09-07 11:00,7,3.476,3.481,3.47,3.472,631
,2010-09-07 11:30,7,3.4725,3.477,3.465,3.4735,1097
,2010-09-07 12:00,7,3.473,3.4735,3.468,3.4695,389
,2010-09-07 12:30,7,3.469,3.4735,3.469,3.473,335
,2010-09-07 13:00,7,3.4725,3.475,3.47,3.47,135
,2010-09-07 13:30,7,3.47,3.471,3.4585,3.4585,232
,2010-09-07 14:00,7,3.4585,3.46,3.452,3.459,187
,2010-09-07 14:30,7,3.4575,3.468,3.4575,3.464,191
,2010-09-07 15:00,7,3.464,3.464,3.459,3.46,51
,2010-09-07 15:30,7,3.46,3.462,3.458,3.46,12
,2010-09-07 16:00,7,3.46,3.4645,3.46,3.463,22
,2010-09-07 17:00,8,3.463,3.4705,3.463,3.4675,20
,2010-09-07 17:30,8,3.4695,3.47,3.467,3.467,7
,2010-09-07 18:00,8,3.466,3.469,3.4625,3.468,19
,2010-09-07 18:30,8,3.4655,3.4655,3.4575,3.4575,28
,2010-09-07 19:00,8,3.459,3.47,3.456,3.47,56
,2010-09-07 19:30,8,3.47,3.4705,3.4645,3.4705,67
,2010-09-07 20:00,8,3.4695,3.4705,3.453,3.457,206
,2010-09-07 20:30,8,3.4555,3.457,3.451,3.456,97
,2010-09-07 21:00,8,3.455,3.4635,3.455,3.461,85
,2010-09-07 21:30,8,3.4605,3.4755,3.459,3.474,171
,2010-09-07 22:00,8,3.475,3.476,3.465,3.466,198
,2010-09-07 22:30,8,3.465,3.47,3.46,3.4605,41
,2010-09-07 23:00,8,3.463,3.4645,3.4615,3.4645,9
,2010-09-07 23:30,8,3.463,3.466,3.461,3.465,125
,2010-09-08 00:00,8,3.465,3.465,3.461,3.4615,87
,2010-09-08 00:30,8,3.462,3.4725,3.461,3.472,187
,2010-09-08 01:00,8,3.4725,3.473,3.466,3.473,125
,2010-09-08 01:30,8,3.4735,3.4805,3.4725,3.48,307
,2010-09-08 02:00,8,3.48,3.483,3.478,3.4795,361
,2010-09-08 02:30,8,3.479,3.479,3.4655,3.4695,443
,2010-09-08 03:00,8,3.47,3.4735,3.461,3.4615,434
,2010-09-08 03:30,8,3.4615,3.465,3.451,3.4545,673
,2010-09-08 04:00,8,3.4545,3.4565,3.452,3.454,435
,2010-09-08 04:30,8,3.453,3.462,3.4525,3.46,309
,2010-09-08 05:00,8,3.459,3.474,3.4555,3.472,640
,2010-09-08 05:30,8,3.4725,3.475,3.4675,3.4685,174
,2010-09-08 06:00,8,3.47,3.488,3.4695,3.483,581
,2010-09-08 06:30,8,3.482,3.485,3.478,3.478,362
,2010-09-08 07:00,8,3.478,3.4955,3.4775,3.486,1258
,2010-09-08 07:30,8,3.485,3.4865,3.465,3.4715,1789
,2010-09-08 08:00,8,3.472,3.4785,3.4665,3.4785,1197
,2010-09-08 08:30,8,3.4775,3.495,3.477,3.491,1743
,2010-09-08 09:00,8,3.491,3.502,3.487,3.498,1905
,2010-09-08 09:30,8,3.4975,3.507,3.494,3.501,1317
,2010-09-08 10:00,8,3.5005,3.514,3.5005,3.5125,1360
,2010-09-08 10:30,8,3.513,3.515,3.495,3.495,963
,2010-09-08 11:00,8,3.496,3.5025,3.493,3.5,661
,2010-09-08 11:30,8,3.5,3.504,3.4965,3.5,1607
,2010-09-08 12:00,8,3.5,3.501,3.4935,3.496,440
,2010-09-08 12:30,8,3.4975,3.498,3.4925,3.497,213
,2010-09-08 13:00,8,3.496,3.496,3.48,3.496,519
,2010-09-08 13:30,8,3.495,3.496,3.4895,3.491,77
,2010-09-08 14:00,8,3.489,3.492,3.4885,3.492,52
,2010-09-08 14:30,8,3.492,3.4925,3.487,3.4905,165
,2010-09-08 15:00,8,3.491,3.4965,3.4895,3.495,64
,2010-09-08 15:30,8,3.4955,3.496,3.4925,3.4955,24
,2010-09-08 16:00,8,3.494,3.495,3.487,3.487,20
,2010-09-08 17:00,9,3.49,3.495,3.4885,3.4915,28
,2010-09-08 17:30,9,3.491,3.491,3.4835,3.49,60
,2010-09-08 18:00,9,3.4895,3.4945,3.4855,3.4945,52
,2010-09-08 18:30,9,3.4955,3.4955,3.492,3.494,18
,2010-09-08 19:00,9,3.494,3.4995,3.4925,3.4985,55
,2010-09-08 19:30,9,3.4985,3.502,3.497,3.4985,100
,2010-09-08 20:00,9,3.4985,3.501,3.4345,3.439,900
,2010-09-08 20:30,9,3.44,3.452,3.393,3.4055,1565
,2010-09-08 21:00,9,3.4045,3.434,3.404,3.4335,570
,2010-09-08 21:30,9,3.4335,3.435,3.4305,3.4335,246
,2010-09-08 22:00,9,3.4345,3.436,3.4225,3.4245,347
,2010-09-08 22:30,9,3.425,3.4325,3.424,3.431,137
,2010-09-08 23:00,9,3.4325,3.436,3.4325,3.435,182
,2010-09-08 23:30,9,3.4345,3.4415,3.433,3.437,514
,2010-09-09 00:00,9,3.437,3.437,3.4275,3.431,144
,2010-09-09 00:30,9,3.43,3.43,3.4195,3.43,470
,2010-09-09 01:00,9,3.4295,3.4385,3.426,3.433,447
,2010-09-09 01:30,9,3.432,3.4365,3.4205,3.4365,523
,2010-09-09 02:00,9,3.436,3.443,3.4315,3.4335,801
,2010-09-09 02:30,9,3.435,3.445,3.435,3.443,417
,2010-09-09 03:00,9,3.4415,3.4565,3.4415,3.45,667
,2010-09-09 03:30,9,3.45,3.456,3.443,3.4505,504
,2010-09-09 04:00,9,3.4515,3.4525,3.4455,3.4465,163
,2010-09-09 04:30,9,3.445,3.4535,3.444,3.4485,231
,2010-09-09 05:00,9,3.4495,3.455,3.449,3.4535,164
,2010-09-09 05:30,9,3.453,3.454,3.446,3.447,169
,2010-09-09 06:00,9,3.447,3.4505,3.446,3.4495,185
,2010-09-09 06:30,9,3.4495,3.4505,3.43,3.4345,605
,2010-09-09 07:00,9,3.4345,3.437,3.4235,3.436,1525
,2010-09-09 07:30,9,3.437,3.454,3.436,3.454,1771
,2010-09-09 08:00,9,3.454,3.467,3.454,3.4585,1718
,2010-09-09 08:30,9,3.457,3.4605,3.4465,3.4575,975
,2010-09-09 09:00,9,3.4585,3.464,3.452,3.4585,1312
,2010-09-09 09:30,9,3.4575,3.459,3.4485,3.4485,1008
,2010-09-09 10:00,9,3.45,3.455,3.44,3.4435,1027
,2010-09-09 10:30,9,3.4435,3.452,3.432,3.4345,1005
,2010-09-09 11:00,9,3.435,3.4475,3.4345,3.4475,685
,2010-09-09 11:30,9,3.447,3.4475,3.428,3.443,2066
,2010-09-09 12:00,9,3.4435,3.4455,3.4315,3.441,619
,2010-09-09 12:30,9,3.44,3.449,3.4335,3.443,444
,2010-09-09 13:00,9,3.4425,3.4485,3.4345,3.445,184
,2010-09-09 13:30,9,3.4445,3.447,3.4425,3.445,41
,2010-09-09 14:00,9,3.446,3.4465,3.442,3.4445,26
,2010-09-09 14:30,9,3.4445,3.4455,3.428,3.43,211
,2010-09-09 15:00,9,3.43,3.432,3.425,3.4295,107
,2010-09-09 15:30,9,3.43,3.43,3.423,3.4255,24
,2010-09-09 16:00,9,3.425,3.4305,3.423,3.4305,14
,2010-09-09 17:00,10,3.428,3.43,3.425,3.4285,22
,2010-09-09 17:30,10,3.4285,3.4325,3.4275,3.4285,40
,2010-09-09 18:00,10,3.429,3.4315,3.423,3.427,38
,2010-09-09 18:30,10,3.4265,3.4285,3.4235,3.427,26
,2010-09-09 19:00,10,3.4265,3.4325,3.4265,3.429,84
,2010-09-09 19:30,10,3.4275,3.4285,3.421,3.4265,62
,2010-09-09 20:00,10,3.4265,3.434,3.416,3.424,434
,2010-09-09 20:30,10,3.423,3.4325,3.423,3.4235,257
,2010-09-09 21:00,10,3.4225,3.4235,3.41,3.412,403
,2010-09-09 21:30,10,3.412,3.4135,3.407,3.41,481
,2010-09-09 22:00,10,3.4095,3.4205,3.4065,3.4205,198
,2010-09-09 22:30,10,3.421,3.421,3.4135,3.4135,92
,2010-09-09 23:00,10,3.4165,3.4165,3.414,3.416,17
,2010-09-09 23:30,10,3.416,3.4175,3.414,3.417,94
,2010-09-10 00:00,10,3.418,3.4305,3.418,3.4295,211
,2010-09-10 00:30,10,3.428,3.434,3.4215,3.4245,231
,2010-09-10 01:00,10,3.4245,3.431,3.4205,3.4225,167
,2010-09-10 01:30,10,3.423,3.434,3.423,3.4325,185
,2010-09-10 02:00,10,3.435,3.442,3.432,3.4365,410
,2010-09-10 02:30,10,3.439,3.4455,3.4355,3.441,435
,2010-09-10 03:00,10,3.4415,3.443,3.4315,3.433,275
,2010-09-10 03:30,10,3.434,3.4355,3.423,3.431,465
,2010-09-10 04:00,10,3.4315,3.432,3.427,3.4305,324
,2010-09-10 04:30,10,3.43,3.433,3.426,3.427,287
,2010-09-10 05:00,10,3.428,3.4335,3.425,3.432,100
,2010-09-10 05:30,10,3.4335,3.4385,3.429,3.432,241
,2010-09-10 06:00,10,3.4325,3.4355,3.4295,3.4295,208
,2010-09-10 06:30,10,3.429,3.4445,3.429,3.4425,522
,2010-09-10 07:00,10,3.4425,3.4435,3.426,3.4285,876
,2010-09-10 07:30,10,3.4285,3.4285,3.4145,3.4215,1408
,2010-09-10 08:00,10,3.422,3.429,3.4215,3.426,777
,2010-09-10 08:30,10,3.426,3.4425,3.424,3.4385,1345
,2010-09-10 09:00,10,3.439,3.451,3.434,3.449,1332
,2010-09-10 09:30,10,3.4495,3.4515,3.4375,3.438,1444
,2010-09-10 10:00,10,3.4385,3.439,3.428,3.431,939
,2010-09-10 10:30,10,3.433,3.4345,3.395,3.4115,3222
,2010-09-10 11:00,10,3.4115,3.4115,3.4045,3.406,619
,2010-09-10 11:30,10,3.406,3.4105,3.403,3.4095,918
,2010-09-10 12:00,10,3.4095,3.4145,3.408,3.411,498
,2010-09-10 12:30,10,3.4105,3.417,3.4105,3.4115,225
,2010-09-10 13:00,10,3.4105,3.411,3.402,3.409,235
,2010-09-10 13:30,10,3.4075,3.4105,3.4065,3.4075,89
,2010-09-10 14:00,10,3.406,3.4115,3.406,3.411,43
,2010-09-10 14:30,10,3.411,3.4125,3.405,3.412,135
,2010-09-10 15:00,10,3.4125,3.4145,3.405,3.4125,37
,2010-09-10 15:30,10,3.4095,3.4095,3.405,3.405,16
,2010-09-10 16:00,10,3.405,3.4065,3.4045,3.4065,3
,2010-09-12 17:00,13,3.4135,3.4675,3.413,3.456,392
,2010-09-12 17:30,13,3.456,3.4615,3.454,3.455,142
,2010-09-12 18:00,13,3.455,3.458,3.4535,3.457,58
,2010-09-12 18:30,13,3.4565,3.466,3.4535,3.465,168
,2010-09-12 19:00,13,3.4635,3.473,3.458,3.465,360
,2010-09-12 19:30,13,3.4655,3.4655,3.456,3.4635,141
,2010-09-12 20:00,13,3.4645,3.472,3.4575,3.4585,320
,2010-09-12 20:30,13,3.4565,3.465,3.4555,3.465,69
,2010-09-12 21:00,13,3.466,3.469,3.458,3.46,114
,2010-09-12 21:30,13,3.4585,3.4595,3.4515,3.459,188
,2010-09-12 22:00,13,3.458,3.462,3.456,3.456,127
,2010-09-12 22:30,13,3.456,3.469,3.456,3.4685,134
,2010-09-12 23:00,13,3.468,3.469,3.462,3.462,63
,2010-09-12 23:30,13,3.4615,3.462,3.4575,3.458,228
,2010-09-13 00:00,13,3.4585,3.463,3.4585,3.4615,98
,2010-09-13 00:30,13,3.461,3.462,3.457,3.461,182
,2010-09-13 01:00,13,3.461,3.4675,3.4605,3.4645,318
,2010-09-13 01:30,13,3.4655,3.472,3.4655,3.4695,358
,2010-09-13 02:00,13,3.469,3.4765,3.467,3.475,486
,2010-09-13 02:30,13,3.4755,3.4795,3.4645,3.469,476
,2010-09-13 03:00,13,3.47,3.4755,3.4655,3.467,300
,2010-09-13 03:30,13,3.4685,3.4775,3.468,3.4775,257
,2010-09-13 04:00,13,3.4775,3.4835,3.476,3.4795,402
,2010-09-13 04:30,13,3.4795,3.4805,3.4745,3.4755,130
,2010-09-13 05:00,13,3.4755,3.4765,3.4735,3.4735,145
,2010-09-13 05:30,13,3.474,3.477,3.4725,3.4725,187
,2010-09-13 06:00,13,3.473,3.4745,3.4685,3.4705,267
,2010-09-13 06:30,13,3.47,3.4795,3.4675,3.474,411
,2010-09-13 07:00,13,3.474,3.4935,3.4735,3.489,1936
,2010-09-13 07:30,13,3.4885,3.49,3.482,3.4825,840
,2010-09-13 08:00,13,3.485,3.4935,3.484,3.489,725
,2010-09-13 08:30,13,3.489,3.49,3.482,3.484,907
,2010-09-13 09:00,13,3.4845,3.4895,3.477,3.4825,1114
,2010-09-13 09:30,13,3.483,3.488,3.482,3.484,566
,2010-09-13 10:00,13,3.483,3.4835,3.4735,3.4745,640
,2010-09-13 10:30,13,3.475,3.477,3.4695,3.4745,1196
,2010-09-13 11:00,13,3.4745,3.475,3.464,3.467,567
,2010-09-13 11:30,13,3.4675,3.48,3.4665,3.4795,1366
,2010-09-13 12:00,13,3.4795,3.4795,3.4725,3.477,662
,2010-09-13 12:30,13,3.477,3.4825,3.475,3.481,386
,2010-09-13 13:00,13,3.4795,3.481,3.475,3.48,119
,2010-09-13 13:30,13,3.479,3.4845,3.4755,3.4845,196
,2010-09-13 14:00,13,3.482,3.488,3.481,3.486,144
,2010-09-13 14:30,13,3.4855,3.4895,3.4855,3.4865,166
,2010-09-13 15:00,13,3.4865,3.4875,3.486,3.486,38
,2010-09-13 15:30,13,3.4875,3.4885,3.4855,3.4865,20
,2010-09-13 16:00,13,3.487,3.488,3.4855,3.4855,16
,2010-09-13 17:00,14,3.487,3.4885,3.4845,3.487,29
,2010-09-13 17:30,14,3.4875,3.49,3.4855,3.486,28
,2010-09-13 18:00,14,3.4855,3.4855,3.481,3.481,27
,2010-09-13 18:30,14,3.48,3.481,3.476,3.4795,24
,2010-09-13 19:00,14,3.4775,3.4775,3.472,3.4755,24
,2010-09-13 19:30,14,3.476,3.48,3.474,3.48,73
,2010-09-13 20:00,14,3.48,3.484,3.465,3.474,235
,2010-09-13 20:30,14,3.4745,3.4775,3.4685,3.476,100
,2010-09-13 21:00,14,3.477,3.477,3.469,3.4705,50
,2010-09-13 21:30,14,3.4705,3.474,3.4665,3.4725,112
,2010-09-13 22:00,14,3.4735,3.476,3.473,3.473,41
,2010-09-13 22:30,14,3.473,3.4735,3.4705,3.4735,36
,2010-09-13 23:00,14,3.4735,3.4775,3.473,3.477,40
,2010-09-13 23:30,14,3.4755,3.4825,3.475,3.48,122
,2010-09-14 00:00,14,3.479,3.4795,3.477,3.4775,52
,2010-09-14 00:30,14,3.477,3.4775,3.457,3.457,546
,2010-09-14 01:00,14,3.4565,3.4665,3.455,3.462,298
,2010-09-14 01:30,14,3.463,3.464,3.455,3.46,323
,2010-09-14 02:00,14,3.46,3.4725,3.46,3.47,535
,2010-09-14 02:30,14,3.4695,3.4735,3.4635,3.4645,166
,2010-09-14 03:00,14,3.465,3.467,3.458,3.4595,241
,2010-09-14 03:30,14,3.4605,3.464,3.4515,3.4585,427
,2010-09-14 04:00,14,3.4575,3.4575,3.4335,3.438,1389
,2010-09-14 04:30,14,3.4385,3.447,3.4385,3.4415,530
,2010-09-14 05:00,14,3.443,3.4515,3.4425,3.4465,224
,2010-09-14 05:30,14,3.4465,3.448,3.435,3.4355,439
,2010-09-14 06:00,14,3.4355,3.436,3.43,3.4325,584
,2010-09-14 06:30,14,3.433,3.4425,3.428,3.441,661
,2010-09-14 07:00,14,3.441,3.4425,3.432,3.439,1335
,2010-09-14 07:30,14,3.4395,3.4495,3.4385,3.4435,1326
,2010-09-14 08:00,14,3.4425,3.452,3.4425,3.446,797
,2010-09-14 08:30,14,3.4465,3.45,3.433,3.4415,1415
,2010-09-14 09:00,14,3.442,3.4725,3.4405,3.472,2459
,2010-09-14 09:30,14,3.4715,3.478,3.4645,3.475,1634
,2010-09-14 10:00,14,3.4755,3.4975,3.474,3.48,2766
,2010-09-14 10:30,14,3.48,3.491,3.4775,3.4835,1131
,2010-09-14 11:00,14,3.483,3.4835,3.472,3.4735,778
,2010-09-14 11:30,14,3.473,3.48,3.4625,3.4685,1361
,2010-09-14 12:00,14,3.468,3.4695,3.4615,3.4685,621
,2010-09-14 12:30,14,3.468,3.4715,3.466,3.468,314
,2010-09-14 13:00,14,3.4695,3.472,3.4665,3.4695,87
,2010-09-14 13:30,14,3.4695,3.4715,3.467,3.4685,83
,2010-09-14 14:00,14,3.468,3.468,3.4635,3.4635,135
,2010-09-14 14:30,14,3.4645,3.465,3.4525,3.453,269
,2010-09-14 15:00,14,3.4525,3.4545,3.45,3.453,66
,2010-09-14 15:30,14,3.4515,3.454,3.451,3.454,26
,2010-09-14 16:00,14,3.4515,3.4545,3.451,3.4545,6
,2010-09-14 17:00,15,3.4515,3.458,3.447,3.4575,65
,2010-09-14 17:30,15,3.4545,3.464,3.453,3.461,33
,2010-09-14 18:00,15,3.459,3.4615,3.4565,3.4615,6
,2010-09-14 18:30,15,3.458,3.4635,3.4515,3.456,36
,2010-09-14 19:00,15,3.456,3.478,3.456,3.4725,204
,2010-09-14 19:30,15,3.47,3.4745,3.469,3.4735,94
,2010-09-14 20:00,15,3.472,3.4745,3.4635,3.4655,215
,2010-09-14 20:30,15,3.4655,3.468,3.453,3.454,225
,2010-09-14 21:00,15,3.4535,3.458,3.453,3.457,103
,2010-09-14 21:30,15,3.4535,3.4545,3.4465,3.4495,98
,2010-09-14 22:00,15,3.45,3.455,3.448,3.4525,38
,2010-09-14 22:30,15,3.4535,3.4575,3.4535,3.456,50
,2010-09-14 23:00,15,3.4535,3.4575,3.4535,3.4545,40
,2010-09-14 23:30,15,3.4535,3.455,3.4515,3.4545,118
,2010-09-15 00:00,15,3.455,3.4575,3.452,3.4545,88
,2010-09-15 00:30,15,3.4545,3.463,3.4505,3.4615,200
,2010-09-15 01:00,15,3.4625,3.47,3.4605,3.4675,295
,2010-09-15 01:30,15,3.4675,3.469,3.4645,3.466,177
,2010-09-15 02:00,15,3.466,3.467,3.4575,3.463,335
,2010-09-15 02:30,15,3.4625,3.465,3.4435,3.449,597
,2010-09-15 03:00,15,3.45,3.4595,3.4495,3.4535,318
,2010-09-15 03:30,15,3.454,3.459,3.452,3.455,203
,2010-09-15 04:00,15,3.4555,3.4585,3.4525,3.4535,247
,2010-09-15 04:30,15,3.4535,3.459,3.4525,3.456,161
,2010-09-15 05:00,15,3.4565,3.459,3.4495,3.4575,205
,2010-09-15 05:30,15,3.4565,3.458,3.452,3.452,90
,2010-09-15 06:00,15,3.452,3.46,3.4515,3.456,318
,2010-09-15 06:30,15,3.455,3.4685,3.453,3.464,384
,2010-09-15 07:00,15,3.4655,3.4655,3.4535,3.454,904
,2010-09-15 07:30,15,3.4535,3.4545,3.4415,3.4445,1726
,2010-09-15 08:00,15,3.4435,3.4475,3.433,3.439,1662
,2010-09-15 08:30,15,3.4385,3.45,3.435,3.448,1565
,2010-09-15 09:00,15,3.449,3.463,3.446,3.457,1343
,2010-09-15 09:30,15,3.4575,3.465,3.4525,3.463,1256
,2010-09-15 10:00,15,3.463,3.47,3.4585,3.468,1339
,2010-09-15 10:30,15,3.4675,3.473,3.4625,3.4655,1397
,2010-09-15 11:00,15,3.4655,3.4695,3.4605,3.4645,470
,2010-09-15 11:30,15,3.464,3.4695,3.4615,3.4675,901
,2010-09-15 12:00,15,3.4675,3.469,3.4655,3.4675,347
,2010-09-15 12:30,15,3.4675,3.47,3.4665,3.469,260
,2010-09-15 13:00,15,3.4695,3.4725,3.467,3.4685,173
,2010-09-15 13:30,15,3.4675,3.469,3.462,3.4685,137
,2010-09-15 14:00,15,3.4695,3.4715,3.468,3.4695,182
,2010-09-15 14:30,15,3.4705,3.4725,3.47,3.4705,161
,2010-09-15 15:00,15,3.4705,3.473,3.4695,3.4695,88
,2010-09-15 15:30,15,3.471,3.473,3.471,3.473,20
,2010-09-15 16:00,15,3.473,3.474,3.4715,3.474,12
,2010-09-15 17:00,16,3.47,3.4725,3.47,3.47,14
,2010-09-15 17:30,16,3.4725,3.4835,3.4725,3.473,42
,2010-09-15 18:30,16,3.475,3.476,3.475,3.475,8
,2010-09-15 19:00,16,3.475,3.479,3.4685,3.4685,101
,2010-09-15 19:30,16,3.469,3.4715,3.4665,3.4665,75
,2010-09-15 20:00,16,3.467,3.4765,3.4665,3.469,108
,2010-09-15 20:30,16,3.469,3.4715,3.464,3.466,74
,2010-09-15 21:00,16,3.4695,3.4715,3.4645,3.469,55
,2010-09-15 21:30,16,3.469,3.471,3.456,3.458,240
,2010-09-15 22:00,16,3.4575,3.4625,3.454,3.461,151
,2010-09-15 22:30,16,3.459,3.461,3.458,3.4585,28
,2010-09-15 23:00,16,3.4585,3.462,3.4585,3.4595,25
,2010-09-15 23:30,16,3.46,3.4615,3.4565,3.457,80
,2010-09-16 00:00,16,3.4575,3.459,3.4505,3.4505,109
,2010-09-16 00:30,16,3.4505,3.4535,3.445,3.4465,348
,2010-09-16 01:00,16,3.446,3.453,3.4435,3.451,232
,2010-09-16 01:30,16,3.451,3.4595,3.4505,3.457,318
,2010-09-16 02:00,16,3.4565,3.4685,3.4535,3.4625,411
,2010-09-16 02:30,16,3.463,3.465,3.4605,3.4605,144
,2010-09-16 03:00,16,3.465,3.4675,3.4585,3.4585,205
,2010-09-16 03:30,16,3.458,3.465,3.4555,3.4645,378
,2010-09-16 04:00,16,3.4645,3.468,3.463,3.4655,161
,2010-09-16 04:30,16,3.4655,3.476,3.462,3.475,350
,2010-09-16 05:00,16,3.4755,3.4775,3.4675,3.471,258
,2010-09-16 05:30,16,3.4715,3.4855,3.4705,3.4805,749
,2010-09-16 06:00,16,3.4815,3.502,3.4805,3.498,1197
,2010-09-16 06:30,16,3.498,3.5,3.4895,3.49,768
,2010-09-16 07:00,16,3.4915,3.504,3.4885,3.4955,1269
,2010-09-16 07:30,16,3.496,3.5015,3.4885,3.4965,1468
,2010-09-16 08:00,16,3.4965,3.5115,3.4915,3.5075,2566
,2010-09-16 08:30,16,3.508,3.512,3.5,3.5085,1483
,2010-09-16 09:00,16,3.509,3.517,3.502,3.5145,2403
,2010-09-16 09:30,16,3.5125,3.514,3.5005,3.5095,1100
,2010-09-16 10:00,16,3.51,3.511,3.499,3.506,815
,2010-09-16 10:30,16,3.5055,3.5055,3.4975,3.499,813
,2010-09-16 11:00,16,3.499,3.5,3.4845,3.4875,1061
,2010-09-16 11:30,16,3.4865,3.4955,3.485,3.494,1188
,2010-09-16 12:00,16,3.494,3.4945,3.4895,3.492,358
,2010-09-16 12:30,16,3.492,3.493,3.4905,3.492,156
,2010-09-16 13:00,16,3.493,3.4965,3.4925,3.495,79
,2010-09-16 13:30,16,3.495,3.495,3.4925,3.4935,84
,2010-09-16 14:00,16,3.493,3.4935,3.49,3.4905,61
,2010-09-16 14:30,16,3.493,3.493,3.4865,3.487,118
,2010-09-16 15:00,16,3.487,3.4925,3.487,3.488,61
,2010-09-16 15:30,16,3.49,3.49,3.4865,3.4865,34
,2010-09-16 16:00,16,3.4885,3.4885,3.486,3.487,16
,2010-09-16 17:00,17,3.486,3.491,3.486,3.491,10
,2010-09-16 17:30,17,3.491,3.493,3.4905,3.4915,9
,2010-09-16 18:00,17,3.492,3.493,3.4905,3.4905,14
,2010-09-16 18:30,17,3.4935,3.497,3.49,3.4945,17
,2010-09-16 19:00,17,3.494,3.497,3.4925,3.4955,31
,2010-09-16 19:30,17,3.4955,3.4995,3.491,3.491,55
,2010-09-16 20:00,17,3.4895,3.496,3.4875,3.4905,125
,2010-09-16 20:30,17,3.4905,3.493,3.486,3.489,97
,2010-09-16 21:00,17,3.4875,3.493,3.4875,3.49,68
,2010-09-16 21:30,17,3.4895,3.4925,3.487,3.492,100
,2010-09-16 22:00,17,3.493,3.51,3.492,3.508,305
,2010-09-16 22:30,17,3.506,3.5105,3.5055,3.509,103
,2010-09-16 23:00,17,3.509,3.514,3.5085,3.514,147
,2010-09-16 23:30,17,3.5125,3.53,3.5125,3.5205,818
,2010-09-17 00:00,17,3.5225,3.5285,3.5225,3.5245,278
,2010-09-17 00:30,17,3.525,3.532,3.5245,3.5245,417
,2010-09-17 01:00,17,3.525,3.527,3.521,3.527,267
,2010-09-17 01:30,17,3.5255,3.53,3.522,3.5285,191
,2010-09-17 02:00,17,3.529,3.549,3.526,3.535,1168
,2010-09-17 02:30,17,3.5365,3.5395,3.533,3.5365,316
,2010-09-17 03:00,17,3.5375,3.5495,3.537,3.5455,574
,2010-09-17 03:30,17,3.546,3.5525,3.5445,3.549,446
,2010-09-17 04:00,17,3.549,3.5505,3.546,3.5495,225
,2010-09-17 04:30,17,3.549,3.5505,3.544,3.544,256
,2010-09-17 05:00,17,3.544,3.5485,3.541,3.543,364
,2010-09-17 05:30,17,3.5435,3.544,3.538,3.5395,353
,2010-09-17 06:00,17,3.54,3.543,3.5365,3.5405,312
,2010-09-17 06:30,17,3.5415,3.542,3.532,3.5325,439
,2010-09-17 07:00,17,3.5335,3.5515,3.5295,3.5435,1996
,2010-09-17 07:30,17,3.544,3.5475,3.5385,3.545,1154
,2010-09-17 08:00,17,3.5455,3.547,3.53,3.5375,1320
,2010-09-17 08:30,17,3.536,3.5365,3.497,3.507,3500
,2010-09-17 09:00,17,3.5065,3.5165,3.499,3.514,1948
,2010-09-17 09:30,17,3.514,3.519,3.502,3.515,1451
,2010-09-17 10:00,17,3.515,3.523,3.5105,3.511,873
,2010-09-17 10:30,17,3.5115,3.513,3.5035,3.5115,857
,2010-09-17 11:00,17,3.51,3.52,3.508,3.5195,679
,2010-09-17 11:30,17,3.519,3.529,3.5185,3.52,1740
,2010-09-17 12:00,17,3.521,3.523,3.518,3.5215,430
,2010-09-17 12:30,17,3.5225,3.5235,3.52,3.5205,201
,2010-09-17 13:00,17,3.5215,3.5255,3.521,3.525,113
,2010-09-17 13:30,17,3.5255,3.5275,3.5225,3.5235,55
,2010-09-17 14:00,17,3.5235,3.5245,3.5185,3.5185,190
,2010-09-17 14:30,17,3.518,3.5215,3.5095,3.5185,185
,2010-09-17 15:00,17,3.518,3.518,3.512,3.515,31
,2010-09-17 15:30,17,3.517,3.5185,3.514,3.518,42
,2010-09-17 16:00,17,3.516,3.518,3.5145,3.5155,19
,2010-09-19 17:00,20,3.5205,3.5245,3.517,3.519,88
,2010-09-19 17:30,20,3.518,3.518,3.5135,3.5135,34
,2010-09-19 18:00,20,3.5145,3.5175,3.5135,3.5135,9
,2010-09-19 18:30,20,3.5145,3.516,3.514,3.516,5
,2010-09-19 19:00,20,3.5165,3.519,3.508,3.5175,105
,2010-09-19 19:30,20,3.5185,3.526,3.5185,3.526,51
,2010-09-19 20:00,20,3.5255,3.538,3.5195,3.536,296
,2010-09-19 20:30,20,3.535,3.5445,3.534,3.5365,312
,2010-09-19 21:00,20,3.537,3.549,3.5345,3.5425,265
,2010-09-19 21:30,20,3.5435,3.546,3.5325,3.534,130
,2010-09-19 22:00,20,3.536,3.545,3.528,3.543,173
,2010-09-19 22:30,20,3.5415,3.543,3.5385,3.541,34
,2010-09-19 23:00,20,3.5425,3.545,3.54,3.542,20
,2010-09-19 23:30,20,3.541,3.549,3.541,3.5445,128
,2010-09-20 00:00,20,3.545,3.5475,3.544,3.5445,60
,2010-09-20 00:30,20,3.545,3.55,3.5405,3.5495,128
,2010-09-20 01:00,20,3.5495,3.5495,3.546,3.547,126
,2010-09-20 01:30,20,3.547,3.5555,3.546,3.5485,297
,2010-09-20 02:00,20,3.549,3.551,3.5375,3.5415,451
,2010-09-20 02:30,20,3.5415,3.547,3.5375,3.544,301
,2010-09-20 03:00,20,3.543,3.55,3.54,3.5445,240
,2010-09-20 03:30,20,3.546,3.547,3.539,3.541,232
,2010-09-20 04:00,20,3.541,3.541,3.528,3.5325,381
,2010-09-20 04:30,20,3.532,3.538,3.532,3.537,177
,2010-09-20 05:00,20,3.537,3.537,3.534,3.5345,174
,2010-09-20 05:30,20,3.5355,3.538,3.5345,3.5375,155
,2010-09-20 06:00,20,3.537,3.5395,3.532,3.532,201
,2010-09-20 06:30,20,3.532,3.5335,3.523,3.5275,498
,2010-09-20 07:00,20,3.5275,3.534,3.5225,3.5285,903
,2010-09-20 07:30,20,3.529,3.531,3.507,3.509,1424
,2010-09-20 08:00,20,3.5085,3.5165,3.5075,3.515,929
,2010-09-20 08:30,20,3.515,3.5265,3.5125,3.5225,864
,2010-09-20 09:00,20,3.522,3.5315,3.5205,3.5275,813
,2010-09-20 09:30,20,3.528,3.5315,3.5205,3.5305,860
,2010-09-20 10:00,20,3.5305,3.538,3.5275,3.5285,798
,2010-09-20 10:30,20,3.529,3.534,3.5015,3.5075,1991
,2010-09-20 11:00,20,3.5075,3.5095,3.4945,3.501,1046
,2010-09-20 11:30,20,3.5005,3.5095,3.4995,3.505,875
,2010-09-20 12:00,20,3.5055,3.509,3.505,3.5075,326
,2010-09-20 12:30,20,3.5075,3.51,3.5065,3.509,474
,2010-09-20 13:00,20,3.5095,3.513,3.508,3.512,79
,2010-09-20 13:30,20,3.512,3.512,3.505,3.5075,82
,2010-09-20 14:00,20,3.5085,3.5125,3.5075,3.508,70
,2010-09-20 14:30,20,3.51,3.5135,3.509,3.5115,132
,2010-09-20 15:00,20,3.512,3.512,3.509,3.51,40
,2010-09-20 15:30,20,3.509,3.5105,3.506,3.51,28
,2010-09-20 16:00,20,3.509,3.51,3.5085,3.51,6
,2010-09-20 17:00,21,3.507,3.5115,3.507,3.511,5
,2010-09-20 17:30,21,3.5105,3.511,3.505,3.5055,27
,2010-09-20 18:00,21,3.505,3.5085,3.5045,3.5075,11
,2010-09-20 18:30,21,3.5085,3.5115,3.507,3.51,22
,2010-09-20 19:00,21,3.51,3.5195,3.51,3.5195,86
,2010-09-20 19:30,21,3.519,3.5265,3.5165,3.5255,156
,2010-09-20 20:00,21,3.5255,3.528,3.5125,3.523,253
,2010-09-20 20:30,21,3.524,3.526,3.5185,3.523,74
,2010-09-20 21:00,21,3.523,3.5235,3.516,3.5185,43
,2010-09-20 21:30,21,3.519,3.519,3.504,3.5075,208
,2010-09-20 22:00,21,3.5075,3.512,3.505,3.5085,92
,2010-09-20 22:30,21,3.5105,3.5105,3.5085,3.5085,13
,2010-09-20 23:00,21,3.512,3.5125,3.5065,3.51,19
,2010-09-20 23:30,21,3.51,3.51,3.499,3.499,143
,2010-09-21 00:00,21,3.498,3.5,3.4965,3.4995,154
,2010-09-21 00:30,21,3.5,3.505,3.495,3.495,230
,2010-09-21 01:00,21,3.4945,3.4985,3.491,3.497,354
,2010-09-21 01:30,21,3.4975,3.507,3.4975,3.5025,303
,2010-09-21 02:00,21,3.503,3.504,3.495,3.501,470
,2010-09-21 02:30,21,3.5005,3.5025,3.496,3.499,346
,2010-09-21 03:00,21,3.5,3.5145,3.5,3.511,442
,2010-09-21 03:30,21,3.51,3.5165,3.509,3.5125,186
,2010-09-21 04:00,21,3.5115,3.5185,3.508,3.516,226
,2010-09-21 04:30,21,3.5155,3.518,3.513,3.5165,188
,2010-09-21 05:00,21,3.517,3.5175,3.5075,3.509,161
,2010-09-21 05:30,21,3.508,3.5125,3.5065,3.511,108
,2010-09-21 06:00,21,3.5095,3.51,3.504,3.505,376
,2010-09-21 06:30,21,3.5055,3.5135,3.499,3.502,555
,2010-09-21 07:00,21,3.502,3.5085,3.4995,3.502,658
,2010-09-21 07:30,21,3.503,3.52,3.503,3.5085,1451
,2010-09-21 08:00,21,3.509,3.509,3.499,3.5025,930
,2010-09-21 08:30,21,3.5015,3.5055,3.4945,3.4995,1212
,2010-09-21 09:00,21,3.499,3.5005,3.4725,3.4805,3123
,2010-09-21 09:30,21,3.481,3.489,3.48,3.485,1003
,2010-09-21 10:00,21,3.485,3.491,3.4785,3.48,1262
,2010-09-21 10:30,21,3.48,3.4935,3.4775,3.492,1420
,2010-09-21 11:00,21,3.4905,3.494,3.4895,3.49,574
,2010-09-21 11:30,21,3.4895,3.4895,3.4785,3.485,1302
,2010-09-21 12:00,21,3.4855,3.486,3.4825,3.485,355
,2010-09-21 12:30,21,3.4845,3.487,3.484,3.486,243
,2010-09-21 13:00,21,3.487,3.515,3.484,3.499,957
,2010-09-21 13:30,21,3.5,3.507,3.493,3.496,685
,2010-09-21 14:00,21,3.4965,3.5005,3.4875,3.488,308
,2010-09-21 14:30,21,3.487,3.489,3.4775,3.4865,303
,2010-09-21 15:00,21,3.487,3.4875,3.4805,3.484,63
,2010-09-21 15:30,21,3.4875,3.4875,3.48,3.4825,35
,2010-09-21 16:00,21,3.48,3.481,3.48,3.48,3
,2010-09-21 17:00,22,3.482,3.482,3.48,3.48,12
,2010-09-21 17:30,22,3.4795,3.4835,3.4795,3.482,14
,2010-09-21 18:00,22,3.4835,3.485,3.482,3.4825,14
,2010-09-21 18:30,22,3.4855,3.4895,3.4855,3.4895,23
,2010-09-21 19:00,22,3.49,3.5045,3.49,3.501,150
,2010-09-21 19:30,22,3.501,3.5075,3.499,3.506,119
,2010-09-21 20:00,22,3.505,3.506,3.502,3.5045,40
,2010-09-21 20:30,22,3.503,3.505,3.5025,3.505,16
,2010-09-21 21:00,22,3.505,3.5055,3.5015,3.502,21
,2010-09-21 21:30,22,3.502,3.502,3.501,3.501,4
,2010-09-21 22:00,22,3.5015,3.5065,3.5015,3.5065,36
,2010-09-21 22:30,22,3.5065,3.5065,3.5055,3.5065,5
,2010-09-21 23:00,22,3.506,3.512,3.506,3.51,72
,2010-09-21 23:30,22,3.51,3.5145,3.5045,3.5075,183
,2010-09-22 00:00,22,3.5075,3.51,3.5045,3.508,74
,2010-09-22 00:30,22,3.508,3.508,3.5035,3.505,46
,2010-09-22 01:00,22,3.508,3.509,3.5055,3.506,46
,2010-09-22 01:30,22,3.507,3.515,3.5055,3.514,83
,2010-09-22 02:00,22,3.5135,3.5175,3.5075,3.5075,314
,2010-09-22 02:30,22,3.5075,3.5145,3.5055,3.512,354
,2010-09-22 03:00,22,3.5115,3.5115,3.4945,3.496,484
,2010-09-22 03:30,22,3.4965,3.5055,3.4955,3.5035,336
,2010-09-22 04:00,22,3.5035,3.511,3.5015,3.509,400
,2010-09-22 04:30,22,3.511,3.512,3.505,3.5085,426
,2010-09-22 05:00,22,3.508,3.5165,3.5075,3.5125,242
,2010-09-22 05:30,22,3.511,3.511,3.503,3.5055,276
,2010-09-22 06:00,22,3.504,3.505,3.4935,3.496,434
,2010-09-22 06:30,22,3.4955,3.5085,3.4955,3.507,357
,2010-09-22 07:00,22,3.507,3.5415,3.503,3.531,3214
,2010-09-22 07:30,22,3.5305,3.55,3.53,3.5445,3247
,2010-09-22 08:00,22,3.544,3.554,3.535,3.542,2452
,2010-09-22 08:30,22,3.5415,3.5905,3.541,3.5635,3819
,2010-09-22 09:00,22,3.5635,3.573,3.5555,3.5675,2066
,2010-09-22 09:30,22,3.566,3.5765,3.559,3.575,2023
,2010-09-22 10:00,22,3.5755,3.5765,3.5575,3.562,2151
,2010-09-22 10:30,22,3.562,3.5735,3.5605,3.564,1185
,2010-09-22 11:00,22,3.565,3.57,3.5605,3.5685,726
,2010-09-22 11:30,22,3.5685,3.571,3.56,3.565,1376
,2010-09-22 12:00,22,3.5645,3.565,3.56,3.564,801
,2010-09-22 12:30,22,3.563,3.568,3.563,3.566,270
,2010-09-22 13:00,22,3.5665,3.569,3.564,3.5685,83
,2010-09-22 13:30,22,3.5675,3.5735,3.567,3.5695,139
,2010-09-22 14:00,22,3.5685,3.572,3.5645,3.5645,107
,2010-09-22 14:30,22,3.566,3.575,3.566,3.5725,164
,2010-09-22 15:00,22,3.573,3.573,3.5695,3.5695,48
,2010-09-22 15:30,22,3.569,3.5705,3.5665,3.5705,30
,2010-09-22 16:00,22,3.568,3.5725,3.568,3.571,16
,2010-09-22 17:00,23,3.57,3.571,3.57,3.5705,11
,2010-09-22 17:30,23,3.57,3.5715,3.566,3.566,16
,2010-09-22 18:00,23,3.5675,3.57,3.5675,3.57,5
,2010-09-22 18:30,23,3.57,3.585,3.5695,3.58,68
,2010-09-22 19:00,23,3.5795,3.5795,3.5675,3.5695,116
,2010-09-22 19:30,23,3.5685,3.5695,3.5655,3.568,58
,2010-09-22 20:00,23,3.5665,3.569,3.5665,3.5685,13
,2010-09-22 20:30,23,3.5685,3.5695,3.5675,3.568,17
,2010-09-22 21:00,23,3.567,3.571,3.567,3.5695,25
,2010-09-22 21:30,23,3.569,3.5695,3.5665,3.568,20
,2010-09-22 22:00,23,3.5675,3.5685,3.5665,3.5685,21
,2010-09-22 22:30,23,3.57,3.5725,3.5685,3.5705,51
,2010-09-22 23:00,23,3.5705,3.572,3.5685,3.572,8
,2010-09-22 23:30,23,3.5715,3.574,3.5695,3.5725,124
,2010-09-23 00:00,23,3.5735,3.574,3.5675,3.5735,87
,2010-09-23 00:30,23,3.5725,3.581,3.572,3.5805,104
,2010-09-23 01:00,23,3.581,3.5875,3.581,3.5855,200
,2010-09-23 01:30,23,3.5835,3.5905,3.5815,3.587,174
,2010-09-23 02:00,23,3.587,3.59,3.582,3.584,361
,2010-09-23 02:30,23,3.584,3.594,3.583,3.591,522
,2010-09-23 03:00,23,3.59,3.591,3.5835,3.5845,172
,2010-09-23 03:30,23,3.584,3.5845,3.5755,3.5775,555
,2010-09-23 04:00,23,3.579,3.58,3.574,3.576,285
,2010-09-23 04:30,23,3.576,3.581,3.5715,3.581,397
,2010-09-23 05:00,23,3.58,3.5825,3.5765,3.5795,274
,2010-09-23 05:30,23,3.5795,3.586,3.5765,3.584,310
,2010-09-23 06:00,23,3.5825,3.585,3.5785,3.58,282
,2010-09-23 06:30,23,3.5805,3.5865,3.5785,3.58,371
,2010-09-23 07:00,23,3.5795,3.5815,3.565,3.5705,1030
,2010-09-23 07:30,23,3.569,3.5775,3.559,3.5735,1332
,2010-09-23 08:00,23,3.573,3.5795,3.572,3.575,793
,2010-09-23 08:30,23,3.575,3.5795,3.563,3.563,1125
,2010-09-23 09:00,23,3.5655,3.5775,3.5655,3.577,1192
,2010-09-23 09:30,23,3.577,3.595,3.576,3.584,2070
,2010-09-23 10:00,23,3.5835,3.592,3.5805,3.591,821
,2010-09-23 10:30,23,3.592,3.5995,3.5865,3.587,1784
,2010-09-23 11:00,23,3.5875,3.591,3.5855,3.5885,864
,2010-09-23 11:30,23,3.589,3.594,3.5885,3.592,1040
,2010-09-23 12:00,23,3.592,3.5985,3.59,3.5905,740
,2010-09-23 12:30,23,3.5905,3.592,3.5885,3.59,248
,2010-09-23 13:00,23,3.59,3.591,3.5835,3.5865,135
,2010-09-23 13:30,23,3.586,3.586,3.574,3.579,215
,2010-09-23 14:00,23,3.5785,3.581,3.575,3.578,131
,2010-09-23 14:30,23,3.576,3.5775,3.5705,3.5715,197
,2010-09-23 15:00,23,3.571,3.5735,3.57,3.5725,50
,2010-09-23 15:30,23,3.572,3.5725,3.568,3.57,36
,2010-09-23 16:00,23,3.57,3.575,3.57,3.575,19
,2010-09-23 17:00,24,3.577,3.5795,3.576,3.576,19
,2010-09-23 17:30,24,3.576,3.5775,3.576,3.576,6
,2010-09-23 18:00,24,3.578,3.5795,3.573,3.5735,10
,2010-09-23 18:30,24,3.5735,3.575,3.57,3.5725,23
,2010-09-23 19:00,24,3.5725,3.5745,3.5655,3.5715,60
,2010-09-23 19:30,24,3.572,3.5725,3.5705,3.5725,10
,2010-09-23 20:00,24,3.5705,3.576,3.5705,3.576,23
,2010-09-23 20:30,24,3.576,3.5855,3.5735,3.583,157
,2010-09-23 21:00,24,3.584,3.5865,3.5825,3.5855,63
,2010-09-23 21:30,24,3.5855,3.587,3.584,3.584,61
,2010-09-23 22:00,24,3.5835,3.584,3.582,3.584,20
,2010-09-23 22:30,24,3.5825,3.587,3.5825,3.583,19
,2010-09-23 23:00,24,3.5825,3.5855,3.5815,3.5845,19
,2010-09-23 23:30,24,3.584,3.59,3.584,3.59,61
,2010-09-24 00:00,24,3.59,3.5905,3.586,3.5875,42
,2010-09-24 00:30,24,3.586,3.589,3.585,3.589,38
,2010-09-24 01:00,24,3.59,3.5935,3.5895,3.5935,89
,2010-09-24 01:30,24,3.5935,3.596,3.5915,3.592,151
,2010-09-24 02:00,24,3.592,3.6105,3.592,3.601,770
,2010-09-24 02:30,24,3.6015,3.606,3.5985,3.5995,308
,2010-09-24 03:00,24,3.599,3.608,3.599,3.6025,390
,2010-09-24 03:30,24,3.6025,3.609,3.601,3.603,290
,2010-09-24 04:00,24,3.604,3.611,3.603,3.6105,297
,2010-09-24 04:30,24,3.612,3.614,3.608,3.6115,456
,2010-09-24 05:00,24,3.6125,3.615,3.604,3.6065,266
,2010-09-24 05:30,24,3.6065,3.6085,3.6045,3.607,146
,2010-09-24 06:00,24,3.6075,3.6115,3.6075,3.609,180
,2010-09-24 06:30,24,3.6085,3.6085,3.594,3.5995,624
,2010-09-24 07:00,24,3.599,3.6105,3.599,3.607,846
,2010-09-24 07:30,24,3.6075,3.626,3.606,3.621,2427
,2010-09-24 08:00,24,3.6215,3.624,3.6175,3.622,1245
,2010-09-24 08:30,24,3.6215,3.636,3.62,3.63,2130
,2010-09-24 09:00,24,3.6295,3.6345,3.619,3.634,1822
,2010-09-24 09:30,24,3.633,3.635,3.6215,3.6285,1401
,2010-09-24 10:00,24,3.6285,3.634,3.6215,3.6235,1094
,2010-09-24 10:30,24,3.6235,3.625,3.6105,3.6155,1224
,2010-09-24 11:00,24,3.6155,3.6195,3.6125,3.618,414
,2010-09-24 11:30,24,3.618,3.621,3.6145,3.6185,1395
,2010-09-24 12:00,24,3.618,3.6255,3.618,3.623,400
,2010-09-24 12:30,24,3.6225,3.6235,3.6205,3.6215,205
,2010-09-24 13:00,24,3.6215,3.6235,3.619,3.623,116
,2010-09-24 13:30,24,3.621,3.629,3.621,3.626,169
,2010-09-24 14:00,24,3.624,3.627,3.623,3.626,45
,2010-09-24 14:30,24,3.6265,3.629,3.6265,3.629,116
,2010-09-24 15:00,24,3.628,3.63,3.6265,3.6265,58
,2010-09-24 15:30,24,3.6275,3.6275,3.623,3.627,26
,2010-09-24 16:00,24,3.6255,3.627,3.6255,3.627,6
,2010-09-26 17:00,27,3.636,3.644,3.628,3.642,158
,2010-09-26 17:30,27,3.642,3.642,3.637,3.638,29
,2010-09-26 18:00,27,3.639,3.642,3.6375,3.64,55
,2010-09-26 18:30,27,3.6415,3.642,3.637,3.642,43
,2010-09-26 19:00,27,3.64,3.64,3.6205,3.626,208
,2010-09-26 19:30,27,3.626,3.626,3.6095,3.6135,236
,2010-09-26 20:00,27,3.6115,3.6175,3.598,3.6,571
,2010-09-26 20:30,27,3.6,3.6125,3.599,3.6065,186
,2010-09-26 21:00,27,3.6065,3.6145,3.6035,3.6095,116
,2010-09-26 21:30,27,3.6095,3.6115,3.599,3.6045,157
,2010-09-26 22:00,27,3.605,3.61,3.602,3.6085,46
,2010-09-26 22:30,27,3.6085,3.612,3.607,3.607,24
,2010-09-26 23:00,27,3.6095,3.6135,3.6095,3.613,40
,2010-09-26 23:30,27,3.6115,3.621,3.611,3.62,274
,2010-09-27 00:00,27,3.6195,3.6215,3.6155,3.6155,162
,2010-09-27 00:30,27,3.6155,3.6175,3.6105,3.611,111
,2010-09-27 01:00,27,3.6115,3.6205,3.611,3.616,247
,2010-09-27 01:30,27,3.617,3.618,3.6065,3.615,258
,2010-09-27 02:00,27,3.615,3.615,3.601,3.6035,380
,2010-09-27 02:30,27,3.604,3.608,3.601,3.606,260
,2010-09-27 03:00,27,3.606,3.6085,3.6035,3.6065,107
,2010-09-27 03:30,27,3.6065,3.6075,3.5955,3.5975,317
,2010-09-27 04:00,27,3.597,3.5975,3.592,3.596,281
,2010-09-27 04:30,27,3.5975,3.603,3.5965,3.598,156
,2010-09-27 05:00,27,3.598,3.6,3.593,3.5995,220
,2010-09-27 05:30,27,3.5975,3.6075,3.5955,3.6065,141
,2010-09-27 06:00,27,3.606,3.609,3.605,3.6075,133
,2010-09-27 06:30,27,3.6075,3.619,3.6075,3.6135,497
,2010-09-27 07:00,27,3.613,3.6225,3.61,3.6105,896
,2010-09-27 07:30,27,3.61,3.6145,3.595,3.6005,1414
,2010-09-27 08:00,27,3.6005,3.609,3.5995,3.608,638
,2010-09-27 08:30,27,3.607,3.6165,3.6035,3.6085,1689
,2010-09-27 09:00,27,3.6085,3.6155,3.5935,3.5985,1306
,2010-09-27 09:30,27,3.5995,3.6055,3.591,3.599,1113
,2010-09-27 10:00,27,3.5985,3.599,3.588,3.599,1152
,2010-09-27 10:30,27,3.599,3.6035,3.593,3.595,819
,2010-09-27 11:00,27,3.594,3.598,3.593,3.5955,493
,2010-09-27 11:30,27,3.5955,3.6005,3.591,3.5935,1776
,2010-09-27 12:00,27,3.594,3.5965,3.59,3.596,526
,2010-09-27 12:30,27,3.5955,3.601,3.595,3.599,421
,2010-09-27 13:00,27,3.5985,3.6,3.596,3.598,149
,2010-09-27 13:30,27,3.5995,3.5995,3.5975,3.5975,77
,2010-09-27 14:00,27,3.5975,3.599,3.596,3.597,50
,2010-09-27 14:30,27,3.5965,3.5985,3.5895,3.592,130
,2010-09-27 15:00,27,3.5905,3.5925,3.583,3.587,117
,2010-09-27 15:30,27,3.588,3.59,3.5865,3.5865,37
,2010-09-27 16:00,27,3.5875,3.5875,3.5865,3.5865,24
,2010-09-27 17:00,28,3.586,3.5905,3.5845,3.5855,26
,2010-09-27 17:30,28,3.5855,3.586,3.584,3.584,29
,2010-09-27 18:00,28,3.585,3.589,3.585,3.588,14
,2010-09-27 18:30,28,3.587,3.587,3.584,3.584,17
,2010-09-27 19:00,28,3.585,3.5925,3.585,3.5885,41
,2010-09-27 19:30,28,3.588,3.59,3.5865,3.587,39
,2010-09-27 20:00,28,3.587,3.6,3.584,3.595,183
,2010-09-27 20:30,28,3.597,3.6,3.597,3.5975,35
,2010-09-27 21:00,28,3.5975,3.5995,3.5955,3.596,30
,2010-09-27 21:30,28,3.5945,3.597,3.5945,3.597,28
,2010-09-27 22:00,28,3.596,3.596,3.5895,3.592,85
,2010-09-27 22:30,28,3.59,3.59,3.5875,3.5875,19
,2010-09-27 23:00,28,3.588,3.588,3.5875,3.5875,11
,2010-09-27 23:30,28,3.5885,3.5885,3.585,3.5875,92
,2010-09-28 00:00,28,3.5875,3.5875,3.581,3.585,139
,2010-09-28 00:30,28,3.584,3.5905,3.584,3.588,106
,2010-09-28 01:00,28,3.5875,3.589,3.585,3.586,98
,2010-09-28 01:30,28,3.5855,3.587,3.581,3.581,133
,2010-09-28 02:00,28,3.5805,3.581,3.569,3.57,760
,2010-09-28 02:30,28,3.571,3.5815,3.57,3.577,347
,2010-09-28 03:00,28,3.5765,3.581,3.571,3.571,298
,2010-09-28 03:30,28,3.571,3.576,3.57,3.5715,217
,2010-09-28 04:00,28,3.573,3.5795,3.571,3.5785,230
,2010-09-28 04:30,28,3.5795,3.5935,3.5785,3.5895,595
,2010-09-28 05:00,28,3.59,3.594,3.5845,3.5845,522
,2010-09-28 05:30,28,3.584,3.591,3.5815,3.587,268
,2010-09-28 06:00,28,3.5865,3.587,3.581,3.585,419
,2010-09-28 06:30,28,3.586,3.5885,3.5745,3.576,567
,2010-09-28 07:00,28,3.576,3.585,3.576,3.582,590
,2010-09-28 07:30,28,3.5825,3.585,3.5795,3.5825,508
,2010-09-28 08:00,28,3.582,3.6045,3.58,3.5985,1688
,2010-09-28 08:30,28,3.598,3.6005,3.5855,3.596,1854
,2010-09-28 09:00,28,3.594,3.612,3.586,3.6075,3486
,2010-09-28 09:30,28,3.608,3.629,3.608,3.6205,3317
,2010-09-28 10:00,28,3.6215,3.6275,3.616,3.627,1216
,2010-09-28 10:30,28,3.6275,3.631,3.616,3.6195,1020
,2010-09-28 11:00,28,3.6195,3.6275,3.615,3.623,702
,2010-09-28 11:30,28,3.6235,3.6395,3.6225,3.638,2173
,2010-09-28 12:00,28,3.6375,3.6375,3.629,3.6305,570
,2010-09-28 12:30,28,3.6305,3.635,3.629,3.6325,271
,2010-09-28 13:00,28,3.6325,3.6325,3.624,3.624,168
,2010-09-28 13:30,28,3.6235,3.627,3.622,3.6225,116
,2010-09-28 14:00,28,3.6225,3.632,3.6225,3.628,158
,2010-09-28 14:30,28,3.6285,3.6375,3.628,3.6325,183
,2010-09-28 15:00,28,3.632,3.6345,3.632,3.632,55
,2010-09-28 15:30,28,3.632,3.636,3.6315,3.634,25
,2010-09-28 16:00,28,3.634,3.634,3.634,3.634,6
,2010-09-28 17:00,29,3.634,3.635,3.632,3.6325,12
,2010-09-28 17:30,29,3.6325,3.6325,3.63,3.632,6
,2010-09-28 18:00,29,3.632,3.632,3.629,3.6305,7
,2010-09-28 18:30,29,3.6285,3.6285,3.628,3.628,3
,2010-09-28 19:00,29,3.6275,3.63,3.621,3.625,60
,2010-09-28 19:30,29,3.6265,3.6275,3.625,3.6255,16
,2010-09-28 20:00,29,3.6255,3.634,3.6195,3.628,214
,2010-09-28 20:30,29,3.6285,3.629,3.6225,3.627,131
,2010-09-28 21:00,29,3.6285,3.634,3.6275,3.629,101
,2010-09-28 21:30,29,3.6305,3.631,3.6215,3.6245,82
,2010-09-28 22:00,29,3.627,3.627,3.623,3.6265,71
,2010-09-28 22:30,29,3.627,3.631,3.627,3.631,11
,2010-09-28 23:00,29,3.631,3.6355,3.63,3.633,61
,2010-09-28 23:30,29,3.633,3.64,3.633,3.6385,162
,2010-09-29 00:00,29,3.6385,3.6395,3.636,3.636,87
,2010-09-29 00:30,29,3.6355,3.637,3.626,3.631,301
,2010-09-29 01:00,29,3.6325,3.634,3.63,3.634,109
,2010-09-29 01:30,29,3.634,3.6555,3.632,3.6545,642
,2010-09-29 02:00,29,3.654,3.658,3.648,3.657,768
,2010-09-29 02:30,29,3.6555,3.6555,3.645,3.6465,357
,2010-09-29 03:00,29,3.6465,3.648,3.642,3.6455,388
,2010-09-29 03:30,29,3.6455,3.6485,3.636,3.64,460
,2010-09-29 04:00,29,3.6405,3.649,3.6375,3.6375,688
,2010-09-29 04:30,29,3.6375,3.6505,3.6375,3.6475,329
,2010-09-29 05:00,29,3.6465,3.65,3.642,3.649,227
,2010-09-29 05:30,29,3.6495,3.6555,3.6475,3.6485,320
,2010-09-29 06:00,29,3.6485,3.654,3.6455,3.649,305
,2010-09-29 06:30,29,3.6495,3.6545,3.6465,3.652,360
,2010-09-29 07:00,29,3.6525,3.654,3.6365,3.6375,1436
,2010-09-29 07:30,29,3.638,3.6435,3.634,3.6415,1335
,2010-09-29 08:00,29,3.64,3.642,3.6305,3.64,1130
,2010-09-29 08:30,29,3.6405,3.647,3.635,3.6465,1385
,2010-09-29 09:00,29,3.646,3.654,3.641,3.644,1491
,2010-09-29 09:30,29,3.6455,3.663,3.6455,3.656,3280
,2010-09-29 10:00,29,3.6555,3.67,3.655,3.666,2174
,2010-09-29 10:30,29,3.667,3.6735,3.6615,3.67,1497
,2010-09-29 11:00,29,3.6705,3.6725,3.6645,3.665,1065
,2010-09-29 11:30,29,3.665,3.6655,3.6605,3.6605,1165
,2010-09-29 12:00,29,3.6605,3.6635,3.6585,3.6595,543
,2010-09-29 12:30,29,3.6585,3.663,3.658,3.6605,196
,2010-09-29 13:00,29,3.662,3.6635,3.659,3.659,87
,2010-09-29 13:30,29,3.6585,3.6645,3.6585,3.6645,51
,2010-09-29 14:00,29,3.664,3.665,3.6515,3.659,235
,2010-09-29 14:30,29,3.658,3.6585,3.645,3.649,304
,2010-09-29 15:00,29,3.6495,3.6555,3.6495,3.653,35
,2010-09-29 15:30,29,3.6525,3.657,3.649,3.6515,72
,2010-09-29 16:00,29,3.6515,3.654,3.651,3.654,16
,2010-09-29 17:00,30,3.652,3.654,3.65,3.654,18
,2010-09-29 17:30,30,3.6505,3.6535,3.6505,3.6515,6
,2010-09-29 18:00,30,3.6515,3.653,3.651,3.653,4
,2010-09-29 18:30,30,3.6505,3.6505,3.648,3.65,29
,2010-09-29 19:00,30,3.6495,3.659,3.6485,3.658,55
,2010-09-29 19:30,30,3.6575,3.6595,3.6495,3.65,61
,2010-09-29 20:00,30,3.649,3.6525,3.62,3.626,1022
,2010-09-29 20:30,30,3.625,3.63,3.623,3.627,304
,2010-09-29 21:00,30,3.6255,3.646,3.6255,3.638,214
,2010-09-29 21:30,30,3.6395,3.6395,3.6325,3.6345,155
,2010-09-29 22:00,30,3.635,3.642,3.634,3.6385,114
,2010-09-29 22:30,30,3.639,3.644,3.639,3.643,39
,2010-09-29 23:00,30,3.643,3.644,3.641,3.644,30
,2010-09-29 23:30,30,3.644,3.649,3.643,3.6485,138
,2010-09-30 00:00,30,3.6485,3.6485,3.644,3.6445,94
,2010-09-30 00:30,30,3.6445,3.645,3.638,3.641,214
,2010-09-30 01:00,30,3.6425,3.648,3.639,3.645,362
,2010-09-30 01:30,30,3.6455,3.653,3.6445,3.6525,331
,2010-09-30 02:00,30,3.652,3.655,3.648,3.65,231
,2010-09-30 02:30,30,3.6515,3.669,3.6505,3.669,640
,2010-09-30 03:00,30,3.6685,3.669,3.6605,3.6605,384
,2010-09-30 03:30,30,3.6605,3.661,3.6545,3.659,232
,2010-09-30 04:00,30,3.6585,3.6635,3.656,3.6635,325
,2010-09-30 04:30,30,3.664,3.6655,3.658,3.665,248
,2010-09-30 05:00,30,3.665,3.667,3.662,3.665,308
,2010-09-30 05:30,30,3.665,3.6655,3.6615,3.6645,176
,2010-09-30 06:00,30,3.665,3.667,3.656,3.6585,455
,2010-09-30 06:30,30,3.659,3.6665,3.6575,3.662,429
,2010-09-30 07:00,30,3.6615,3.664,3.6575,3.66,659
,2010-09-30 07:30,30,3.6605,3.669,3.6575,3.6595,1785
,2010-09-30 08:00,30,3.659,3.6635,3.647,3.654,1783
,2010-09-30 08:30,30,3.655,3.665,3.65,3.6595,2207
,2010-09-30 09:00,30,3.66,3.663,3.6535,3.657,1324
,2010-09-30 09:30,30,3.6575,3.6595,3.6455,3.646,1077
,2010-09-30 10:00,30,3.646,3.646,3.6335,3.6355,3310
,2010-09-30 10:30,30,3.636,3.6515,3.634,3.6465,1694
,2010-09-30 11:00,30,3.646,3.651,3.64,3.6485,747
,2010-09-30 11:30,30,3.649,3.657,3.645,3.6525,2150
,2010-09-30 12:00,30,3.653,3.6575,3.652,3.6535,923
,2010-09-30 12:30,30,3.6545,3.6565,3.65,3.6535,342
,2010-09-30 13:00,30,3.652,3.656,3.6485,3.6525,97
,2010-09-30 13:30,30,3.653,3.6625,3.6525,3.661,201
,2010-09-30 14:00,30,3.66,3.661,3.6515,3.657,164
,2010-09-30 14:30,30,3.6585,3.664,3.6585,3.66,263
,2010-09-30 15:00,30,3.663,3.664,3.6585,3.6615,100
,2010-09-30 15:30,30,3.66,3.6605,3.6555,3.6555,35
,2010-09-30 16:00,30,3.655,3.6585,3.655,3.6575,6
,2010-09-30 17:00,1,3.655,3.659,3.6535,3.657,30
,2010-09-30 17:30,1,3.656,3.663,3.655,3.657,26
,2010-09-30 18:00,1,3.6595,3.6695,3.6555,3.668,86
,2010-09-30 18:30,1,3.6675,3.672,3.66,3.66,85
,2010-09-30 19:00,1,3.6605,3.6605,3.6535,3.659,50
,2010-09-30 19:30,1,3.659,3.6705,3.659,3.6685,99
,2010-09-30 20:00,1,3.67,3.679,3.67,3.6735,231
,2010-09-30 20:30,1,3.6735,3.676,3.672,3.676,58
,2010-09-30 21:00,1,3.6755,3.6775,3.671,3.675,52
,2010-09-30 21:30,1,3.6755,3.6795,3.6755,3.6775,77
,2010-09-30 22:00,1,3.6775,3.678,3.6765,3.678,64
,2010-09-30 22:30,1,3.676,3.678,3.6735,3.6735,75
,2010-09-30 23:00,1,3.6735,3.675,3.6725,3.674,32
,2010-09-30 23:30,1,3.6755,3.6835,3.6755,3.683,219
,2010-10-01 00:00,1,3.683,3.686,3.6815,3.6815,113
,2010-10-01 00:30,1,3.6815,3.684,3.679,3.681,93
,2010-10-01 01:00,1,3.68,3.6875,3.68,3.6865,202
,2010-10-01 01:30,1,3.685,3.693,3.6845,3.693,248
,2010-10-01 02:00,1,3.693,3.709,3.693,3.7015,1187
,2010-10-01 02:30,1,3.7,3.7015,3.6935,3.7015,355
,2010-10-01 03:00,1,3.7015,3.707,3.7,3.704,370
,2010-10-01 03:30,1,3.704,3.706,3.6985,3.7035,275
,2010-10-01 04:00,1,3.703,3.704,3.699,3.7025,203
,2010-10-01 04:30,1,3.7035,3.718,3.7035,3.716,621
,2010-10-01 05:00,1,3.7165,3.72,3.7125,3.7135,374
,2010-10-01 05:30,1,3.7135,3.715,3.7035,3.704,366
,2010-10-01 06:00,1,3.704,3.7125,3.699,3.7015,818
,2010-10-01 06:30,1,3.701,3.7055,3.6905,3.695,807
,2010-10-01 07:00,1,3.6955,3.709,3.694,3.705,1746
,2010-10-01 07:30,1,3.707,3.71,3.698,3.7075,1004
,2010-10-01 08:00,1,3.708,3.708,3.699,3.7035,538
,2010-10-01 08:30,1,3.7035,3.722,3.702,3.7155,1962
,2010-10-01 09:00,1,3.715,3.718,3.704,3.709,2271
,2010-10-01 09:30,1,3.709,3.709,3.6895,3.705,2444
,2010-10-01 10:00,1,3.7045,3.706,3.6775,3.684,2189
,2010-10-01 10:30,1,3.684,3.6975,3.682,3.687,891
,2010-10-01 11:00,1,3.687,3.6875,3.678,3.6815,712
,2010-10-01 11:30,1,3.6815,3.6925,3.6785,3.6925,1185
,2010-10-01 12:00,1,3.692,3.696,3.69,3.693,655
,2010-10-01 12:30,1,3.6925,3.6925,3.6825,3.684,482
,2010-10-01 13:00,1,3.684,3.6895,3.683,3.6845,141
,2010-10-01 13:30,1,3.685,3.689,3.683,3.687,73
,2010-10-01 14:00,1,3.6885,3.689,3.6855,3.6875,27
,2010-10-01 14:30,1,3.688,3.695,3.6875,3.6925,173
,2010-10-01 15:00,1,3.6915,3.6925,3.69,3.6905,38
,2010-10-01 15:30,1,3.691,3.6965,3.6905,3.6965,94
,2010-10-01 16:00,1,3.697,3.697,3.695,3.6955,22
,2010-10-03 17:00,4,3.697,3.703,3.689,3.696,55
,2010-10-03 17:30,4,3.6985,3.7115,3.6985,3.7045,65
,2010-10-03 18:00,4,3.706,3.707,3.702,3.707,31
,2010-10-03 18:30,4,3.7035,3.705,3.699,3.699,37
,2010-10-03 19:00,4,3.6985,3.7065,3.696,3.7,55
,2010-10-03 19:30,4,3.701,3.7015,3.6985,3.6995,29
,2010-10-03 20:00,4,3.698,3.7075,3.698,3.7075,94
,2010-10-03 20:30,4,3.7065,3.7065,3.7005,3.701,53
,2010-10-03 21:00,4,3.7005,3.7065,3.7005,3.7065,20
,2010-10-03 21:30,4,3.7055,3.7055,3.7055,3.7055,2
,2010-10-03 22:00,4,3.7065,3.714,3.7065,3.712,73
,2010-10-03 22:30,4,3.71,3.711,3.706,3.706,11
,2010-10-03 23:00,4,3.7075,3.708,3.706,3.7065,12
,2010-10-03 23:30,4,3.706,3.719,3.7055,3.7055,201
,2010-10-04 00:00,4,3.705,3.7065,3.703,3.7055,63
,2010-10-04 00:30,4,3.705,3.705,3.7,3.703,79
,2010-10-04 01:00,4,3.705,3.709,3.705,3.7075,96
,2010-10-04 01:30,4,3.706,3.706,3.702,3.703,49
,2010-10-04 02:00,4,3.703,3.703,3.685,3.685,458
,2010-10-04 02:30,4,3.685,3.6855,3.6775,3.683,467
,2010-10-04 03:00,4,3.682,3.683,3.6675,3.673,615
,2010-10-04 03:30,4,3.6735,3.676,3.669,3.6705,294
,2010-10-04 04:00,4,3.6695,3.671,3.662,3.666,412
,2010-10-04 04:30,4,3.6645,3.6725,3.664,3.6705,286
,2010-10-04 05:00,4,3.6705,3.679,3.6695,3.6765,226
,2010-10-04 05:30,4,3.676,3.68,3.6745,3.6745,242
,2010-10-04 06:00,4,3.676,3.69,3.6745,3.6875,374
,2010-10-04 06:30,4,3.6875,3.69,3.683,3.6885,346
,2010-10-04 07:00,4,3.6875,3.692,3.677,3.678,1066
,2010-10-04 07:30,4,3.678,3.684,3.6685,3.67,1177
,2010-10-04 08:00,4,3.67,3.6865,3.6685,3.6785,1272
,2010-10-04 08:30,4,3.679,3.6825,3.669,3.6695,1222
,2010-10-04 09:00,4,3.6695,3.684,3.6645,3.67,1920
,2010-10-04 09:30,4,3.67,3.6755,3.6615,3.673,1748
,2010-10-04 10:00,4,3.673,3.673,3.6625,3.6705,871
,2010-10-04 10:30,4,3.67,3.6745,3.6665,3.667,847
,2010-10-04 11:00,4,3.667,3.667,3.6585,3.659,944
,2010-10-04 11:30,4,3.659,3.666,3.653,3.6645,1395
,2010-10-04 12:00,4,3.6655,3.666,3.658,3.66,474
,2010-10-04 12:30,4,3.6605,3.6665,3.659,3.663,292
,2010-10-04 13:00,4,3.665,3.666,3.6585,3.663,163
,2010-10-04 13:30,4,3.663,3.665,3.66,3.6625,84
,2010-10-04 14:00,4,3.6625,3.667,3.662,3.6655,88
,2010-10-04 14:30,4,3.6655,3.666,3.6625,3.6645,104
,2010-10-04 15:00,4,3.6645,3.668,3.664,3.6665,68
,2010-10-04 15:30,4,3.667,3.673,3.6655,3.6655,89
,2010-10-04 16:00,4,3.667,3.6675,3.6615,3.663,24
,2010-10-04 17:00,5,3.666,3.6685,3.6545,3.6545,52
,2010-10-04 17:30,5,3.656,3.6565,3.654,3.654,23
,2010-10-04 18:00,5,3.6565,3.6585,3.655,3.656,15
,2010-10-04 18:30,5,3.657,3.657,3.654,3.6555,40
,2010-10-04 19:00,5,3.657,3.658,3.651,3.6515,80
,2010-10-04 19:30,5,3.6525,3.657,3.646,3.657,100
,2010-10-04 20:00,5,3.6585,3.6585,3.656,3.656,6
,2010-10-04 20:30,5,3.658,3.6585,3.6535,3.6555,41
,2010-10-04 21:00,5,3.654,3.656,3.654,3.6545,7
,2010-10-04 21:30,5,3.655,3.658,3.655,3.655,18
,2010-10-04 22:00,5,3.658,3.658,3.656,3.658,12
,2010-10-04 22:30,5,3.657,3.657,3.6465,3.6495,105
,2010-10-04 23:00,5,3.65,3.652,3.649,3.6495,26
,2010-10-04 23:30,5,3.649,3.6635,3.647,3.6575,153
,2010-10-05 00:00,5,3.657,3.66,3.652,3.6555,144
,2010-10-05 00:30,5,3.656,3.6615,3.656,3.6595,54
,2010-10-05 01:00,5,3.6595,3.6605,3.657,3.6595,90
,2010-10-05 01:30,5,3.6605,3.661,3.651,3.6515,111
,2010-10-05 02:00,5,3.651,3.6545,3.6445,3.6485,386
,2010-10-05 02:30,5,3.6485,3.6685,3.6485,3.666,483
,2010-10-05 03:00,5,3.667,3.6795,3.666,3.677,638
,2010-10-05 03:30,5,3.6775,3.6825,3.676,3.6765,500
,2010-10-05 04:00,5,3.6775,3.6805,3.6745,3.679,325
,2010-10-05 04:30,5,3.678,3.689,3.678,3.6865,424
,2010-10-05 05:00,5,3.6865,3.6985,3.6845,3.6925,576
,2010-10-05 05:30,5,3.6925,3.694,3.6885,3.6935,270
,2010-10-05 06:00,5,3.6925,3.705,3.6925,3.7,684
,2010-10-05 06:30,5,3.7,3.7085,3.698,3.7055,606
,2010-10-05 07:00,5,3.706,3.712,3.7025,3.7075,1772
,2010-10-05 07:30,5,3.707,3.7165,3.7065,3.713,1847
,2010-10-05 08:00,5,3.7135,3.7285,3.7075,3.719,3235
,2010-10-05 08:30,5,3.7195,3.726,3.715,3.7255,1494
,2010-10-05 09:00,5,3.725,3.73,3.719,3.727,1701
,2010-10-05 09:30,5,3.727,3.745,3.727,3.732,4279
,2010-10-05 10:00,5,3.7325,3.735,3.7245,3.7255,1591
,2010-10-05 10:30,5,3.725,3.7305,3.722,3.723,1258
,2010-10-05 11:00,5,3.723,3.7255,3.718,3.7245,751
,2010-10-05 11:30,5,3.725,3.73,3.722,3.727,1392
,2010-10-05 12:00,5,3.7265,3.727,3.7225,3.725,524
,2010-10-05 12:30,5,3.7245,3.7315,3.7225,3.7285,529
,2010-10-05 13:00,5,3.7285,3.7305,3.7225,3.723,127
,2010-10-05 13:30,5,3.723,3.7285,3.7225,3.7235,104
,2010-10-05 14:00,5,3.7235,3.7325,3.7235,3.732,74
,2010-10-05 14:30,5,3.731,3.733,3.7275,3.733,182
,2010-10-05 15:00,5,3.73,3.7335,3.729,3.729,68
,2010-10-05 15:30,5,3.7285,3.7315,3.727,3.7315,88
,2010-10-05 16:00,5,3.73,3.73,3.73,3.73,1
,2010-10-05 17:00,6,3.7255,3.729,3.723,3.729,17
,2010-10-05 17:30,6,3.727,3.733,3.727,3.733,15
,2010-10-05 18:00,6,3.734,3.742,3.734,3.74,88
,2010-10-05 18:30,6,3.7395,3.7435,3.7395,3.742,60
,2010-10-05 19:00,6,3.741,3.7525,3.737,3.751,263
,2010-10-05 19:30,6,3.751,3.752,3.7415,3.746,89
,2010-10-05 20:00,6,3.746,3.7525,3.742,3.752,140
,2010-10-05 20:30,6,3.7515,3.7525,3.7435,3.747,55
,2010-10-05 21:00,6,3.747,3.756,3.7455,3.754,160
,2010-10-05 21:30,6,3.754,3.754,3.748,3.7535,56
,2010-10-05 22:00,6,3.7525,3.765,3.751,3.7625,133
,2010-10-05 22:30,6,3.7625,3.7745,3.7625,3.7725,216
,2010-10-05 23:00,6,3.773,3.777,3.7675,3.768,148
,2010-10-05 23:30,6,3.768,3.7805,3.7655,3.777,263
,2010-10-06 00:00,6,3.777,3.7785,3.7725,3.776,64
,2010-10-06 00:30,6,3.7755,3.778,3.7705,3.7745,168
,2010-10-06 01:00,6,3.7745,3.775,3.768,3.772,152
,2010-10-06 01:30,6,3.77,3.782,3.77,3.7765,280
,2010-10-06 02:00,6,3.7765,3.7895,3.7635,3.7655,775
,2010-10-06 02:30,6,3.766,3.7685,3.757,3.765,624
,2010-10-06 03:00,6,3.765,3.768,3.759,3.762,380
,2010-10-06 03:30,6,3.7625,3.767,3.7615,3.7635,262
,2010-10-06 04:00,6,3.765,3.7665,3.761,3.7615,167
,2010-10-06 04:30,6,3.761,3.763,3.759,3.759,283
,2010-10-06 05:00,6,3.76,3.765,3.75,3.751,705
,2010-10-06 05:30,6,3.751,3.756,3.742,3.7525,752
,2010-10-06 06:00,6,3.753,3.7535,3.736,3.7425,889
,2010-10-06 06:30,6,3.742,3.7595,3.7415,3.7595,792
,2010-10-06 07:00,6,3.759,3.7615,3.7455,3.75,1531
,2010-10-06 07:30,6,3.7505,3.756,3.7445,3.7515,1323
,2010-10-06 08:00,6,3.752,3.7595,3.7515,3.7555,698
,2010-10-06 08:30,6,3.755,3.764,3.751,3.754,1471
,2010-10-06 09:00,6,3.755,3.7605,3.7495,3.751,705
,2010-10-06 09:30,6,3.75,3.756,3.7455,3.751,1585
,2010-10-06 10:00,6,3.7515,3.76,3.748,3.7575,1434
,2010-10-06 10:30,6,3.7575,3.766,3.751,3.756,1790
,2010-10-06 11:00,6,3.756,3.761,3.746,3.75,856
,2010-10-06 11:30,6,3.7505,3.7545,3.746,3.753,1345
,2010-10-06 12:00,6,3.753,3.754,3.749,3.754,630
,2010-10-06 12:30,6,3.7535,3.7555,3.7495,3.7515,352
,2010-10-06 13:00,6,3.752,3.757,3.752,3.756,183
,2010-10-06 13:30,6,3.7565,3.759,3.756,3.756,315
,2010-10-06 14:00,6,3.7575,3.758,3.756,3.756,62
,2010-10-06 14:30,6,3.756,3.7625,3.756,3.76,502
,2010-10-06 15:00,6,3.76,3.7635,3.76,3.7635,48
,2010-10-06 15:30,6,3.7605,3.764,3.76,3.764,15
,2010-10-06 16:00,6,3.7615,3.765,3.7615,3.7635,13
,2010-10-06 17:00,7,3.7625,3.768,3.762,3.762,34
,2010-10-06 17:30,7,3.7595,3.7595,3.7575,3.7575,10
,2010-10-06 18:00,7,3.76,3.76,3.756,3.757,10
,2010-10-06 18:30,7,3.7565,3.758,3.756,3.758,13
,2010-10-06 19:00,7,3.758,3.76,3.756,3.757,41
,2010-10-06 19:30,7,3.7575,3.7735,3.7575,3.766,266
,2010-10-06 20:00,7,3.7665,3.7725,3.764,3.7705,138
,2010-10-06 20:30,7,3.769,3.77,3.767,3.7695,39
,2010-10-06 21:00,7,3.7705,3.775,3.7685,3.769,93
,2010-10-06 21:30,7,3.7695,3.7755,3.7695,3.7725,72
,2010-10-06 22:00,7,3.772,3.776,3.772,3.7755,28
,2010-10-06 22:30,7,3.777,3.784,3.7755,3.78,268
,2010-10-06 23:00,7,3.7785,3.7785,3.7715,3.7715,34
,2010-10-06 23:30,7,3.773,3.7755,3.769,3.7735,131
,2010-10-07 00:00,7,3.772,3.774,3.7695,3.7735,53
,2010-10-07 00:30,7,3.7735,3.7745,3.7715,3.7715,74
,2010-10-07 01:00,7,3.7715,3.773,3.77,3.7725,85
,2010-10-07 01:30,7,3.7725,3.782,3.7695,3.782,326
,2010-10-07 02:00,7,3.7815,3.7815,3.7705,3.7705,397
,2010-10-07 02:30,7,3.7705,3.7815,3.77,3.778,294
,2010-10-07 03:00,7,3.7775,3.783,3.771,3.7795,412
,2010-10-07 03:30,7,3.7795,3.7845,3.7605,3.7615,732
,2010-10-07 04:00,7,3.762,3.768,3.761,3.7675,227
,2010-10-07 04:30,7,3.7675,3.7675,3.746,3.7545,1003
,2010-10-07 05:00,7,3.7555,3.7615,3.7525,3.76,314
,2010-10-07 05:30,7,3.759,3.7615,3.756,3.7615,214
,2010-10-07 06:00,7,3.762,3.773,3.762,3.7705,679
,2010-10-07 06:30,7,3.77,3.772,3.762,3.763,374
,2010-10-07 07:00,7,3.7645,3.765,3.756,3.758,806
,2010-10-07 07:30,7,3.7585,3.7675,3.7495,3.766,1845
,2010-10-07 08:00,7,3.766,3.767,3.7345,3.7355,2453
,2010-10-07 08:30,7,3.735,3.735,3.684,3.7005,7450
,2010-10-07 09:00,7,3.701,3.7135,3.698,3.701,3339
,2010-10-07 09:30,7,3.7015,3.7025,3.6775,3.6795,3452
,2010-10-07 10:00,7,3.6805,3.695,3.6715,3.69,2738
,2010-10-07 10:30,7,3.69,3.6905,3.678,3.681,1564
,2010-10-07 11:00,7,3.681,3.6845,3.662,3.665,1857
,2010-10-07 11:30,7,3.665,3.6845,3.6565,3.6755,2856
,2010-10-07 12:00,7,3.675,3.6815,3.6685,3.67,1015
,2010-10-07 12:30,7,3.671,3.6775,3.6685,3.6735,571
,2010-10-07 13:00,7,3.673,3.682,3.671,3.6745,237
,2010-10-07 13:30,7,3.6755,3.6755,3.6685,3.67,136
,2010-10-07 14:00,7,3.67,3.6705,3.6685,3.669,141
,2010-10-07 14:30,7,3.6695,3.677,3.666,3.6695,242
,2010-10-07 15:00,7,3.67,3.6765,3.6685,3.6765,96
,2010-10-07 15:30,7,3.675,3.676,3.672,3.6755,25
,2010-10-07 16:00,7,3.6755,3.6755,3.673,3.6735,15
,2010-10-07 17:00,8,3.689,3.689,3.6775,3.682,91
,2010-10-07 17:30,8,3.68,3.6815,3.675,3.675,28
,2010-10-07 18:00,8,3.675,3.6805,3.6745,3.68,49
,2010-10-07 18:30,8,3.68,3.6825,3.677,3.677,64
,2010-10-07 19:00,8,3.6805,3.684,3.6805,3.6825,62
,2010-10-07 19:30,8,3.682,3.682,3.6565,3.6625,138
,2010-10-07 20:00,8,3.6645,3.6845,3.658,3.6815,215
,2010-10-07 20:30,8,3.681,3.702,3.6795,3.695,451
,2010-10-07 21:00,8,3.6955,3.709,3.695,3.708,181
,2010-10-07 21:30,8,3.7095,3.7155,3.7025,3.709,371
,2010-10-07 22:00,8,3.709,3.71,3.6985,3.702,156
,2010-10-07 22:30,8,3.702,3.705,3.6995,3.702,57
,2010-10-07 23:00,8,3.7025,3.7025,3.699,3.6995,22
,2010-10-07 23:30,8,3.699,3.7045,3.697,3.7025,179
,2010-10-08 00:00,8,3.703,3.704,3.6995,3.6995,63
,2010-10-08 00:30,8,3.699,3.701,3.6835,3.6845,284
,2010-10-08 01:00,8,3.6845,3.6875,3.675,3.6765,344
,2010-10-08 01:30,8,3.679,3.68,3.6665,3.673,351
,2010-10-08 02:00,8,3.6715,3.6865,3.669,3.68,408
,2010-10-08 02:30,8,3.6805,3.69,3.6765,3.6795,310
,2010-10-08 03:00,8,3.6805,3.6875,3.6805,3.6835,305
,2010-10-08 03:30,8,3.684,3.6985,3.6835,3.695,650
,2010-10-08 04:00,8,3.695,3.698,3.69,3.693,336
,2010-10-08 04:30,8,3.6925,3.6925,3.682,3.688,369
,2010-10-08 05:00,8,3.688,3.688,3.672,3.684,1076
,2010-10-08 05:30,8,3.683,3.685,3.679,3.681,239
,2010-10-08 06:00,8,3.681,3.6885,3.675,3.679,663
,2010-10-08 06:30,8,3.679,3.696,3.679,3.693,397
,2010-10-08 07:00,8,3.692,3.7075,3.69,3.702,1466
,2010-10-08 07:30,8,3.703,3.73,3.695,3.7155,5992
,2010-10-08 08:00,8,3.715,3.7345,3.7065,3.7295,3389
,2010-10-08 08:30,8,3.73,3.742,3.7225,3.741,2621
,2010-10-08 09:00,8,3.7415,3.756,3.7365,3.7455,3373
,2010-10-08 09:30,8,3.745,3.7805,3.744,3.779,3182
,2010-10-08 10:00,8,3.7795,3.8015,3.7795,3.7875,4332
,2010-10-08 10:30,8,3.7875,3.791,3.774,3.779,1893
,2010-10-08 11:00,8,3.7785,3.7825,3.7715,3.776,853
,2010-10-08 11:30,8,3.776,3.779,3.773,3.776,1315
,2010-10-08 12:00,8,3.7765,3.777,3.767,3.7725,1010
,2010-10-08 12:30,8,3.772,3.7775,3.769,3.7705,457
,2010-10-08 13:00,8,3.7715,3.7805,3.7675,3.7785,285
,2010-10-08 13:30,8,3.779,3.78,3.7725,3.7755,119
,2010-10-08 14:00,8,3.777,3.793,3.777,3.7815,173
,2010-10-08 14:30,8,3.782,3.788,3.7805,3.7815,136
,2010-10-08 15:00,8,3.78,3.785,3.78,3.785,33
,2010-10-10 17:00,11,3.784,3.797,3.783,3.7845,127
,2010-10-10 17:30,11,3.789,3.7915,3.789,3.7915,34
,2010-10-10 18:00,11,3.7915,3.7965,3.79,3.795,163
,2010-10-10 18:30,11,3.794,3.7985,3.789,3.7895,212
,2010-10-10 19:00,11,3.79,3.793,3.786,3.7875,170
,2010-10-10 19:30,11,3.789,3.789,3.775,3.7775,171
,2010-10-10 20:00,11,3.7775,3.7985,3.7765,3.7875,442
,2010-10-10 20:30,11,3.7875,3.79,3.7865,3.7885,100
,2010-10-10 21:00,11,3.7885,3.7895,3.7855,3.7885,53
,2010-10-10 21:30,11,3.7885,3.8065,3.7855,3.8025,480
,2010-10-10 22:00,11,3.803,3.82,3.7965,3.803,681
,2010-10-10 22:30,11,3.803,3.81,3.803,3.809,50
,2010-10-10 23:00,11,3.808,3.8095,3.8065,3.8075,110
,2010-10-10 23:30,11,3.8075,3.8095,3.8055,3.8055,168
,2010-10-11 00:00,11,3.8055,3.8055,3.8015,3.804,87
,2010-10-11 00:30,11,3.8045,3.816,3.804,3.8075,231
,2010-10-11 01:00,11,3.807,3.8115,3.8065,3.8085,92
,2010-10-11 01:30,11,3.8095,3.8125,3.8025,3.809,245
,2010-10-11 02:00,11,3.81,3.8115,3.794,3.7945,414
,2010-10-11 02:30,11,3.7945,3.7975,3.785,3.793,466
,2010-10-11 03:00,11,3.793,3.795,3.785,3.7885,361
,2010-10-11 03:30,11,3.788,3.8,3.788,3.7955,248
,2010-10-11 04:00,11,3.794,3.794,3.7765,3.7865,520
,2010-10-11 04:30,11,3.787,3.7935,3.7855,3.789,215
,2010-10-11 05:00,11,3.7895,3.7925,3.7875,3.7895,140
,2010-10-11 05:30,11,3.789,3.79,3.778,3.7805,269
,2010-10-11 06:00,11,3.78,3.7915,3.7785,3.7885,262
,2010-10-11 06:30,11,3.7885,3.7955,3.788,3.789,292
,2010-10-11 07:00,11,3.788,3.7935,3.777,3.7835,1062
,2010-10-11 07:30,11,3.7835,3.7835,3.774,3.7805,1353
,2010-10-11 08:00,11,3.7815,3.785,3.7725,3.7765,819
,2010-10-11 08:30,11,3.7775,3.789,3.777,3.786,3189
,2010-10-11 09:00,11,3.7875,3.791,3.781,3.783,2496
,2010-10-11 09:30,11,3.7825,3.785,3.773,3.779,1797
,2010-10-11 10:00,11,3.779,3.7825,3.7735,3.7815,1268
,2010-10-11 10:30,11,3.781,3.7855,3.776,3.7785,833
,2010-10-11 11:00,11,3.7795,3.7845,3.7775,3.7815,487
,2010-10-11 11:30,11,3.781,3.79,3.781,3.7895,1081
,2010-10-11 12:00,11,3.789,3.79,3.7865,3.788,307
,2010-10-11 12:30,11,3.788,3.79,3.7875,3.788,178
,2010-10-11 13:00,11,3.79,3.79,3.7865,3.787,41
,2010-10-11 13:30,11,3.788,3.7895,3.786,3.786,53
,2010-10-11 14:00,11,3.7885,3.7885,3.7845,3.785,42
,2010-10-11 14:30,11,3.7845,3.7875,3.784,3.7865,90
,2010-10-11 15:00,11,3.785,3.787,3.7835,3.7835,32
,2010-10-11 15:30,11,3.785,3.7865,3.7835,3.785,18
,2010-10-11 16:00,11,3.7875,3.7875,3.785,3.785,8
,2010-10-11 17:00,12,3.7855,3.788,3.784,3.785,27
,2010-10-11 17:30,12,3.785,3.7875,3.781,3.7825,16
,2010-10-11 18:00,12,3.784,3.784,3.7805,3.7815,15
,2010-10-11 18:30,12,3.7805,3.7835,3.779,3.7835,27
,2010-10-11 19:00,12,3.7805,3.785,3.774,3.774,99
,2010-10-11 19:30,12,3.7765,3.7765,3.769,3.773,116
,2010-10-11 20:00,12,3.772,3.7765,3.761,3.763,309
,2010-10-11 20:30,12,3.763,3.7695,3.7545,3.76,499
,2010-10-11 21:00,12,3.7595,3.7635,3.7535,3.757,276
,2010-10-11 21:30,12,3.757,3.77,3.754,3.7685,205
,2010-10-11 22:00,12,3.77,3.772,3.761,3.7645,164
,2010-10-11 22:30,12,3.765,3.7655,3.76,3.761,75
,2010-10-11 23:00,12,3.76,3.764,3.76,3.763,110
,2010-10-11 23:30,12,3.7635,3.764,3.7595,3.7615,124
,2010-10-12 00:00,12,3.761,3.7625,3.759,3.7605,188
,2010-10-12 00:30,12,3.761,3.763,3.7485,3.751,301
,2010-10-12 01:00,12,3.75,3.752,3.734,3.7355,644
,2010-10-12 01:30,12,3.7355,3.7365,3.7265,3.735,790
,2010-10-12 02:00,12,3.7345,3.7405,3.7325,3.735,389
,2010-10-12 02:30,12,3.7365,3.737,3.718,3.726,390
,2010-10-12 03:00,12,3.725,3.734,3.7175,3.733,586
,2010-10-12 03:30,12,3.7325,3.7335,3.7185,3.724,645
,2010-10-12 04:00,12,3.723,3.7415,3.722,3.7365,502
,2010-10-12 04:30,12,3.738,3.7495,3.738,3.746,441
,2010-10-12 05:00,12,3.7475,3.7475,3.7425,3.746,371
,2010-10-12 05:30,12,3.746,3.753,3.7455,3.7485,291
,2010-10-12 06:00,12,3.7495,3.764,3.749,3.762,501
,2010-10-12 06:30,12,3.7615,3.781,3.7605,3.7745,1075
,2010-10-12 07:00,12,3.774,3.7815,3.7625,3.772,1554
,2010-10-12 07:30,12,3.7725,3.7915,3.77,3.787,2307
,2010-10-12 08:00,12,3.7865,3.79,3.78,3.782,798
,2010-10-12 08:30,12,3.783,3.783,3.748,3.7665,4078
,2010-10-12 09:00,12,3.766,3.78,3.7635,3.774,1441
,2010-10-12 09:30,12,3.7745,3.8085,3.7675,3.7965,3560
,2010-10-12 10:00,12,3.7975,3.8025,3.794,3.795,1478
,2010-10-12 10:30,12,3.7945,3.8095,3.7885,3.795,1555
,2010-10-12 11:00,12,3.7955,3.8015,3.7885,3.789,626
,2010-10-12 11:30,12,3.7885,3.791,3.7815,3.7895,1196
,2010-10-12 12:00,12,3.7895,3.792,3.7885,3.791,444
,2010-10-12 12:30,12,3.7905,3.797,3.789,3.7945,318
,2010-10-12 13:00,12,3.7945,3.808,3.7885,3.791,646
,2010-10-12 13:30,12,3.7915,3.794,3.7885,3.7905,223
,2010-10-12 14:00,12,3.7925,3.809,3.79,3.809,172
,2010-10-12 14:30,12,3.8095,3.8135,3.795,3.795,318
,2010-10-12 15:00,12,3.794,3.797,3.791,3.7965,46
,2010-10-12 15:30,12,3.795,3.8035,3.795,3.8035,43
,2010-10-12 16:00,12,3.802,3.804,3.802,3.804,10
,2010-10-12 17:00,13,3.804,3.8055,3.795,3.796,21
,2010-10-12 17:30,13,3.798,3.801,3.798,3.799,10
,2010-10-12 18:00,13,3.8,3.8065,3.8,3.802,30
,2010-10-12 18:30,13,3.8015,3.8015,3.7985,3.7995,17
,2010-10-12 19:00,13,3.7985,3.8005,3.795,3.795,46
,2010-10-12 19:30,13,3.7955,3.805,3.7955,3.8045,136
,2010-10-12 20:00,13,3.8025,3.8385,3.801,3.8275,699
,2010-10-12 20:30,13,3.8275,3.831,3.808,3.8115,425
,2010-10-12 21:00,13,3.8095,3.8165,3.8035,3.808,249
,2010-10-12 21:30,13,3.808,3.814,3.8005,3.8125,218
,2010-10-12 22:00,13,3.813,3.8135,3.8085,3.812,118
,2010-10-12 22:30,13,3.813,3.8135,3.8075,3.81,46
,2010-10-12 23:00,13,3.8095,3.81,3.809,3.809,17
,2010-10-12 23:30,13,3.81,3.8125,3.808,3.811,138
,2010-10-13 00:00,13,3.811,3.813,3.81,3.812,40
,2010-10-13 00:30,13,3.8125,3.8145,3.8095,3.8125,129
,2010-10-13 01:00,13,3.8135,3.814,3.8105,3.812,100
,2010-10-13 01:30,13,3.8125,3.8225,3.809,3.8215,225
,2010-10-13 02:00,13,3.8215,3.827,3.8185,3.82,490
,2010-10-13 02:30,13,3.8195,3.8265,3.8185,3.8215,286
,2010-10-13 03:00,13,3.8215,3.823,3.8065,3.811,709
,2010-10-13 03:30,13,3.8115,3.828,3.8115,3.82,429
,2010-10-13 04:00,13,3.8215,3.833,3.82,3.8215,448
,2010-10-13 04:30,13,3.822,3.834,3.821,3.825,334
,2010-10-13 05:00,13,3.8255,3.8275,3.818,3.8195,228
,2010-10-13 05:30,13,3.819,3.821,3.81,3.817,416
,2010-10-13 06:00,13,3.818,3.8235,3.811,3.8235,292
,2010-10-13 06:30,13,3.824,3.8325,3.823,3.8245,649
,2010-10-13 07:00,13,3.8245,3.8315,3.816,3.8265,1450
,2010-10-13 07:30,13,3.8265,3.8285,3.8105,3.815,1422
,2010-10-13 08:00,13,3.8155,3.8185,3.8045,3.8185,1091
,2010-10-13 08:30,13,3.818,3.819,3.8085,3.811,1967
,2010-10-13 09:00,13,3.8105,3.823,3.8105,3.816,1992
,2010-10-13 09:30,13,3.8165,3.8405,3.8165,3.831,2474
,2010-10-13 10:00,13,3.8325,3.841,3.8225,3.8345,1642
,2010-10-13 10:30,13,3.8355,3.8365,3.813,3.819,1420
,2010-10-13 11:00,13,3.819,3.825,3.8175,3.823,537
,2010-10-13 11:30,13,3.8235,3.8285,3.816,3.821,1177
,2010-10-13 12:00,13,3.821,3.8255,3.82,3.822,360
,2010-10-13 12:30,13,3.823,3.8265,3.822,3.826,341
,2010-10-13 13:00,13,3.8255,3.828,3.824,3.8245,149
,2010-10-13 13:30,13,3.8245,3.8255,3.822,3.822,99
,2010-10-13 14:00,13,3.8235,3.8235,3.8175,3.82,127
,2010-10-13 14:30,13,3.8195,3.8245,3.819,3.823,92
,2010-10-13 15:00,13,3.822,3.825,3.819,3.8205,58
,2010-10-13 15:30,13,3.821,3.824,3.8195,3.824,31
,2010-10-13 16:00,13,3.82,3.822,3.82,3.822,7
,2010-10-13 17:00,14,3.8205,3.823,3.8205,3.821,57
,2010-10-13 17:30,14,3.8205,3.8255,3.8205,3.8255,19
,2010-10-13 18:00,14,3.825,3.8285,3.824,3.825,45
,2010-10-13 18:30,14,3.8245,3.838,3.8245,3.838,95
,2010-10-13 19:00,14,3.836,3.8445,3.8305,3.8425,330
,2010-10-13 19:30,14,3.8425,3.85,3.842,3.8475,271
,2010-10-13 20:00,14,3.8475,3.85,3.843,3.85,216
,2010-10-13 20:30,14,3.85,3.854,3.841,3.8485,335
,2010-10-13 21:00,14,3.8465,3.8555,3.846,3.852,150
,2010-10-13 21:30,14,3.853,3.86,3.8445,3.8495,317
,2010-10-13 22:00,14,3.851,3.8585,3.847,3.8495,152
,2010-10-13 22:30,14,3.852,3.8565,3.851,3.8515,45
,2010-10-13 23:00,14,3.852,3.856,3.851,3.851,45
,2010-10-13 23:30,14,3.851,3.854,3.85,3.853,71
,2010-10-14 00:00,14,3.853,3.8615,3.8515,3.858,176
,2010-10-14 00:30,14,3.858,3.866,3.857,3.864,475
,2010-10-14 01:00,14,3.865,3.8655,3.858,3.861,260
,2010-10-14 01:30,14,3.8605,3.8675,3.857,3.863,399
,2010-10-14 02:00,14,3.8625,3.8645,3.8545,3.856,468
,2010-10-14 02:30,14,3.857,3.8635,3.85,3.858,366
,2010-10-14 03:00,14,3.858,3.859,3.8425,3.8515,590
,2010-10-14 03:30,14,3.8515,3.854,3.843,3.8495,454
,2010-10-14 04:00,14,3.849,3.855,3.8485,3.854,260
,2010-10-14 04:30,14,3.8535,3.856,3.849,3.851,289
,2010-10-14 05:00,14,3.851,3.8525,3.8365,3.8375,851
,2010-10-14 05:30,14,3.8365,3.8465,3.8345,3.841,645
,2010-10-14 06:00,14,3.841,3.8435,3.83,3.8375,486
,2010-10-14 06:30,14,3.838,3.844,3.835,3.84,503
,2010-10-14 07:00,14,3.841,3.8465,3.8385,3.8415,907
,2010-10-14 07:30,14,3.842,3.8495,3.832,3.845,2068
,2010-10-14 08:00,14,3.8445,3.8445,3.828,3.8305,2936
,2010-10-14 08:30,14,3.8305,3.835,3.8125,3.815,2850
,2010-10-14 09:00,14,3.815,3.837,3.81,3.832,1947
,2010-10-14 09:30,14,3.8315,3.8515,3.8315,3.844,1927
,2010-10-14 10:00,14,3.845,3.851,3.8275,3.8325,1191
,2010-10-14 10:30,14,3.833,3.8355,3.8155,3.825,1977
,2010-10-14 11:00,14,3.825,3.8255,3.8085,3.813,1472
,2010-10-14 11:30,14,3.814,3.8185,3.8065,3.818,1630
,2010-10-14 12:00,14,3.8175,3.8175,3.8085,3.8125,830
,2010-10-14 12:30,14,3.8125,3.819,3.8125,3.818,419
,2010-10-14 13:00,14,3.818,3.818,3.812,3.812,105
,2010-10-14 13:30,14,3.8125,3.8125,3.7615,3.785,869
,2010-10-14 14:00,14,3.7855,3.7945,3.78,3.7865,419
,2010-10-14 14:30,14,3.7875,3.804,3.7875,3.802,274
,2010-10-14 15:00,14,3.8035,3.812,3.798,3.8075,125
,2010-10-14 15:30,14,3.8065,3.814,3.8045,3.8105,52
,2010-10-14 16:00,14,3.814,3.814,3.8075,3.808,24
,2010-10-14 17:00,15,3.808,3.823,3.808,3.818,44
,2010-10-14 17:30,15,3.817,3.8255,3.8135,3.8175,54
,2010-10-14 18:00,15,3.82,3.821,3.805,3.8085,49
,2010-10-14 18:30,15,3.806,3.807,3.7975,3.8005,100
,2010-10-14 19:00,15,3.803,3.808,3.7985,3.804,159
,2010-10-14 19:30,15,3.804,3.8065,3.8,3.803,45
,2010-10-14 20:00,15,3.807,3.819,3.798,3.8165,421
,2010-10-14 20:30,15,3.8165,3.8205,3.8125,3.816,166
,2010-10-14 21:00,15,3.816,3.823,3.815,3.823,99
,2010-10-14 21:30,15,3.8225,3.8315,3.818,3.828,260
,2010-10-14 22:00,15,3.828,3.835,3.8265,3.833,107
,2010-10-14 22:30,15,3.831,3.831,3.8275,3.831,25
,2010-10-14 23:00,15,3.8285,3.836,3.8285,3.8295,77
,2010-10-14 23:30,15,3.83,3.836,3.827,3.829,140
,2010-10-15 00:00,15,3.829,3.8365,3.8275,3.832,122
,2010-10-15 00:30,15,3.833,3.838,3.8305,3.8365,164
,2010-10-15 01:00,15,3.836,3.845,3.8345,3.8425,260
,2010-10-15 01:30,15,3.8405,3.8415,3.8325,3.8375,259
,2010-10-15 02:00,15,3.8365,3.838,3.8225,3.823,380
,2010-10-15 02:30,15,3.824,3.8305,3.8165,3.829,688
,2010-10-15 03:00,15,3.8295,3.84,3.8215,3.8355,637
,2010-10-15 03:30,15,3.836,3.837,3.829,3.831,197
,2010-10-15 04:00,15,3.832,3.8345,3.8275,3.83,210
,2010-10-15 04:30,15,3.8295,3.833,3.818,3.821,393
,2010-10-15 05:00,15,3.8225,3.8265,3.8165,3.819,250
,2010-10-15 05:30,15,3.818,3.8195,3.812,3.812,372
,2010-10-15 06:00,15,3.8115,3.8145,3.808,3.8115,375
,2010-10-15 06:30,15,3.812,3.821,3.8115,3.8195,264
,2010-10-15 07:00,15,3.82,3.8575,3.8195,3.855,4214
,2010-10-15 07:30,15,3.855,3.8645,3.831,3.8335,4262
,2010-10-15 08:00,15,3.8335,3.8435,3.818,3.8405,2572
,2010-10-15 08:30,15,3.841,3.844,3.825,3.828,2270
,2010-10-15 09:00,15,3.8285,3.8345,3.7945,3.8095,4819
,2010-10-15 09:30,15,3.809,3.824,3.804,3.8175,2093
,2010-10-15 10:00,15,3.818,3.848,3.816,3.843,2674
,2010-10-15 10:30,15,3.843,3.8525,3.8245,3.8255,2262
,2010-10-15 11:00,15,3.8255,3.8345,3.819,3.8305,1390
,2010-10-15 11:30,15,3.831,3.841,3.8275,3.84,1886
,2010-10-15 12:00,15,3.8395,3.84,3.8295,3.833,992
,2010-10-15 12:30,15,3.8335,3.837,3.829,3.8325,621
,2010-10-15 13:00,15,3.8315,3.8315,3.8215,3.824,333
,2010-10-15 13:30,15,3.826,3.833,3.824,3.828,196
,2010-10-15 14:00,15,3.829,3.832,3.829,3.8295,78
,2010-10-15 14:30,15,3.829,3.834,3.824,3.834,195
,2010-10-15 15:00,15,3.8345,3.843,3.8315,3.8375,64
,2010-10-15 15:30,15,3.84,3.84,3.8375,3.84,24
,2010-10-15 16:00,15,3.84,3.8405,3.8375,3.8405,7
,2010-10-17 17:00,18,3.836,3.836,3.825,3.8295,36
,2010-10-17 17:30,18,3.828,3.829,3.826,3.827,20
,2010-10-17 18:00,18,3.827,3.828,3.826,3.826,22
,2010-10-17 18:30,18,3.826,3.826,3.82,3.82,53
,2010-10-17 19:00,18,3.823,3.823,3.803,3.803,235
,2010-10-17 19:30,18,3.8045,3.813,3.804,3.805,120
,2010-10-17 20:00,18,3.805,3.819,3.803,3.8145,240
,2010-10-17 20:30,18,3.8145,3.8225,3.81,3.811,190
,2010-10-17 21:00,18,3.8125,3.815,3.799,3.8015,336
,2010-10-17 21:30,18,3.802,3.803,3.787,3.7935,542
,2010-10-17 22:00,18,3.7935,3.7955,3.7905,3.794,150
,2010-10-17 22:30,18,3.7935,3.797,3.791,3.7955,51
,2010-10-17 23:00,18,3.7955,3.8,3.795,3.8,68
,2010-10-17 23:30,18,3.8,3.8035,3.8,3.8,214
,2010-10-18 00:00,18,3.8005,3.8015,3.794,3.794,100
,2010-10-18 00:30,18,3.7935,3.7975,3.7875,3.79,220
,2010-10-18 01:00,18,3.791,3.7985,3.788,3.798,264
,2010-10-18 01:30,18,3.798,3.8015,3.7935,3.797,233
,2010-10-18 02:00,18,3.7975,3.8,3.786,3.788,394
,2010-10-18 02:30,18,3.788,3.794,3.786,3.7875,315
,2010-10-18 03:00,18,3.788,3.79,3.778,3.7895,585
,2010-10-18 03:30,18,3.79,3.7975,3.788,3.794,528
,2010-10-18 04:00,18,3.793,3.802,3.7905,3.802,280
,2010-10-18 04:30,18,3.801,3.812,3.797,3.8045,514
,2010-10-18 05:00,18,3.8045,3.811,3.801,3.8065,237
,2010-10-18 05:30,18,3.8065,3.809,3.8025,3.8025,180
,2010-10-18 06:00,18,3.802,3.8045,3.798,3.8,236
,2010-10-18 06:30,18,3.8005,3.8095,3.8,3.808,556
,2010-10-18 07:00,18,3.8075,3.818,3.8035,3.8175,1558
,2010-10-18 07:30,18,3.818,3.8205,3.807,3.8165,972
,2010-10-18 08:00,18,3.8165,3.822,3.8085,3.818,1611
,2010-10-18 08:30,18,3.819,3.836,3.8135,3.831,2460
,2010-10-18 09:00,18,3.832,3.856,3.829,3.8475,3761
,2010-10-18 09:30,18,3.847,3.869,3.842,3.8625,3342
,2010-10-18 10:00,18,3.8625,3.8625,3.845,3.849,2342
,2010-10-18 10:30,18,3.8485,3.8555,3.846,3.8515,911
,2010-10-18 11:00,18,3.8515,3.855,3.8495,3.851,632
,2010-10-18 11:30,18,3.8515,3.86,3.8505,3.857,1300
,2010-10-18 12:00,18,3.856,3.858,3.854,3.8575,470
,2010-10-18 12:30,18,3.857,3.8575,3.854,3.856,294
,2010-10-18 13:00,18,3.8565,3.8575,3.8505,3.8575,243
,2010-10-18 13:30,18,3.856,3.865,3.856,3.863,143
,2010-10-18 14:00,18,3.863,3.8655,3.862,3.8645,253
,2010-10-18 14:30,18,3.8645,3.88,3.8645,3.878,424
,2010-10-18 15:00,18,3.878,3.878,3.8665,3.869,139
,2010-10-18 15:30,18,3.869,3.873,3.852,3.852,250
,2010-10-18 16:00,18,3.8515,3.8575,3.851,3.8575,11
,2010-10-18 17:00,19,3.8515,3.858,3.8505,3.857,28
,2010-10-18 17:30,19,3.851,3.852,3.844,3.851,61
,2010-10-18 18:00,19,3.851,3.857,3.851,3.857,39
,2010-10-18 18:30,19,3.86,3.862,3.858,3.858,23
,2010-10-18 19:00,19,3.8575,3.8635,3.8565,3.86,138
,2010-10-18 19:30,19,3.861,3.863,3.856,3.86,170
,2010-10-18 20:00,19,3.86,3.865,3.8555,3.8635,311
,2010-10-18 20:30,19,3.864,3.8675,3.854,3.855,465
,2010-10-18 21:00,19,3.8525,3.86,3.848,3.86,161
,2010-10-18 21:30,19,3.859,3.862,3.857,3.8605,114
,2010-10-18 22:00,19,3.858,3.8605,3.8475,3.8505,248
,2010-10-18 22:30,19,3.8505,3.851,3.839,3.8405,281
,2010-10-18 23:00,19,3.8405,3.848,3.8405,3.8455,46
,2010-10-18 23:30,19,3.844,3.8465,3.8385,3.8455,112
,2010-10-19 00:00,19,3.844,3.849,3.843,3.843,62
,2010-10-19 00:30,19,3.8435,3.8485,3.84,3.845,219
,2010-10-19 01:00,19,3.8455,3.8485,3.842,3.8445,142
,2010-10-19 01:30,19,3.8445,3.8485,3.8415,3.8415,143
,2010-10-19 02:00,19,3.8415,3.855,3.8355,3.854,803
,2010-10-19 02:30,19,3.8545,3.86,3.8495,3.8515,478
,2010-10-19 03:00,19,3.8515,3.8585,3.847,3.8505,923
,2010-10-19 03:30,19,3.8505,3.8525,3.8405,3.843,428
,2010-10-19 04:00,19,3.8435,3.854,3.836,3.836,795
,2010-10-19 04:30,19,3.836,3.8405,3.8315,3.8385,369
,2010-10-19 05:00,19,3.8365,3.837,3.823,3.8345,953
,2010-10-19 05:30,19,3.8355,3.843,3.8355,3.84,330
,2010-10-19 06:00,19,3.84,3.8405,3.795,3.7975,3538
,2010-10-19 06:30,19,3.7975,3.7975,3.7665,3.7835,3336
,2010-10-19 07:00,19,3.7835,3.7845,3.7555,3.7625,4598
,2010-10-19 07:30,19,3.7625,3.768,3.7365,3.7435,4629
,2010-10-19 08:00,19,3.743,3.7535,3.73,3.748,4880
,2010-10-19 08:30,19,3.748,3.756,3.7355,3.745,3942
,2010-10-19 09:00,19,3.745,3.77,3.7435,3.762,3001
,2010-10-19 09:30,19,3.763,3.779,3.762,3.77,2779
,2010-10-19 10:00,19,3.771,3.7755,3.7605,3.7655,1813
,2010-10-19 10:30,19,3.766,3.771,3.756,3.7665,2117
,2010-10-19 11:00,19,3.767,3.769,3.7565,3.7605,1418
,2010-10-19 11:30,19,3.761,3.7615,3.752,3.757,1728
,2010-10-19 12:00,19,3.7585,3.761,3.748,3.7495,955
,2010-10-19 12:30,19,3.7495,3.7535,3.7425,3.7455,817
,2010-10-19 13:00,19,3.7465,3.7485,3.737,3.74,639
,2010-10-19 13:30,19,3.7395,3.7425,3.738,3.739,258
,2010-10-19 14:00,19,3.7395,3.7405,3.7315,3.7325,257
,2010-10-19 14:30,19,3.7325,3.7335,3.7215,3.7305,437
,2010-10-19 15:00,19,3.73,3.7335,3.7265,3.732,154
,2010-10-19 15:30,19,3.732,3.732,3.7225,3.7265,62
,2010-10-19 16:00,19,3.725,3.7275,3.721,3.7235,67
,2010-10-19 17:00,20,3.7275,3.729,3.72,3.727,102
,2010-10-19 17:30,20,3.7275,3.7345,3.7275,3.731,64
,2010-10-19 18:00,20,3.73,3.732,3.7285,3.732,52
,2010-10-19 18:30,20,3.732,3.734,3.7285,3.7285,59
,2010-10-19 19:00,20,3.7345,3.738,3.72,3.7355,154
,2010-10-19 19:30,20,3.7345,3.745,3.7345,3.7445,99
,2010-10-19 20:00,20,3.741,3.761,3.741,3.753,404
,2010-10-19 20:30,20,3.755,3.7665,3.755,3.7595,435
,2010-10-19 21:00,20,3.7595,3.7635,3.758,3.7635,107
,2010-10-19 21:30,20,3.764,3.77,3.761,3.7685,160
,2010-10-19 22:00,20,3.768,3.772,3.764,3.771,242
,2010-10-19 22:30,20,3.77,3.7725,3.7635,3.7655,274
,2010-10-19 23:00,20,3.7655,3.7765,3.7655,3.7735,241
,2010-10-19 23:30,20,3.7725,3.776,3.772,3.7745,386
,2010-10-20 00:00,20,3.7745,3.777,3.771,3.773,290
,2010-10-20 00:30,20,3.772,3.776,3.765,3.767,335
,2010-10-20 01:00,20,3.7665,3.768,3.7575,3.761,406
,2010-10-20 01:30,20,3.763,3.771,3.7625,3.7645,334
,2010-10-20 02:00,20,3.765,3.787,3.761,3.7815,677
,2010-10-20 02:30,20,3.7815,3.7915,3.775,3.7815,1041
,2010-10-20 03:00,20,3.7815,3.7855,3.7695,3.778,536
,2010-10-20 03:30,20,3.7785,3.781,3.7725,3.7755,423
,2010-10-20 04:00,20,3.7755,3.778,3.765,3.766,409
,2010-10-20 04:30,20,3.766,3.7715,3.7655,3.7695,306
,2010-10-20 05:00,20,3.7695,3.77,3.7575,3.7595,532
,2010-10-20 05:30,20,3.76,3.7685,3.76,3.7685,402
,2010-10-20 06:00,20,3.7675,3.7715,3.7595,3.7605,416
,2010-10-20 06:30,20,3.76,3.7705,3.759,3.769,500
,2010-10-20 07:00,20,3.769,3.7785,3.766,3.7695,1607
,2010-10-20 07:30,20,3.768,3.77,3.745,3.7465,2273
,2010-10-20 08:00,20,3.7465,3.751,3.729,3.7385,2789
,2010-10-20 08:30,20,3.7385,3.765,3.7355,3.756,2636
,2010-10-20 09:00,20,3.7565,3.764,3.7525,3.763,2050
,2010-10-20 09:30,20,3.762,3.7895,3.7605,3.7845,3443
,2010-10-20 10:00,20,3.785,3.793,3.781,3.7885,1793
,2010-10-20 10:30,20,3.7895,3.793,3.779,3.7875,1346
,2010-10-20 11:00,20,3.7875,3.801,3.7865,3.796,903
,2010-10-20 11:30,20,3.7965,3.8,3.792,3.795,1039
,2010-10-20 12:00,20,3.7945,3.7985,3.7925,3.794,527
,2010-10-20 12:30,20,3.7945,3.7985,3.7945,3.798,260
,2010-10-20 13:00,20,3.798,3.798,3.791,3.797,157
,2010-10-20 13:30,20,3.7965,3.798,3.792,3.7925,163
,2010-10-20 14:00,20,3.7935,3.795,3.7925,3.7945,137
,2010-10-20 14:30,20,3.795,3.818,3.7925,3.794,593
,2010-10-20 15:00,20,3.7955,3.806,3.7955,3.8025,118
,2010-10-20 15:30,20,3.8025,3.806,3.8025,3.806,7
,2010-10-20 16:00,20,3.802,3.808,3.802,3.808,8
,2010-10-20 17:00,21,3.802,3.8035,3.7965,3.802,22
,2010-10-20 17:30,21,3.805,3.81,3.802,3.81,50
,2010-10-20 18:00,21,3.8045,3.8095,3.8045,3.807,11
,2010-10-20 18:30,21,3.806,3.8085,3.8045,3.8055,20
,2010-10-20 19:00,21,3.8045,3.8065,3.7935,3.795,133
,2010-10-20 19:30,21,3.795,3.798,3.79,3.7925,189
,2010-10-20 20:00,21,3.7925,3.805,3.783,3.784,467
,2010-10-20 20:30,21,3.786,3.791,3.784,3.786,219
,2010-10-20 21:00,21,3.7855,3.7915,3.7835,3.791,196
,2010-10-20 21:30,21,3.793,3.7955,3.7865,3.79,142
,2010-10-20 22:00,21,3.7895,3.7925,3.782,3.7855,180
,2010-10-20 22:30,21,3.786,3.787,3.7815,3.782,72
,2010-10-20 23:00,21,3.782,3.782,3.7755,3.7755,266
,2010-10-20 23:30,21,3.7765,3.7765,3.772,3.774,187
,2010-10-21 00:00,21,3.774,3.7775,3.7705,3.7775,137
,2010-10-21 00:30,21,3.778,3.7785,3.7665,3.77,481
,2010-10-21 01:00,21,3.7705,3.7845,3.769,3.7845,255
,2010-10-21 01:30,21,3.7835,3.7835,3.774,3.7785,248
,2010-10-21 02:00,21,3.7765,3.78,3.7715,3.779,387
,2010-10-21 02:30,21,3.78,3.79,3.78,3.7895,406
,2010-10-21 03:00,21,3.7885,3.8215,3.7885,3.8155,1135
,2010-10-21 03:30,21,3.815,3.818,3.808,3.809,642
,2010-10-21 04:00,21,3.808,3.812,3.801,3.804,265
,2010-10-21 04:30,21,3.804,3.8165,3.803,3.807,378
,2010-10-21 05:00,21,3.806,3.8085,3.804,3.806,161
,2010-10-21 05:30,21,3.807,3.815,3.8065,3.8125,268
,2010-10-21 06:00,21,3.813,3.8305,3.813,3.83,937
,2010-10-21 06:30,21,3.83,3.835,3.8255,3.826,1054
,2010-10-21 07:00,21,3.826,3.8315,3.8155,3.83,1667
,2010-10-21 07:30,21,3.83,3.8365,3.811,3.821,2773
,2010-10-21 08:00,21,3.821,3.833,3.811,3.831,2642
,2010-10-21 08:30,21,3.831,3.846,3.8265,3.842,3307
,2010-10-21 09:00,21,3.8415,3.85,3.8345,3.8385,2630
,2010-10-21 09:30,21,3.8375,3.8475,3.836,3.8405,2175
,2010-10-21 10:00,21,3.84,3.8405,3.8,3.811,4477
,2010-10-21 10:30,21,3.811,3.8155,3.778,3.786,4764
,2010-10-21 11:00,21,3.786,3.788,3.773,3.783,1243
,2010-10-21 11:30,21,3.783,3.787,3.7655,3.782,2612
,2010-10-21 12:00,21,3.782,3.789,3.78,3.7885,1222
,2010-10-21 12:30,21,3.7885,3.7895,3.772,3.7745,884
,2010-10-21 13:00,21,3.774,3.787,3.7705,3.784,466
,2010-10-21 13:30,21,3.784,3.7875,3.779,3.786,175
,2010-10-21 14:00,21,3.7855,3.7865,3.7805,3.781,228
,2010-10-21 14:30,21,3.781,3.781,3.769,3.7735,301
,2010-10-21 15:00,21,3.773,3.777,3.767,3.771,64
,2010-10-21 15:30,21,3.768,3.7735,3.767,3.769,63
,2010-10-21 16:00,21,3.7695,3.7725,3.767,3.767,18
,2010-10-21 17:00,22,3.767,3.777,3.7515,3.756,171
,2010-10-21 17:30,22,3.7595,3.7635,3.754,3.762,23
,2010-10-21 18:00,22,3.764,3.7705,3.764,3.769,32
,2010-10-21 18:30,22,3.7695,3.7695,3.7675,3.7695,27
,2010-10-21 19:00,22,3.7695,3.7855,3.7695,3.783,183
,2010-10-21 19:30,22,3.7845,3.785,3.78,3.78,70
,2010-10-21 20:00,22,3.78,3.788,3.7715,3.774,269
,2010-10-21 20:30,22,3.774,3.786,3.773,3.7795,111
,2010-10-21 21:00,22,3.7795,3.7825,3.7735,3.7825,53
,2010-10-21 21:30,22,3.783,3.7895,3.78,3.788,126
,2010-10-21 22:00,22,3.79,3.8,3.7835,3.8,378
,2010-10-21 22:30,22,3.8,3.805,3.799,3.8025,244
,2010-10-21 23:00,22,3.8035,3.805,3.8,3.801,191
,2010-10-21 23:30,22,3.8005,3.806,3.7995,3.804,277
,2010-10-22 00:00,22,3.8035,3.8125,3.8005,3.8105,281
,2010-10-22 00:30,22,3.8105,3.8155,3.809,3.809,344
,2010-10-22 01:00,22,3.8085,3.81,3.805,3.807,181
,2010-10-22 01:30,22,3.8075,3.8075,3.7915,3.7925,481
,2010-10-22 02:00,22,3.793,3.804,3.7855,3.7885,422
,2010-10-22 02:30,22,3.788,3.7935,3.7735,3.777,956
,2010-10-22 03:00,22,3.777,3.7875,3.7615,3.7645,1664
,2010-10-22 03:30,22,3.7645,3.7705,3.76,3.7705,896
,2010-10-22 04:00,22,3.77,3.7865,3.77,3.7815,611
,2010-10-22 04:30,22,3.781,3.7865,3.778,3.78,254
,2010-10-22 05:00,22,3.782,3.7835,3.7785,3.781,184
,2010-10-22 05:30,22,3.78,3.7875,3.78,3.7855,246
,2010-10-22 06:00,22,3.787,3.791,3.781,3.7845,525
,2010-10-22 06:30,22,3.784,3.8,3.784,3.7975,1155
,2010-10-22 07:00,22,3.797,3.7985,3.7885,3.794,1155
,2010-10-22 07:30,22,3.7935,3.8065,3.7885,3.7955,1735
,2010-10-22 08:00,22,3.795,3.8045,3.784,3.7885,1972
,2010-10-22 08:30,22,3.789,3.797,3.77,3.772,2465
,2010-10-22 09:00,22,3.772,3.7905,3.7655,3.7885,2254
,2010-10-22 09:30,22,3.7885,3.7935,3.776,3.786,1806
,2010-10-22 10:00,22,3.7865,3.7895,3.776,3.781,1029
,2010-10-22 10:30,22,3.782,3.7885,3.7775,3.7855,997
,2010-10-22 11:00,22,3.7855,3.796,3.784,3.794,1014
,2010-10-22 11:30,22,3.795,3.799,3.7925,3.798,835
,2010-10-22 12:00,22,3.798,3.7995,3.791,3.7995,623
,2010-10-22 12:30,22,3.7985,3.8,3.7955,3.797,206
,2010-10-22 13:00,22,3.797,3.8045,3.7935,3.804,407
,2010-10-22 13:30,22,3.8045,3.8085,3.801,3.804,192
,2010-10-22 14:00,22,3.804,3.8085,3.8015,3.8035,198
,2010-10-22 14:30,22,3.8045,3.81,3.8035,3.807,213
,2010-10-22 15:00,22,3.807,3.812,3.805,3.812,30
,2010-10-22 15:30,22,3.8115,3.82,3.81,3.819,77
,2010-10-22 16:00,22,3.8185,3.819,3.816,3.817,16
,2010-10-24 17:00,25,3.813,3.843,3.81,3.84,294
,2010-10-24 17:30,25,3.8415,3.851,3.833,3.8335,305
,2010-10-24 18:00,25,3.833,3.833,3.8265,3.83,112
,2010-10-24 18:30,25,3.8325,3.849,3.83,3.8435,210
,2010-10-24 19:00,25,3.8435,3.8435,3.8235,3.824,470
,2010-10-24 19:30,25,3.8255,3.8375,3.821,3.8375,235
,2010-10-24 20:00,25,3.8385,3.8435,3.832,3.8435,297
,2010-10-24 20:30,25,3.8435,3.85,3.84,3.8435,557
,2010-10-24 21:00,25,3.8455,3.8485,3.842,3.847,202
,2010-10-24 21:30,25,3.848,3.85,3.846,3.849,214
,2010-10-24 22:00,25,3.849,3.856,3.846,3.855,261
,2010-10-24 22:30,25,3.855,3.8625,3.8545,3.862,365
,2010-10-24 23:00,25,3.8625,3.871,3.86,3.8605,523
,2010-10-24 23:30,25,3.8605,3.864,3.8555,3.8555,417
,2010-10-25 00:00,25,3.8555,3.859,3.8545,3.859,132
,2010-10-25 00:30,25,3.8585,3.888,3.857,3.8845,839
,2010-10-25 01:00,25,3.8835,3.887,3.8775,3.884,540
,2010-10-25 01:30,25,3.8845,3.8895,3.879,3.8795,337
,2010-10-25 02:00,25,3.8785,3.8865,3.8775,3.8805,488
,2010-10-25 02:30,25,3.881,3.8845,3.873,3.8765,390
,2010-10-25 03:00,25,3.8775,3.884,3.8765,3.881,342
,2010-10-25 03:30,25,3.8805,3.8805,3.8695,3.8715,439
,2010-10-25 04:00,25,3.872,3.8745,3.8655,3.8705,506
,2010-10-25 04:30,25,3.8705,3.881,3.8705,3.8785,228
,2010-10-25 05:00,25,3.877,3.879,3.8715,3.8735,255
,2010-10-25 05:30,25,3.8725,3.8745,3.869,3.8735,210
,2010-10-25 06:00,25,3.8735,3.8775,3.87,3.8775,398
,2010-10-25 06:30,25,3.877,3.878,3.866,3.8735,774
,2010-10-25 07:00,25,3.874,3.8855,3.8705,3.8745,2856
,2010-10-25 07:30,25,3.875,3.8785,3.8685,3.8705,1882
,2010-10-25 08:00,25,3.871,3.8795,3.862,3.866,1612
,2010-10-25 08:30,25,3.865,3.877,3.8645,3.877,1294
,2010-10-25 09:00,25,3.876,3.8845,3.8665,3.881,2178
,2010-10-25 09:30,25,3.8815,3.883,3.869,3.8705,1443
,2010-10-25 10:00,25,3.869,3.8785,3.8575,3.878,2507
,2010-10-25 10:30,25,3.8775,3.8785,3.867,3.872,907
,2010-10-25 11:00,25,3.872,3.8755,3.8615,3.868,716
,2010-10-25 11:30,25,3.8675,3.8685,3.86,3.863,1026
,2010-10-25 12:00,25,3.8635,3.864,3.8595,3.8615,791
,2010-10-25 12:30,25,3.8625,3.864,3.8585,3.8585,432
,2010-10-25 13:00,25,3.858,3.864,3.856,3.8595,293
,2010-10-25 13:30,25,3.859,3.8625,3.851,3.8595,244
,2010-10-25 14:00,25,3.8595,3.865,3.8575,3.863,117
,2010-10-25 14:30,25,3.864,3.869,3.8505,3.851,310
,2010-10-25 15:00,25,3.851,3.855,3.8485,3.855,40
,2010-10-25 15:30,25,3.8545,3.8565,3.851,3.853,26
,2010-10-25 16:00,25,3.8535,3.855,3.852,3.852,4
,2010-10-25 17:00,26,3.856,3.859,3.8475,3.851,75
,2010-10-25 17:30,26,3.854,3.8545,3.8525,3.8525,8
,2010-10-25 18:00,26,3.852,3.8535,3.849,3.85,15
,2010-10-25 18:30,26,3.8535,3.859,3.852,3.855,39
,2010-10-25 19:00,26,3.855,3.874,3.855,3.873,101
,2010-10-25 19:30,26,3.874,3.876,3.8715,3.876,80
,2010-10-25 20:00,26,3.876,3.8865,3.8755,3.885,341
,2010-10-25 20:30,26,3.885,3.893,3.8825,3.8915,289
,2010-10-25 21:00,26,3.893,3.893,3.8815,3.8815,196
,2010-10-25 21:30,26,3.881,3.881,3.8725,3.8775,178
,2010-10-25 22:00,26,3.877,3.884,3.8645,3.865,226
,2010-10-25 22:30,26,3.865,3.87,3.8565,3.868,221
,2010-10-25 23:00,26,3.8675,3.8675,3.8605,3.864,52
,2010-10-25 23:30,26,3.8635,3.8655,3.8575,3.861,99
,2010-10-26 00:00,26,3.8605,3.8655,3.8575,3.864,93
,2010-10-26 00:30,26,3.864,3.868,3.8595,3.863,183
,2010-10-26 01:00,26,3.8615,3.863,3.8535,3.8615,241
,2010-10-26 01:30,26,3.86,3.864,3.8545,3.855,234
,2010-10-26 02:00,26,3.855,3.866,3.855,3.864,207
,2010-10-26 02:30,26,3.8645,3.8655,3.8445,3.846,573
,2010-10-26 03:00,26,3.8455,3.8515,3.8395,3.851,626
,2010-10-26 03:30,26,3.8515,3.858,3.847,3.855,266
,2010-10-26 04:00,26,3.8545,3.855,3.8455,3.8455,301
,2010-10-26 04:30,26,3.845,3.8675,3.844,3.865,361
,2010-10-26 05:00,26,3.866,3.874,3.863,3.868,485
,2010-10-26 05:30,26,3.868,3.8685,3.8635,3.865,217
,2010-10-26 06:00,26,3.8665,3.8715,3.8565,3.8585,545
,2010-10-26 06:30,26,3.8585,3.861,3.852,3.8585,720
,2010-10-26 07:00,26,3.8575,3.8655,3.845,3.851,2095
,2010-10-26 07:30,26,3.8515,3.8625,3.8505,3.8605,1412
,2010-10-26 08:00,26,3.8595,3.8635,3.848,3.8535,1997
,2010-10-26 08:30,26,3.854,3.857,3.8465,3.853,1584
,2010-10-26 09:00,26,3.8525,3.8795,3.8495,3.876,2604
,2010-10-26 09:30,26,3.8765,3.883,3.869,3.8775,2046
,2010-10-26 10:00,26,3.877,3.879,3.862,3.874,1771
,2010-10-26 10:30,26,3.8725,3.877,3.871,3.877,619
,2010-10-26 11:00,26,3.878,3.8785,3.867,3.8685,666
,2010-10-26 11:30,26,3.868,3.872,3.862,3.8675,1461
,2010-10-26 12:00,26,3.8675,3.8735,3.8645,3.8695,572
,2010-10-26 12:30,26,3.8695,3.8755,3.8695,3.8725,277
,2010-10-26 13:00,26,3.871,3.8725,3.863,3.871,281
,2010-10-26 13:30,26,3.8705,3.873,3.864,3.872,107
,2010-10-26 14:00,26,3.873,3.877,3.8705,3.874,93
,2010-10-26 14:30,26,3.873,3.8765,3.8715,3.8745,76
,2010-10-26 15:00,26,3.8745,3.8775,3.872,3.873,91
,2010-10-26 15:30,26,3.873,3.8755,3.873,3.8745,31
,2010-10-26 16:00,26,3.8765,3.8785,3.875,3.8785,13
,2010-10-26 17:00,27,3.881,3.9,3.8765,3.8905,219
,2010-10-26 17:30,27,3.888,3.892,3.888,3.89,30
,2010-10-26 18:00,27,3.89,3.8915,3.884,3.885,63
,2010-10-26 18:30,27,3.8845,3.8875,3.8845,3.8875,54
,2010-10-26 19:00,27,3.8855,3.8915,3.8825,3.891,235
,2010-10-26 19:30,27,3.89,3.892,3.884,3.892,137
,2010-10-26 20:00,27,3.8925,3.893,3.871,3.873,299
,2010-10-26 20:30,27,3.872,3.8745,3.867,3.8695,351
,2010-10-26 21:00,27,3.8705,3.8825,3.8705,3.875,114
,2010-10-26 21:30,27,3.876,3.876,3.865,3.865,183
,2010-10-26 22:00,27,3.865,3.865,3.844,3.851,776
,2010-10-26 22:30,27,3.85,3.8535,3.8425,3.8425,208
,2010-10-26 23:00,27,3.844,3.85,3.8435,3.846,124
,2010-10-26 23:30,27,3.847,3.85,3.8425,3.843,343
,2010-10-27 00:00,27,3.8435,3.8455,3.8375,3.841,396
,2010-10-27 00:30,27,3.8405,3.847,3.8365,3.8435,351
,2010-10-27 01:00,27,3.8435,3.8455,3.8365,3.8385,398
,2010-10-27 01:30,27,3.839,3.8405,3.829,3.8395,501
,2010-10-27 02:00,27,3.84,3.84,3.8145,3.8145,977
,2010-10-27 02:30,27,3.8145,3.8245,3.81,3.816,964
,2010-10-27 03:00,27,3.8155,3.823,3.8125,3.8155,808
,2010-10-27 03:30,27,3.8155,3.823,3.8145,3.8145,562
,2010-10-27 04:00,27,3.8145,3.8185,3.7955,3.796,1323
,2010-10-27 04:30,27,3.796,3.811,3.794,3.8065,510
,2010-10-27 05:00,27,3.8065,3.817,3.8055,3.816,615
,2010-10-27 05:30,27,3.816,3.817,3.803,3.805,565
,2010-10-27 06:00,27,3.8045,3.811,3.797,3.8025,879
,2010-10-27 06:30,27,3.802,3.8065,3.7995,3.801,660
,2010-10-27 07:00,27,3.801,3.802,3.765,3.7725,5075
,2010-10-27 07:30,27,3.7715,3.782,3.7685,3.7805,2890
,2010-10-27 08:00,27,3.78,3.787,3.776,3.783,1283
,2010-10-27 08:30,27,3.782,3.7905,3.78,3.784,1454
,2010-10-27 09:00,27,3.7845,3.786,3.7605,3.766,4285
,2010-10-27 09:30,27,3.766,3.7785,3.7625,3.7695,2093
,2010-10-27 10:00,27,3.769,3.775,3.765,3.775,1394
,2010-10-27 10:30,27,3.7745,3.7825,3.772,3.7785,1050
,2010-10-27 11:00,27,3.7795,3.782,3.7695,3.7755,494
,2010-10-27 11:30,27,3.7755,3.779,3.773,3.7735,887
,2010-10-27 12:00,27,3.774,3.7755,3.7655,3.771,667
,2010-10-27 12:30,27,3.771,3.773,3.7665,3.7685,469
,2010-10-27 13:00,27,3.7685,3.7825,3.7685,3.7745,463
,2010-10-27 13:30,27,3.7735,3.7845,3.772,3.781,226
,2010-10-27 14:00,27,3.782,3.787,3.776,3.7785,312
,2010-10-27 14:30,27,3.7785,3.787,3.775,3.782,386
,2010-10-27 15:00,27,3.7815,3.783,3.7795,3.781,78
,2010-10-27 15:30,27,3.7825,3.783,3.779,3.779,25
,2010-10-27 16:00,27,3.78,3.781,3.78,3.781,6
,2010-10-27 17:00,28,3.778,3.7815,3.766,3.7735,68
,2010-10-27 17:30,28,3.775,3.785,3.774,3.7845,48
,2010-10-27 18:00,28,3.7845,3.789,3.7835,3.787,46
,2010-10-27 18:30,28,3.789,3.794,3.787,3.79,72
,2010-10-27 19:00,28,3.789,3.79,3.784,3.7885,109
,2010-10-27 19:30,28,3.7895,3.7955,3.7865,3.7935,117
,2010-10-27 20:00,28,3.795,3.804,3.784,3.785,512
,2010-10-27 20:30,28,3.785,3.7975,3.785,3.7975,134
,2010-10-27 21:00,28,3.796,3.7995,3.794,3.797,173
,2010-10-27 21:30,28,3.797,3.7995,3.793,3.7935,51
,2010-10-27 22:00,28,3.7935,3.801,3.793,3.7975,152
,2010-10-27 22:30,28,3.7945,3.7985,3.794,3.7955,48
,2010-10-27 23:00,28,3.796,3.8,3.7955,3.7995,40
,2010-10-27 23:30,28,3.7985,3.799,3.793,3.7945,163
,2010-10-28 00:00,28,3.795,3.797,3.784,3.787,212
,2010-10-28 00:30,28,3.788,3.8005,3.7865,3.7975,355
,2010-10-28 01:00,28,3.798,3.804,3.7955,3.8,253
,2010-10-28 01:30,28,3.8005,3.802,3.7905,3.791,481
,2010-10-28 02:00,28,3.7905,3.801,3.7885,3.789,662
,2010-10-28 02:30,28,3.7885,3.793,3.78,3.7845,454
,2010-10-28 03:00,28,3.786,3.789,3.781,3.785,196
,2010-10-28 03:30,28,3.785,3.7965,3.7845,3.792,349
,2010-10-28 04:00,28,3.7935,3.8025,3.792,3.8,580
,2010-10-28 04:30,28,3.8,3.801,3.7975,3.8005,307
,2010-10-28 05:00,28,3.801,3.804,3.7955,3.8035,571
,2010-10-28 05:30,28,3.801,3.808,3.7995,3.803,514
,2010-10-28 06:00,28,3.8025,3.8025,3.795,3.8015,1143
,2010-10-28 06:30,28,3.8015,3.8025,3.793,3.7995,455
,2010-10-28 07:00,28,3.7995,3.8145,3.797,3.8125,1443
,2010-10-28 07:30,28,3.8125,3.8295,3.812,3.824,2646
,2010-10-28 08:00,28,3.8245,3.828,3.814,3.8155,1971
,2010-10-28 08:30,28,3.816,3.8175,3.804,3.808,1611
,2010-10-28 09:00,28,3.8085,3.8175,3.7825,3.783,2245
,2010-10-28 09:30,28,3.783,3.7965,3.781,3.7945,1858
,2010-10-28 10:00,28,3.7935,3.8265,3.7925,3.821,2765
,2010-10-28 10:30,28,3.821,3.822,3.789,3.7905,2041
,2010-10-28 11:00,28,3.7915,3.796,3.786,3.79,1022
,2010-10-28 11:30,28,3.7895,3.794,3.784,3.7875,1126
,2010-10-28 12:00,28,3.788,3.7975,3.7865,3.7905,588
,2010-10-28 12:30,28,3.7905,3.7925,3.785,3.7885,369
,2010-10-28 13:00,28,3.788,3.7965,3.7845,3.7855,174
,2010-10-28 13:30,28,3.7845,3.7905,3.784,3.7905,81
,2010-10-28 14:00,28,3.791,3.7935,3.7835,3.784,147
,2010-10-28 14:30,28,3.785,3.79,3.784,3.7895,182
,2010-10-28 15:00,28,3.789,3.789,3.786,3.786,29
,2010-10-28 15:30,28,3.7885,3.79,3.786,3.786,32
,2010-10-28 16:00,28,3.7845,3.786,3.7845,3.7845,6
,2010-10-28 17:00,29,3.785,3.785,3.767,3.7735,81
,2010-10-28 17:30,29,3.7755,3.7765,3.7715,3.774,63
,2010-10-28 18:00,29,3.774,3.776,3.77,3.773,87
,2010-10-28 18:30,29,3.776,3.7775,3.774,3.7775,33
,2010-10-28 19:00,29,3.7785,3.7875,3.7785,3.782,155
,2010-10-28 19:30,29,3.782,3.7835,3.7725,3.7725,178
,2010-10-28 20:00,29,3.7745,3.775,3.755,3.772,828
,2010-10-28 20:30,29,3.7715,3.772,3.764,3.7665,388
,2010-10-28 21:00,29,3.768,3.7725,3.767,3.7715,97
,2010-10-28 21:30,29,3.773,3.773,3.763,3.7665,190
,2010-10-28 22:00,29,3.767,3.769,3.7585,3.7625,160
,2010-10-28 22:30,29,3.763,3.766,3.7625,3.7625,33
,2010-10-28 23:00,29,3.763,3.765,3.7615,3.763,63
,2010-10-28 23:30,29,3.763,3.7645,3.755,3.755,309
,2010-10-29 00:00,29,3.7555,3.757,3.7455,3.755,359
,2010-10-29 00:30,29,3.7555,3.759,3.749,3.7575,336
,2010-10-29 01:00,29,3.7575,3.7585,3.747,3.7505,286
,2010-10-29 01:30,29,3.751,3.7515,3.7375,3.7385,594
,2010-10-29 02:00,29,3.738,3.742,3.73,3.7395,723
,2010-10-29 02:30,29,3.7395,3.7455,3.737,3.7405,358
,2010-10-29 03:00,29,3.74,3.741,3.7035,3.712,2332
,2010-10-29 03:30,29,3.713,3.7205,3.7065,3.7175,747
,2010-10-29 04:00,29,3.719,3.7205,3.712,3.717,295
,2010-10-29 04:30,29,3.717,3.72,3.7135,3.7145,419
,2010-10-29 05:00,29,3.715,3.719,3.7125,3.717,405
,2010-10-29 05:30,29,3.7185,3.735,3.717,3.7345,702
,2010-10-29 06:00,29,3.7335,3.734,3.724,3.729,330
,2010-10-29 06:30,29,3.7285,3.742,3.7285,3.7375,846
,2010-10-29 07:00,29,3.7375,3.746,3.71,3.718,3634
,2010-10-29 07:30,29,3.717,3.7435,3.7135,3.7395,2280
,2010-10-29 08:00,29,3.74,3.741,3.725,3.7275,911
,2010-10-29 08:30,29,3.729,3.7335,3.7185,3.731,1689
,2010-10-29 09:00,29,3.7305,3.741,3.724,3.7375,1893
,2010-10-29 09:30,29,3.737,3.7405,3.7255,3.7385,1448
,2010-10-29 10:00,29,3.7385,3.7385,3.728,3.736,599
,2010-10-29 10:30,29,3.736,3.7375,3.7275,3.733,1122
,2010-10-29 11:00,29,3.7335,3.7365,3.73,3.7305,673
,2010-10-29 11:30,29,3.7315,3.742,3.731,3.733,2338
,2010-10-29 12:00,29,3.733,3.7365,3.7265,3.7275,920
,2010-10-29 12:30,29,3.728,3.7325,3.7265,3.73,408
,2010-10-29 13:00,29,3.729,3.7345,3.729,3.7335,91
,2010-10-29 13:30,29,3.7325,3.7335,3.7295,3.733,139
,2010-10-29 14:00,29,3.733,3.7355,3.731,3.7345,188
,2010-10-29 14:30,29,3.7335,3.747,3.732,3.7465,277
,2010-10-29 15:00,29,3.743,3.753,3.742,3.7445,194
,2010-10-29 15:30,29,3.7455,3.7465,3.74,3.746,28
,2010-10-29 16:00,29,3.747,3.749,3.7445,3.746,16
,2010-10-31 17:00,1,3.748,3.7775,3.7475,3.7695,218
,2010-10-31 17:30,1,3.77,3.7755,3.7655,3.772,137
,2010-10-31 18:00,1,3.7705,3.771,3.765,3.769,54
,2010-10-31 18:30,1,3.77,3.7735,3.766,3.771,47
,2010-10-31 19:00,1,3.769,3.77,3.7535,3.767,160
,2010-10-31 19:30,1,3.7675,3.771,3.764,3.771,115
,2010-10-31 20:00,1,3.7675,3.77,3.7595,3.766,342
,2010-10-31 20:30,1,3.7675,3.7675,3.761,3.7675,186
,2010-10-31 21:00,1,3.7675,3.776,3.7675,3.773,230
,2010-10-31 21:30,1,3.773,3.777,3.773,3.7745,117
,2010-10-31 22:00,1,3.777,3.781,3.775,3.778,69
,2010-10-31 22:30,1,3.7795,3.78,3.7765,3.7765,21
,2010-10-31 23:00,1,3.776,3.777,3.7745,3.777,58
,2010-10-31 23:30,1,3.777,3.78,3.7745,3.7785,211
,2010-11-01 00:00,1,3.779,3.796,3.779,3.792,389
,2010-11-01 00:30,1,3.791,3.7945,3.789,3.7905,126
,2010-11-01 01:00,1,3.7905,3.797,3.7895,3.7955,176
,2010-11-01 01:30,1,3.7945,3.7965,3.7895,3.79,186
,2010-11-01 02:00,1,3.7905,3.791,3.775,3.777,204
,2010-11-01 02:30,1,3.7775,3.786,3.777,3.783,169
,2010-11-01 03:00,1,3.784,3.784,3.766,3.773,487
,2010-11-01 03:30,1,3.7735,3.7855,3.7725,3.7845,446
,2010-11-01 04:00,1,3.7835,3.7835,3.779,3.782,241
,2010-11-01 04:30,1,3.7805,3.791,3.779,3.7835,497
,2010-11-01 05:00,1,3.7845,3.786,3.778,3.7795,257
,2010-11-01 05:30,1,3.7795,3.788,3.7795,3.7855,178
,2010-11-01 06:00,1,3.7865,3.7865,3.7765,3.7765,210
,2010-11-01 06:30,1,3.776,3.7845,3.775,3.7765,457
,2010-11-01 07:00,1,3.7765,3.797,3.776,3.796,2554
,2010-11-01 07:30,1,3.7965,3.808,3.791,3.8025,2254
,2010-11-01 08:00,1,3.8015,3.816,3.8015,3.806,1979
,2010-11-01 08:30,1,3.8065,3.8135,3.805,3.8105,1239
,2010-11-01 09:00,1,3.811,3.814,3.803,3.812,1671
,2010-11-01 09:30,1,3.8125,3.814,3.8035,3.8095,1054
,2010-11-01 10:00,1,3.809,3.809,3.78,3.785,2438
,2010-11-01 10:30,1,3.785,3.798,3.7805,3.7975,1006
,2010-11-01 11:00,1,3.797,3.8065,3.7895,3.799,760
,2010-11-01 11:30,1,3.7985,3.7985,3.7835,3.785,1155
,2010-11-01 12:00,1,3.785,3.791,3.7845,3.787,498
,2010-11-01 12:30,1,3.787,3.7895,3.786,3.786,271
,2010-11-01 13:00,1,3.7865,3.787,3.78,3.7805,157
,2010-11-01 13:30,1,3.781,3.7815,3.7755,3.7755,204
,2010-11-01 14:00,1,3.7765,3.7765,3.7685,3.775,125
,2010-11-01 14:30,1,3.775,3.7815,3.774,3.7805,102
,2010-11-01 15:00,1,3.7805,3.791,3.7785,3.78,145
,2010-11-01 15:30,1,3.7805,3.783,3.778,3.783,50
,2010-11-01 16:00,1,3.781,3.781,3.7775,3.78,7
,2010-11-01 17:00,2,3.785,3.7855,3.7815,3.7855,36
,2010-11-01 17:30,2,3.785,3.7895,3.784,3.789,18
,2010-11-01 18:00,2,3.789,3.791,3.789,3.79,22
,2010-11-01 18:30,2,3.79,3.792,3.79,3.79,35
,2010-11-01 19:00,2,3.7915,3.7945,3.7915,3.7945,39
,2010-11-01 19:30,2,3.792,3.7935,3.791,3.7915,13
,2010-11-01 20:00,2,3.791,3.791,3.772,3.775,327
,2010-11-01 20:30,2,3.7755,3.7795,3.7725,3.775,113
,2010-11-01 21:00,2,3.773,3.774,3.77,3.7715,99
,2010-11-01 21:30,2,3.773,3.7755,3.7725,3.7745,117
,2010-11-01 22:00,2,3.775,3.789,3.775,3.785,297
,2010-11-01 22:30,2,3.787,3.7945,3.785,3.7925,131
,2010-11-01 23:00,2,3.7925,3.7925,3.788,3.788,22
,2010-11-01 23:30,2,3.7875,3.795,3.787,3.7945,104
,2010-11-02 00:00,2,3.7935,3.795,3.791,3.795,61
,2010-11-02 00:30,2,3.7945,3.7955,3.78,3.787,289
,2010-11-02 01:00,2,3.787,3.795,3.785,3.7875,181
,2010-11-02 01:30,2,3.7875,3.792,3.785,3.788,112
,2010-11-02 02:00,2,3.787,3.7895,3.786,3.787,105
,2010-11-02 02:30,2,3.786,3.786,3.7765,3.7765,267
,2010-11-02 03:00,2,3.7765,3.7895,3.7755,3.7885,490
,2010-11-02 03:30,2,3.789,3.804,3.786,3.799,770
,2010-11-02 04:00,2,3.799,3.809,3.7975,3.8075,613
,2010-11-02 04:30,2,3.8075,3.8105,3.795,3.798,413
,2010-11-02 05:00,2,3.799,3.8105,3.7985,3.802,331
,2010-11-02 05:30,2,3.802,3.8055,3.795,3.798,283
,2010-11-02 06:00,2,3.799,3.8035,3.794,3.8025,182
,2010-11-02 06:30,2,3.8035,3.817,3.803,3.8155,762
,2010-11-02 07:00,2,3.814,3.8385,3.811,3.833,2568
,2010-11-02 07:30,2,3.8335,3.8365,3.83,3.831,1055
,2010-11-02 08:00,2,3.83,3.8345,3.8225,3.8285,889
,2010-11-02 08:30,2,3.8295,3.836,3.825,3.8315,1490
,2010-11-02 09:00,2,3.8315,3.8355,3.824,3.827,803
,2010-11-02 09:30,2,3.8265,3.8265,3.8155,3.818,1104
,2010-11-02 10:00,2,3.8175,3.828,3.8165,3.8225,677
,2010-11-02 10:30,2,3.823,3.828,3.8195,3.8265,684
,2010-11-02 11:00,2,3.8275,3.831,3.824,3.827,1396
,2010-11-02 11:30,2,3.826,3.841,3.826,3.8395,1399
,2010-11-02 12:00,2,3.839,3.8405,3.8345,3.8395,618
,2010-11-02 12:30,2,3.839,3.839,3.832,3.8365,366
,2010-11-02 13:00,2,3.8365,3.838,3.828,3.832,346
,2010-11-02 13:30,2,3.83,3.831,3.8265,3.828,185
,2010-11-02 14:00,2,3.8275,3.8305,3.824,3.824,142
,2010-11-02 14:30,2,3.8255,3.83,3.823,3.828,64
,2010-11-02 15:00,2,3.829,3.83,3.824,3.83,49
,2010-11-02 15:30,2,3.83,3.833,3.8265,3.8295,39
,2010-11-02 16:00,2,3.829,3.829,3.828,3.8285,4
,2010-11-02 17:00,3,3.825,3.831,3.825,3.8265,21
,2010-11-02 17:30,3,3.83,3.8305,3.828,3.828,8
,2010-11-02 18:00,3,3.829,3.83,3.829,3.83,16
,2010-11-02 18:30,3,3.83,3.835,3.8295,3.8325,42
,2010-11-02 19:00,3,3.8305,3.834,3.8245,3.834,22
,2010-11-02 19:30,3,3.831,3.831,3.821,3.821,47
,2010-11-02 20:00,3,3.8245,3.841,3.8245,3.8325,341
,2010-11-02 20:30,3,3.834,3.838,3.828,3.833,160
,2010-11-02 21:00,3,3.832,3.832,3.821,3.8275,189
,2010-11-02 21:30,3,3.8275,3.839,3.8265,3.8315,142
,2010-11-02 22:00,3,3.83,3.8335,3.8295,3.831,85
,2010-11-02 22:30,3,3.834,3.8345,3.8305,3.833,13
,2010-11-02 23:00,3,3.8315,3.834,3.8315,3.832,23
,2010-11-02 23:30,3,3.834,3.8355,3.8305,3.835,119
,2010-11-03 00:00,3,3.8355,3.8395,3.8355,3.838,65
,2010-11-03 00:30,3,3.8365,3.842,3.8345,3.838,153
,2010-11-03 01:00,3,3.838,3.838,3.8285,3.8325,202
,2010-11-03 01:30,3,3.8325,3.833,3.8255,3.828,393
,2010-11-03 02:00,3,3.828,3.831,3.8265,3.831,185
,2010-11-03 02:30,3,3.831,3.831,3.8235,3.831,138
,2010-11-03 03:00,3,3.831,3.834,3.8265,3.8335,161
,2010-11-03 03:30,3,3.832,3.8335,3.829,3.832,104
,2010-11-03 04:00,3,3.833,3.84,3.8325,3.838,253
,2010-11-03 04:30,3,3.837,3.842,3.837,3.8415,170
,2010-11-03 05:00,3,3.8415,3.8435,3.8385,3.84,348
,2010-11-03 05:30,3,3.8385,3.839,3.8315,3.8355,134
,2010-11-03 06:00,3,3.834,3.847,3.8335,3.844,454
,2010-11-03 06:30,3,3.8445,3.849,3.839,3.849,440
,2010-11-03 07:00,3,3.848,3.8495,3.838,3.838,1136
,2010-11-03 07:30,3,3.838,3.8385,3.8195,3.833,1743
,2010-11-03 08:00,3,3.833,3.834,3.8065,3.8135,1774
,2010-11-03 08:30,3,3.8135,3.8145,3.8015,3.8095,1363
,2010-11-03 09:00,3,3.809,3.8195,3.8055,3.8155,1166
,2010-11-03 09:30,3,3.817,3.824,3.8065,3.8085,1477
,2010-11-03 10:00,3,3.8085,3.8165,3.767,3.7785,5655
,2010-11-03 10:30,3,3.7775,3.7915,3.777,3.788,1382
,2010-11-03 11:00,3,3.7865,3.788,3.763,3.773,2207
,2010-11-03 11:30,3,3.7735,3.788,3.7705,3.785,1729
,2010-11-03 12:00,3,3.7855,3.797,3.785,3.791,1234
,2010-11-03 12:30,3,3.79,3.798,3.7885,3.795,508
,2010-11-03 13:00,3,3.7955,3.8185,3.7715,3.779,2406
,2010-11-03 13:30,3,3.779,3.813,3.7705,3.806,1453
,2010-11-03 14:00,3,3.807,3.8155,3.8025,3.8115,472
,2010-11-03 14:30,3,3.8125,3.8145,3.8065,3.814,228
,2010-11-03 15:00,3,3.814,3.8265,3.8135,3.8235,195
,2010-11-03 15:30,3,3.8235,3.826,3.82,3.825,35
,2010-11-03 16:00,3,3.825,3.826,3.8235,3.8235,36
,2010-11-03 17:00,4,3.845,3.845,3.8125,3.815,163
,2010-11-03 17:30,4,3.817,3.823,3.817,3.822,32
,2010-11-03 18:00,4,3.82,3.824,3.82,3.823,3
,2010-11-03 18:30,4,3.8255,3.8385,3.8235,3.832,149
,2010-11-03 19:00,4,3.8305,3.833,3.828,3.831,45
,2010-11-03 19:30,4,3.828,3.8305,3.825,3.8305,63
,2010-11-03 20:00,4,3.8285,3.836,3.8185,3.8255,376
,2010-11-03 20:30,4,3.8255,3.8345,3.8255,3.833,251
,2010-11-03 21:00,4,3.8335,3.8355,3.8215,3.8265,104
,2010-11-03 21:30,4,3.827,3.834,3.827,3.8315,72
,2010-11-03 22:00,4,3.833,3.8385,3.833,3.838,167
,2010-11-03 22:30,4,3.838,3.8415,3.8375,3.8395,70
,2010-11-03 23:00,4,3.839,3.84,3.8375,3.8385,69
,2010-11-03 23:30,4,3.8375,3.839,3.836,3.837,193
,2010-11-04 00:00,4,3.8375,3.8375,3.8325,3.8325,70
,2010-11-04 00:30,4,3.8335,3.8395,3.8325,3.836,173
,2010-11-04 01:00,4,3.837,3.837,3.833,3.833,90
,2010-11-04 01:30,4,3.8335,3.8415,3.8335,3.8405,72
,2010-11-04 02:00,4,3.84,3.8445,3.836,3.838,238
,2010-11-04 02:30,4,3.8375,3.868,3.8365,3.855,1034
,2010-11-04 03:00,4,3.8555,3.8675,3.854,3.86,766
,2010-11-04 03:30,4,3.8605,3.8665,3.8555,3.859,600
,2010-11-04 04:00,4,3.859,3.8685,3.8585,3.863,382
,2010-11-04 04:30,4,3.863,3.866,3.859,3.86,458
,2010-11-04 05:00,4,3.859,3.8625,3.8495,3.852,340
,2010-11-04 05:30,4,3.8515,3.866,3.851,3.863,626
,2010-11-04 06:00,4,3.863,3.865,3.858,3.8585,271
,2010-11-04 06:30,4,3.8585,3.8665,3.8585,3.8645,517
,2010-11-04 07:00,4,3.8655,3.888,3.8565,3.885,5106
,2010-11-04 07:30,4,3.885,3.91,3.8805,3.9055,5348
,2010-11-04 08:00,4,3.905,3.9065,3.893,3.8965,1935
,2010-11-04 08:30,4,3.8965,3.906,3.896,3.899,1752
,2010-11-04 09:00,4,3.9,3.914,3.892,3.912,2464
,2010-11-04 09:30,4,3.912,3.9135,3.9005,3.91,1507
,2010-11-04 10:00,4,3.9105,3.9145,3.905,3.908,1561
,2010-11-04 10:30,4,3.9085,3.909,3.8975,3.901,823
,2010-11-04 11:00,4,3.901,3.912,3.899,3.9055,1089
,2010-11-04 11:30,4,3.9055,3.917,3.9045,3.911,1808
,2010-11-04 12:00,4,3.911,3.911,3.897,3.8985,1364
,2010-11-04 12:30,4,3.8985,3.9035,3.8935,3.901,624
,2010-11-04 13:00,4,3.9,3.9055,3.899,3.904,392
,2010-11-04 13:30,4,3.9025,3.908,3.89,3.9045,711
,2010-11-04 14:00,4,3.9045,3.9045,3.8985,3.901,216
,2010-11-04 14:30,4,3.901,3.912,3.899,3.912,310
,2010-11-04 15:00,4,3.912,3.917,3.9105,3.9125,127
,2010-11-04 15:30,4,3.9125,3.9145,3.908,3.911,42
,2010-11-04 16:00,4,3.9105,3.914,3.908,3.9095,56
,2010-11-04 17:00,5,3.9095,3.944,3.9095,3.9235,245
,2010-11-04 17:30,5,3.925,3.929,3.922,3.929,15
,2010-11-04 18:00,5,3.923,3.926,3.922,3.924,36
,2010-11-04 18:30,5,3.922,3.9275,3.922,3.9235,60
,2010-11-04 19:00,5,3.922,3.9275,3.919,3.9265,69
,2010-11-04 19:30,5,3.9235,3.926,3.9205,3.924,143
,2010-11-04 20:00,5,3.9225,3.9775,3.9165,3.9765,1186
,2010-11-04 20:30,5,3.976,3.9885,3.962,3.978,724
,2010-11-04 21:00,5,3.9765,3.984,3.972,3.9785,561
,2010-11-04 21:30,5,3.979,3.9885,3.9785,3.981,224
,2010-11-04 22:00,5,3.982,3.9935,3.981,3.991,333
,2010-11-04 22:30,5,3.9915,3.9915,3.9815,3.987,80
,2010-11-04 23:00,5,3.985,3.985,3.982,3.982,13
,2010-11-04 23:30,5,3.9835,3.9835,3.977,3.981,97
,2010-11-05 00:00,5,3.9825,3.983,3.981,3.9825,24
,2010-11-05 00:30,5,3.9815,3.9955,3.9815,3.983,186
,2010-11-05 01:00,5,3.9835,3.9865,3.981,3.982,162
,2010-11-05 01:30,5,3.982,3.984,3.975,3.9795,373
,2010-11-05 02:00,5,3.9785,3.9785,3.9655,3.97,481
,2010-11-05 02:30,5,3.9705,3.978,3.967,3.967,149
,2010-11-05 03:00,5,3.968,3.979,3.9655,3.9655,425
,2010-11-05 03:30,5,3.9655,3.969,3.953,3.959,395
,2010-11-05 04:00,5,3.96,3.9615,3.9505,3.953,291
,2010-11-05 04:30,5,3.9535,3.957,3.9495,3.955,390
,2010-11-05 05:00,5,3.9535,3.9585,3.9505,3.958,246
,2010-11-05 05:30,5,3.9585,3.9615,3.9315,3.9315,708
,2010-11-05 06:00,5,3.9315,3.9475,3.9285,3.9465,815
,2010-11-05 06:30,5,3.9455,3.9645,3.9425,3.9605,648
,2010-11-05 07:00,5,3.961,3.966,3.9485,3.9545,1277
,2010-11-05 07:30,5,3.9525,3.977,3.952,3.974,3556
,2010-11-05 08:00,5,3.9735,3.978,3.9665,3.974,1249
,2010-11-05 08:30,5,3.9735,3.9815,3.968,3.977,1758
,2010-11-05 09:00,5,3.977,3.9805,3.968,3.9785,1140
,2010-11-05 09:30,5,3.979,3.989,3.974,3.985,1488
,2010-11-05 10:00,5,3.985,3.989,3.9745,3.9815,1421
,2010-11-05 10:30,5,3.9815,3.985,3.961,3.9625,1468
,2010-11-05 11:00,5,3.963,3.963,3.9455,3.9565,1972
,2010-11-05 11:30,5,3.956,3.9705,3.946,3.9485,1985
,2010-11-05 12:00,5,3.948,3.9525,3.942,3.9455,654
,2010-11-05 12:30,5,3.9465,3.9525,3.944,3.951,315
,2010-11-05 13:00,5,3.95,3.951,3.944,3.9475,230
,2010-11-05 13:30,5,3.9485,3.95,3.9445,3.95,139
,2010-11-05 14:00,5,3.95,3.955,3.95,3.9545,104
,2010-11-05 14:30,5,3.955,3.9605,3.954,3.96,191
,2010-11-05 15:00,5,3.959,3.96,3.9525,3.9535,43
,2010-11-05 15:30,5,3.9555,3.957,3.9525,3.957,34
,2010-11-05 16:00,5,3.9575,3.97,3.9575,3.97,89
,2010-11-07 17:00,8,3.961,3.972,3.956,3.9665,111
,2010-11-07 17:30,8,3.965,3.977,3.9615,3.977,91
,2010-11-07 18:00,8,3.9765,3.98,3.975,3.979,96
,2010-11-07 18:30,8,3.979,3.9815,3.974,3.974,93
,2010-11-07 19:00,8,3.977,3.9775,3.957,3.966,557
,2010-11-07 19:30,8,3.967,3.9685,3.9615,3.9675,194
,2010-11-07 20:00,8,3.9685,3.971,3.953,3.956,356
,2010-11-07 20:30,8,3.954,3.954,3.934,3.944,565
,2010-11-07 21:00,8,3.944,3.953,3.941,3.943,126
,2010-11-07 21:30,8,3.9415,3.9415,3.934,3.9355,120
,2010-11-07 22:00,8,3.9395,3.9505,3.9395,3.9465,95
,2010-11-07 22:30,8,3.946,3.9485,3.941,3.944,130
,2010-11-07 23:00,8,3.945,3.956,3.944,3.952,132
,2010-11-07 23:30,8,3.952,3.961,3.948,3.9485,306
,2010-11-08 00:00,8,3.948,3.9505,3.9425,3.948,156
,2010-11-08 00:30,8,3.9475,3.9495,3.944,3.949,97
,2010-11-08 01:00,8,3.948,3.9525,3.946,3.951,170
,2010-11-08 01:30,8,3.951,3.96,3.949,3.96,175
,2010-11-08 02:00,8,3.959,3.959,3.939,3.944,406
,2010-11-08 02:30,8,3.9435,3.945,3.93,3.93,388
,2010-11-08 03:00,8,3.9305,3.9325,3.92,3.929,446
,2010-11-08 03:30,8,3.929,3.942,3.927,3.938,350
,2010-11-08 04:00,8,3.936,3.9395,3.9305,3.9395,196
,2010-11-08 04:30,8,3.9395,3.946,3.935,3.9355,487
,2010-11-08 05:00,8,3.9335,3.9405,3.9315,3.9405,363
,2010-11-08 05:30,8,3.94,3.945,3.9365,3.943,297
,2010-11-08 06:00,8,3.9425,3.955,3.941,3.955,699
,2010-11-08 06:30,8,3.955,3.955,3.9365,3.94,724
,2010-11-08 07:00,8,3.9405,3.951,3.938,3.941,1131
,2010-11-08 07:30,8,3.9415,3.9605,3.9365,3.9585,1364
,2010-11-08 08:00,8,3.9585,3.9585,3.9395,3.947,1268
,2010-11-08 08:30,8,3.9465,3.9545,3.9355,3.9435,1196
,2010-11-08 09:00,8,3.9435,3.9525,3.938,3.948,1224
,2010-11-08 09:30,8,3.949,3.9575,3.945,3.9485,1135
,2010-11-08 10:00,8,3.9485,3.9615,3.9445,3.956,1054
,2010-11-08 10:30,8,3.9555,3.9595,3.9445,3.9505,1222
,2010-11-08 11:00,8,3.9505,3.957,3.947,3.9555,704
,2010-11-08 11:30,8,3.9555,3.961,3.952,3.9575,1409
,2010-11-08 12:00,8,3.957,3.96,3.952,3.9535,538
,2010-11-08 12:30,8,3.954,3.9545,3.9435,3.9435,430
,2010-11-08 13:00,8,3.9435,3.956,3.943,3.9495,197
,2010-11-08 13:30,8,3.949,3.9515,3.9475,3.951,114
,2010-11-08 14:00,8,3.95,3.955,3.948,3.953,209
,2010-11-08 14:30,8,3.954,3.9555,3.9505,3.9505,145
,2010-11-08 15:00,8,3.953,3.955,3.946,3.947,51
,2010-11-08 15:30,8,3.9475,3.952,3.9475,3.952,15
,2010-11-08 16:00,8,3.952,3.956,3.952,3.956,33
,2010-11-08 17:00,9,3.9585,3.9675,3.9585,3.961,87
,2010-11-08 17:30,9,3.9615,3.962,3.948,3.948,77
,2010-11-08 18:00,9,3.948,3.9515,3.9285,3.929,271
,2010-11-08 18:30,9,3.929,3.9435,3.9275,3.933,239
,2010-11-08 19:00,9,3.933,3.9485,3.9275,3.945,540
,2010-11-08 19:30,9,3.9425,3.959,3.942,3.957,227
,2010-11-08 20:00,9,3.959,3.983,3.9555,3.9795,1048
,2010-11-08 20:30,9,3.981,3.989,3.9725,3.987,413
,2010-11-08 21:00,9,3.987,3.997,3.986,3.994,542
,2010-11-08 21:30,9,3.9955,3.9955,3.9905,3.9905,117
,2010-11-08 22:00,9,3.9925,3.993,3.988,3.988,154
,2010-11-08 22:30,9,3.9885,4.001,3.9875,3.998,549
,2010-11-08 23:00,9,3.999,3.999,3.9905,3.9965,234
,2010-11-08 23:30,9,3.997,4.009,3.9905,3.998,908
,2010-11-09 00:00,9,3.998,4.0025,3.993,4,234
,2010-11-09 00:30,9,4.001,4.007,3.995,3.9955,431
,2010-11-09 01:00,9,3.995,3.998,3.9915,3.995,247
,2010-11-09 01:30,9,3.995,3.9975,3.9805,3.9825,400
,2010-11-09 02:00,9,3.9825,3.989,3.978,3.982,420
,2010-11-09 02:30,9,3.9815,3.995,3.98,3.995,371
,2010-11-09 03:00,9,3.9955,4.0075,3.9875,4.0055,626
,2010-11-09 03:30,9,4.0065,4.009,4,4.0065,418
,2010-11-09 04:00,9,4.005,4.0155,4.0035,4.0145,518
,2010-11-09 04:30,9,4.014,4.0295,4.014,4.024,1045
,2010-11-09 05:00,9,4.024,4.0285,4.019,4.025,604
,2010-11-09 05:30,9,4.027,4.0405,4.026,4.0365,710
,2010-11-09 06:00,9,4.036,4.0435,4.026,4.027,569
,2010-11-09 06:30,9,4.027,4.0305,4.0195,4.0215,674
,2010-11-09 07:00,9,4.02,4.025,4.0165,4.019,1332
,2010-11-09 07:30,9,4.0195,4.0365,4.0165,4.036,1355
,2010-11-09 08:00,9,4.0355,4.041,4.0315,4.039,1286
,2010-11-09 08:30,9,4.039,4.04,4.021,4.027,1833
,2010-11-09 09:00,9,4.028,4.038,4.0265,4.033,1386
,2010-11-09 09:30,9,4.034,4.038,4.023,4.0335,1285
,2010-11-09 10:00,9,4.0345,4.0395,4.013,4.0185,1577
,2010-11-09 10:30,9,4.018,4.0325,4.0145,4.025,1056
,2010-11-09 11:00,9,4.026,4.0465,4.0245,4.04,1306
,2010-11-09 11:30,9,4.0425,4.045,4.033,4.041,1747
,2010-11-09 12:00,9,4.042,4.0475,4.0165,4.0195,1048
,2010-11-09 12:30,9,4.02,4.0295,3.996,4.0055,1995
,2010-11-09 13:00,9,4.0045,4.023,4.003,4.0155,462
,2010-11-09 13:30,9,4.0155,4.026,4.0135,4.021,286
,2010-11-09 14:00,9,4.0185,4.019,3.979,3.982,769
,2010-11-09 14:30,9,3.983,3.9835,3.9505,3.9775,965
,2010-11-09 15:00,9,3.9775,3.9785,3.966,3.97,170
,2010-11-09 15:30,9,3.974,3.975,3.971,3.973,51
,2010-11-09 16:00,9,3.974,3.981,3.972,3.981,71
,2010-11-09 17:00,10,3.9815,3.994,3.978,3.9855,234
,2010-11-09 17:30,10,3.986,3.991,3.9815,3.991,85
,2010-11-09 18:00,10,3.991,3.995,3.982,3.9845,151
,2010-11-09 18:30,10,3.9885,3.992,3.986,3.992,99
,2010-11-09 19:00,10,3.9925,4.0105,3.986,4.009,707
,2010-11-09 19:30,10,4.009,4.016,3.9995,4.0095,506
,2010-11-09 20:00,10,4.009,4.013,4.003,4.003,202
,2010-11-09 20:30,10,4.003,4.0035,3.9955,3.9995,377
,2010-11-09 21:00,10,3.9985,3.999,3.9785,3.9835,468
,2010-11-09 21:30,10,3.984,3.9865,3.9775,3.9795,253
,2010-11-09 22:00,10,3.9805,3.986,3.978,3.9855,219
,2010-11-09 22:30,10,3.9845,3.991,3.9815,3.9895,317
,2010-11-09 23:00,10,3.9895,3.9905,3.985,3.988,80
,2010-11-09 23:30,10,3.9875,3.9955,3.982,3.9935,294
,2010-11-10 00:00,10,3.9935,3.9965,3.986,3.987,155
,2010-11-10 00:30,10,3.989,3.995,3.985,3.993,127
,2010-11-10 01:00,10,3.9945,4.002,3.9915,3.997,176
,2010-11-10 01:30,10,3.997,4.008,3.994,4.0055,327
,2010-11-10 02:00,10,4.005,4.013,3.9955,4.001,952
,2010-11-10 02:30,10,4.003,4.0215,4.003,4.0065,748
,2010-11-10 03:00,10,4.0065,4.01,4.0005,4.0055,341
,2010-11-10 03:30,10,4.0045,4.0165,4.0045,4.0145,360
,2010-11-10 04:00,10,4.0135,4.016,3.998,4,385
,2010-11-10 04:30,10,4,4.003,3.981,3.9855,994
,2010-11-10 05:00,10,3.986,3.989,3.969,3.977,929
,2010-11-10 05:30,10,3.977,3.9905,3.9735,3.9745,1196
,2010-11-10 06:00,10,3.9755,3.9815,3.971,3.977,702
,2010-11-10 06:30,10,3.9785,3.986,3.971,3.975,699
,2010-11-10 07:00,10,3.9755,3.989,3.971,3.9875,1763
,2010-11-10 07:30,10,3.988,3.997,3.975,3.9935,2243
,2010-11-10 08:00,10,3.9945,4.003,3.9875,3.991,1173
,2010-11-10 08:30,10,3.99,3.996,3.9815,3.988,2942
,2010-11-10 09:00,10,3.988,3.993,3.9415,3.9495,4156
,2010-11-10 09:30,10,3.9505,3.9675,3.943,3.9635,2463
,2010-11-10 10:00,10,3.963,3.977,3.957,3.9755,1176
,2010-11-10 10:30,10,3.976,3.9895,3.9715,3.986,1285
,2010-11-10 11:00,10,3.9865,3.99,3.9725,3.975,748
,2010-11-10 11:30,10,3.975,3.9805,3.967,3.97,979
,2010-11-10 12:00,10,3.9695,3.984,3.962,3.979,849
,2010-11-10 12:30,10,3.9795,3.9845,3.9755,3.982,411
,2010-11-10 13:00,10,3.983,3.9895,3.982,3.985,330
,2010-11-10 13:30,10,3.9845,3.9895,3.984,3.9885,119
,2010-11-10 14:00,10,3.9885,3.99,3.9825,3.988,104
,2010-11-10 14:30,10,3.9885,3.994,3.987,3.9925,120
,2010-11-10 15:00,10,3.9905,3.995,3.99,3.993,56
,2010-11-10 15:30,10,3.989,3.99,3.987,3.9875,16
,2010-11-10 16:00,10,3.988,3.988,3.982,3.982,58
,2010-11-10 17:00,11,3.982,3.982,3.9705,3.974,156
,2010-11-10 17:30,11,3.974,3.981,3.973,3.98,46
,2010-11-10 18:00,11,3.978,3.986,3.9775,3.9845,42
,2010-11-10 18:30,11,3.986,3.9875,3.9675,3.9875,147
,2010-11-10 19:00,11,3.987,4.009,3.9835,3.9985,609
,2010-11-10 19:30,11,3.997,4.002,3.988,3.99,291
,2010-11-10 20:00,11,3.99,4.039,3.99,4.0345,996
,2010-11-10 20:30,11,4.033,4.071,4.033,4.0605,1221
,2010-11-10 21:00,11,4.0615,4.07,4.0605,4.066,255
,2010-11-10 21:30,11,4.065,4.067,4.0535,4.056,199
,2010-11-10 22:00,11,4.056,4.06,4.0535,4.0545,208
,2010-11-10 22:30,11,4.0545,4.0595,4.05,4.0565,387
,2010-11-10 23:00,11,4.057,4.068,4.056,4.0665,208
,2010-11-10 23:30,11,4.067,4.0835,4.063,4.0715,840
,2010-11-11 00:00,11,4.072,4.075,4.068,4.0705,233
,2010-11-11 00:30,11,4.0695,4.0705,4.051,4.052,667
,2010-11-11 01:00,11,4.051,4.0565,4.05,4.0535,369
,2010-11-11 01:30,11,4.0535,4.064,4.0525,4.057,317
,2010-11-11 02:00,11,4.0585,4.06,4.046,4.0465,517
,2010-11-11 02:30,11,4.046,4.067,4.0445,4.067,593
,2010-11-11 03:00,11,4.0675,4.0745,4.0545,4.059,700
,2010-11-11 03:30,11,4.0605,4.0675,4.0575,4.064,271
,2010-11-11 04:00,11,4.065,4.0705,4.065,4.0665,419
,2010-11-11 04:30,11,4.0665,4.076,4.0625,4.075,450
,2010-11-11 05:00,11,4.0755,4.0795,4.068,4.072,417
,2010-11-11 05:30,11,4.072,4.077,4.068,4.071,467
,2010-11-11 06:00,11,4.0705,4.072,4.065,4.067,404
,2010-11-11 06:30,11,4.066,4.066,4.036,4.04,1289
,2010-11-11 07:00,11,4.04,4.0495,4.0355,4.045,1436
,2010-11-11 07:30,11,4.045,4.048,4.0345,4.039,1241
,2010-11-11 08:00,11,4.0395,4.05,4.039,4.0435,766
,2010-11-11 08:30,11,4.0445,4.0475,4.0275,4.034,3316
,2010-11-11 09:00,11,4.033,4.048,4.0255,4.038,2080
,2010-11-11 09:30,11,4.037,4.0425,4.028,4.036,1307
,2010-11-11 10:00,11,4.037,4.04,4.0285,4.031,1307
,2010-11-11 10:30,11,4.031,4.0395,4.0195,4.0215,1386
,2010-11-11 11:00,11,4.021,4.0315,4.0205,4.029,953
,2010-11-11 11:30,11,4.0295,4.035,4.0215,4.0225,1106
,2010-11-11 12:00,11,4.023,4.029,4.022,4.024,593
,2010-11-11 12:30,11,4.0255,4.0365,4.0255,4.027,389
,2010-11-11 13:00,11,4.027,4.034,4.0255,4.031,217
,2010-11-11 13:30,11,4.0315,4.0395,4.0315,4.034,162
,2010-11-11 14:00,11,4.032,4.037,4.0255,4.032,157
,2010-11-11 14:30,11,4.0325,4.041,4.0275,4.041,145
,2010-11-11 15:00,11,4.038,4.042,4.0375,4.0405,43
,2010-11-11 15:30,11,4.0405,4.0405,4.035,4.038,42
,2010-11-11 16:00,11,4.036,4.04,4.035,4.04,14
,2010-11-11 17:00,12,4.0315,4.041,4.028,4.0375,65
,2010-11-11 17:30,12,4.037,4.04,4.032,4.033,75
,2010-11-11 18:00,12,4.033,4.0475,4.033,4.044,119
,2010-11-11 18:30,12,4.045,4.05,4.044,4.046,85
,2010-11-11 19:00,12,4.044,4.044,3.973,3.9925,2433
,2010-11-11 19:30,12,3.9945,3.9965,3.977,3.983,707
,2010-11-11 20:00,12,3.983,3.9945,3.9805,3.992,248
,2010-11-11 20:30,12,3.991,3.9935,3.973,3.9765,825
,2010-11-11 21:00,12,3.975,3.98,3.9265,3.934,2297
,2010-11-11 21:30,12,3.934,3.946,3.929,3.9425,584
,2010-11-11 22:00,12,3.9425,3.9455,3.9395,3.9405,303
,2010-11-11 22:30,12,3.9395,3.945,3.933,3.936,691
,2010-11-11 23:00,12,3.9335,3.94,3.9175,3.919,499
,2010-11-11 23:30,12,3.9185,3.923,3.908,3.9195,626
,2010-11-12 00:00,12,3.9195,3.9335,3.9195,3.9305,702
,2010-11-12 00:30,12,3.932,3.94,3.9265,3.9295,488
,2010-11-12 01:00,12,3.9295,3.9345,3.912,3.9165,779
,2010-11-12 01:30,12,3.9165,3.92,3.907,3.907,772
,2010-11-12 02:00,12,3.906,3.9235,3.902,3.921,1078
,2010-11-12 02:30,12,3.9205,3.9285,3.916,3.9265,574
,2010-11-12 03:00,12,3.9275,3.9365,3.921,3.932,832
,2010-11-12 03:30,12,3.9305,3.9325,3.924,3.931,519
,2010-11-12 04:00,12,3.93,3.947,3.927,3.9465,897
,2010-11-12 04:30,12,3.9455,3.9555,3.942,3.9455,801
,2010-11-12 05:00,12,3.946,3.946,3.9315,3.9415,1014
,2010-11-12 05:30,12,3.942,3.9505,3.9345,3.9355,509
,2010-11-12 06:00,12,3.9345,3.9485,3.928,3.946,542
,2010-11-12 06:30,12,3.945,3.9625,3.9425,3.9625,1062
,2010-11-12 07:00,12,3.963,3.968,3.954,3.957,2229
,2010-11-12 07:30,12,3.956,3.9715,3.955,3.9695,1245
,2010-11-12 08:00,12,3.969,3.973,3.96,3.962,1321
,2010-11-12 08:30,12,3.9635,3.9695,3.9605,3.964,1438
,2010-11-12 09:00,12,3.9645,3.9715,3.9605,3.9705,859
,2010-11-12 09:30,12,3.956,3.962,3.9245,3.928,2833
,2010-11-12 10:00,12,3.9275,3.9515,3.9255,3.9415,2323
,2010-11-12 10:30,12,3.94,3.9425,3.9175,3.9305,1976
,2010-11-12 11:00,12,3.9305,3.933,3.904,3.9045,2253
,2010-11-12 11:30,12,3.9045,3.9045,3.889,3.894,3721
,2010-11-12 12:00,12,3.8935,3.9095,3.8915,3.9065,1084
,2010-11-12 12:30,12,3.907,3.9115,3.8955,3.898,848
,2010-11-12 13:00,12,3.8985,3.9045,3.89,3.8905,422
,2010-11-12 13:30,12,3.892,3.9055,3.88,3.8975,605
,2010-11-12 14:00,12,3.8975,3.9055,3.884,3.888,283
,2010-11-12 14:30,12,3.885,3.888,3.88,3.886,210
,2010-11-12 15:00,12,3.8865,3.898,3.8805,3.8895,130
,2010-11-12 15:30,12,3.8905,3.9,3.8905,3.8955,48
,2010-11-12 16:00,12,3.8995,3.8995,3.8915,3.8965,27
,2010-11-14 17:00,15,3.8875,3.905,3.85,3.877,642
,2010-11-14 17:30,15,3.88,3.8825,3.8695,3.8745,122
,2010-11-14 18:00,15,3.877,3.9185,3.8745,3.9125,431
,2010-11-14 18:30,15,3.913,3.9245,3.909,3.909,626
,2010-11-14 19:00,15,3.91,3.9535,3.908,3.946,1261
,2010-11-14 19:30,15,3.9455,3.9505,3.936,3.944,459
,2010-11-14 20:00,15,3.944,3.9485,3.907,3.9175,833
,2010-11-14 20:30,15,3.918,3.9315,3.913,3.9315,373
,2010-11-14 21:00,15,3.929,3.929,3.915,3.9175,252
,2010-11-14 21:30,15,3.9175,3.9195,3.9025,3.906,545
,2010-11-14 22:00,15,3.9045,3.912,3.9035,3.911,93
,2010-11-14 22:30,15,3.912,3.9185,3.9095,3.9145,200
,2010-11-14 23:00,15,3.9145,3.9195,3.912,3.9165,147
,2010-11-14 23:30,15,3.916,3.916,3.857,3.8645,1913
,2010-11-15 00:00,15,3.8645,3.8835,3.864,3.876,960
,2010-11-15 00:30,15,3.8765,3.891,3.872,3.8875,465
,2010-11-15 01:00,15,3.8875,3.8885,3.876,3.8795,351
,2010-11-15 01:30,15,3.88,3.884,3.876,3.882,231
,2010-11-15 02:00,15,3.882,3.882,3.8625,3.8635,339
,2010-11-15 02:30,15,3.8635,3.867,3.8495,3.8625,737
,2010-11-15 03:00,15,3.8625,3.8845,3.8595,3.882,637
,2010-11-15 03:30,15,3.883,3.8845,3.8775,3.8835,224
,2010-11-15 04:00,15,3.884,3.892,3.884,3.889,592
,2010-11-15 04:30,15,3.8875,3.8875,3.873,3.873,276
,2010-11-15 05:00,15,3.8725,3.8865,3.869,3.88,388
,2010-11-15 05:30,15,3.88,3.886,3.878,3.8805,227
,2010-11-15 06:00,15,3.882,3.8915,3.8785,3.8845,295
,2010-11-15 06:30,15,3.885,3.905,3.8835,3.9,911
,2010-11-15 07:00,15,3.9,3.917,3.8975,3.9125,1628
,2010-11-15 07:30,15,3.9125,3.923,3.901,3.9095,2379
,2010-11-15 08:00,15,3.909,3.92,3.899,3.9145,1589
,2010-11-15 08:30,15,3.9145,3.9205,3.9055,3.908,1984
,2010-11-15 09:00,15,3.908,3.9185,3.9,3.9155,3024
,2010-11-15 09:30,15,3.9155,3.9265,3.913,3.914,3242
,2010-11-15 10:00,15,3.9145,3.921,3.9085,3.9125,1517
,2010-11-15 10:30,15,3.912,3.9385,3.911,3.9365,2488
,2010-11-15 11:00,15,3.9375,3.9395,3.922,3.923,2564
,2010-11-15 11:30,15,3.922,3.9275,3.92,3.923,1902
,2010-11-15 12:00,15,3.923,3.928,3.918,3.925,545
,2010-11-15 12:30,15,3.925,3.9295,3.919,3.9245,298
,2010-11-15 13:00,15,3.9235,3.9275,3.914,3.919,279
,2010-11-15 13:30,15,3.918,3.92,3.908,3.9095,258
,2010-11-15 14:00,15,3.908,3.911,3.901,3.9085,282
,2010-11-15 14:30,15,3.9095,3.913,3.8925,3.902,341
,2010-11-15 15:00,15,3.899,3.9135,3.898,3.91,131
,2010-11-15 15:30,15,3.9105,3.9125,3.906,3.912,53
,2010-11-15 16:00,15,3.91,3.9115,3.9095,3.9115,17
,2010-11-15 17:00,16,3.911,3.911,3.896,3.906,139
,2010-11-15 17:30,16,3.9075,3.91,3.898,3.9035,68
,2010-11-15 18:00,16,3.9055,3.9055,3.8965,3.8985,39
,2010-11-15 18:30,16,3.8965,3.9075,3.8965,3.9035,159
,2010-11-15 19:00,16,3.906,3.9325,3.9025,3.916,843
,2010-11-15 19:30,16,3.915,3.915,3.8955,3.8995,493
,2010-11-15 20:00,16,3.8985,3.9085,3.8915,3.8975,423
,2010-11-15 20:30,16,3.897,3.9255,3.896,3.92,430
,2010-11-15 21:00,16,3.921,3.923,3.905,3.907,205
,2010-11-15 21:30,16,3.907,3.91,3.9055,3.9095,69
,2010-11-15 22:00,16,3.9095,3.9105,3.9075,3.91,25
,2010-11-15 22:30,16,3.9105,3.911,3.905,3.906,103
,2010-11-15 23:00,16,3.906,3.914,3.8965,3.8965,257
,2010-11-15 23:30,16,3.897,3.8975,3.887,3.8915,532
,2010-11-16 00:00,16,3.89,3.8915,3.8805,3.891,503
,2010-11-16 00:30,16,3.891,3.8955,3.8805,3.8825,565
,2010-11-16 01:00,16,3.883,3.883,3.8755,3.8805,366
,2010-11-16 01:30,16,3.88,3.8915,3.8755,3.891,370
,2010-11-16 02:00,16,3.8905,3.891,3.8845,3.887,394
,2010-11-16 02:30,16,3.887,3.896,3.887,3.888,266
,2010-11-16 03:00,16,3.888,3.889,3.878,3.882,315
,2010-11-16 03:30,16,3.882,3.8855,3.876,3.883,291
,2010-11-16 04:00,16,3.8825,3.888,3.8705,3.8725,541
,2010-11-16 04:30,16,3.874,3.8785,3.8685,3.8735,369
,2010-11-16 05:00,16,3.8735,3.874,3.861,3.861,619
,2010-11-16 05:30,16,3.861,3.8645,3.847,3.8575,1132
,2010-11-16 06:00,16,3.858,3.864,3.854,3.86,462
,2010-11-16 06:30,16,3.861,3.861,3.848,3.8495,937
,2010-11-16 07:00,16,3.85,3.8595,3.834,3.8415,3268
,2010-11-16 07:30,16,3.8425,3.851,3.828,3.832,2623
,2010-11-16 08:00,16,3.832,3.8365,3.823,3.83,2715
,2010-11-16 08:30,16,3.8295,3.83,3.8045,3.809,4027
,2010-11-16 09:00,16,3.8085,3.812,3.796,3.7975,3702
,2010-11-16 09:30,16,3.797,3.798,3.7835,3.7895,2900
,2010-11-16 10:00,16,3.7915,3.7915,3.744,3.7475,6111
,2010-11-16 10:30,16,3.7485,3.7515,3.6955,3.7185,6435
,2010-11-16 11:00,16,3.718,3.7305,3.702,3.702,3091
,2010-11-16 11:30,16,3.7025,3.7295,3.6855,3.729,3268
,2010-11-16 12:00,16,3.729,3.732,3.7145,3.723,1281
,2010-11-16 12:30,16,3.723,3.7345,3.722,3.7315,811
,2010-11-16 13:00,16,3.732,3.733,3.719,3.7235,478
,2010-11-16 13:30,16,3.7235,3.724,3.713,3.7215,417
,2010-11-16 14:00,16,3.723,3.7305,3.714,3.7205,353
,2010-11-16 14:30,16,3.721,3.7225,3.713,3.7225,143
,2010-11-16 15:00,16,3.72,3.726,3.72,3.724,44
,2010-11-16 15:30,16,3.7215,3.726,3.721,3.726,46
,2010-11-16 16:00,16,3.726,3.726,3.719,3.719,31
,2010-11-16 17:00,17,3.722,3.7295,3.722,3.727,127
,2010-11-16 17:30,17,3.727,3.729,3.7265,3.729,48
,2010-11-16 18:00,17,3.7295,3.7295,3.716,3.721,98
,2010-11-16 18:30,17,3.7225,3.7295,3.7225,3.7245,174
,2010-11-16 19:00,17,3.724,3.7275,3.7015,3.7125,702
,2010-11-16 19:30,17,3.713,3.73,3.7115,3.73,538
,2010-11-16 20:00,17,3.73,3.7395,3.7215,3.726,645
,2010-11-16 20:30,17,3.723,3.732,3.7165,3.7265,310
,2010-11-16 21:00,17,3.724,3.728,3.708,3.7145,376
,2010-11-16 21:30,17,3.713,3.729,3.71,3.7215,274
,2010-11-16 22:00,17,3.721,3.729,3.7135,3.72,389
,2010-11-16 22:30,17,3.72,3.72,3.7095,3.71,79
,2010-11-16 23:00,17,3.7105,3.7105,3.704,3.708,148
,2010-11-16 23:30,17,3.709,3.709,3.686,3.7015,637
,2010-11-17 00:00,17,3.702,3.704,3.6945,3.695,137
,2010-11-17 00:30,17,3.6955,3.6955,3.6625,3.6705,993
,2010-11-17 01:00,17,3.6715,3.677,3.668,3.6725,374
,2010-11-17 01:30,17,3.6725,3.673,3.6395,3.6395,1134
,2010-11-17 02:00,17,3.6385,3.6395,3.6065,3.627,1742
,2010-11-17 02:30,17,3.627,3.6325,3.61,3.631,1119
,2010-11-17 03:00,17,3.631,3.6595,3.629,3.6525,1247
,2010-11-17 03:30,17,3.653,3.677,3.638,3.6755,1306
,2010-11-17 04:00,17,3.6765,3.6875,3.657,3.6805,734
,2010-11-17 04:30,17,3.682,3.6895,3.681,3.688,324
,2010-11-17 05:00,17,3.6885,3.6885,3.6695,3.678,443
,2010-11-17 05:30,17,3.678,3.6785,3.646,3.6585,972
,2010-11-17 06:00,17,3.659,3.684,3.658,3.6745,777
,2010-11-17 06:30,17,3.675,3.699,3.675,3.68,1947
,2010-11-17 07:00,17,3.681,3.6985,3.6715,3.6895,2485
,2010-11-17 07:30,17,3.689,3.713,3.6865,3.71,2854
,2010-11-17 08:00,17,3.71,3.7125,3.69,3.707,1579
,2010-11-17 08:30,17,3.707,3.709,3.692,3.7075,1622
,2010-11-17 09:00,17,3.708,3.7585,3.707,3.7545,4197
,2010-11-17 09:30,17,3.7555,3.768,3.7415,3.755,3338
,2010-11-17 10:00,17,3.755,3.757,3.7295,3.74,2140
,2010-11-17 10:30,17,3.739,3.7405,3.707,3.7325,2247
,2010-11-17 11:00,17,3.733,3.741,3.725,3.728,1337
,2010-11-17 11:30,17,3.7275,3.732,3.7195,3.7285,1524
,2010-11-17 12:00,17,3.729,3.7295,3.7225,3.7275,534
,2010-11-17 12:30,17,3.7275,3.7365,3.7265,3.731,382
,2010-11-17 13:00,17,3.7325,3.734,3.7245,3.7265,317
,2010-11-17 13:30,17,3.7255,3.734,3.7255,3.7295,167
,2010-11-17 14:00,17,3.7295,3.7295,3.7145,3.7145,146
,2010-11-17 14:30,17,3.7145,3.723,3.708,3.719,409
,2010-11-17 15:00,17,3.718,3.731,3.717,3.73,86
,2010-11-17 15:30,17,3.73,3.7305,3.727,3.7275,19
,2010-11-17 16:00,17,3.7275,3.729,3.725,3.725,19
,2010-11-17 17:00,18,3.7295,3.736,3.723,3.725,81
,2010-11-17 17:30,18,3.7235,3.7375,3.723,3.7375,74
,2010-11-17 18:00,18,3.7385,3.758,3.738,3.755,276
,2010-11-17 18:30,18,3.756,3.7635,3.753,3.763,197
,2010-11-17 19:00,18,3.759,3.77,3.748,3.765,842
,2010-11-17 19:30,18,3.7675,3.77,3.745,3.756,525
,2010-11-17 20:00,18,3.7515,3.764,3.7505,3.756,327
,2010-11-17 20:30,18,3.758,3.7585,3.721,3.7255,886
,2010-11-17 21:00,18,3.7245,3.7505,3.7135,3.75,970
,2010-11-17 21:30,18,3.749,3.754,3.7465,3.751,160
,2010-11-17 22:00,18,3.754,3.7695,3.751,3.7625,226
,2010-11-17 22:30,18,3.763,3.77,3.759,3.7625,251
,2010-11-17 23:00,18,3.763,3.7635,3.7565,3.7575,263
,2010-11-17 23:30,18,3.7585,3.7665,3.748,3.764,396
,2010-11-18 00:00,18,3.7635,3.7795,3.7635,3.7735,453
,2010-11-18 00:30,18,3.773,3.78,3.7655,3.775,470
,2010-11-18 01:00,18,3.7735,3.7915,3.7715,3.7885,570
,2010-11-18 01:30,18,3.7885,3.8025,3.782,3.7925,709
,2010-11-18 02:00,18,3.7915,3.799,3.784,3.796,774
,2010-11-18 02:30,18,3.797,3.819,3.797,3.8155,1011
,2010-11-18 03:00,18,3.8155,3.8185,3.801,3.803,1022
,2010-11-18 03:30,18,3.803,3.8105,3.801,3.807,482
,2010-11-18 04:00,18,3.8065,3.8075,3.79,3.7925,516
,2010-11-18 04:30,18,3.792,3.7965,3.7895,3.7935,349
,2010-11-18 05:00,18,3.7935,3.802,3.793,3.801,333
,2010-11-18 05:30,18,3.8,3.8075,3.797,3.797,359
,2010-11-18 06:00,18,3.7975,3.7995,3.7895,3.7945,432
,2010-11-18 06:30,18,3.793,3.807,3.7905,3.7995,562
,2010-11-18 07:00,18,3.799,3.8085,3.7915,3.798,1630
,2010-11-18 07:30,18,3.798,3.81,3.78,3.783,2092
,2010-11-18 08:00,18,3.7825,3.797,3.7735,3.7905,1990
,2010-11-18 08:30,18,3.791,3.8045,3.79,3.8015,1626
,2010-11-18 09:00,18,3.8015,3.813,3.796,3.806,2199
,2010-11-18 09:30,18,3.806,3.8135,3.799,3.8015,1334
,2010-11-18 10:00,18,3.802,3.8285,3.7975,3.818,2002
,2010-11-18 10:30,18,3.8175,3.8285,3.8165,3.826,1214
,2010-11-18 11:00,18,3.827,3.8455,3.8235,3.829,2328
,2010-11-18 11:30,18,3.83,3.833,3.816,3.83,1379
,2010-11-18 12:00,18,3.8305,3.834,3.825,3.829,539
,2010-11-18 12:30,18,3.8275,3.829,3.823,3.825,202
,2010-11-18 13:00,18,3.826,3.8265,3.813,3.8145,234
,2010-11-18 13:30,18,3.816,3.838,3.816,3.8325,245
,2010-11-18 14:00,18,3.8325,3.8405,3.832,3.8405,131
,2010-11-18 14:30,18,3.841,3.8435,3.8345,3.8405,227
,2010-11-18 15:00,18,3.839,3.8435,3.8385,3.8385,63
,2010-11-18 15:30,18,3.838,3.845,3.8375,3.8435,61
,2010-11-18 16:00,18,3.843,3.849,3.843,3.849,12
,2010-11-18 17:00,19,3.8405,3.86,3.8405,3.857,245
,2010-11-18 17:30,19,3.856,3.8565,3.8515,3.8545,83
,2010-11-18 18:00,19,3.8545,3.8585,3.853,3.8565,147
,2010-11-18 18:30,19,3.8565,3.858,3.851,3.854,157
,2010-11-18 19:00,19,3.853,3.853,3.8295,3.833,782
,2010-11-18 19:30,19,3.833,3.8345,3.8135,3.822,406
,2010-11-18 20:00,19,3.822,3.845,3.822,3.8415,325
,2010-11-18 20:30,19,3.843,3.845,3.8175,3.8245,265
,2010-11-18 21:00,19,3.824,3.8255,3.8055,3.8055,496
,2010-11-18 21:30,19,3.807,3.8075,3.8005,3.801,205
,2010-11-18 22:00,19,3.801,3.801,3.7945,3.7965,279
,2010-11-18 22:30,19,3.7955,3.8055,3.7875,3.8015,324
,2010-11-18 23:00,19,3.801,3.801,3.7855,3.788,207
,2010-11-18 23:30,19,3.787,3.7985,3.781,3.797,440
,2010-11-19 00:00,19,3.797,3.821,3.796,3.8195,393
,2010-11-19 00:30,19,3.817,3.848,3.8155,3.845,752
,2010-11-19 01:00,19,3.845,3.8465,3.8335,3.838,319
,2010-11-19 01:30,19,3.8395,3.8495,3.8385,3.848,194
,2010-11-19 02:00,19,3.848,3.8575,3.841,3.854,553
,2010-11-19 02:30,19,3.854,3.8665,3.846,3.866,536
,2010-11-19 03:00,19,3.866,3.8725,3.855,3.863,675
,2010-11-19 03:30,19,3.864,3.8675,3.851,3.857,463
,2010-11-19 04:00,19,3.8565,3.859,3.849,3.8525,294
,2010-11-19 04:30,19,3.8525,3.8695,3.828,3.8545,2966
,2010-11-19 05:00,19,3.8525,3.858,3.832,3.84,858
,2010-11-19 05:30,19,3.8405,3.847,3.8285,3.8325,512
,2010-11-19 06:00,19,3.832,3.835,3.806,3.8155,1301
,2010-11-19 06:30,19,3.8155,3.8185,3.806,3.815,883
,2010-11-19 07:00,19,3.8145,3.8205,3.793,3.8185,1640
,2010-11-19 07:30,19,3.8185,3.8255,3.802,3.804,1599
,2010-11-19 08:00,19,3.8025,3.8185,3.7975,3.8155,1262
,2010-11-19 08:30,19,3.8155,3.823,3.7895,3.8065,2189
,2010-11-19 09:00,19,3.806,3.817,3.801,3.811,1677
,2010-11-19 09:30,19,3.811,3.851,3.8065,3.8285,3168
,2010-11-19 10:00,19,3.8295,3.844,3.82,3.827,1797
,2010-11-19 10:30,19,3.826,3.8295,3.8125,3.8155,872
,2010-11-19 11:00,19,3.816,3.827,3.8155,3.8185,533
,2010-11-19 11:30,19,3.818,3.836,3.815,3.836,874
,2010-11-19 12:00,19,3.8355,3.84,3.83,3.834,442
,2010-11-19 12:30,19,3.8325,3.837,3.8315,3.834,182
,2010-11-19 13:00,19,3.8345,3.8385,3.8245,3.8275,302
,2010-11-19 13:30,19,3.8275,3.8325,3.8255,3.8265,173
,2010-11-19 14:00,19,3.826,3.828,3.8215,3.827,67
,2010-11-19 14:30,19,3.8265,3.83,3.823,3.827,88
,2010-11-19 15:00,19,3.827,3.8335,3.826,3.829,60
,2010-11-19 15:30,19,3.8285,3.8325,3.827,3.8315,25
,2010-11-19 16:00,19,3.833,3.8335,3.8315,3.833,13
,2010-11-21 17:00,22,3.846,3.856,3.8325,3.8325,186
,2010-11-21 17:30,22,3.8345,3.854,3.8315,3.853,75
,2010-11-21 18:00,22,3.851,3.855,3.838,3.8445,173
,2010-11-21 18:30,22,3.8495,3.852,3.8335,3.84,167
,2010-11-21 19:00,22,3.8395,3.858,3.823,3.85,543
,2010-11-21 19:30,22,3.853,3.868,3.8525,3.8635,403
,2010-11-21 20:00,22,3.863,3.869,3.858,3.861,189
,2010-11-21 20:30,22,3.8575,3.8605,3.843,3.8515,266
,2010-11-21 21:00,22,3.8515,3.8605,3.836,3.86,540
,2010-11-21 21:30,22,3.8595,3.862,3.857,3.8585,81
,2010-11-21 22:00,22,3.86,3.862,3.8555,3.857,86
,2010-11-21 22:30,22,3.857,3.8645,3.857,3.863,243
,2010-11-21 23:00,22,3.863,3.8705,3.8605,3.8705,193
,2010-11-21 23:30,22,3.869,3.8695,3.85,3.8555,391
,2010-11-22 00:00,22,3.8555,3.863,3.849,3.855,195
,2010-11-22 00:30,22,3.854,3.856,3.837,3.837,328
,2010-11-22 01:00,22,3.839,3.852,3.839,3.85,261
,2010-11-22 01:30,22,3.8485,3.85,3.8355,3.8355,238
,2010-11-22 02:00,22,3.8355,3.841,3.83,3.8375,477
,2010-11-22 02:30,22,3.838,3.8485,3.8325,3.846,322
,2010-11-22 03:00,22,3.8465,3.849,3.8235,3.83,375
,2010-11-22 03:30,22,3.8285,3.8305,3.8195,3.829,471
,2010-11-22 04:00,22,3.8285,3.834,3.8255,3.8255,227
,2010-11-22 04:30,22,3.8255,3.827,3.8205,3.823,163
,2010-11-22 05:00,22,3.823,3.825,3.8085,3.8125,362
,2010-11-22 05:30,22,3.8125,3.8165,3.8075,3.81,416
,2010-11-22 06:00,22,3.81,3.81,3.7985,3.807,729
,2010-11-22 06:30,22,3.806,3.8175,3.805,3.808,547
,2010-11-22 07:00,22,3.809,3.809,3.7885,3.8,1337
,2010-11-22 07:30,22,3.8005,3.8045,3.7895,3.798,1014
,2010-11-22 08:00,22,3.7985,3.802,3.762,3.7675,2273
,2010-11-22 08:30,22,3.768,3.783,3.759,3.7815,2264
,2010-11-22 09:00,22,3.7815,3.784,3.746,3.7465,1668
,2010-11-22 09:30,22,3.746,3.7525,3.7315,3.7415,2762
,2010-11-22 10:00,22,3.7415,3.749,3.726,3.7415,1484
,2010-11-22 10:30,22,3.741,3.757,3.737,3.756,1236
,2010-11-22 11:00,22,3.7555,3.756,3.736,3.739,725
,2010-11-22 11:30,22,3.7385,3.757,3.733,3.754,1409
,2010-11-22 12:00,22,3.7535,3.754,3.746,3.751,803
,2010-11-22 12:30,22,3.7525,3.758,3.7475,3.752,353
,2010-11-22 13:00,22,3.753,3.7695,3.753,3.7665,335
,2010-11-22 13:30,22,3.7665,3.7755,3.758,3.77,159
,2010-11-22 14:00,22,3.77,3.77,3.763,3.763,109
,2010-11-22 14:30,22,3.764,3.778,3.7605,3.777,111
,2010-11-22 15:00,22,3.7765,3.777,3.765,3.765,33
,2010-11-22 15:30,22,3.7695,3.7745,3.7695,3.7715,23
,2010-11-22 16:00,22,3.772,3.773,3.77,3.772,16
,2010-11-22 17:00,23,3.7665,3.7725,3.76,3.77,50
,2010-11-22 17:30,23,3.7685,3.7695,3.7645,3.7655,11
,2010-11-22 18:00,23,3.765,3.769,3.7595,3.7595,39
,2010-11-22 18:30,23,3.762,3.766,3.7615,3.766,45
,2010-11-22 19:00,23,3.766,3.7805,3.766,3.7715,681
,2010-11-22 19:30,23,3.7705,3.7705,3.7465,3.767,463
,2010-11-22 20:00,23,3.764,3.764,3.7395,3.7395,358
,2010-11-22 20:30,23,3.74,3.7525,3.73,3.7385,551
,2010-11-22 21:00,23,3.737,3.75,3.735,3.745,417
,2010-11-22 21:30,23,3.744,3.744,3.7195,3.7255,450
,2010-11-22 22:00,23,3.726,3.7345,3.725,3.7325,129
,2010-11-22 22:30,23,3.733,3.734,3.715,3.715,351
,2010-11-22 23:00,23,3.716,3.719,3.7085,3.719,291
,2010-11-22 23:30,23,3.719,3.719,3.704,3.7085,830
,2010-11-23 00:00,23,3.7085,3.7145,3.69,3.7045,1168
,2010-11-23 00:30,23,3.705,3.706,3.6905,3.701,384
,2010-11-23 01:00,23,3.703,3.708,3.669,3.6725,1101
,2010-11-23 01:30,23,3.673,3.677,3.6565,3.677,889
,2010-11-23 02:00,23,3.6765,3.694,3.673,3.6925,649
,2010-11-23 02:30,23,3.693,3.7035,3.6835,3.6975,653
,2010-11-23 03:00,23,3.697,3.714,3.693,3.709,649
,2010-11-23 03:30,23,3.7095,3.712,3.6975,3.6995,572
,2010-11-23 04:00,23,3.699,3.705,3.69,3.6955,436
,2010-11-23 04:30,23,3.695,3.697,3.678,3.6865,550
,2010-11-23 05:00,23,3.686,3.699,3.6835,3.6835,323
,2010-11-23 05:30,23,3.684,3.6875,3.67,3.6775,554
,2010-11-23 06:00,23,3.6775,3.683,3.671,3.679,543
,2010-11-23 06:30,23,3.6775,3.6865,3.673,3.673,764
,2010-11-23 07:00,23,3.674,3.706,3.6725,3.7055,2075
,2010-11-23 07:30,23,3.706,3.7075,3.6795,3.6895,1733
,2010-11-23 08:00,23,3.6895,3.7145,3.6885,3.701,1626
,2010-11-23 08:30,23,3.7005,3.7275,3.691,3.7135,2911
,2010-11-23 09:00,23,3.712,3.718,3.702,3.7175,1411
,2010-11-23 09:30,23,3.717,3.7195,3.7055,3.714,1262
,2010-11-23 10:00,23,3.714,3.715,3.695,3.703,1703
,2010-11-23 10:30,23,3.702,3.713,3.6975,3.7055,1578
,2010-11-23 11:00,23,3.7045,3.713,3.701,3.712,858
,2010-11-23 11:30,23,3.712,3.714,3.7,3.7035,1143
,2010-11-23 12:00,23,3.703,3.711,3.7005,3.7005,491
,2010-11-23 12:30,23,3.701,3.7015,3.6955,3.701,263
,2010-11-23 13:00,23,3.7015,3.707,3.6945,3.6985,341
,2010-11-23 13:30,23,3.6995,3.702,3.695,3.701,181
,2010-11-23 14:00,23,3.702,3.702,3.6995,3.6995,35
,2010-11-23 14:30,23,3.6995,3.707,3.6995,3.707,129
,2010-11-23 15:00,23,3.7055,3.7055,3.703,3.705,32
,2010-11-23 15:30,23,3.703,3.704,3.6955,3.6955,27
,2010-11-23 16:00,23,3.695,3.698,3.6935,3.6965,21
,2010-11-23 17:00,24,3.701,3.704,3.696,3.704,12
,2010-11-23 17:30,24,3.704,3.7055,3.7015,3.7025,26
,2010-11-23 18:00,24,3.7045,3.719,3.7035,3.7175,131
,2010-11-23 18:30,24,3.7185,3.72,3.711,3.715,94
,2010-11-23 19:00,24,3.7115,3.7445,3.7075,3.739,682
,2010-11-23 19:30,24,3.738,3.758,3.738,3.755,412
,2010-11-23 20:00,24,3.755,3.7615,3.751,3.758,357
,2010-11-23 20:30,24,3.7585,3.7615,3.7495,3.753,210
,2010-11-23 21:00,24,3.753,3.753,3.7395,3.744,215
,2010-11-23 21:30,24,3.743,3.7495,3.7425,3.7435,67
,2010-11-23 22:00,24,3.7435,3.749,3.741,3.744,56
,2010-11-23 22:30,24,3.744,3.7465,3.7375,3.7425,233
,2010-11-23 23:00,24,3.7415,3.7465,3.7395,3.744,136
,2010-11-23 23:30,24,3.746,3.754,3.735,3.7405,292
,2010-11-24 00:00,24,3.74,3.741,3.725,3.731,278
,2010-11-24 00:30,24,3.731,3.746,3.7295,3.743,336
,2010-11-24 01:00,24,3.7425,3.7525,3.742,3.7525,417
,2010-11-24 01:30,24,3.7515,3.759,3.747,3.752,221
,2010-11-24 02:00,24,3.752,3.7535,3.7395,3.743,570
,2010-11-24 02:30,24,3.743,3.7435,3.729,3.731,596
,2010-11-24 03:00,24,3.732,3.737,3.7105,3.715,1246
,2010-11-24 03:30,24,3.7165,3.7215,3.711,3.7125,315
,2010-11-24 04:00,24,3.713,3.7205,3.709,3.7185,476
,2010-11-24 04:30,24,3.7195,3.732,3.718,3.731,285
,2010-11-24 05:00,24,3.7325,3.7365,3.7265,3.7345,373
,2010-11-24 05:30,24,3.7345,3.735,3.72,3.721,186
,2010-11-24 06:00,24,3.7205,3.7275,3.7115,3.725,447
,2010-11-24 06:30,24,3.7255,3.7365,3.7255,3.7315,439
,2010-11-24 07:00,24,3.7315,3.7355,3.7195,3.7355,1602
,2010-11-24 07:30,24,3.7345,3.75,3.721,3.7455,1920
,2010-11-24 08:00,24,3.7465,3.7465,3.7375,3.7405,560
,2010-11-24 08:30,24,3.7415,3.756,3.7395,3.752,1185
,2010-11-24 09:00,24,3.751,3.752,3.7265,3.749,1504
,2010-11-24 09:30,24,3.749,3.763,3.745,3.762,1425
,2010-11-24 10:00,24,3.762,3.778,3.758,3.7635,2116
,2010-11-24 10:30,24,3.764,3.7685,3.746,3.7565,882
,2010-11-24 11:00,24,3.7565,3.761,3.7535,3.756,437
,2010-11-24 11:30,24,3.756,3.76,3.752,3.758,666
,2010-11-24 12:00,24,3.758,3.7595,3.7555,3.7575,254
,2010-11-24 12:30,24,3.758,3.765,3.755,3.763,78
,2010-11-24 13:00,24,3.7635,3.7645,3.751,3.7555,226
,2010-11-24 13:30,24,3.7555,3.757,3.752,3.7555,169
,2010-11-24 14:00,24,3.755,3.759,3.752,3.756,132
,2010-11-24 14:30,24,3.7565,3.7655,3.7555,3.765,91
,2010-11-24 15:00,24,3.765,3.7655,3.76,3.7615,29
,2010-11-24 15:30,24,3.7615,3.7655,3.759,3.7655,26
,2010-11-24 16:00,24,3.7655,3.768,3.765,3.7675,18
,2010-11-24 17:00,26,3.7675,3.779,3.7675,3.77,19
,2010-11-24 17:30,26,3.7685,3.779,3.7685,3.7735,28
,2010-11-24 18:00,26,3.7775,3.779,3.767,3.767,63
,2010-11-24 18:30,26,3.766,3.77,3.761,3.766,35
,2010-11-24 19:00,26,3.7665,3.7775,3.76,3.7715,223
,2010-11-24 19:30,26,3.771,3.772,3.754,3.756,188
,2010-11-24 20:00,26,3.7535,3.761,3.7465,3.751,181
,2010-11-24 20:30,26,3.7485,3.763,3.742,3.7615,190
,2010-11-24 21:00,26,3.7615,3.766,3.7565,3.758,122
,2010-11-24 21:30,26,3.76,3.767,3.7525,3.764,130
,2010-11-24 22:00,26,3.7655,3.768,3.764,3.7665,31
,2010-11-24 22:30,26,3.765,3.765,3.753,3.7555,74
,2010-11-24 23:00,26,3.754,3.756,3.748,3.749,100
,2010-11-24 23:30,26,3.749,3.7565,3.731,3.752,333
,2010-11-25 00:00,26,3.7525,3.7555,3.7495,3.7505,84
,2010-11-25 00:30,26,3.748,3.7565,3.7415,3.7415,219
,2010-11-25 01:00,26,3.7425,3.7425,3.7255,3.7355,413
,2010-11-25 01:30,26,3.7355,3.7355,3.728,3.7295,242
,2010-11-25 02:00,26,3.7305,3.7325,3.72,3.725,386
,2010-11-25 02:30,26,3.725,3.7335,3.725,3.7285,164
,2010-11-25 03:00,26,3.73,3.736,3.728,3.734,157
,2010-11-25 03:30,26,3.7335,3.7355,3.7305,3.734,109
,2010-11-25 04:00,26,3.733,3.7355,3.7295,3.7345,136
,2010-11-25 04:30,26,3.733,3.758,3.733,3.7505,358
,2010-11-25 05:00,26,3.7495,3.759,3.748,3.753,143
,2010-11-25 05:30,26,3.7545,3.7555,3.747,3.747,84
,2010-11-25 06:00,26,3.746,3.752,3.741,3.7505,113
,2010-11-25 06:30,26,3.7505,3.7515,3.743,3.7445,90
,2010-11-25 07:00,26,3.743,3.7465,3.7415,3.7445,90
,2010-11-25 07:30,26,3.7445,3.753,3.7445,3.7525,66
,2010-11-25 08:00,26,3.751,3.7555,3.747,3.754,72
,2010-11-25 08:30,26,3.755,3.756,3.7505,3.753,76
,2010-11-25 09:00,26,3.753,3.7565,3.751,3.752,95
,2010-11-25 09:30,26,3.7535,3.771,3.7535,3.771,180
,2010-11-25 10:00,26,3.772,3.7755,3.77,3.7725,128
,2010-11-25 10:30,26,3.7725,3.7885,3.772,3.7855,210
,2010-11-25 11:00,26,3.786,3.7875,3.7805,3.784,61
,2010-11-25 11:30,26,3.7815,3.788,3.7815,3.7875,84
,2010-11-25 12:00,26,3.7875,3.7885,3.786,3.7865,35
,2010-11-25 17:00,26,3.7805,3.784,3.7775,3.7775,26
,2010-11-25 17:30,26,3.774,3.777,3.7415,3.763,76
,2010-11-25 18:00,26,3.76,3.7765,3.7595,3.7765,58
,2010-11-25 18:30,26,3.7735,3.7755,3.768,3.768,20
,2010-11-25 19:00,26,3.77,3.7755,3.758,3.761,177
,2010-11-25 19:30,26,3.7615,3.7615,3.7315,3.7415,468
,2010-11-25 20:00,26,3.7405,3.7435,3.7355,3.74,136
,2010-11-25 20:30,26,3.738,3.7455,3.731,3.7365,128
,2010-11-25 21:00,26,3.7385,3.742,3.7325,3.7395,105
,2010-11-25 21:30,26,3.738,3.7415,3.7365,3.7415,21
,2010-11-25 22:00,26,3.7425,3.7435,3.7405,3.7415,36
,2010-11-25 22:30,26,3.7425,3.744,3.7385,3.7385,152
,2010-11-25 23:00,26,3.738,3.739,3.7305,3.733,126
,2010-11-25 23:30,26,3.7325,3.733,3.7035,3.711,496
,2010-11-26 00:00,26,3.712,3.7245,3.7055,3.7135,402
,2010-11-26 00:30,26,3.714,3.725,3.71,3.725,334
,2010-11-26 01:00,26,3.725,3.7295,3.7205,3.7265,252
,2010-11-26 01:30,26,3.7265,3.729,3.7215,3.722,165
,2010-11-26 02:00,26,3.723,3.7475,3.7225,3.747,531
,2010-11-26 02:30,26,3.746,3.7465,3.7335,3.7335,345
,2010-11-26 03:00,26,3.7345,3.735,3.722,3.724,307
,2010-11-26 03:30,26,3.722,3.727,3.709,3.7245,626
,2010-11-26 04:00,26,3.7235,3.724,3.7085,3.7185,468
,2010-11-26 04:30,26,3.7185,3.7265,3.716,3.72,187
,2010-11-26 05:00,26,3.721,3.721,3.6955,3.7015,705
,2010-11-26 05:30,26,3.702,3.7225,3.698,3.7195,579
,2010-11-26 06:00,26,3.7195,3.725,3.7145,3.723,351
,2010-11-26 06:30,26,3.7235,3.735,3.7235,3.7315,653
,2010-11-26 07:00,26,3.731,3.731,3.7135,3.7195,691
,2010-11-26 07:30,26,3.7185,3.7215,3.706,3.713,821
,2010-11-26 08:00,26,3.7125,3.7265,3.7085,3.7245,334
,2010-11-26 08:30,26,3.7235,3.739,3.7175,3.7315,774
,2010-11-26 09:00,26,3.732,3.7395,3.7225,3.733,550
,2010-11-26 09:30,26,3.7335,3.742,3.729,3.7305,536
,2010-11-26 10:00,26,3.73,3.7355,3.729,3.732,217
,2010-11-26 10:30,26,3.732,3.7405,3.731,3.7405,358
,2010-11-26 11:00,26,3.7405,3.747,3.7365,3.745,256
,2010-11-26 11:30,26,3.7455,3.753,3.745,3.7525,244
,2010-11-26 12:00,26,3.752,3.7525,3.7385,3.74,105
,2010-11-26 12:30,26,3.7415,3.7455,3.738,3.7415,36
,2010-11-28 17:00,29,3.751,3.766,3.7345,3.7405,187
,2010-11-28 17:30,29,3.74,3.747,3.7315,3.737,12
,2010-11-28 18:00,29,3.7365,3.754,3.7365,3.7405,23
,2010-11-28 18:30,29,3.7405,3.744,3.701,3.7095,116
,2010-11-28 19:00,29,3.709,3.731,3.709,3.72,294
,2010-11-28 19:30,29,3.721,3.728,3.717,3.725,126
,2010-11-28 20:00,29,3.7275,3.7465,3.7275,3.745,143
,2010-11-28 20:30,29,3.746,3.749,3.7385,3.7385,71
,2010-11-28 21:00,29,3.738,3.745,3.736,3.7385,46
,2010-11-28 21:30,29,3.7405,3.7465,3.7395,3.7425,22
,2010-11-28 22:00,29,3.7415,3.7435,3.7395,3.74,19
,2010-11-28 22:30,29,3.7395,3.74,3.732,3.7335,59
,2010-11-28 23:00,29,3.734,3.7365,3.734,3.7365,24
,2010-11-28 23:30,29,3.736,3.7665,3.731,3.7625,281
,2010-11-29 00:00,29,3.7625,3.793,3.7625,3.779,466
,2010-11-29 00:30,29,3.7805,3.781,3.772,3.773,110
,2010-11-29 01:00,29,3.7735,3.7925,3.7735,3.788,187
,2010-11-29 01:30,29,3.7845,3.79,3.778,3.787,144
,2010-11-29 02:00,29,3.788,3.798,3.784,3.793,161
,2010-11-29 02:30,29,3.791,3.791,3.7755,3.7815,110
,2010-11-29 03:00,29,3.784,3.79,3.7775,3.7855,107
,2010-11-29 03:30,29,3.785,3.785,3.7665,3.772,206
,2010-11-29 04:00,29,3.7735,3.7735,3.759,3.761,96
,2010-11-29 04:30,29,3.761,3.764,3.748,3.755,212
,2010-11-29 05:00,29,3.7525,3.755,3.742,3.7425,197
,2010-11-29 05:30,29,3.742,3.7635,3.7405,3.7595,153
,2010-11-29 06:00,29,3.7575,3.759,3.7405,3.7485,199
,2010-11-29 06:30,29,3.7465,3.7585,3.745,3.758,126
,2010-11-29 07:00,29,3.7585,3.775,3.7575,3.771,579
,2010-11-29 07:30,29,3.771,3.772,3.765,3.765,794
,2010-11-29 08:00,29,3.765,3.766,3.7555,3.756,319
,2010-11-29 08:30,29,3.7545,3.762,3.735,3.7365,422
,2010-11-29 09:00,29,3.7365,3.7445,3.723,3.73,569
,2010-11-29 09:30,29,3.7305,3.742,3.726,3.7315,557
,2010-11-29 10:00,29,3.732,3.745,3.7305,3.7415,288
,2010-11-29 10:30,29,3.7405,3.7425,3.7285,3.7355,421
,2010-11-29 11:00,29,3.738,3.749,3.7365,3.7455,233
,2010-11-29 11:30,29,3.747,3.7595,3.74,3.759,157
,2010-11-29 12:00,29,3.7585,3.759,3.744,3.7465,126
,2010-11-29 12:30,29,3.745,3.747,3.7415,3.7435,46
,2010-11-29 13:00,29,3.7455,3.755,3.7455,3.755,104
,2010-11-29 13:30,29,3.7625,3.7665,3.757,3.7645,62
,2010-11-29 14:00,29,3.7695,3.7785,3.7665,3.7715,36
,2010-11-29 14:30,29,3.7715,3.7715,3.7665,3.771,9
,2010-11-29 15:00,29,3.763,3.7635,3.755,3.7615,27
,2010-11-29 15:30,29,3.758,3.762,3.7575,3.762,16
,2010-11-29 16:00,29,3.762,3.762,3.762,3.762,8
,2010-11-29 17:30,30,3.76,3.76,3.76,3.76,5
,2010-11-29 18:00,30,3.7585,3.775,3.755,3.775,63
,2010-11-29 18:30,30,3.7775,3.7825,3.776,3.7805,33
,2010-11-29 19:00,30,3.771,3.7805,3.769,3.777,41
,2010-11-29 19:30,30,3.7735,3.78,3.7725,3.78,19
,2010-11-29 20:30,30,3.781,3.7825,3.7745,3.775,11
,2010-11-29 21:00,30,3.758,3.758,3.7405,3.7405,32
,2010-11-29 21:30,30,3.7355,3.7355,3.7225,3.7225,59
,2010-11-29 22:00,30,3.722,3.7265,3.713,3.7265,22
,2010-11-29 22:30,30,3.7245,3.7295,3.7145,3.7295,30
,2010-11-29 23:00,30,3.7245,3.7245,3.718,3.7205,18
,2010-11-29 23:30,30,3.721,3.7385,3.721,3.7345,41
,2010-11-30 00:00,30,3.738,3.7545,3.738,3.7485,78
,2010-11-30 00:30,30,3.747,3.7645,3.746,3.7635,49
,2010-11-30 01:00,30,3.763,3.7695,3.761,3.762,88
,2010-11-30 01:30,30,3.7625,3.764,3.7535,3.764,40
,2010-11-30 02:00,30,3.764,3.7725,3.7635,3.764,175
,2010-11-30 02:30,30,3.766,3.77,3.7575,3.7625,46
,2010-11-30 03:00,30,3.762,3.767,3.7585,3.764,39
,2010-11-30 03:30,30,3.762,3.7725,3.756,3.7695,156
,2010-11-30 04:00,30,3.7645,3.7735,3.7575,3.7735,80
,2010-11-30 04:30,30,3.771,3.779,3.7705,3.7765,129
,2010-11-30 05:00,30,3.774,3.7745,3.766,3.772,50
,2010-11-30 05:30,30,3.771,3.78,3.7705,3.7745,44
,2010-11-30 06:00,30,3.772,3.772,3.7665,3.768,31
,2010-11-30 06:30,30,3.77,3.7765,3.766,3.7665,101
,2010-11-30 07:00,30,3.771,3.7745,3.7585,3.7695,82
,2010-11-30 07:30,30,3.77,3.776,3.763,3.767,246
,2010-11-30 08:00,30,3.765,3.774,3.764,3.7665,57
,2010-11-30 08:30,30,3.765,3.776,3.762,3.776,120
,2010-11-30 09:00,30,3.775,3.824,3.7735,3.8185,260
,2010-11-30 09:30,30,3.817,3.83,3.811,3.825,174
,2010-11-30 10:00,30,3.8295,3.833,3.815,3.824,90
,2010-11-30 10:30,30,3.824,3.833,3.8125,3.8155,92
,2010-11-30 11:00,30,3.8175,3.8205,3.814,3.815,60
,2010-11-30 11:30,30,3.817,3.8225,3.8095,3.822,225
,2010-11-30 12:00,30,3.824,3.83,3.8175,3.8245,93
,2010-11-30 12:30,30,3.8255,3.8255,3.8215,3.8225,12
,2010-11-30 13:00,30,3.8245,3.8245,3.8035,3.8035,42
,2010-11-30 13:30,30,3.806,3.8105,3.806,3.809,10
,2010-11-30 14:00,30,3.81,3.81,3.8085,3.8085,3
,2010-11-30 14:30,30,3.806,3.806,3.806,3.806,3
,2010-11-30 15:00,30,3.8075,3.812,3.8035,3.8035,8
,2010-11-30 15:30,30,3.799,3.799,3.799,3.799,1
,2010-11-30 17:00,1,3.791,3.791,3.7885,3.7885,5
,2010-11-30 17:30,1,3.791,3.7915,3.791,3.7915,2
,2010-11-30 18:00,1,3.794,3.8025,3.794,3.8025,32
,2010-11-30 18:30,1,3.802,3.802,3.798,3.801,14
,2010-11-30 19:00,1,3.801,3.82,3.801,3.82,36
,2010-11-30 19:30,1,3.8105,3.82,3.8105,3.82,8
,2010-11-30 20:30,1,3.82,3.8255,3.8175,3.8185,9
,2010-11-30 21:00,1,3.819,3.819,3.819,3.819,2
,2010-11-30 21:30,1,3.811,3.811,3.811,3.811,1
,2010-11-30 22:30,1,3.8205,3.83,3.8205,3.83,12
,2010-11-30 23:00,1,3.832,3.8355,3.832,3.8355,2
,2010-12-01 00:30,1,3.8385,3.8385,3.833,3.835,23
,2010-12-01 01:00,1,3.8385,3.839,3.8385,3.839,2
,2010-12-01 01:30,1,3.84,3.8455,3.84,3.845,19
,2010-12-01 02:00,1,3.849,3.849,3.849,3.849,1
,2010-12-01 02:30,1,3.8635,3.8635,3.8575,3.86,7
,2010-12-01 03:00,1,3.87,3.87,3.869,3.869,2
,2010-12-01 03:30,1,3.8625,3.865,3.862,3.8625,7
,2010-12-01 04:00,1,3.863,3.863,3.856,3.858,9
,2010-12-01 04:30,1,3.864,3.864,3.8635,3.8635,2
,2010-12-01 05:00,1,3.865,3.8775,3.865,3.876,23
,2010-12-01 05:30,1,3.8755,3.8755,3.8735,3.8735,6
,2010-12-01 06:00,1,3.881,3.8915,3.881,3.881,13
,2010-12-01 06:30,1,3.8815,3.8815,3.8775,3.8805,5
,2010-12-01 07:00,1,3.8785,3.8785,3.8705,3.8705,5
,2010-12-01 07:30,1,3.8805,3.883,3.8805,3.883,2
,2010-12-01 08:00,1,3.8875,3.8965,3.8875,3.8905,3
,2010-12-01 08:30,1,3.889,3.913,3.889,3.9075,65
,2010-12-01 09:00,1,3.9105,3.913,3.899,3.899,50
,2010-12-01 09:30,1,3.9025,3.9095,3.9,3.9005,32
,2010-12-01 10:00,1,3.9035,3.908,3.9035,3.9075,5
,2010-12-01 10:30,1,3.9095,3.924,3.9095,3.924,5
,2010-12-01 11:00,1,3.93,3.936,3.9225,3.935,23
,2010-12-01 11:30,1,3.936,3.9445,3.935,3.9445,24
,2010-12-01 12:00,1,3.9415,3.946,3.94,3.94,47
,2010-12-01 12:30,1,3.939,3.94,3.938,3.939,15
,2010-12-01 13:00,1,3.941,3.9445,3.939,3.939,24
,2010-12-01 13:30,1,3.936,3.9375,3.936,3.937,16
,2010-12-01 14:00,1,3.937,3.937,3.9345,3.9345,16
,2010-12-01 14:30,1,3.94,3.94,3.9365,3.938,28
,2010-12-01 15:00,1,3.936,3.941,3.936,3.941,3
,2010-12-01 15:30,1,3.938,3.953,3.938,3.9485,11
,2010-12-01 19:00,2,3.952,3.955,3.952,3.955,2
,2010-12-01 19:30,2,3.9525,3.9525,3.9525,3.9525,1
,2010-12-01 20:00,2,3.947,3.9495,3.9445,3.9445,5
,2010-12-01 21:00,2,3.9445,3.9445,3.9445,3.9445,2
,2010-12-01 23:30,2,3.954,3.954,3.954,3.954,1
,2010-12-02 00:00,2,3.9645,3.9695,3.9645,3.9695,12
,2010-12-02 00:30,2,3.972,3.972,3.972,3.972,1
,2010-12-02 02:00,2,3.966,3.966,3.966,3.966,1
,2010-12-02 02:30,2,3.96,3.96,3.96,3.96,2
,2010-12-02 03:00,2,3.97,3.97,3.97,3.97,4
,2010-12-02 04:00,2,3.9725,3.9725,3.972,3.9725,10
,2010-12-02 05:00,2,3.964,3.964,3.964,3.964,2
,2010-12-02 06:00,2,3.9575,3.9655,3.9575,3.9605,61
,2010-12-02 06:30,2,3.96,3.9645,3.9555,3.9645,18
,2010-12-02 07:00,2,3.95,3.9525,3.95,3.9525,3
,2010-12-02 07:30,2,3.9445,3.9445,3.936,3.9365,9
,2010-12-02 08:00,2,3.936,3.951,3.936,3.951,13
,2010-12-02 08:30,2,3.9605,3.97,3.9575,3.965,38
,2010-12-02 09:00,2,3.978,3.9875,3.975,3.982,43
,2010-12-02 09:30,2,3.9785,3.9785,3.9725,3.975,14
,2010-12-02 10:00,2,3.9725,3.985,3.97,3.985,4
,2010-12-02 10:30,2,3.9895,3.9895,3.9895,3.9895,1
,2010-12-02 11:00,2,3.9855,3.9855,3.9855,3.9855,4
,2010-12-02 11:30,2,3.99,3.99,3.976,3.976,9
,2010-12-02 12:00,2,3.971,3.976,3.9675,3.9705,18
,2010-12-02 12:30,2,3.9725,3.973,3.971,3.971,10
,2010-12-02 13:00,2,3.971,3.971,3.97,3.97,8
,2010-12-02 13:30,2,3.9775,3.9775,3.9775,3.9775,1
,2010-12-02 14:30,2,3.9735,3.9735,3.9725,3.9725,2
,2010-12-02 15:00,2,3.9715,3.974,3.9715,3.9725,13
,2010-12-02 15:30,2,3.971,3.971,3.971,3.971,1
,2010-12-02 19:30,3,3.9605,3.9605,3.9595,3.9595,5
,2010-12-02 20:00,3,3.962,3.962,3.962,3.962,1
,2010-12-02 20:30,3,3.9685,3.9685,3.95,3.95,5
,2010-12-02 21:00,3,3.9555,3.956,3.9555,3.956,20
,2010-12-02 21:30,3,3.9605,3.9605,3.9605,3.9605,3
,2010-12-02 23:00,3,3.9695,3.9695,3.9695,3.9695,1
,2010-12-02 23:30,3,3.972,3.972,3.972,3.972,17
,2010-12-03 01:00,3,3.987,3.987,3.987,3.987,1
,2010-12-03 03:30,3,3.987,3.987,3.986,3.986,2
,2010-12-03 05:00,3,3.9805,3.981,3.9805,3.981,4
,2010-12-03 06:30,3,3.9735,3.974,3.9735,3.9735,12
,2010-12-03 07:00,3,3.987,3.987,3.987,3.987,4
,2010-12-03 07:30,3,3.9705,3.976,3.955,3.955,19
,2010-12-03 08:00,3,3.9545,3.9685,3.9545,3.9685,12
,2010-12-03 08:30,3,3.987,3.992,3.987,3.992,3
,2010-12-03 09:00,3,3.989,3.989,3.989,3.989,1
,2010-12-03 09:30,3,3.9855,3.9855,3.9845,3.9845,6
,2010-12-03 10:00,3,3.9785,3.9785,3.9785,3.9785,3
,2010-12-03 10:30,3,3.9755,3.98,3.9755,3.98,3
,2010-12-03 11:00,3,3.9835,3.9855,3.9835,3.9855,11
,2010-12-03 11:30,3,3.9855,3.996,3.9855,3.9915,13
,2010-12-03 12:00,3,3.986,3.9875,3.9845,3.9875,9
,2010-12-03 12:30,3,3.9825,3.9825,3.9825,3.9825,6
,2010-12-03 13:00,3,3.984,3.9845,3.984,3.9845,3
,2010-12-03 14:00,3,3.988,3.9905,3.988,3.988,6
,2010-12-03 14:30,3,3.994,4.004,3.994,4.004,53
,2010-12-03 15:30,3,4.01,4.01,4.0075,4.01,17
,2010-12-03 16:00,3,4.006,4.006,4.006,4.006,1
,2010-12-05 17:00,6,4.01,4.019,4.01,4.016,8
,2010-12-05 18:00,6,4.0165,4.0165,4.0105,4.0105,2
,2010-12-05 23:30,6,4.003,4.003,4.003,4.003,1
,2010-12-06 00:30,6,4,4,4,4,34
,2010-12-06 02:30,6,3.98,3.98,3.98,3.98,1
,2010-12-06 03:00,6,3.977,3.98,3.977,3.98,49
,2010-12-06 04:30,6,3.978,3.9785,3.978,3.9785,2
,2010-12-06 06:00,6,3.9805,3.9945,3.9805,3.9945,3
,2010-12-06 06:30,6,3.99,3.99,3.988,3.988,9
,2010-12-06 07:00,6,3.9835,3.9835,3.9835,3.9835,1
,2010-12-06 07:30,6,3.989,3.989,3.989,3.989,1
,2010-12-06 08:00,6,3.987,3.997,3.987,3.997,3
,2010-12-06 09:00,6,3.999,4.008,3.999,4.008,12
,2010-12-06 09:30,6,4.014,4.014,4.0135,4.0135,2
,2010-12-06 10:00,6,4.013,4.013,4.013,4.013,1
,2010-12-06 10:30,6,4.0065,4.0065,3.993,3.993,3
,2010-12-06 11:00,6,3.998,3.998,3.998,3.998,3
,2010-12-06 11:30,6,4.004,4.005,4.004,4.004,7
,2010-12-06 12:00,6,4.0085,4.0085,4.0085,4.0085,1
,2010-12-06 13:00,6,4,4,4,4,1
,2010-12-06 14:00,6,4.0025,4.0025,4.0025,4.0025,8
,2010-12-06 14:30,6,4.0055,4.0055,4.0055,4.0055,1
,2010-12-06 15:30,6,4.0025,4.0075,4.0025,4.0025,4
,2010-12-06 19:00,7,4.006,4.0065,4,4,16
,2010-12-06 19:30,7,3.98,3.98,3.98,3.98,2
,2010-12-06 20:00,7,3.9955,3.996,3.9955,3.996,4
,2010-12-06 20:30,7,4.007,4.007,4.007,4.007,3
,2010-12-06 21:30,7,4.0315,4.034,4.0315,4.034,4
,2010-12-06 22:30,7,4.029,4.029,4.029,4.029,2
,2010-12-06 23:00,7,4.0315,4.0315,4.0315,4.0315,1
,2010-12-06 23:30,7,4.0305,4.04,4.0305,4.039,4
,2010-12-07 01:00,7,4.053,4.06,4.053,4.0585,6
,2010-12-07 01:30,7,4.07,4.1055,4.07,4.0835,9
,2010-12-07 02:00,7,4.0895,4.0895,4.0895,4.0895,1
,2010-12-07 02:30,7,4.0795,4.0795,4.071,4.071,3
,2010-12-07 03:00,7,4.081,4.081,4.081,4.081,1
,2010-12-07 04:00,7,4.0975,4.105,4.0975,4.105,2
,2010-12-07 06:30,7,4.102,4.102,4.102,4.102,1
,2010-12-07 07:00,7,4.1125,4.1155,4.108,4.113,8
,2010-12-07 07:30,7,4.1215,4.125,4.1135,4.1155,4
,2010-12-07 08:00,7,4.1195,4.1195,4.115,4.115,17
,2010-12-07 08:30,7,4.1135,4.1135,4.0955,4.0955,10
,2010-12-07 09:00,7,4.089,4.1025,4.0875,4.0875,14
,2010-12-07 09:30,7,4.082,4.0925,4.075,4.089,8
,2010-12-07 10:30,7,4.068,4.068,4.05,4.05,4
,2010-12-07 11:00,7,4.044,4.044,4.0285,4.042,16
,2010-12-07 11:30,7,4.045,4.045,4.0435,4.0435,5
,2010-12-07 12:00,7,4.044,4.044,4.038,4.038,5
,2010-12-07 12:30,7,4.038,4.0405,4.0375,4.038,5
,2010-12-07 13:00,7,4.0475,4.0495,4.046,4.046,5
,2010-12-07 13:30,7,4.051,4.051,4.045,4.045,2
,2010-12-07 14:00,7,4.0165,4.0225,4.0145,4.0225,5
,2010-12-07 14:30,7,4.0195,4.0235,4.0065,4.0065,17
,2010-12-07 15:00,7,4.0015,4.003,3.997,3.9995,7
,2010-12-07 15:30,7,4.003,4.0035,4.003,4.0035,2
,2010-12-07 19:00,8,4.019,4.019,4.019,4.019,2
,2010-12-07 20:30,8,4.02,4.02,4.01,4.01,5
,2010-12-07 21:00,8,4.008,4.01,4.002,4.005,27
,2010-12-07 21:30,8,4.01,4.01,4.01,4.01,5
,2010-12-07 22:30,8,4.005,4.005,4.003,4.003,11
,2010-12-07 23:00,8,4.002,4.002,4.002,4.002,3
,2010-12-07 23:30,8,4.001,4.001,4.001,4.001,4
,2010-12-08 00:00,8,4.004,4.004,4.004,4.004,3
,2010-12-08 00:30,8,4.0045,4.007,3.991,3.991,11
,2010-12-08 01:00,8,3.9815,3.9815,3.9815,3.9815,3
,2010-12-08 01:30,8,3.9895,3.992,3.9895,3.992,6
,2010-12-08 06:00,8,4.0345,4.0345,4.0345,4.0345,1
,2010-12-08 06:30,8,4.0345,4.0345,4.0265,4.0265,18
,2010-12-08 07:00,8,4.0205,4.0205,4.0205,4.0205,1
,2010-12-08 07:30,8,4.039,4.054,4.039,4.054,9
,2010-12-08 08:00,8,4.0545,4.074,4.0545,4.062,7
,2010-12-08 08:30,8,4.06,4.07,4.06,4.07,22
,2010-12-08 09:00,8,4.075,4.0765,4.0315,4.0315,5
,2010-12-08 09:30,8,4.0385,4.0385,4.031,4.031,4
,2010-12-08 10:00,8,4.064,4.0645,4.0585,4.0585,5
,2010-12-08 10:30,8,4.057,4.1,4.0565,4.1,9
,2010-12-08 11:00,8,4.1,4.1,4.1,4.1,2
,2010-12-08 11:30,8,4.095,4.095,4.087,4.0925,18
,2010-12-08 12:00,8,4.095,4.0995,4.094,4.0995,8
,2010-12-08 12:30,8,4.098,4.098,4.098,4.098,3
,2010-12-08 13:00,8,4.097,4.097,4.097,4.097,7
,2010-12-08 13:30,8,4.1015,4.103,4.1015,4.103,4
,2010-12-08 14:00,8,4.096,4.096,4.0935,4.0935,2
,2010-12-08 14:30,8,4.107,4.107,4.107,4.107,1
,2010-12-08 15:00,8,4.1085,4.109,4.1085,4.109,8
,2010-12-08 15:30,8,4.105,4.105,4.1035,4.1035,9
,2010-12-08 20:00,9,4.125,4.125,4.125,4.125,1
,2010-12-09 00:30,9,4.121,4.121,4.121,4.121,2
,2010-12-09 01:00,9,4.1265,4.1265,4.1265,4.1265,1
,2010-12-09 01:30,9,4.139,4.1395,4.139,4.1395,3
,2010-12-09 03:30,9,4.122,4.122,4.1205,4.1205,3
,2010-12-09 04:00,9,4.118,4.118,4.118,4.118,1
,2010-12-09 05:00,9,4.1285,4.1285,4.1285,4.1285,1
,2010-12-09 06:00,9,4.1195,4.1195,4.1195,4.1195,1
,2010-12-09 06:30,9,4.118,4.118,4.1075,4.1075,6
,2010-12-09 07:00,9,4.0985,4.102,4.086,4.096,6
,2010-12-09 07:30,9,4.102,4.11,4.0975,4.11,8
,2010-12-09 08:00,9,4.1135,4.1135,4.1005,4.1005,3
,2010-12-09 08:30,9,4.092,4.1005,4.0835,4.096,33
,2010-12-09 09:00,9,4.097,4.1,4.0655,4.0695,59
,2010-12-09 09:30,9,4.0815,4.0815,4.0815,4.0815,7
,2010-12-09 10:30,9,4.1025,4.1025,4.1025,4.1025,2
,2010-12-09 11:30,9,4.0715,4.0815,4.0715,4.0815,21
,2010-12-09 12:00,9,4.079,4.079,4.0755,4.0755,3
,2010-12-09 13:00,9,4.054,4.054,4.054,4.054,1
,2010-12-09 13:30,9,4.0625,4.0625,4.0625,4.0625,2
,2010-12-09 14:00,9,4.066,4.066,4.066,4.066,1
,2010-12-09 14:30,9,4.0625,4.0625,4.0625,4.0625,4
,2010-12-09 15:00,9,4.0665,4.0665,4.0655,4.0655,2
,2010-12-09 15:30,9,4.0625,4.0635,4.061,4.0635,5
,2010-12-10 00:30,10,4.114,4.114,4.114,4.114,1
,2010-12-10 02:00,10,4.097,4.097,4.097,4.097,1
,2010-12-10 03:30,10,4.102,4.102,4.102,4.102,3
,2010-12-10 04:00,10,4.1205,4.1205,4.1205,4.1205,1
,2010-12-10 07:00,10,4.128,4.128,4.128,4.128,2
,2010-12-10 07:30,10,4.1345,4.1345,4.1315,4.1315,6
,2010-12-10 08:00,10,4.107,4.1105,4.107,4.1105,3
,2010-12-10 08:30,10,4.11,4.1175,4.107,4.107,7
,2010-12-10 09:00,10,4.0975,4.0975,4.077,4.077,8
,2010-12-10 09:30,10,4.09,4.091,4.09,4.091,11
,2010-12-10 10:00,10,4.091,4.093,4.091,4.0915,9
,2010-12-10 10:30,10,4.092,4.1065,4.0885,4.1055,12
,2010-12-10 11:00,10,4.1035,4.1035,4.101,4.1015,3
,2010-12-10 11:30,10,4.1065,4.108,4.1045,4.105,7
,2010-12-10 12:00,10,4.097,4.1025,4.097,4.1025,5
,2010-12-10 13:00,10,4.1055,4.1055,4.104,4.104,18
,2010-12-10 14:30,10,4.1125,4.1125,4.1125,4.1125,1
,2010-12-12 17:00,13,4.1065,4.1065,4.0935,4.0935,14
,2010-12-12 19:00,13,4.142,4.142,4.1395,4.1395,2
,2010-12-12 19:30,13,4.1375,4.139,4.1375,4.139,2
,2010-12-12 22:00,13,4.156,4.156,4.156,4.156,2
,2010-12-12 23:30,13,4.165,4.165,4.165,4.165,1
,2010-12-13 01:00,13,4.1545,4.1545,4.1545,4.1545,1
,2010-12-13 05:30,13,4.1755,4.1755,4.1755,4.1755,4
,2010-12-13 06:30,13,4.173,4.173,4.169,4.169,6
,2010-12-13 07:00,13,4.1855,4.1855,4.1855,4.1855,2
,2010-12-13 07:30,13,4.193,4.1935,4.193,4.1935,10
,2010-12-13 08:00,13,4.193,4.193,4.193,4.193,1
,2010-12-13 08:30,13,4.187,4.1885,4.1855,4.1885,4
,2010-12-13 09:00,13,4.205,4.205,4.201,4.201,23
,2010-12-13 10:30,13,4.187,4.187,4.187,4.187,6
,2010-12-13 11:00,13,4.1985,4.205,4.1985,4.204,8
,2010-12-13 11:30,13,4.2,4.2,4.2,4.2,3
,2010-12-13 12:00,13,4.201,4.201,4.201,4.201,5
,2010-12-13 12:30,13,4.2105,4.2105,4.207,4.207,3
,2010-12-13 13:00,13,4.211,4.211,4.211,4.211,2
,2010-12-13 13:30,13,4.209,4.209,4.209,4.209,1
,2010-12-13 15:00,13,4.2005,4.2005,4.2005,4.2005,1
,2010-12-13 15:30,13,4.199,4.199,4.199,4.199,4
,2010-12-13 18:00,14,4.2055,4.2055,4.2055,4.2055,1
,2010-12-14 02:00,14,4.2055,4.217,4.2055,4.217,6
,2010-12-14 03:30,14,4.2105,4.2105,4.207,4.207,13
,2010-12-14 05:30,14,4.2175,4.2175,4.2175,4.2175,1
,2010-12-14 06:00,14,4.1935,4.1935,4.1935,4.1935,1
,2010-12-14 06:30,14,4.2005,4.201,4.2005,4.201,35
,2010-12-14 07:00,14,4.1865,4.1865,4.1865,4.1865,2
,2010-12-14 07:30,14,4.188,4.189,4.186,4.187,32
,2010-12-14 08:00,14,4.1885,4.1925,4.1835,4.185,59
,2010-12-14 08:30,14,4.1825,4.185,4.1825,4.185,2
,2010-12-14 09:00,14,4.1875,4.193,4.1875,4.192,17
,2010-12-14 09:30,14,4.189,4.189,4.189,4.189,10
,2010-12-14 10:00,14,4.1845,4.185,4.1825,4.1825,14
,2010-12-14 11:30,14,4.202,4.2025,4.202,4.2025,3
,2010-12-14 12:00,14,4.2025,4.2025,4.2025,4.2025,2
,2010-12-14 12:30,14,4.2095,4.2095,4.2095,4.2095,1
,2010-12-14 13:00,14,4.207,4.207,4.207,4.207,2
,2010-12-14 14:00,14,4.192,4.192,4.192,4.192,5
,2010-12-14 14:30,14,4.189,4.189,4.189,4.189,1
,2010-12-14 15:00,14,4.1995,4.2,4.1995,4.2,2
,2010-12-14 15:30,14,4.2,4.2,4.2,4.2,1
,2010-12-14 20:30,15,4.1725,4.1725,4.1725,4.1725,1
,2010-12-15 00:30,15,4.15,4.15,4.15,4.15,38
,2010-12-15 01:30,15,4.156,4.156,4.156,4.156,1
,2010-12-15 03:00,15,4.157,4.157,4.1555,4.1555,2
,2010-12-15 03:30,15,4.1565,4.1565,4.1565,4.1565,2
,2010-12-15 05:30,15,4.134,4.134,4.134,4.134,1
,2010-12-15 06:00,15,4.13,4.13,4.129,4.129,2
,2010-12-15 06:30,15,4.125,4.136,4.125,4.136,6
,2010-12-15 07:00,15,4.14,4.14,4.1395,4.14,15
,2010-12-15 07:30,15,4.1325,4.1445,4.1325,4.1445,2
,2010-12-15 08:30,15,4.154,4.164,4.154,4.16,3
,2010-12-15 09:00,15,4.158,4.16,4.158,4.16,13
,2010-12-15 09:30,15,4.1655,4.166,4.16,4.16,12
,2010-12-15 10:00,15,4.163,4.1635,4.152,4.1525,10
,2010-12-15 10:30,15,4.1535,4.156,4.15,4.15,21
,2010-12-15 11:00,15,4.142,4.142,4.142,4.142,1
,2010-12-15 11:30,15,4.138,4.138,4.12,4.127,8
,2010-12-15 12:00,15,4.1265,4.1265,4.1265,4.1265,3
,2010-12-15 13:00,15,4.111,4.111,4.1,4.103,13
,2010-12-15 13:30,15,4.1,4.1025,4.1,4.1025,17
,2010-12-15 14:30,15,4.096,4.096,4.096,4.096,1
,2010-12-15 15:00,15,4.094,4.094,4.094,4.094,1
,2010-12-15 15:30,15,4.097,4.097,4.094,4.094,7
,2010-12-15 17:00,16,4.0965,4.0965,4.0965,4.0965,2
,2010-12-15 19:30,16,4.1255,4.132,4.1255,4.132,4
,2010-12-16 00:00,16,4.115,4.115,4.115,4.115,1
,2010-12-16 00:30,16,4.1245,4.125,4.11,4.11,9
,2010-12-16 01:00,16,4.114,4.1145,4.114,4.1145,3
,2010-12-16 04:00,16,4.1245,4.1245,4.1245,4.1245,1
,2010-12-16 07:00,16,4.0945,4.0965,4.0945,4.0965,5
,2010-12-16 08:00,16,4.102,4.102,4.102,4.102,1
,2010-12-16 08:30,16,4.105,4.105,4.075,4.076,10
,2010-12-16 09:00,16,4.0775,4.09,4.075,4.09,44
,2010-12-16 09:30,16,4.0935,4.094,4.0935,4.094,4
,2010-12-16 10:30,16,4.11,4.11,4.105,4.105,20
,2010-12-16 11:00,16,4.1,4.1,4.0965,4.098,13
,2010-12-16 11:30,16,4.109,4.112,4.109,4.112,3
,2010-12-16 12:00,16,4.1105,4.1105,4.1105,4.1105,1
,2010-12-16 12:30,16,4.1105,4.1105,4.1105,4.1105,1
,2010-12-16 13:00,16,4.0965,4.0965,4.0965,4.0965,1
,2010-12-16 15:00,16,4.108,4.1095,4.108,4.1095,5
,2010-12-16 17:00,17,4.114,4.114,4.114,4.114,2
,2010-12-17 00:00,17,4.162,4.162,4.162,4.162,1
,2010-12-17 06:30,17,4.1445,4.1445,4.14,4.14,9
,2010-12-17 08:00,17,4.1455,4.1455,4.1385,4.1385,15
,2010-12-17 09:00,17,4.14,4.14,4.14,4.14,3
,2010-12-17 09:30,17,4.15,4.15,4.136,4.1365,20
,2010-12-17 10:00,17,4.135,4.135,4.135,4.135,10
,2010-12-17 11:00,17,4.14,4.14,4.14,4.14,10
,2010-12-17 11:30,17,4.1515,4.153,4.1515,4.153,6
,2010-12-17 12:00,17,4.15,4.15,4.15,4.15,1
,2010-12-17 13:30,17,4.1605,4.1605,4.1605,4.1605,1
,2010-12-17 14:30,17,4.164,4.165,4.164,4.165,5
,2010-12-17 15:00,17,4.164,4.164,4.164,4.164,1
,2010-12-19 17:30,20,4.2,4.2,4.2,4.2,1
,2010-12-20 00:30,20,4.184,4.184,4.184,4.184,5
,2010-12-20 06:00,20,4.2,4.2,4.2,4.2,1
,2010-12-20 06:30,20,4.198,4.1995,4.198,4.1995,2
,2010-12-20 08:00,20,4.1985,4.199,4.197,4.197,4
,2010-12-20 09:00,20,4.183,4.1845,4.183,4.1845,14
,2010-12-20 10:00,20,4.184,4.184,4.184,4.184,10
,2010-12-20 10:30,20,4.2,4.2,4.2,4.2,2
,2010-12-20 11:00,20,4.2065,4.2065,4.2065,4.2065,10
,2010-12-20 11:30,20,4.2,4.2,4.1995,4.1995,3
,2010-12-20 12:00,20,4.1975,4.199,4.1975,4.199,16
,2010-12-21 00:30,21,4.217,4.22,4.217,4.22,8
,2010-12-21 01:00,21,4.2405,4.2405,4.2405,4.2405,1
,2010-12-21 04:30,21,4.245,4.245,4.2445,4.2445,10
,2010-12-21 05:00,21,4.2415,4.2415,4.2415,4.2415,1
,2010-12-21 06:30,21,4.2615,4.2615,4.2565,4.2565,3
,2010-12-21 07:30,21,4.2805,4.2805,4.2805,4.2805,1
,2010-12-21 08:00,21,4.272,4.272,4.2615,4.2615,2
,2010-12-21 08:30,21,4.268,4.268,4.268,4.268,2
,2010-12-21 09:00,21,4.269,4.27,4.259,4.259,17
,2010-12-21 10:00,21,4.263,4.263,4.263,4.263,10
,2010-12-21 11:00,21,4.267,4.2675,4.2665,4.2665,13
,2010-12-21 11:30,21,4.272,4.272,4.269,4.269,5
,2010-12-21 12:00,21,4.2755,4.276,4.2755,4.276,9
,2010-12-21 12:30,21,4.2765,4.2765,4.2765,4.2765,1
,2010-12-21 13:00,21,4.2745,4.2745,4.27,4.27,2
,2010-12-21 15:00,21,4.2745,4.2745,4.2745,4.2745,3
,2010-12-21 20:30,22,4.256,4.2615,4.256,4.2615,4
,2010-12-22 00:30,22,4.2515,4.2515,4.246,4.246,50
,2010-12-22 01:00,22,4.252,4.252,4.252,4.252,50
,2010-12-22 06:30,22,4.27,4.27,4.27,4.27,2
,2010-12-22 07:30,22,4.254,4.254,4.254,4.254,3
,2010-12-22 08:00,22,4.261,4.261,4.26,4.261,8
,2010-12-22 08:30,22,4.27,4.27,4.27,4.27,1
,2010-12-22 09:00,22,4.275,4.275,4.2735,4.2735,10
,2010-12-22 09:30,22,4.265,4.266,4.2635,4.2635,4
,2010-12-22 10:00,22,4.265,4.265,4.26,4.26,22
,2010-12-22 10:30,22,4.255,4.255,4.255,4.255,1
,2010-12-22 11:00,22,4.262,4.262,4.262,4.262,8
,2010-12-22 11:30,22,4.267,4.2705,4.267,4.2705,8
,2010-12-22 12:00,22,4.27,4.27,4.269,4.269,10
,2010-12-22 13:00,22,4.2735,4.2735,4.2735,4.2735,1
,2010-12-22 14:00,22,4.27,4.27,4.27,4.27,1
,2010-12-23 06:30,23,4.2285,4.2285,4.22,4.22,16
,2010-12-23 07:00,23,4.217,4.2185,4.217,4.2185,25
,2010-12-23 07:30,23,4.21,4.216,4.21,4.216,3
,2010-12-23 08:00,23,4.225,4.225,4.225,4.225,1
,2010-12-23 09:30,23,4.234,4.2345,4.234,4.2345,4
,2010-12-23 10:30,23,4.245,4.247,4.24,4.242,23
,2010-12-23 11:00,23,4.249,4.249,4.246,4.246,5
,2010-12-23 11:30,23,4.249,4.249,4.2485,4.2485,4
,2010-12-23 12:00,23,4.248,4.25,4.248,4.25,6
,2010-12-26 17:00,27,4.22,4.22,4.22,4.22,1
,2010-12-27 07:00,27,4.2675,4.2685,4.2675,4.2685,6
,2010-12-27 08:00,27,4.2545,4.257,4.2545,4.257,19
,2010-12-27 08:30,27,4.25,4.25,4.25,4.25,1
,2010-12-27 09:30,27,4.2555,4.257,4.2555,4.257,10
,2010-12-27 10:00,27,4.278,4.278,4.278,4.278,2
,2010-12-27 11:00,27,4.2785,4.2785,4.2755,4.278,18
,2010-12-27 11:30,27,4.272,4.272,4.272,4.272,1
,2010-12-27 12:00,27,4.275,4.277,4.275,4.277,4
,2010-12-27 14:30,27,4.2805,4.2805,4.2805,4.2805,2
,2010-12-27 16:00,27,4.283,4.284,4.283,4.284,5
,2010-12-27 20:30,28,4.295,4.295,4.295,4.295,1
,2010-12-28 01:00,28,4.279,4.279,4.279,4.279,3
,2010-12-28 07:00,28,4.28,4.28,4.28,4.28,3
,2010-12-28 08:00,28,4.305,4.305,4.305,4.305,1
,2010-12-28 08:30,28,4.3,4.303,4.2995,4.3005,8
,2010-12-28 09:00,28,4.3015,4.3015,4.3015,4.3015,8
,2010-12-28 09:30,28,4.311,4.311,4.3075,4.3075,4
,2010-12-28 10:00,28,4.3085,4.3085,4.3085,4.3085,4
,2010-12-28 11:30,28,4.317,4.3175,4.317,4.3175,10
,2010-12-28 12:00,28,4.3225,4.3225,4.3145,4.317,10
,2010-12-28 13:00,28,4.316,4.316,4.316,4.316,2
,2010-12-28 14:00,28,4.315,4.315,4.315,4.315,4
,2010-12-28 15:00,28,4.319,4.319,4.319,4.319,3
,2010-12-28 16:00,28,4.32,4.32,4.32,4.32,1
,2010-12-29 06:00,29,4.313,4.313,4.313,4.313,1
,2010-12-29 06:30,29,4.3135,4.3135,4.3135,4.3135,1
,2010-12-29 08:30,29,4.3205,4.322,4.3185,4.3185,22
,2010-12-29 09:30,29,4.319,4.319,4.319,4.319,15
,2010-12-29 11:00,29,4.314,4.314,4.314,4.314,1