,2009-07-01 08:00,1,2.348,2.352,2.348,2.352,3
,2009-07-01 08:30,1,2.3505,2.3505,2.35,2.35,15
,2009-07-01 09:00,1,2.342,2.3765,2.3405,2.3765,25
,2009-07-01 09:30,1,2.355,2.355,2.3495,2.3495,2
,2009-07-01 10:00,1,2.3565,2.358,2.348,2.35,10
,2009-07-01 10:30,1,2.3485,2.3485,2.345,2.348,5
,2009-07-01 11:00,1,2.345,2.35,2.343,2.343,32
,2009-07-01 11:30,1,2.3405,2.3405,2.3355,2.3355,1
,2009-07-01 12:00,1,2.34,2.343,2.337,2.343,6
,2009-07-01 12:30,1,2.3375,2.34,2.3375,2.34,7
,2009-07-01 13:00,1,2.353,2.353,2.342,2.342,4
,2009-07-01 13:30,1,2.345,2.347,2.345,2.347,3
,2009-07-01 15:00,1,2.34,2.34,2.34,2.34,1
,2009-07-01 17:00,2,2.342,2.342,2.342,2.342,2
,2009-07-01 18:00,2,2.35,2.352,2.35,2.352,2
,2009-07-01 19:00,2,2.346,2.346,2.344,2.344,6
,2009-07-01 21:30,2,2.3435,2.3435,2.337,2.337,2
,2009-07-01 22:00,2,2.335,2.335,2.335,2.335,2
,2009-07-02 01:30,2,2.3235,2.3235,2.3235,2.3235,1
,2009-07-02 03:00,2,2.313,2.313,2.313,2.313,1
,2009-07-02 04:00,2,2.307,2.307,2.305,2.305,16
,2009-07-02 05:30,2,2.295,2.295,2.295,2.295,5
,2009-07-02 06:00,2,2.29,2.2965,2.289,2.2965,17
,2009-07-02 06:30,2,2.2945,2.3045,2.2945,2.3045,17
,2009-07-02 07:00,2,2.3045,2.3045,2.3025,2.3025,27
,2009-07-02 07:30,2,2.297,2.2975,2.28,2.283,20
,2009-07-02 08:00,2,2.28,2.28,2.2795,2.2795,4
,2009-07-02 08:30,2,2.279,2.279,2.279,2.279,1
,2009-07-02 09:00,2,2.2895,2.29,2.2775,2.2775,7
,2009-07-02 09:30,2,2.2905,2.2905,2.2905,2.2905,2
,2009-07-02 10:00,2,2.2965,2.301,2.2965,2.298,6
,2009-07-02 10:30,2,2.299,2.313,2.299,2.3115,21
,2009-07-02 11:00,2,2.308,2.3135,2.308,2.31,13
,2009-07-02 11:30,2,2.3165,2.3165,2.3165,2.3165,2
,2009-07-02 12:00,2,2.3135,2.3205,2.313,2.3205,15
,2009-07-02 13:00,2,2.3125,2.315,2.3125,2.315,3
,2009-07-02 14:00,2,2.3175,2.3175,2.312,2.312,5
,2009-07-02 15:00,2,2.31,2.31,2.31,2.31,1
,2009-07-02 18:30,3,2.3,2.305,2.3,2.305,4
,2009-07-02 20:30,3,2.3005,2.305,2.3005,2.305,2
,2009-07-02 22:30,3,2.306,2.306,2.306,2.306,1
,2009-07-03 03:00,3,2.28,2.28,2.2745,2.275,5
,2009-07-03 06:00,3,2.2875,2.2925,2.2875,2.2905,6
,2009-07-03 06:30,3,2.29,2.29,2.2835,2.2845,4
,2009-07-03 07:00,3,2.284,2.2915,2.284,2.2915,6
,2009-07-03 07:30,3,2.277,2.2795,2.2765,2.279,8
,2009-07-03 08:00,3,2.282,2.282,2.2815,2.2815,3
,2009-07-03 08:30,3,2.287,2.287,2.284,2.2845,5
,2009-07-03 09:30,3,2.286,2.286,2.286,2.286,1
,2009-07-03 10:30,3,2.2825,2.2825,2.2825,2.2825,2
,2009-07-03 11:00,3,2.275,2.2755,2.2735,2.2735,5
,2009-07-03 11:30,3,2.2695,2.2695,2.269,2.269,2
,2009-07-05 18:00,6,2.256,2.2565,2.256,2.2565,2
,2009-07-05 21:00,6,2.256,2.256,2.256,2.256,2
,2009-07-05 21:30,6,2.251,2.251,2.25,2.25,3
,2009-07-06 01:00,6,2.25,2.25,2.2435,2.2435,2
,2009-07-06 02:30,6,2.2235,2.2235,2.222,2.2225,3
,2009-07-06 03:00,6,2.222,2.222,2.2165,2.2165,6
,2009-07-06 07:00,6,2.226,2.2265,2.224,2.2265,5
,2009-07-06 07:30,6,2.2265,2.232,2.2265,2.232,3
,2009-07-06 08:00,6,2.241,2.241,2.24,2.24,2
,2009-07-06 08:30,6,2.2305,2.242,2.2305,2.2395,3
,2009-07-06 09:00,6,2.2495,2.2495,2.24,2.243,15
,2009-07-06 10:00,6,2.2495,2.258,2.248,2.258,5
,2009-07-06 10:30,6,2.2565,2.2725,2.2565,2.2725,8
,2009-07-06 11:30,6,2.2685,2.2735,2.2685,2.2735,4
,2009-07-06 12:00,6,2.273,2.274,2.273,2.274,3
,2009-07-06 12:30,6,2.273,2.273,2.267,2.267,14
,2009-07-06 13:00,6,2.266,2.266,2.2615,2.2615,3
,2009-07-06 14:00,6,2.267,2.267,2.267,2.267,1
,2009-07-06 14:30,6,2.2745,2.2745,2.2745,2.2745,1
,2009-07-06 17:30,7,2.278,2.278,2.278,2.278,3
,2009-07-06 21:30,7,2.251,2.251,2.251,2.251,1
,2009-07-06 22:00,7,2.255,2.255,2.255,2.255,1
,2009-07-07 01:00,7,2.251,2.251,2.247,2.247,8
,2009-07-07 01:30,7,2.246,2.246,2.245,2.245,3
,2009-07-07 03:00,7,2.255,2.255,2.255,2.255,1
,2009-07-07 04:00,7,2.2785,2.288,2.2785,2.286,3
,2009-07-07 05:30,7,2.292,2.295,2.292,2.295,2
,2009-07-07 06:00,7,2.298,2.302,2.296,2.302,7
,2009-07-07 06:30,7,2.3025,2.308,2.302,2.305,13
,2009-07-07 07:00,7,2.298,2.305,2.298,2.305,4
,2009-07-07 07:30,7,2.3,2.3,2.2925,2.2925,24
,2009-07-07 08:00,7,2.275,2.275,2.265,2.265,10
,2009-07-07 08:30,7,2.252,2.255,2.2515,2.255,3
,2009-07-07 09:00,7,2.2495,2.2575,2.249,2.2535,17
,2009-07-07 09:30,7,2.2515,2.253,2.2485,2.249,16
,2009-07-07 10:00,7,2.249,2.251,2.2375,2.238,31
,2009-07-07 10:30,7,2.234,2.2355,2.228,2.235,29
,2009-07-07 11:00,7,2.239,2.239,2.239,2.239,1
,2009-07-07 11:30,7,2.2385,2.2405,2.2385,2.2405,2
,2009-07-07 12:00,7,2.2385,2.2525,2.2385,2.2485,31
,2009-07-07 12:30,7,2.247,2.25,2.2455,2.25,19
,2009-07-07 13:00,7,2.2335,2.2335,2.2335,2.2335,2
,2009-07-07 14:00,7,2.227,2.227,2.22,2.225,16
,2009-07-07 14:30,7,2.227,2.227,2.22,2.22,2
,2009-07-07 15:00,7,2.2185,2.2235,2.2185,2.2235,21
,2009-07-07 15:30,7,2.2165,2.2165,2.2165,2.2165,1
,2009-07-07 18:00,8,2.2085,2.2085,2.208,2.208,2
,2009-07-08 01:00,8,2.212,2.212,2.21,2.21,13
,2009-07-08 01:30,8,2.212,2.212,2.212,2.212,9
,2009-07-08 02:00,8,2.2435,2.2435,2.2435,2.2435,1
,2009-07-08 02:30,8,2.239,2.239,2.239,2.239,1
,2009-07-08 03:00,8,2.228,2.228,2.223,2.224,5
,2009-07-08 03:30,8,2.2345,2.2345,2.2295,2.2295,3
,2009-07-08 04:30,8,2.239,2.247,2.236,2.247,11
,2009-07-08 06:00,8,2.239,2.2405,2.2365,2.2365,14
,2009-07-08 06:30,8,2.2245,2.2245,2.2245,2.2245,2
,2009-07-08 07:00,8,2.2265,2.231,2.2175,2.2175,27
,2009-07-08 07:30,8,2.2145,2.2235,2.2145,2.2235,4
,2009-07-08 08:00,8,2.2295,2.2345,2.2295,2.2345,11
,2009-07-08 08:30,8,2.228,2.228,2.2125,2.222,18
,2009-07-08 09:00,8,2.214,2.228,2.214,2.2275,13
,2009-07-08 09:30,8,2.221,2.221,2.221,2.221,3
,2009-07-08 10:00,8,2.2115,2.2115,2.174,2.174,15
,2009-07-08 10:30,8,2.174,2.1775,2.1595,2.1595,19
,2009-07-08 11:00,8,2.161,2.1695,2.158,2.163,10
,2009-07-08 11:30,8,2.168,2.1745,2.168,2.173,14
,2009-07-08 12:00,8,2.1805,2.1825,2.1805,2.1825,18
,2009-07-08 12:30,8,2.175,2.175,2.175,2.175,1
,2009-07-08 13:00,8,2.168,2.1695,2.168,2.1695,4
,2009-07-08 13:30,8,2.1635,2.1635,2.1605,2.1605,4
,2009-07-08 14:00,8,2.1785,2.1785,2.1785,2.1785,4
,2009-07-08 14:30,8,2.185,2.1865,2.178,2.179,15
,2009-07-08 15:00,8,2.184,2.185,2.184,2.185,2
,2009-07-08 15:30,8,2.1835,2.1835,2.1835,2.1835,2
,2009-07-08 19:30,9,2.186,2.191,2.186,2.191,6
,2009-07-08 20:00,9,2.2,2.2035,2.2,2.2035,3
,2009-07-08 20:30,9,2.2045,2.207,2.2045,2.206,9
,2009-07-08 21:00,9,2.205,2.205,2.2025,2.2025,6
,2009-07-08 22:00,9,2.202,2.202,2.202,2.202,1
,2009-07-09 00:30,9,2.22,2.223,2.22,2.223,2
,2009-07-09 01:00,9,2.215,2.215,2.215,2.215,5
,2009-07-09 01:30,9,2.223,2.223,2.223,2.223,2
,2009-07-09 02:00,9,2.2125,2.213,2.2095,2.2095,9
,2009-07-09 02:30,9,2.216,2.216,2.216,2.216,2
,2009-07-09 06:00,9,2.2115,2.214,2.2115,2.214,7
,2009-07-09 06:30,9,2.2085,2.2085,2.208,2.2085,5
,2009-07-09 07:00,9,2.2105,2.2105,2.2105,2.2105,1
,2009-07-09 07:30,9,2.2125,2.241,2.2125,2.24,36
,2009-07-09 08:00,9,2.2265,2.2265,2.2265,2.2265,1
,2009-07-09 08:30,9,2.224,2.224,2.213,2.22,12
,2009-07-09 09:00,9,2.216,2.216,2.2,2.2,8
,2009-07-09 09:30,9,2.2025,2.215,2.198,2.213,64
,2009-07-09 10:00,9,2.209,2.21,2.199,2.21,52
,2009-07-09 10:30,9,2.216,2.24,2.216,2.2355,4
,2009-07-09 11:00,9,2.2365,2.256,2.2365,2.256,15
,2009-07-09 11:30,9,2.2515,2.2545,2.246,2.2505,64
,2009-07-09 12:00,9,2.241,2.2465,2.237,2.24,38
,2009-07-09 12:30,9,2.2425,2.243,2.2395,2.24,27
,2009-07-09 13:30,9,2.2425,2.2425,2.2425,2.2425,1
,2009-07-09 15:00,9,2.233,2.233,2.233,2.233,1
,2009-07-09 17:00,10,2.23,2.23,2.23,2.23,4
,2009-07-09 18:30,10,2.23,2.23,2.23,2.23,3
,2009-07-10 00:30,10,2.256,2.256,2.256,2.256,1
,2009-07-10 01:30,10,2.23,2.23,2.23,2.23,2
,2009-07-10 02:00,10,2.2325,2.233,2.222,2.222,11
,2009-07-10 02:30,10,2.22,2.2245,2.22,2.2245,4
,2009-07-10 03:00,10,2.23,2.238,2.23,2.238,2
,2009-07-10 03:30,10,2.233,2.233,2.2225,2.2225,2
,2009-07-10 04:00,10,2.2175,2.2175,2.2175,2.2175,3
,2009-07-10 04:30,10,2.223,2.223,2.217,2.2225,30
,2009-07-10 05:00,10,2.219,2.2215,2.219,2.2215,8
,2009-07-10 05:30,10,2.2175,2.2245,2.2155,2.2175,36
,2009-07-10 06:00,10,2.217,2.217,2.21,2.21,20
,2009-07-10 06:30,10,2.2125,2.2125,2.207,2.207,9
,2009-07-10 07:00,10,2.2085,2.2085,2.2,2.2025,68
,2009-07-10 07:30,10,2.2025,2.2145,2.2025,2.214,38
,2009-07-10 08:00,10,2.209,2.2205,2.2065,2.2205,51
,2009-07-10 08:30,10,2.221,2.238,2.221,2.233,14
,2009-07-10 09:00,10,2.228,2.2415,2.228,2.2415,6
,2009-07-10 09:30,10,2.2405,2.2405,2.23,2.234,10
,2009-07-10 10:00,10,2.2315,2.232,2.2195,2.2195,10
,2009-07-10 10:30,10,2.2185,2.223,2.215,2.215,3
,2009-07-10 11:00,10,2.223,2.23,2.223,2.23,4
,2009-07-10 11:30,10,2.2215,2.232,2.22,2.222,8
,2009-07-10 12:00,10,2.2225,2.23,2.22,2.23,11
,2009-07-10 12:30,10,2.23,2.23,2.23,2.23,2
,2009-07-10 14:00,10,2.2325,2.2325,2.2325,2.2325,2
,2009-07-10 15:00,10,2.2335,2.2335,2.2255,2.2265,5
,2009-07-12 17:30,13,2.2395,2.2395,2.2395,2.2395,1
,2009-07-12 19:30,13,2.245,2.245,2.242,2.242,3
,2009-07-12 20:00,13,2.2415,2.244,2.2415,2.244,9
,2009-07-13 00:00,13,2.218,2.218,2.218,2.218,1
,2009-07-13 01:00,13,2.2035,2.21,2.2035,2.2045,15
,2009-07-13 01:30,13,2.2135,2.2135,2.2,2.2,15
,2009-07-13 02:00,13,2.201,2.2025,2.2005,2.2025,14
,2009-07-13 02:30,13,2.2045,2.2045,2.2035,2.2035,8
,2009-07-13 04:00,13,2.213,2.213,2.2115,2.2115,10
,2009-07-13 04:30,13,2.231,2.231,2.23,2.23,14
,2009-07-13 05:30,13,2.237,2.237,2.2365,2.2365,13
,2009-07-13 06:00,13,2.232,2.232,2.232,2.232,6
,2009-07-13 06:30,13,2.2255,2.2255,2.2255,2.2255,4
,2009-07-13 07:00,13,2.2255,2.2455,2.2255,2.24,23
,2009-07-13 07:30,13,2.2395,2.2395,2.2285,2.2375,49
,2009-07-13 08:00,13,2.221,2.221,2.22,2.22,8
,2009-07-13 08:30,13,2.2265,2.2265,2.2185,2.2185,30
,2009-07-13 09:00,13,2.208,2.22,2.208,2.22,8
,2009-07-13 09:30,13,2.22,2.23,2.22,2.23,13
,2009-07-13 10:00,13,2.222,2.2255,2.2195,2.2195,26
,2009-07-13 10:30,13,2.2265,2.236,2.2265,2.2325,35
,2009-07-13 11:00,13,2.2405,2.2405,2.228,2.228,20
,2009-07-13 11:30,13,2.2355,2.241,2.2315,2.2315,26
,2009-07-13 12:00,13,2.232,2.2415,2.232,2.2415,11
,2009-07-13 12:30,13,2.243,2.243,2.238,2.241,7
,2009-07-13 13:00,13,2.238,2.24,2.238,2.24,3
,2009-07-13 14:00,13,2.2395,2.2395,2.2385,2.2385,6
,2009-07-13 14:30,13,2.24,2.2475,2.2385,2.2475,13
,2009-07-13 15:00,13,2.2475,2.2475,2.2475,2.2475,1
,2009-07-13 16:00,13,2.246,2.246,2.246,2.246,1
,2009-07-13 19:00,14,2.244,2.244,2.244,2.244,2
,2009-07-13 20:00,14,2.2295,2.2295,2.2295,2.2295,1
,2009-07-13 20:30,14,2.25,2.258,2.25,2.258,5
,2009-07-13 21:00,14,2.258,2.2585,2.258,2.2585,6
,2009-07-13 21:30,14,2.25,2.25,2.25,2.25,1
,2009-07-13 22:30,14,2.2495,2.2585,2.2495,2.2585,3
,2009-07-14 00:30,14,2.2595,2.2675,2.2595,2.264,13
,2009-07-14 01:00,14,2.2615,2.2725,2.2605,2.2725,98
,2009-07-14 01:30,14,2.272,2.272,2.26,2.26,60
,2009-07-14 02:30,14,2.264,2.274,2.264,2.274,24
,2009-07-14 03:00,14,2.2775,2.2885,2.2775,2.288,21
,2009-07-14 03:30,14,2.2865,2.2865,2.2805,2.283,11
,2009-07-14 06:30,14,2.2775,2.2875,2.2775,2.283,45
,2009-07-14 07:00,14,2.285,2.2985,2.285,2.295,186
,2009-07-14 07:30,14,2.292,2.292,2.278,2.279,27
,2009-07-14 08:00,14,2.281,2.2875,2.2735,2.2845,56
,2009-07-14 08:30,14,2.279,2.288,2.279,2.283,23
,2009-07-14 09:00,14,2.289,2.2915,2.288,2.288,22
,2009-07-14 09:30,14,2.286,2.286,2.276,2.279,19
,2009-07-14 10:00,14,2.282,2.2915,2.2815,2.2915,29
,2009-07-14 10:30,14,2.2905,2.3015,2.2905,2.3015,25
,2009-07-14 11:00,14,2.3075,2.3185,2.3075,2.313,54
,2009-07-14 11:30,14,2.311,2.311,2.3035,2.3075,15
,2009-07-14 12:00,14,2.31,2.31,2.299,2.2995,23
,2009-07-14 12:30,14,2.3,2.3015,2.2995,2.3005,15
,2009-07-14 13:00,14,2.2945,2.299,2.2925,2.2985,18
,2009-07-14 13:30,14,2.2955,2.3,2.2955,2.3,4
,2009-07-14 14:30,14,2.295,2.295,2.2935,2.295,10
,2009-07-14 15:00,14,2.295,2.3005,2.295,2.2995,13
,2009-07-14 15:30,14,2.301,2.3055,2.301,2.3055,23
,2009-07-14 16:00,14,2.3035,2.3035,2.3035,2.3035,1
,2009-07-14 17:30,15,2.31,2.31,2.3085,2.3085,2
,2009-07-14 18:30,15,2.311,2.3255,2.311,2.3255,7
,2009-07-14 19:00,15,2.3105,2.3105,2.3085,2.3085,6
,2009-07-14 19:30,15,2.307,2.307,2.307,2.307,1
,2009-07-14 20:00,15,2.302,2.3115,2.302,2.3115,2
,2009-07-14 20:30,15,2.313,2.313,2.313,2.313,5
,2009-07-14 21:30,15,2.3255,2.3255,2.3255,2.3255,1
,2009-07-14 22:00,15,2.325,2.325,2.325,2.325,1
,2009-07-14 22:30,15,2.322,2.322,2.322,2.322,1
,2009-07-15 00:30,15,2.323,2.3285,2.323,2.327,12
,2009-07-15 01:00,15,2.33,2.3405,2.33,2.3405,6
,2009-07-15 01:30,15,2.3405,2.3405,2.335,2.335,11
,2009-07-15 02:30,15,2.3345,2.3345,2.33,2.332,47
,2009-07-15 03:00,15,2.3305,2.336,2.327,2.336,169
,2009-07-15 03:30,15,2.3395,2.352,2.3395,2.3485,35
,2009-07-15 04:00,15,2.353,2.358,2.353,2.358,7
,2009-07-15 04:30,15,2.3665,2.3665,2.3655,2.366,7
,2009-07-15 05:00,15,2.3635,2.3635,2.3635,2.3635,1
,2009-07-15 05:30,15,2.37,2.3785,2.3675,2.3785,21
,2009-07-15 06:00,15,2.377,2.377,2.3635,2.364,24
,2009-07-15 06:30,15,2.363,2.37,2.3595,2.368,26
,2009-07-15 07:00,15,2.372,2.393,2.372,2.391,191
,2009-07-15 07:30,15,2.4015,2.4085,2.3935,2.405,120
,2009-07-15 08:00,15,2.403,2.4035,2.3985,2.399,19
,2009-07-15 08:30,15,2.3965,2.4015,2.392,2.396,234
,2009-07-15 09:00,15,2.399,2.399,2.388,2.397,171
,2009-07-15 09:30,15,2.397,2.397,2.3785,2.3785,82
,2009-07-15 10:00,15,2.388,2.405,2.388,2.4,86
,2009-07-15 10:30,15,2.399,2.4055,2.399,2.3995,89
,2009-07-15 11:00,15,2.3955,2.396,2.392,2.396,39
,2009-07-15 11:30,15,2.3945,2.4025,2.3945,2.3985,85
,2009-07-15 12:00,15,2.4015,2.4015,2.39,2.394,23
,2009-07-15 12:30,15,2.3925,2.4025,2.3925,2.3985,64
,2009-07-15 13:00,15,2.395,2.396,2.3885,2.39,46
,2009-07-15 13:30,15,2.395,2.3995,2.3945,2.3975,39
,2009-07-15 14:00,15,2.399,2.399,2.398,2.398,10
,2009-07-15 14:30,15,2.402,2.4085,2.3995,2.4065,22
,2009-07-15 15:00,15,2.405,2.407,2.398,2.398,28
,2009-07-15 15:30,15,2.398,2.398,2.398,2.398,2
,2009-07-15 17:00,16,2.399,2.402,2.398,2.4005,4
,2009-07-15 19:00,16,2.397,2.397,2.397,2.397,2
,2009-07-15 19:30,16,2.4045,2.4045,2.4,2.4,2
,2009-07-15 20:00,16,2.3895,2.393,2.386,2.393,14
,2009-07-15 21:00,16,2.386,2.386,2.386,2.386,1
,2009-07-15 22:00,16,2.39,2.39,2.39,2.39,1
,2009-07-15 23:00,16,2.388,2.388,2.388,2.388,2
,2009-07-15 23:30,16,2.3855,2.387,2.3855,2.387,2
,2009-07-16 00:30,16,2.391,2.394,2.389,2.389,5
,2009-07-16 01:30,16,2.3795,2.3795,2.3735,2.3735,22
,2009-07-16 02:00,16,2.3685,2.3685,2.3685,2.3685,2
,2009-07-16 03:00,16,2.378,2.378,2.3715,2.3715,13
,2009-07-16 03:30,16,2.3725,2.3725,2.3725,2.3725,1
,2009-07-16 04:00,16,2.369,2.37,2.365,2.3675,5
,2009-07-16 05:30,16,2.399,2.399,2.396,2.396,14
,2009-07-16 06:00,16,2.3845,2.3845,2.3845,2.3845,1
,2009-07-16 06:30,16,2.397,2.397,2.389,2.389,16
,2009-07-16 07:00,16,2.3905,2.4025,2.3905,2.398,142
,2009-07-16 07:30,16,2.399,2.4095,2.391,2.392,84
,2009-07-16 08:00,16,2.396,2.3975,2.386,2.3915,82
,2009-07-16 08:30,16,2.39,2.4125,2.39,2.4035,61
,2009-07-16 09:00,16,2.399,2.405,2.39,2.405,84
,2009-07-16 09:30,16,2.406,2.41,2.405,2.407,17
,2009-07-16 10:00,16,2.408,2.409,2.402,2.4025,22
,2009-07-16 10:30,16,2.399,2.402,2.3965,2.402,20
,2009-07-16 11:00,16,2.4015,2.4015,2.396,2.3965,6
,2009-07-16 11:30,16,2.395,2.402,2.395,2.3975,22
,2009-07-16 12:00,16,2.3975,2.4,2.3975,2.398,3
,2009-07-16 12:30,16,2.393,2.393,2.392,2.392,10
,2009-07-16 13:00,16,2.393,2.394,2.393,2.394,5
,2009-07-16 13:30,16,2.396,2.4,2.396,2.3975,13
,2009-07-16 14:00,16,2.397,2.4,2.397,2.4,2
,2009-07-16 14:30,16,2.4,2.4,2.3995,2.3995,4
,2009-07-16 15:00,16,2.396,2.396,2.396,2.396,2
,2009-07-16 15:30,16,2.394,2.394,2.3935,2.3935,2
,2009-07-16 16:00,16,2.3945,2.3945,2.3945,2.3945,2
,2009-07-16 17:00,17,2.393,2.394,2.393,2.394,7
,2009-07-16 17:30,17,2.392,2.392,2.392,2.392,3
,2009-07-16 19:30,17,2.3935,2.3935,2.3935,2.3935,3
,2009-07-16 20:30,17,2.3875,2.3875,2.3875,2.3875,1
,2009-07-16 21:00,17,2.3835,2.3835,2.3805,2.3805,65
,2009-07-16 21:30,17,2.388,2.388,2.388,2.388,1
,2009-07-16 23:30,17,2.4,2.4,2.4,2.4,3
,2009-07-17 00:00,17,2.396,2.396,2.396,2.396,2
,2009-07-17 01:00,17,2.3955,2.4005,2.395,2.396,22
,2009-07-17 01:30,17,2.389,2.389,2.389,2.389,2
,2009-07-17 02:00,17,2.389,2.391,2.3885,2.391,7
,2009-07-17 03:00,17,2.3875,2.3875,2.3875,2.3875,11
,2009-07-17 04:00,17,2.387,2.3885,2.385,2.385,6
,2009-07-17 04:30,17,2.3815,2.3815,2.3815,2.3815,1
,2009-07-17 05:30,17,2.391,2.391,2.3895,2.3895,6
,2009-07-17 06:00,17,2.3945,2.3945,2.3945,2.3945,1
,2009-07-17 06:30,17,2.389,2.389,2.38,2.38,3
,2009-07-17 07:00,17,2.387,2.388,2.3805,2.388,17
,2009-07-17 07:30,17,2.396,2.42,2.394,2.42,37
,2009-07-17 08:00,17,2.425,2.4295,2.42,2.42,9
,2009-07-17 08:30,17,2.43,2.433,2.428,2.433,9
,2009-07-17 09:00,17,2.4355,2.445,2.4305,2.437,103
,2009-07-17 09:30,17,2.4375,2.446,2.4185,2.4185,98
,2009-07-17 10:00,17,2.425,2.432,2.425,2.4305,16
,2009-07-17 10:30,17,2.4255,2.427,2.425,2.427,11
,2009-07-17 11:00,17,2.432,2.432,2.4265,2.4265,16
,2009-07-17 11:30,17,2.4275,2.4325,2.426,2.4325,38
,2009-07-17 12:00,17,2.432,2.436,2.4285,2.431,24
,2009-07-17 12:30,17,2.4355,2.4355,2.4325,2.4325,3
,2009-07-17 13:00,17,2.4305,2.434,2.4305,2.4325,12
,2009-07-17 13:30,17,2.4325,2.436,2.4325,2.436,6
,2009-07-17 14:00,17,2.433,2.433,2.432,2.432,2
,2009-07-17 14:30,17,2.43,2.4305,2.43,2.43,5
,2009-07-17 15:30,17,2.428,2.428,2.427,2.427,3
,2009-07-19 17:30,20,2.42,2.42,2.42,2.42,1
,2009-07-19 19:00,20,2.427,2.427,2.427,2.427,8
,2009-07-19 20:00,20,2.45,2.45,2.45,2.45,2
,2009-07-19 21:00,20,2.45,2.4565,2.45,2.4565,10
,2009-07-19 21:30,20,2.4585,2.4645,2.4585,2.4645,4
,2009-07-19 22:30,20,2.458,2.458,2.456,2.456,10
,2009-07-19 23:30,20,2.453,2.453,2.4525,2.4525,2
,2009-07-20 00:00,20,2.4625,2.4635,2.4625,2.4625,3
,2009-07-20 01:30,20,2.47,2.473,2.4685,2.4685,29
,2009-07-20 02:00,20,2.473,2.473,2.473,2.473,3
,2009-07-20 02:30,20,2.4905,2.491,2.4905,2.491,2
,2009-07-20 04:00,20,2.4915,2.4915,2.4915,2.4915,11
,2009-07-20 04:30,20,2.4875,2.4875,2.4785,2.4785,49
,2009-07-20 05:00,20,2.4845,2.4845,2.484,2.484,33
,2009-07-20 05:30,20,2.4895,2.4895,2.485,2.485,22
,2009-07-20 06:00,20,2.48,2.481,2.4765,2.4785,110
,2009-07-20 06:30,20,2.48,2.48,2.475,2.478,93
,2009-07-20 07:00,20,2.4765,2.479,2.4645,2.469,147
,2009-07-20 07:30,20,2.47,2.476,2.4675,2.4705,47
,2009-07-20 08:00,20,2.4715,2.4715,2.463,2.463,14
,2009-07-20 08:30,20,2.4675,2.4675,2.4525,2.4545,120
,2009-07-20 09:00,20,2.455,2.4575,2.4395,2.4425,59
,2009-07-20 09:30,20,2.442,2.442,2.4295,2.435,67
,2009-07-20 10:00,20,2.4335,2.447,2.4305,2.446,27
,2009-07-20 10:30,20,2.446,2.447,2.441,2.4425,16
,2009-07-20 11:00,20,2.442,2.455,2.442,2.455,18
,2009-07-20 11:30,20,2.4565,2.478,2.4565,2.478,78
,2009-07-20 12:00,20,2.4775,2.478,2.4695,2.4715,30
,2009-07-20 12:30,20,2.4715,2.4715,2.465,2.465,7
,2009-07-20 13:00,20,2.472,2.472,2.472,2.472,7
,2009-07-20 13:30,20,2.472,2.472,2.472,2.472,2
,2009-07-20 14:00,20,2.478,2.482,2.478,2.48,7
,2009-07-20 14:30,20,2.481,2.488,2.481,2.487,10
,2009-07-20 15:00,20,2.481,2.482,2.4755,2.4755,6
,2009-07-20 15:30,20,2.4785,2.485,2.4785,2.485,3
,2009-07-20 17:00,21,2.4785,2.4785,2.478,2.478,2
,2009-07-20 17:30,21,2.475,2.475,2.475,2.475,1
,2009-07-20 18:00,21,2.47,2.47,2.47,2.47,1
,2009-07-20 21:00,21,2.464,2.469,2.461,2.469,7
,2009-07-20 21:30,21,2.464,2.464,2.463,2.463,3
,2009-07-20 22:30,21,2.465,2.465,2.465,2.465,3
,2009-07-20 23:00,21,2.461,2.461,2.461,2.461,3
,2009-07-20 23:30,21,2.455,2.455,2.455,2.455,2
,2009-07-21 00:30,21,2.455,2.455,2.455,2.455,1
,2009-07-21 01:00,21,2.458,2.4595,2.4545,2.4565,9
,2009-07-21 01:30,21,2.455,2.455,2.444,2.444,16
,2009-07-21 02:00,21,2.452,2.4585,2.452,2.4585,11
,2009-07-21 02:30,21,2.4605,2.4605,2.458,2.46,23
,2009-07-21 03:00,21,2.472,2.4745,2.472,2.4745,2
,2009-07-21 03:30,21,2.471,2.471,2.471,2.471,2
,2009-07-21 04:00,21,2.465,2.465,2.457,2.463,29
,2009-07-21 04:30,21,2.4585,2.4615,2.457,2.457,37
,2009-07-21 05:00,21,2.46,2.46,2.4545,2.456,19
,2009-07-21 05:30,21,2.456,2.456,2.456,2.456,22
,2009-07-21 06:00,21,2.4515,2.4515,2.441,2.4455,20
,2009-07-21 06:30,21,2.45,2.4525,2.45,2.4525,5
,2009-07-21 07:00,21,2.4635,2.4875,2.4635,2.4875,99
,2009-07-21 07:30,21,2.484,2.484,2.4795,2.48,34
,2009-07-21 08:00,21,2.482,2.501,2.482,2.499,38
,2009-07-21 08:30,21,2.498,2.4985,2.4885,2.491,27
,2009-07-21 09:00,21,2.494,2.495,2.478,2.485,50
,2009-07-21 09:30,21,2.4885,2.4925,2.485,2.4905,52
,2009-07-21 10:00,21,2.494,2.494,2.489,2.489,17
,2009-07-21 10:30,21,2.486,2.486,2.4565,2.4565,21
,2009-07-21 11:00,21,2.4575,2.4655,2.4575,2.4655,19
,2009-07-21 11:30,21,2.458,2.4615,2.455,2.4615,42
,2009-07-21 12:00,21,2.4615,2.4625,2.4485,2.4485,21
,2009-07-21 12:30,21,2.445,2.445,2.4435,2.445,7
,2009-07-21 13:00,21,2.4625,2.4625,2.4625,2.4625,1
,2009-07-21 13:30,21,2.4545,2.4545,2.452,2.453,5
,2009-07-21 14:00,21,2.455,2.455,2.452,2.4535,3
,2009-07-21 14:30,21,2.454,2.463,2.454,2.463,4
,2009-07-21 15:00,21,2.4655,2.4655,2.46,2.46,7
,2009-07-21 15:30,21,2.4585,2.4595,2.4585,2.4595,2
,2009-07-21 16:00,21,2.463,2.463,2.46,2.46,2
,2009-07-21 17:30,22,2.4655,2.4655,2.4655,2.4655,2
,2009-07-21 18:00,22,2.47,2.47,2.47,2.47,1
,2009-07-21 18:30,22,2.46,2.46,2.456,2.456,2
,2009-07-21 19:00,22,2.457,2.457,2.457,2.457,1
,2009-07-21 19:30,22,2.4475,2.4475,2.4475,2.4475,1
,2009-07-21 20:00,22,2.445,2.445,2.445,2.445,2
,2009-07-21 20:30,22,2.4585,2.475,2.4585,2.475,14
,2009-07-21 21:00,22,2.4705,2.4705,2.4705,2.4705,2
,2009-07-22 01:00,22,2.4625,2.4655,2.4625,2.4655,10
,2009-07-22 02:30,22,2.446,2.4475,2.4435,2.4435,12
,2009-07-22 03:00,22,2.451,2.4565,2.451,2.4565,20
,2009-07-22 03:30,22,2.4465,2.4465,2.446,2.446,3
,2009-07-22 05:00,22,2.4505,2.4565,2.4505,2.4555,16
,2009-07-22 05:30,22,2.46,2.46,2.46,2.46,1
,2009-07-22 06:00,22,2.4565,2.457,2.451,2.456,26
,2009-07-22 06:30,22,2.454,2.456,2.4505,2.4555,15
,2009-07-22 07:00,22,2.4605,2.4605,2.451,2.4525,25
,2009-07-22 07:30,22,2.46,2.4605,2.452,2.452,6
,2009-07-22 08:00,22,2.456,2.485,2.456,2.4735,23
,2009-07-22 08:30,22,2.4675,2.49,2.4675,2.49,10
,2009-07-22 09:00,22,2.4945,2.503,2.4855,2.4875,144
,2009-07-22 09:30,22,2.49,2.505,2.486,2.5025,38
,2009-07-22 10:00,22,2.501,2.5115,2.497,2.497,107
,2009-07-22 10:30,22,2.505,2.52,2.5,2.52,49
,2009-07-22 11:00,22,2.514,2.533,2.5115,2.53,37
,2009-07-22 11:30,22,2.528,2.533,2.525,2.533,68
,2009-07-22 12:00,22,2.532,2.539,2.5315,2.5315,15
,2009-07-22 12:30,22,2.5325,2.5325,2.5325,2.5325,1
,2009-07-22 13:00,22,2.5325,2.538,2.532,2.536,14
,2009-07-22 13:30,22,2.54,2.5415,2.5395,2.5415,13
,2009-07-22 14:00,22,2.5385,2.5385,2.525,2.525,2
,2009-07-22 14:30,22,2.5285,2.53,2.528,2.53,9
,2009-07-22 15:00,22,2.5285,2.53,2.525,2.525,4
,2009-07-22 15:30,22,2.5335,2.5335,2.5335,2.5335,1
,2009-07-22 16:00,22,2.527,2.527,2.527,2.527,1
,2009-07-22 17:00,23,2.5225,2.526,2.509,2.509,21
,2009-07-22 17:30,23,2.5115,2.5115,2.5115,2.5115,1
,2009-07-22 18:30,23,2.5235,2.527,2.5235,2.527,4
,2009-07-22 20:30,23,2.5105,2.5105,2.51,2.51,6
,2009-07-23 00:30,23,2.51,2.51,2.5,2.5015,5
,2009-07-23 01:00,23,2.5025,2.5045,2.498,2.499,25
,2009-07-23 01:30,23,2.503,2.509,2.499,2.5075,18
,2009-07-23 02:00,23,2.508,2.5175,2.508,2.51,12
,2009-07-23 02:30,23,2.5175,2.5235,2.517,2.5235,12
,2009-07-23 03:00,23,2.5185,2.5185,2.5095,2.5095,12
,2009-07-23 03:30,23,2.513,2.5145,2.513,2.5145,4
,2009-07-23 04:00,23,2.52,2.525,2.52,2.5225,15
,2009-07-23 04:30,23,2.5225,2.5225,2.504,2.5095,49
,2009-07-23 05:00,23,2.5065,2.5065,2.5015,2.5025,18
,2009-07-23 05:30,23,2.502,2.502,2.495,2.497,28
,2009-07-23 06:00,23,2.497,2.4995,2.497,2.4995,11
,2009-07-23 06:30,23,2.506,2.508,2.4985,2.4985,52
,2009-07-23 07:00,23,2.501,2.509,2.501,2.5045,50
,2009-07-23 07:30,23,2.506,2.506,2.49,2.49,101
,2009-07-23 08:00,23,2.4925,2.495,2.48,2.48,61
,2009-07-23 08:30,23,2.489,2.4975,2.489,2.493,55
,2009-07-23 09:00,23,2.495,2.537,2.495,2.531,95
,2009-07-23 09:30,23,2.53,2.54,2.517,2.5225,53
,2009-07-23 10:00,23,2.5285,2.54,2.5255,2.54,34
,2009-07-23 10:30,23,2.535,2.54,2.5325,2.5325,34
,2009-07-23 11:00,23,2.53,2.53,2.527,2.527,29
,2009-07-23 11:30,23,2.5315,2.5315,2.5195,2.525,114
,2009-07-23 12:00,23,2.5325,2.5325,2.523,2.523,19
,2009-07-23 12:30,23,2.526,2.526,2.514,2.514,58
,2009-07-23 13:00,23,2.5105,2.5105,2.4985,2.5,23
,2009-07-23 13:30,23,2.498,2.502,2.498,2.502,9
,2009-07-23 14:00,23,2.497,2.501,2.497,2.501,3
,2009-07-23 14:30,23,2.505,2.505,2.5015,2.504,6
,2009-07-23 15:00,23,2.503,2.5085,2.494,2.494,9
,2009-07-23 15:30,23,2.503,2.503,2.503,2.503,1
,2009-07-23 17:00,24,2.495,2.497,2.495,2.497,3
,2009-07-23 17:30,24,2.5,2.5,2.5,2.5,1
,2009-07-23 20:30,24,2.5145,2.516,2.5145,2.516,5
,2009-07-23 23:00,24,2.505,2.505,2.5045,2.5045,4
,2009-07-24 01:30,24,2.5095,2.5095,2.5095,2.5095,1
,2009-07-24 02:00,24,2.512,2.525,2.512,2.5245,7
,2009-07-24 02:30,24,2.522,2.522,2.522,2.522,2
,2009-07-24 03:00,24,2.5265,2.537,2.5255,2.537,12
,2009-07-24 03:30,24,2.529,2.529,2.528,2.5285,4
,2009-07-24 04:30,24,2.5305,2.5305,2.5305,2.5305,1
,2009-07-24 05:00,24,2.535,2.543,2.535,2.5385,33
,2009-07-24 05:30,24,2.5385,2.54,2.5375,2.538,10
,2009-07-24 06:00,24,2.544,2.5465,2.539,2.539,27
,2009-07-24 06:30,24,2.5325,2.5325,2.5305,2.5315,10
,2009-07-24 07:00,24,2.534,2.537,2.5285,2.529,28
,2009-07-24 07:30,24,2.5315,2.5315,2.531,2.531,11
,2009-07-24 08:00,24,2.5325,2.5455,2.531,2.535,28
,2009-07-24 08:30,24,2.539,2.541,2.5295,2.5315,52
,2009-07-24 09:00,24,2.5315,2.537,2.523,2.537,35
,2009-07-24 09:30,24,2.536,2.536,2.52,2.522,36
,2009-07-24 10:00,24,2.5195,2.5335,2.5195,2.5325,12
,2009-07-24 10:30,24,2.53,2.53,2.5265,2.529,41
,2009-07-24 11:00,24,2.5275,2.5275,2.5225,2.5225,25
,2009-07-24 11:30,24,2.5255,2.53,2.5245,2.5285,124
,2009-07-24 12:00,24,2.528,2.529,2.5265,2.5265,40
,2009-07-24 12:30,24,2.526,2.5315,2.525,2.5285,17
,2009-07-24 13:00,24,2.529,2.529,2.529,2.529,2
,2009-07-24 13:30,24,2.5265,2.5265,2.5245,2.5245,2
,2009-07-24 14:00,24,2.525,2.5295,2.5235,2.5295,7
,2009-07-24 14:30,24,2.5275,2.5295,2.525,2.528,9
,2009-07-24 15:00,24,2.5305,2.5305,2.5305,2.5305,2
,2009-07-26 18:00,27,2.5235,2.5235,2.5235,2.5235,1
,2009-07-26 20:00,27,2.5255,2.5255,2.5235,2.5235,6
,2009-07-26 22:30,27,2.545,2.55,2.545,2.55,4
,2009-07-26 23:00,27,2.55,2.55,2.549,2.55,13
,2009-07-26 23:30,27,2.5545,2.5545,2.5545,2.5545,4
,2009-07-27 00:00,27,2.5605,2.5625,2.56,2.56,16
,2009-07-27 00:30,27,2.56,2.575,2.558,2.575,15
,2009-07-27 01:00,27,2.5755,2.584,2.5755,2.584,6
,2009-07-27 01:30,27,2.58,2.58,2.573,2.575,25
,2009-07-27 02:30,27,2.5715,2.5715,2.57,2.57,4
,2009-07-27 03:00,27,2.56,2.5615,2.5575,2.5615,6
,2009-07-27 03:30,27,2.568,2.575,2.568,2.573,5
,2009-07-27 06:30,27,2.57,2.57,2.568,2.5695,18
,2009-07-27 07:00,27,2.5635,2.5635,2.5495,2.5495,13
,2009-07-27 07:30,27,2.551,2.559,2.551,2.559,13
,2009-07-27 08:00,27,2.5735,2.576,2.567,2.567,18
,2009-07-27 08:30,27,2.567,2.57,2.5615,2.565,35
,2009-07-27 09:00,27,2.5675,2.5745,2.555,2.5615,18
,2009-07-27 09:30,27,2.559,2.559,2.5535,2.5575,12
,2009-07-27 10:00,27,2.566,2.5685,2.5655,2.566,16
,2009-07-27 10:30,27,2.563,2.5685,2.5555,2.5555,26
,2009-07-27 11:00,27,2.552,2.559,2.5515,2.559,18
,2009-07-27 11:30,27,2.551,2.554,2.549,2.553,61
,2009-07-27 12:00,27,2.5535,2.554,2.547,2.547,26
,2009-07-27 12:30,27,2.55,2.55,2.548,2.548,3
,2009-07-27 13:00,27,2.5485,2.5485,2.5485,2.5485,4
,2009-07-27 13:30,27,2.551,2.551,2.551,2.551,1
,2009-07-27 14:00,27,2.5535,2.554,2.5535,2.554,2
,2009-07-27 14:30,27,2.549,2.553,2.549,2.553,3
,2009-07-27 15:00,27,2.5535,2.5535,2.553,2.553,6
,2009-07-27 17:00,28,2.5545,2.5545,2.5545,2.5545,1
,2009-07-27 17:30,28,2.5475,2.5475,2.5475,2.5475,3
,2009-07-27 19:30,28,2.5505,2.5505,2.55,2.55,2
,2009-07-27 20:00,28,2.55,2.5535,2.55,2.5535,5
,2009-07-27 20:30,28,2.5485,2.5485,2.5485,2.5485,2
,2009-07-27 21:30,28,2.552,2.552,2.552,2.552,6
,2009-07-27 23:00,28,2.556,2.556,2.556,2.556,3
,2009-07-28 01:30,28,2.5685,2.5685,2.5685,2.5685,2
,2009-07-28 02:00,28,2.5675,2.578,2.5675,2.578,8
,2009-07-28 02:30,28,2.574,2.574,2.573,2.573,11
,2009-07-28 03:00,28,2.573,2.574,2.573,2.574,4
,2009-07-28 04:00,28,2.568,2.57,2.568,2.57,13
,2009-07-28 04:30,28,2.5765,2.5775,2.5755,2.5775,13
,2009-07-28 05:00,28,2.576,2.5775,2.575,2.5765,15
,2009-07-28 05:30,28,2.575,2.5775,2.575,2.576,9
,2009-07-28 06:30,28,2.5695,2.5695,2.5595,2.5595,25
,2009-07-28 07:00,28,2.564,2.569,2.564,2.569,6
,2009-07-28 07:30,28,2.5655,2.575,2.5655,2.5745,16
,2009-07-28 08:00,28,2.5755,2.5765,2.545,2.5515,34
,2009-07-28 08:30,28,2.5515,2.559,2.5465,2.553,62
,2009-07-28 09:00,28,2.55,2.55,2.5185,2.526,203
,2009-07-28 09:30,28,2.5245,2.5315,2.524,2.525,45
,2009-07-28 10:00,28,2.524,2.524,2.5125,2.5125,100
,2009-07-28 10:30,28,2.512,2.525,2.512,2.525,35
,2009-07-28 11:00,28,2.5235,2.5275,2.52,2.5265,40
,2009-07-28 11:30,28,2.5275,2.533,2.526,2.533,34
,2009-07-28 12:00,28,2.5305,2.5355,2.525,2.5355,25
,2009-07-28 12:30,28,2.5365,2.5365,2.5365,2.5365,2
,2009-07-28 13:00,28,2.547,2.5475,2.543,2.543,7
,2009-07-28 13:30,28,2.549,2.55,2.546,2.546,10
,2009-07-28 14:00,28,2.5415,2.5415,2.54,2.54,4
,2009-07-28 14:30,28,2.5435,2.5475,2.5435,2.5475,2
,2009-07-28 15:00,28,2.548,2.548,2.5475,2.5475,4
,2009-07-28 15:30,28,2.543,2.543,2.543,2.543,1
,2009-07-28 19:00,29,2.5375,2.5375,2.537,2.537,5
,2009-07-28 20:00,29,2.545,2.5465,2.545,2.5465,9
,2009-07-28 20:30,29,2.54,2.54,2.54,2.54,5
,2009-07-28 21:00,29,2.537,2.537,2.533,2.533,7
,2009-07-28 21:30,29,2.5325,2.5325,2.509,2.509,35
,2009-07-28 22:00,29,2.508,2.508,2.5055,2.5055,12
,2009-07-28 22:30,29,2.4975,2.4975,2.497,2.497,4
,2009-07-28 23:00,29,2.498,2.503,2.497,2.503,3
,2009-07-28 23:30,29,2.5095,2.5095,2.504,2.504,17
,2009-07-29 00:00,29,2.5025,2.504,2.502,2.504,4
,2009-07-29 00:30,29,2.498,2.498,2.4905,2.493,45
,2009-07-29 01:00,29,2.49,2.49,2.4715,2.4715,30
,2009-07-29 01:30,29,2.477,2.4825,2.477,2.48,27
,2009-07-29 02:00,29,2.4835,2.4875,2.483,2.486,11
,2009-07-29 02:30,29,2.484,2.4855,2.481,2.481,22
,2009-07-29 03:00,29,2.4805,2.4945,2.48,2.49,17
,2009-07-29 03:30,29,2.4865,2.4865,2.4755,2.478,49
,2009-07-29 04:00,29,2.478,2.478,2.4755,2.4755,3
,2009-07-29 05:30,29,2.4865,2.4915,2.4865,2.4895,7
,2009-07-29 06:30,29,2.4825,2.4825,2.4795,2.4795,6
,2009-07-29 07:00,29,2.4875,2.501,2.484,2.496,45
,2009-07-29 07:30,29,2.48,2.483,2.477,2.4815,47
,2009-07-29 08:00,29,2.491,2.493,2.483,2.4875,22
,2009-07-29 08:30,29,2.4865,2.4895,2.475,2.4885,34
,2009-07-29 09:00,29,2.489,2.4945,2.4855,2.489,65
,2009-07-29 09:30,29,2.482,2.482,2.474,2.474,16
,2009-07-29 10:00,29,2.484,2.484,2.4605,2.47,154
,2009-07-29 10:30,29,2.47,2.476,2.465,2.474,23
,2009-07-29 11:00,29,2.4785,2.4785,2.473,2.4735,14
,2009-07-29 11:30,29,2.4765,2.489,2.4765,2.487,22
,2009-07-29 12:00,29,2.485,2.487,2.4785,2.487,68
,2009-07-29 12:30,29,2.48,2.4805,2.48,2.48,11
,2009-07-29 13:00,29,2.479,2.4875,2.479,2.4845,7
,2009-07-29 13:30,29,2.4845,2.4845,2.4845,2.4845,1
,2009-07-29 14:00,29,2.476,2.477,2.4755,2.477,4
,2009-07-29 15:00,29,2.491,2.491,2.491,2.491,1
,2009-07-29 16:00,29,2.488,2.488,2.488,2.488,1
,2009-07-29 17:00,30,2.4885,2.4885,2.4885,2.4885,1
,2009-07-29 17:30,30,2.492,2.492,2.492,2.492,1
,2009-07-29 18:00,30,2.4925,2.4925,2.4915,2.4915,2
,2009-07-29 19:00,30,2.479,2.479,2.479,2.479,1
,2009-07-29 19:30,30,2.4785,2.483,2.4785,2.483,2
,2009-07-29 20:00,30,2.484,2.492,2.484,2.492,2
,2009-07-29 20:30,30,2.486,2.486,2.486,2.486,1
,2009-07-29 21:00,30,2.49,2.497,2.4895,2.4905,25
,2009-07-29 21:30,30,2.493,2.493,2.4855,2.4855,9
,2009-07-29 22:00,30,2.48,2.48,2.48,2.48,1
,2009-07-29 22:30,30,2.473,2.4835,2.473,2.4835,8
,2009-07-29 23:30,30,2.4785,2.4785,2.475,2.475,10
,2009-07-30 00:30,30,2.49,2.5005,2.49,2.498,27
,2009-07-30 01:00,30,2.495,2.4955,2.494,2.494,15
,2009-07-30 01:30,30,2.4955,2.5,2.4955,2.4965,46
,2009-07-30 02:00,30,2.497,2.4975,2.4925,2.4965,75
,2009-07-30 02:30,30,2.4945,2.4945,2.4925,2.4945,14
,2009-07-30 03:00,30,2.5005,2.507,2.499,2.499,40
,2009-07-30 03:30,30,2.4985,2.505,2.4985,2.505,17
,2009-07-30 04:00,30,2.51,2.516,2.51,2.513,33
,2009-07-30 04:30,30,2.514,2.514,2.514,2.514,2
,2009-07-30 05:00,30,2.515,2.5255,2.5135,2.524,50
,2009-07-30 05:30,30,2.524,2.524,2.52,2.523,29
,2009-07-30 06:00,30,2.524,2.525,2.524,2.524,11
,2009-07-30 06:30,30,2.5195,2.533,2.518,2.5275,43
,2009-07-30 07:00,30,2.53,2.543,2.53,2.5385,212
,2009-07-30 07:30,30,2.5375,2.548,2.5355,2.538,104
,2009-07-30 08:00,30,2.541,2.5475,2.5405,2.544,45
,2009-07-30 08:30,30,2.54,2.5475,2.5325,2.547,142
,2009-07-30 09:00,30,2.545,2.558,2.545,2.5575,143
,2009-07-30 09:30,30,2.56,2.577,2.56,2.57,189
,2009-07-30 10:00,30,2.5705,2.575,2.5665,2.567,128
,2009-07-30 10:30,30,2.5665,2.5685,2.563,2.563,39
,2009-07-30 11:00,30,2.562,2.5655,2.56,2.5605,18
,2009-07-30 11:30,30,2.56,2.5705,2.56,2.5685,80
,2009-07-30 12:00,30,2.567,2.568,2.5635,2.567,15
,2009-07-30 12:30,30,2.569,2.5715,2.568,2.5715,38
,2009-07-30 13:00,30,2.5665,2.5665,2.5595,2.5595,3
,2009-07-30 13:30,30,2.56,2.56,2.558,2.558,2
,2009-07-30 14:00,30,2.568,2.568,2.5665,2.5665,5
,2009-07-30 14:30,30,2.5665,2.5665,2.552,2.5535,10
,2009-07-30 15:00,30,2.554,2.5555,2.5525,2.5545,5
,2009-07-30 15:30,30,2.5525,2.5525,2.5525,2.5525,2
,2009-07-30 17:30,31,2.55,2.55,2.55,2.55,2
,2009-07-30 19:00,31,2.5565,2.5675,2.5565,2.5605,16
,2009-07-30 19:30,31,2.5585,2.559,2.5585,2.559,2
,2009-07-30 20:00,31,2.5695,2.595,2.5695,2.5905,27
,2009-07-30 20:30,31,2.584,2.5865,2.5825,2.5865,10
,2009-07-30 21:00,31,2.595,2.598,2.5935,2.598,34
,2009-07-30 21:30,31,2.5975,2.5975,2.59,2.59,17
,2009-07-30 22:30,31,2.599,2.6115,2.599,2.6115,22
,2009-07-30 23:00,31,2.6095,2.6095,2.6095,2.6095,8
,2009-07-30 23:30,31,2.615,2.615,2.615,2.615,6
,2009-07-31 00:00,31,2.616,2.618,2.6125,2.6125,14
,2009-07-31 00:30,31,2.6175,2.626,2.6175,2.626,9
,2009-07-31 01:00,31,2.6165,2.6165,2.615,2.615,2
,2009-07-31 01:30,31,2.613,2.614,2.6105,2.614,8
,2009-07-31 02:00,31,2.616,2.616,2.606,2.606,7
,2009-07-31 02:30,31,2.605,2.605,2.605,2.605,1
,2009-07-31 03:00,31,2.6025,2.6035,2.5985,2.6035,25
,2009-07-31 03:30,31,2.6035,2.6035,2.5985,2.6,4
,2009-07-31 04:00,31,2.594,2.594,2.5885,2.5885,18
,2009-07-31 04:30,31,2.591,2.6065,2.591,2.6005,53
,2009-07-31 05:30,31,2.6055,2.6055,2.602,2.602,3
,2009-07-31 06:00,31,2.6015,2.6045,2.6005,2.6035,30
,2009-07-31 06:30,31,2.6055,2.6175,2.605,2.615,52
,2009-07-31 07:00,31,2.6145,2.615,2.6075,2.615,35
,2009-07-31 07:30,31,2.615,2.617,2.5875,2.595,142
,2009-07-31 08:00,31,2.5915,2.596,2.57,2.591,134
,2009-07-31 08:30,31,2.595,2.6185,2.595,2.6185,112
,2009-07-31 09:00,31,2.607,2.6155,2.5975,2.612,64
,2009-07-31 09:30,31,2.62,2.624,2.6145,2.6205,136
,2009-07-31 10:00,31,2.616,2.6215,2.607,2.621,73
,2009-07-31 10:30,31,2.62,2.6245,2.614,2.616,178
,2009-07-31 11:00,31,2.613,2.625,2.611,2.6245,70
,2009-07-31 11:30,31,2.6245,2.63,2.6165,2.629,75
,2009-07-31 12:00,31,2.6295,2.6335,2.628,2.63,180
,2009-07-31 12:30,31,2.63,2.634,2.629,2.632,17
,2009-07-31 13:00,31,2.6365,2.6365,2.632,2.632,6
,2009-07-31 13:30,31,2.626,2.6325,2.6255,2.6265,8
,2009-07-31 14:00,31,2.6265,2.6265,2.626,2.626,5
,2009-07-31 14:30,31,2.631,2.631,2.6265,2.6265,6
,2009-07-31 15:00,31,2.628,2.628,2.628,2.628,1
,2009-07-31 16:00,31,2.6305,2.6325,2.6305,2.6325,2
,2009-08-02 18:00,3,2.644,2.6505,2.6425,2.6425,5
,2009-08-02 18:30,3,2.6525,2.6525,2.6525,2.6525,2
,2009-08-02 19:00,3,2.648,2.6675,2.6435,2.6675,27
,2009-08-02 19:30,3,2.6675,2.6735,2.6655,2.6655,7
,2009-08-02 20:00,3,2.6845,2.715,2.6845,2.6895,22
,2009-08-02 20:30,3,2.69,2.7,2.69,2.7,6
,2009-08-02 21:00,3,2.6865,2.692,2.686,2.69,5
,2009-08-02 21:30,3,2.691,2.691,2.691,2.691,1
,2009-08-02 22:00,3,2.698,2.7085,2.698,2.708,5
,2009-08-02 22:30,3,2.7075,2.7075,2.7075,2.7075,1
,2009-08-02 23:00,3,2.6995,2.7005,2.6995,2.7005,6
,2009-08-02 23:30,3,2.7015,2.7025,2.7,2.7,15
,2009-08-03 00:00,3,2.697,2.7035,2.697,2.7035,11
,2009-08-03 01:00,3,2.6965,2.6965,2.6965,2.6965,2
,2009-08-03 01:30,3,2.694,2.694,2.694,2.694,1
,2009-08-03 02:00,3,2.6855,2.6855,2.685,2.685,3
,2009-08-03 02:30,3,2.6885,2.6885,2.6885,2.6885,2
,2009-08-03 03:00,3,2.6865,2.6965,2.6865,2.6965,29
,2009-08-03 03:30,3,2.7,2.7045,2.7,2.7045,15
,2009-08-03 04:00,3,2.709,2.714,2.707,2.714,28
,2009-08-03 04:30,3,2.715,2.7175,2.715,2.7165,29
,2009-08-03 05:00,3,2.7175,2.7175,2.7175,2.7175,1
,2009-08-03 05:30,3,2.7155,2.7175,2.712,2.712,18
,2009-08-03 06:00,3,2.714,2.7345,2.714,2.734,44
,2009-08-03 06:30,3,2.7325,2.736,2.7295,2.736,61
,2009-08-03 07:00,3,2.736,2.74,2.7325,2.737,106
,2009-08-03 07:30,3,2.7325,2.735,2.7265,2.7325,48
,2009-08-03 08:00,3,2.732,2.743,2.724,2.7305,109
,2009-08-03 08:30,3,2.732,2.7365,2.724,2.732,107
,2009-08-03 09:00,3,2.737,2.7455,2.7335,2.7415,93
,2009-08-03 09:30,3,2.7435,2.7475,2.735,2.74,109
,2009-08-03 10:00,3,2.7425,2.7455,2.7365,2.742,86
,2009-08-03 10:30,3,2.7425,2.745,2.738,2.741,162
,2009-08-03 11:00,3,2.741,2.7415,2.7385,2.7405,29
,2009-08-03 11:30,3,2.7425,2.756,2.7405,2.749,471
,2009-08-03 12:00,3,2.749,2.7535,2.7465,2.7495,90
,2009-08-03 12:30,3,2.7515,2.757,2.7505,2.756,15
,2009-08-03 13:00,3,2.7565,2.776,2.7525,2.753,39
,2009-08-03 13:30,3,2.7515,2.7515,2.7485,2.7485,12
,2009-08-03 14:00,3,2.7495,2.7525,2.7495,2.751,21
,2009-08-03 14:30,3,2.75,2.75,2.741,2.741,7
,2009-08-03 15:00,3,2.747,2.75,2.7425,2.75,17
,2009-08-03 15:30,3,2.7525,2.759,2.7495,2.7495,6
,2009-08-03 16:00,3,2.755,2.76,2.755,2.76,5
,2009-08-03 17:00,4,2.7485,2.7485,2.7485,2.7485,3
,2009-08-03 17:30,4,2.76,2.76,2.76,2.76,1
,2009-08-03 18:00,4,2.76,2.76,2.7495,2.7495,3
,2009-08-03 19:00,4,2.7535,2.758,2.752,2.752,9
,2009-08-03 19:30,4,2.765,2.765,2.765,2.765,1
,2009-08-03 20:00,4,2.77,2.77,2.7355,2.7355,49
,2009-08-03 20:30,4,2.748,2.748,2.748,2.748,1
,2009-08-03 21:00,4,2.751,2.751,2.7435,2.7435,5
,2009-08-03 21:30,4,2.74,2.74,2.73,2.73,15
,2009-08-03 22:00,4,2.73,2.74,2.729,2.7355,12
,2009-08-03 23:00,4,2.727,2.727,2.7265,2.7265,2
,2009-08-04 00:00,4,2.7205,2.7255,2.71,2.713,17
,2009-08-04 00:30,4,2.7075,2.7255,2.7055,2.7255,10
,2009-08-04 01:00,4,2.7195,2.723,2.718,2.722,16
,2009-08-04 01:30,4,2.7245,2.737,2.7215,2.737,19
,2009-08-04 02:00,4,2.7385,2.7385,2.7385,2.7385,1
,2009-08-04 02:30,4,2.727,2.727,2.72,2.72,15
,2009-08-04 03:00,4,2.715,2.715,2.7085,2.7105,7
,2009-08-04 03:30,4,2.7205,2.7205,2.715,2.715,5
,2009-08-04 04:00,4,2.7165,2.7205,2.7165,2.719,10
,2009-08-04 04:30,4,2.72,2.7215,2.72,2.7215,5
,2009-08-04 05:00,4,2.7115,2.7115,2.7115,2.7115,1
,2009-08-04 05:30,4,2.7105,2.7105,2.71,2.71,2
,2009-08-04 06:00,4,2.7075,2.708,2.707,2.7075,14
,2009-08-04 06:30,4,2.7105,2.712,2.708,2.712,22
,2009-08-04 07:00,4,2.714,2.728,2.714,2.721,124
,2009-08-04 07:30,4,2.7185,2.7335,2.7185,2.7335,32
,2009-08-04 08:00,4,2.739,2.749,2.738,2.741,51
,2009-08-04 08:30,4,2.7425,2.7425,2.73,2.74,43
,2009-08-04 09:00,4,2.745,2.7505,2.731,2.731,83
,2009-08-04 09:30,4,2.74,2.75,2.736,2.7365,103
,2009-08-04 10:00,4,2.744,2.751,2.744,2.7505,60
,2009-08-04 10:30,4,2.748,2.766,2.748,2.765,18
,2009-08-04 11:00,4,2.7675,2.7835,2.7675,2.7835,46
,2009-08-04 11:30,4,2.784,2.8105,2.784,2.8065,95
,2009-08-04 12:00,4,2.803,2.803,2.79,2.7925,23
,2009-08-04 12:30,4,2.797,2.798,2.7815,2.7815,10
,2009-08-04 13:00,4,2.781,2.786,2.78,2.786,13
,2009-08-04 13:30,4,2.7905,2.7915,2.7815,2.786,20
,2009-08-04 14:00,4,2.7875,2.7875,2.786,2.786,9
,2009-08-04 14:30,4,2.777,2.777,2.777,2.777,2
,2009-08-04 15:00,4,2.7865,2.787,2.786,2.786,3
,2009-08-04 15:30,4,2.7825,2.8,2.7825,2.8,12
,2009-08-04 16:00,4,2.8,2.8,2.7945,2.7945,16
,2009-08-04 17:00,5,2.791,2.791,2.7895,2.7895,4
,2009-08-04 19:00,5,2.7935,2.7995,2.7935,2.7995,24
,2009-08-04 20:00,5,2.794,2.804,2.794,2.804,8
,2009-08-04 20:30,5,2.799,2.799,2.791,2.791,8
,2009-08-04 22:30,5,2.7925,2.7925,2.792,2.792,3
,2009-08-04 23:30,5,2.7915,2.7915,2.7915,2.7915,1
,2009-08-05 00:00,5,2.782,2.7825,2.768,2.77,36
,2009-08-05 00:30,5,2.7635,2.765,2.761,2.761,13
,2009-08-05 01:00,5,2.7605,2.7605,2.76,2.76,2
,2009-08-05 01:30,5,2.783,2.783,2.775,2.775,9
,2009-08-05 02:00,5,2.7725,2.776,2.7715,2.776,8
,2009-08-05 02:30,5,2.774,2.774,2.7725,2.773,3
,2009-08-05 03:00,5,2.783,2.791,2.783,2.7905,14
,2009-08-05 03:30,5,2.792,2.799,2.792,2.7965,4
,2009-08-05 04:00,5,2.7885,2.789,2.7855,2.786,9
,2009-08-05 04:30,5,2.7995,2.7995,2.7905,2.7905,15
,2009-08-05 05:00,5,2.7915,2.794,2.791,2.791,25
,2009-08-05 05:30,5,2.7975,2.7985,2.795,2.795,12
,2009-08-05 06:00,5,2.798,2.8045,2.798,2.8045,13
,2009-08-05 06:30,5,2.8065,2.8155,2.8,2.8115,66
,2009-08-05 07:00,5,2.8105,2.8105,2.7965,2.7995,44
,2009-08-05 07:30,5,2.7885,2.7965,2.788,2.7965,38
,2009-08-05 08:00,5,2.8045,2.83,2.8045,2.83,51
,2009-08-05 08:30,5,2.8275,2.837,2.82,2.8205,64
,2009-08-05 09:00,5,2.825,2.825,2.8,2.8135,129
,2009-08-05 09:30,5,2.807,2.8345,2.8025,2.8345,41
,2009-08-05 10:00,5,2.835,2.847,2.8245,2.8455,36
,2009-08-05 10:30,5,2.8425,2.846,2.824,2.824,45
,2009-08-05 11:00,5,2.8225,2.8345,2.819,2.8275,46
,2009-08-05 11:30,5,2.821,2.8295,2.821,2.8225,55
,2009-08-05 12:00,5,2.821,2.831,2.8205,2.829,46
,2009-08-05 12:30,5,2.83,2.8305,2.8285,2.83,18
,2009-08-05 13:00,5,2.8275,2.8325,2.8275,2.8325,9
,2009-08-05 13:30,5,2.8325,2.84,2.8325,2.8385,35
,2009-08-05 14:00,5,2.8385,2.8385,2.835,2.835,5
,2009-08-05 14:30,5,2.835,2.84,2.8295,2.8355,14
,2009-08-05 15:00,5,2.836,2.836,2.8355,2.8355,5
,2009-08-05 15:30,5,2.836,2.836,2.832,2.832,6
,2009-08-05 16:00,5,2.8315,2.8315,2.8305,2.8305,2
,2009-08-05 17:00,6,2.825,2.825,2.817,2.817,6
,2009-08-05 17:30,6,2.8175,2.8175,2.8175,2.8175,1
,2009-08-05 18:30,6,2.8165,2.8195,2.8155,2.8195,10
,2009-08-05 19:00,6,2.814,2.814,2.814,2.814,4
,2009-08-05 19:30,6,2.8115,2.8115,2.796,2.796,20
,2009-08-05 20:00,6,2.78,2.78,2.765,2.765,51
,2009-08-05 20:30,6,2.76,2.7665,2.76,2.763,26
,2009-08-05 21:00,6,2.766,2.766,2.7615,2.7615,11
,2009-08-05 21:30,6,2.7545,2.759,2.753,2.759,13
,2009-08-05 22:00,6,2.754,2.762,2.753,2.761,19
,2009-08-05 22:30,6,2.766,2.7715,2.765,2.7705,28
,2009-08-05 23:00,6,2.7705,2.7705,2.7675,2.7675,6
,2009-08-05 23:30,6,2.773,2.7815,2.77,2.78,52
,2009-08-06 00:00,6,2.777,2.777,2.775,2.7755,15
,2009-08-06 00:30,6,2.7785,2.7875,2.778,2.7855,21
,2009-08-06 01:00,6,2.7865,2.7995,2.7865,2.7995,5
,2009-08-06 01:30,6,2.7985,2.7985,2.7865,2.7885,34
,2009-08-06 02:00,6,2.7885,2.799,2.7875,2.798,11
,2009-08-06 02:30,6,2.806,2.807,2.8,2.8,7
,2009-08-06 03:00,6,2.7985,2.8,2.7915,2.798,6
,2009-08-06 03:30,6,2.8005,2.8005,2.8005,2.8005,2
,2009-08-06 04:00,6,2.798,2.7985,2.785,2.786,7
,2009-08-06 04:30,6,2.784,2.7925,2.784,2.7925,12
,2009-08-06 05:00,6,2.7955,2.797,2.774,2.774,26
,2009-08-06 05:30,6,2.774,2.777,2.766,2.7675,37
,2009-08-06 06:00,6,2.765,2.774,2.763,2.7685,38
,2009-08-06 06:30,6,2.765,2.796,2.765,2.7835,31
,2009-08-06 07:00,6,2.784,2.803,2.78,2.7955,87
,2009-08-06 07:30,6,2.7955,2.796,2.783,2.7865,73
,2009-08-06 08:00,6,2.79,2.794,2.7745,2.7745,51
,2009-08-06 08:30,6,2.765,2.7765,2.749,2.75,198
,2009-08-06 09:00,6,2.747,2.7595,2.739,2.7555,193
,2009-08-06 09:30,6,2.754,2.767,2.753,2.757,171
,2009-08-06 10:00,6,2.7575,2.766,2.753,2.753,109
,2009-08-06 10:30,6,2.755,2.755,2.739,2.7515,68
,2009-08-06 11:00,6,2.7565,2.7565,2.748,2.752,16
,2009-08-06 11:30,6,2.764,2.77,2.763,2.7635,23
,2009-08-06 12:00,6,2.764,2.7665,2.762,2.765,10
,2009-08-06 12:30,6,2.766,2.7695,2.766,2.7695,9
,2009-08-06 13:00,6,2.7625,2.7625,2.753,2.754,30
,2009-08-06 13:30,6,2.76,2.76,2.7515,2.7545,5
,2009-08-06 14:00,6,2.7515,2.7515,2.749,2.75,4
,2009-08-06 14:30,6,2.7455,2.7545,2.7455,2.7545,11
,2009-08-06 15:00,6,2.7575,2.7585,2.7575,2.7585,5
,2009-08-06 15:30,6,2.7455,2.7525,2.7455,2.7455,7
,2009-08-06 16:00,6,2.7505,2.7505,2.7485,2.7485,2
,2009-08-06 17:00,7,2.752,2.752,2.752,2.752,5
,2009-08-06 18:00,7,2.7615,2.7615,2.7615,2.7615,1
,2009-08-06 18:30,7,2.761,2.763,2.761,2.763,6
,2009-08-06 19:00,7,2.7635,2.7635,2.76,2.761,9
,2009-08-06 19:30,7,2.7555,2.7555,2.744,2.744,6
,2009-08-06 20:00,7,2.737,2.742,2.73,2.7365,14
,2009-08-06 20:30,7,2.7445,2.7455,2.7425,2.7425,10
,2009-08-06 21:00,7,2.741,2.741,2.7315,2.7315,6
,2009-08-06 21:30,7,2.743,2.743,2.7375,2.7375,4
,2009-08-06 22:00,7,2.736,2.736,2.736,2.736,1
,2009-08-06 22:30,7,2.738,2.738,2.734,2.734,7
,2009-08-06 23:00,7,2.734,2.7365,2.734,2.7365,7
,2009-08-06 23:30,7,2.7365,2.746,2.7365,2.746,14
,2009-08-07 00:00,7,2.7435,2.7435,2.738,2.739,21
,2009-08-07 00:30,7,2.737,2.7445,2.7365,2.7435,29
,2009-08-07 01:00,7,2.7365,2.7415,2.7335,2.7335,43
,2009-08-07 01:30,7,2.7325,2.7345,2.727,2.727,29
,2009-08-07 02:00,7,2.735,2.735,2.723,2.725,39
,2009-08-07 02:30,7,2.725,2.7265,2.717,2.7195,83
,2009-08-07 03:00,7,2.7145,2.722,2.7135,2.719,72
,2009-08-07 03:30,7,2.718,2.7265,2.716,2.7235,76
,2009-08-07 04:00,7,2.7145,2.7225,2.7145,2.722,19
,2009-08-07 04:30,7,2.722,2.722,2.719,2.72,23
,2009-08-07 05:00,7,2.715,2.725,2.712,2.725,47
,2009-08-07 05:30,7,2.725,2.7355,2.725,2.73,16
,2009-08-07 06:00,7,2.729,2.742,2.729,2.742,59
,2009-08-07 06:30,7,2.7365,2.744,2.7335,2.7365,31
,2009-08-07 07:00,7,2.733,2.76,2.733,2.7555,25
,2009-08-07 07:30,7,2.7585,2.797,2.7585,2.79,173
,2009-08-07 08:00,7,2.794,2.8195,2.792,2.7965,111
,2009-08-07 08:30,7,2.7975,2.8075,2.773,2.7795,93
,2009-08-07 09:00,7,2.77,2.783,2.7655,2.775,55
,2009-08-07 09:30,7,2.779,2.8015,2.777,2.801,83
,2009-08-07 10:00,7,2.802,2.805,2.794,2.801,116
,2009-08-07 10:30,7,2.809,2.8155,2.8,2.8075,53
,2009-08-07 11:00,7,2.8065,2.8065,2.795,2.795,12
,2009-08-07 11:30,7,2.795,2.803,2.7915,2.799,80
,2009-08-07 12:00,7,2.798,2.7995,2.796,2.798,39
,2009-08-07 12:30,7,2.7975,2.801,2.7975,2.801,16
,2009-08-07 13:00,7,2.8025,2.805,2.796,2.796,13
,2009-08-07 13:30,7,2.796,2.7995,2.7805,2.7805,19
,2009-08-07 14:00,7,2.7755,2.7795,2.7745,2.7745,8
,2009-08-07 14:30,7,2.7805,2.781,2.7795,2.781,7
,2009-08-07 15:00,7,2.78,2.78,2.78,2.78,2
,2009-08-07 15:30,7,2.776,2.78,2.7755,2.78,5
,2009-08-07 16:00,7,2.7765,2.7815,2.7765,2.7815,3
,2009-08-09 17:00,10,2.7935,2.7935,2.7815,2.7815,12
,2009-08-09 17:30,10,2.78,2.78,2.78,2.78,1
,2009-08-09 18:30,10,2.7825,2.7825,2.7825,2.7825,1
,2009-08-09 19:00,10,2.79,2.798,2.7865,2.787,36
,2009-08-09 19:30,10,2.78,2.782,2.78,2.782,4
,2009-08-09 20:00,10,2.7825,2.805,2.7825,2.8,72
,2009-08-09 20:30,10,2.8075,2.8095,2.804,2.805,18
,2009-08-09 21:00,10,2.805,2.81,2.7975,2.81,13
,2009-08-09 21:30,10,2.81,2.81,2.8005,2.8005,12
,2009-08-09 22:30,10,2.8,2.8,2.8,2.8,1
,2009-08-09 23:30,10,2.805,2.807,2.804,2.806,11
,2009-08-10 00:00,10,2.8015,2.805,2.8015,2.805,6
,2009-08-10 00:30,10,2.7995,2.7995,2.7995,2.7995,2
,2009-08-10 01:00,10,2.8,2.8,2.796,2.797,3
,2009-08-10 01:30,10,2.802,2.8025,2.802,2.8025,2
,2009-08-10 02:00,10,2.831,2.833,2.828,2.828,18
,2009-08-10 02:30,10,2.832,2.841,2.8315,2.8355,10
,2009-08-10 03:00,10,2.8325,2.8325,2.828,2.828,2
,2009-08-10 03:30,10,2.837,2.838,2.837,2.838,2
,2009-08-10 04:00,10,2.8415,2.847,2.838,2.839,17
,2009-08-10 04:30,10,2.8365,2.8365,2.8365,2.8365,5
,2009-08-10 05:00,10,2.8315,2.836,2.8315,2.835,3
,2009-08-10 05:30,10,2.835,2.835,2.835,2.835,2
,2009-08-10 06:00,10,2.8345,2.835,2.8345,2.835,3
,2009-08-10 06:30,10,2.8285,2.843,2.8285,2.843,5
,2009-08-10 07:00,10,2.846,2.8595,2.835,2.835,48
,2009-08-10 07:30,10,2.8385,2.8385,2.8115,2.8165,44
,2009-08-10 08:00,10,2.8155,2.8245,2.8155,2.8245,13
,2009-08-10 08:30,10,2.8215,2.831,2.818,2.8265,25
,2009-08-10 09:00,10,2.818,2.8255,2.8165,2.825,30
,2009-08-10 09:30,10,2.8275,2.833,2.8235,2.825,41
,2009-08-10 10:00,10,2.825,2.825,2.8085,2.8085,83
,2009-08-10 10:30,10,2.815,2.817,2.8005,2.8035,36
,2009-08-10 11:00,10,2.8025,2.805,2.7905,2.7905,32
,2009-08-10 11:30,10,2.7905,2.7905,2.78,2.7875,167
,2009-08-10 12:00,10,2.785,2.7875,2.778,2.779,45
,2009-08-10 12:30,10,2.784,2.785,2.7825,2.7845,12
,2009-08-10 13:00,10,2.781,2.7835,2.779,2.78,14
,2009-08-10 13:30,10,2.7775,2.781,2.7775,2.781,6
,2009-08-10 14:00,10,2.781,2.781,2.7795,2.78,50
,2009-08-10 14:30,10,2.78,2.7915,2.779,2.7915,7
,2009-08-10 15:00,10,2.7935,2.8005,2.7935,2.8005,5
,2009-08-10 15:30,10,2.799,2.799,2.7855,2.7855,31
,2009-08-10 17:00,11,2.79,2.79,2.785,2.785,15
,2009-08-10 18:00,11,2.783,2.783,2.781,2.781,3
,2009-08-10 19:00,11,2.7805,2.7805,2.7805,2.7805,1
,2009-08-10 19:30,11,2.79,2.79,2.789,2.79,22
,2009-08-10 20:00,11,2.807,2.808,2.806,2.8075,11
,2009-08-10 20:30,11,2.805,2.805,2.795,2.795,7
,2009-08-10 21:00,11,2.797,2.797,2.797,2.797,6
,2009-08-10 21:30,11,2.7805,2.7835,2.78,2.78,23
,2009-08-10 22:00,11,2.7835,2.792,2.783,2.792,28
,2009-08-10 22:30,11,2.792,2.796,2.791,2.7945,25
,2009-08-10 23:00,11,2.798,2.798,2.7975,2.7975,5
,2009-08-10 23:30,11,2.793,2.798,2.793,2.798,9
,2009-08-11 00:00,11,2.793,2.793,2.793,2.793,1
,2009-08-11 00:30,11,2.8,2.8055,2.8,2.8055,22
,2009-08-11 01:00,11,2.8075,2.815,2.8075,2.814,26
,2009-08-11 01:30,11,2.8085,2.8085,2.806,2.806,7
,2009-08-11 02:00,11,2.808,2.8195,2.808,2.818,15
,2009-08-11 02:30,11,2.818,2.818,2.8155,2.8155,22
,2009-08-11 04:00,11,2.818,2.821,2.818,2.821,4
,2009-08-11 04:30,11,2.8045,2.8045,2.8045,2.8045,1
,2009-08-11 05:00,11,2.798,2.7985,2.7945,2.7985,4
,2009-08-11 05:30,11,2.801,2.8035,2.801,2.802,5
,2009-08-11 06:30,11,2.802,2.8105,2.802,2.8105,10
,2009-08-11 07:00,11,2.8045,2.8155,2.8015,2.8155,24
,2009-08-11 07:30,11,2.8145,2.8175,2.8,2.802,59
,2009-08-11 08:00,11,2.7975,2.798,2.79,2.79,46
,2009-08-11 08:30,11,2.78,2.7825,2.7575,2.77,132
,2009-08-11 09:00,11,2.77,2.77,2.7515,2.7535,148
,2009-08-11 09:30,11,2.7525,2.769,2.7515,2.766,39
,2009-08-11 10:00,11,2.768,2.769,2.7515,2.762,46
,2009-08-11 10:30,11,2.761,2.7625,2.7545,2.7625,48
,2009-08-11 11:00,11,2.7605,2.7635,2.758,2.76,34
,2009-08-11 11:30,11,2.76,2.76,2.7505,2.7535,166
,2009-08-11 12:00,11,2.7515,2.762,2.75,2.761,43
,2009-08-11 12:30,11,2.7595,2.766,2.759,2.7645,66
,2009-08-11 13:00,11,2.7625,2.7625,2.757,2.7585,16
,2009-08-11 13:30,11,2.7575,2.759,2.7565,2.757,9
,2009-08-11 14:00,11,2.7585,2.761,2.7535,2.761,9
,2009-08-11 14:30,11,2.757,2.757,2.7545,2.755,5
,2009-08-11 15:00,11,2.754,2.754,2.7525,2.754,7
,2009-08-11 15:30,11,2.7515,2.7515,2.7515,2.7515,2
,2009-08-11 17:30,12,2.76,2.763,2.76,2.763,3
,2009-08-11 18:00,12,2.7655,2.7655,2.761,2.761,3
,2009-08-11 18:30,12,2.769,2.77,2.769,2.77,2
,2009-08-11 19:00,12,2.773,2.773,2.773,2.773,5
,2009-08-11 19:30,12,2.773,2.774,2.773,2.773,27
,2009-08-11 20:00,12,2.7735,2.7765,2.771,2.771,11
,2009-08-11 20:30,12,2.771,2.771,2.771,2.771,1
,2009-08-11 21:00,12,2.7635,2.7635,2.761,2.761,6
,2009-08-11 21:30,12,2.766,2.766,2.7615,2.766,6
,2009-08-11 22:00,12,2.775,2.782,2.7735,2.777,53
,2009-08-11 22:30,12,2.775,2.775,2.774,2.774,9
,2009-08-11 23:00,12,2.77,2.77,2.767,2.767,2
,2009-08-12 00:00,12,2.769,2.769,2.769,2.769,2
,2009-08-12 00:30,12,2.773,2.773,2.773,2.773,1
,2009-08-12 01:00,12,2.767,2.767,2.7555,2.7555,15
,2009-08-12 01:30,12,2.75,2.7505,2.735,2.735,52
,2009-08-12 02:00,12,2.74,2.744,2.725,2.732,98
,2009-08-12 02:30,12,2.736,2.736,2.72,2.7245,58
,2009-08-12 03:00,12,2.7315,2.734,2.73,2.733,68
,2009-08-12 03:30,12,2.734,2.734,2.7235,2.724,88
,2009-08-12 04:00,12,2.725,2.734,2.7235,2.7325,65
,2009-08-12 04:30,12,2.734,2.739,2.7335,2.739,94
,2009-08-12 05:00,12,2.74,2.7595,2.74,2.759,38
,2009-08-12 05:30,12,2.759,2.76,2.757,2.757,85
,2009-08-12 06:00,12,2.755,2.76,2.755,2.76,25
,2009-08-12 06:30,12,2.7565,2.7565,2.749,2.749,8
,2009-08-12 07:00,12,2.7535,2.7645,2.7535,2.758,94
,2009-08-12 07:30,12,2.7535,2.7535,2.7335,2.742,33
,2009-08-12 08:00,12,2.753,2.7575,2.7495,2.7495,40
,2009-08-12 08:30,12,2.758,2.78,2.7535,2.774,91
,2009-08-12 09:00,12,2.7775,2.795,2.7775,2.7925,212
,2009-08-12 09:30,12,2.791,2.804,2.7815,2.8,93
,2009-08-12 10:00,12,2.7995,2.8125,2.7935,2.8085,114
,2009-08-12 10:30,12,2.81,2.826,2.806,2.826,1270
,2009-08-12 11:00,12,2.8265,2.8465,2.825,2.842,154
,2009-08-12 11:30,12,2.842,2.842,2.835,2.84,313
,2009-08-12 12:00,12,2.84,2.8485,2.837,2.846,114
,2009-08-12 12:30,12,2.843,2.844,2.838,2.84,52
,2009-08-12 13:00,12,2.841,2.8415,2.83,2.83,39
,2009-08-12 13:30,12,2.82,2.8365,2.8125,2.835,37
,2009-08-12 14:00,12,2.84,2.8425,2.835,2.839,19
,2009-08-12 14:30,12,2.843,2.843,2.8415,2.8415,6
,2009-08-12 15:00,12,2.842,2.843,2.84,2.8415,22
,2009-08-12 15:30,12,2.8415,2.842,2.8405,2.842,13
,2009-08-12 16:00,12,2.8465,2.8495,2.842,2.845,25
,2009-08-12 17:00,13,2.8405,2.8405,2.8405,2.8405,2
,2009-08-12 17:30,13,2.836,2.836,2.836,2.836,1
,2009-08-12 18:30,13,2.8385,2.8385,2.836,2.836,3
,2009-08-12 19:00,13,2.8365,2.8365,2.8305,2.831,30
,2009-08-12 19:30,13,2.83,2.8335,2.828,2.8335,41
,2009-08-12 20:00,13,2.8425,2.89,2.8425,2.886,112
,2009-08-12 20:30,13,2.884,2.884,2.8645,2.8685,71
,2009-08-12 21:00,13,2.874,2.879,2.872,2.873,28
,2009-08-12 21:30,13,2.8725,2.879,2.8725,2.8745,18
,2009-08-12 22:00,13,2.8755,2.8785,2.8745,2.8745,11
,2009-08-12 22:30,13,2.8785,2.884,2.8785,2.882,40
,2009-08-12 23:00,13,2.885,2.892,2.885,2.89,17
,2009-08-12 23:30,13,2.8875,2.89,2.8835,2.887,57
,2009-08-13 00:00,13,2.885,2.885,2.883,2.884,20
,2009-08-13 00:30,13,2.884,2.896,2.8805,2.8895,45
,2009-08-13 01:00,13,2.896,2.9,2.896,2.9,27
,2009-08-13 01:30,13,2.898,2.905,2.893,2.893,83
,2009-08-13 02:00,13,2.8925,2.905,2.89,2.905,70
,2009-08-13 02:30,13,2.909,2.909,2.8995,2.9005,26
,2009-08-13 03:00,13,2.902,2.902,2.8915,2.898,16
,2009-08-13 03:30,13,2.891,2.9075,2.891,2.9035,32
,2009-08-13 04:00,13,2.9115,2.924,2.9115,2.919,23
,2009-08-13 04:30,13,2.922,2.9265,2.921,2.9225,60
,2009-08-13 05:00,13,2.9245,2.927,2.9235,2.927,31
,2009-08-13 05:30,13,2.927,2.9415,2.927,2.9385,44
,2009-08-13 06:00,13,2.937,2.942,2.9305,2.931,32
,2009-08-13 06:30,13,2.929,2.929,2.9135,2.9185,192
,2009-08-13 07:00,13,2.912,2.9175,2.9085,2.911,604
,2009-08-13 07:30,13,2.9075,2.9275,2.895,2.9275,199
,2009-08-13 08:00,13,2.924,2.9255,2.909,2.911,44
,2009-08-13 08:30,13,2.9135,2.9165,2.893,2.9005,130
,2009-08-13 09:00,13,2.8955,2.925,2.8955,2.924,116
,2009-08-13 09:30,13,2.928,2.94,2.9195,2.935,71
,2009-08-13 10:00,13,2.9365,2.9405,2.9275,2.9295,65
,2009-08-13 10:30,13,2.929,2.929,2.915,2.919,84
,2009-08-13 11:00,13,2.9235,2.935,2.9235,2.93,29
,2009-08-13 11:30,13,2.9265,2.9305,2.9205,2.929,252
,2009-08-13 12:00,13,2.9285,2.937,2.9265,2.927,73
,2009-08-13 12:30,13,2.9335,2.9335,2.9285,2.931,30
,2009-08-13 13:00,13,2.9215,2.925,2.914,2.915,23
,2009-08-13 13:30,13,2.919,2.926,2.9175,2.926,10
,2009-08-13 14:00,13,2.9255,2.931,2.9255,2.926,13
,2009-08-13 14:30,13,2.924,2.935,2.924,2.935,9
,2009-08-13 15:00,13,2.94,2.94,2.9365,2.9365,4
,2009-08-13 15:30,13,2.936,2.939,2.936,2.936,8
,2009-08-13 16:00,13,2.9355,2.9385,2.9355,2.9355,7
,2009-08-13 17:00,14,2.936,2.95,2.936,2.9465,17
,2009-08-13 17:30,14,2.9385,2.9385,2.9385,2.9385,2
,2009-08-13 18:30,14,2.9355,2.939,2.935,2.939,28
,2009-08-13 19:00,14,2.937,2.9475,2.929,2.9475,39
,2009-08-13 19:30,14,2.945,2.945,2.945,2.945,2
,2009-08-13 20:00,14,2.949,2.96,2.939,2.94,26
,2009-08-13 20:30,14,2.9375,2.94,2.9345,2.94,14
,2009-08-13 21:00,14,2.934,2.9445,2.9335,2.9445,42
,2009-08-13 21:30,14,2.9385,2.9385,2.9225,2.9225,14
,2009-08-13 22:00,14,2.9225,2.9235,2.9105,2.9175,91
,2009-08-13 22:30,14,2.9165,2.9165,2.905,2.9065,33
,2009-08-13 23:00,14,2.908,2.9095,2.8975,2.8985,49
,2009-08-13 23:30,14,2.908,2.9215,2.908,2.9215,77
,2009-08-14 00:00,14,2.922,2.924,2.9115,2.9115,48
,2009-08-14 00:30,14,2.9155,2.92,2.9155,2.9185,36
,2009-08-14 01:00,14,2.9155,2.9205,2.9155,2.9205,14
,2009-08-14 01:30,14,2.9215,2.9215,2.912,2.92,31
,2009-08-14 02:00,14,2.9225,2.9325,2.9225,2.931,57
,2009-08-14 02:30,14,2.9345,2.945,2.932,2.9445,100
,2009-08-14 03:00,14,2.942,2.943,2.9295,2.935,55
,2009-08-14 03:30,14,2.929,2.929,2.922,2.923,53
,2009-08-14 04:00,14,2.9225,2.929,2.9205,2.929,31
,2009-08-14 04:30,14,2.93,2.93,2.921,2.922,8
,2009-08-14 05:00,14,2.9225,2.9225,2.91,2.91,56
,2009-08-14 05:30,14,2.915,2.918,2.9115,2.918,17
,2009-08-14 06:00,14,2.921,2.9215,2.9165,2.921,10
,2009-08-14 06:30,14,2.9225,2.932,2.9185,2.9185,55
,2009-08-14 07:00,14,2.9165,2.928,2.9165,2.924,60
,2009-08-14 07:30,14,2.9205,2.9225,2.8945,2.8955,186
,2009-08-14 08:00,14,2.8955,2.9115,2.8955,2.898,161
,2009-08-14 08:30,14,2.9025,2.9065,2.887,2.8955,254
,2009-08-14 09:00,14,2.8875,2.89,2.864,2.874,555
,2009-08-14 09:30,14,2.8685,2.8685,2.855,2.861,242
,2009-08-14 10:00,14,2.8605,2.8665,2.853,2.855,129
,2009-08-14 10:30,14,2.854,2.854,2.8375,2.8495,180
,2009-08-14 11:00,14,2.849,2.85,2.8435,2.845,64
,2009-08-14 11:30,14,2.8485,2.855,2.842,2.855,208
,2009-08-14 12:00,14,2.8545,2.855,2.8415,2.8415,38
,2009-08-14 12:30,14,2.84,2.84,2.8355,2.838,19
,2009-08-14 13:00,14,2.8405,2.843,2.838,2.842,15
,2009-08-14 13:30,14,2.84,2.8425,2.838,2.842,6
,2009-08-14 14:00,14,2.8425,2.846,2.8425,2.843,21
,2009-08-14 14:30,14,2.845,2.846,2.843,2.8445,8
,2009-08-14 15:00,14,2.843,2.8495,2.843,2.8495,6
,2009-08-14 16:00,14,2.8445,2.8475,2.844,2.8475,11
,2009-08-16 17:00,17,2.85,2.85,2.826,2.826,45
,2009-08-16 17:30,17,2.8265,2.8265,2.826,2.826,2
,2009-08-16 18:00,17,2.824,2.824,2.82,2.82,17
,2009-08-16 18:30,17,2.8195,2.825,2.8195,2.825,8
,2009-08-16 19:00,17,2.8295,2.83,2.809,2.814,24
,2009-08-16 19:30,17,2.815,2.815,2.802,2.802,26
,2009-08-16 20:00,17,2.802,2.802,2.775,2.776,126
,2009-08-16 20:30,17,2.777,2.783,2.7595,2.783,102
,2009-08-16 21:00,17,2.786,2.8035,2.78,2.7895,23
,2009-08-16 21:30,17,2.7795,2.7865,2.7795,2.7865,16
,2009-08-16 22:00,17,2.7875,2.7905,2.7875,2.79,14
,2009-08-16 22:30,17,2.7805,2.7855,2.7805,2.7855,3
,2009-08-16 23:00,17,2.794,2.794,2.7925,2.7925,3
,2009-08-16 23:30,17,2.7965,2.7985,2.791,2.791,8
,2009-08-17 00:00,17,2.7875,2.7875,2.783,2.783,11
,2009-08-17 00:30,17,2.781,2.7865,2.7795,2.7865,15
,2009-08-17 01:00,17,2.7815,2.7825,2.7615,2.7615,34
,2009-08-17 01:30,17,2.76,2.7775,2.7575,2.7775,29
,2009-08-17 02:00,17,2.77,2.7755,2.762,2.7625,13
,2009-08-17 02:30,17,2.7615,2.763,2.741,2.7505,92
,2009-08-17 03:00,17,2.7505,2.761,2.7485,2.761,62
,2009-08-17 03:30,17,2.7615,2.7685,2.76,2.7665,29
,2009-08-17 04:00,17,2.7675,2.7675,2.755,2.755,132
,2009-08-17 04:30,17,2.754,2.762,2.754,2.7585,81
,2009-08-17 05:00,17,2.761,2.767,2.7585,2.7585,39
,2009-08-17 05:30,17,2.7585,2.77,2.7585,2.768,36
,2009-08-17 06:00,17,2.768,2.779,2.766,2.779,27
,2009-08-17 06:30,17,2.777,2.7815,2.771,2.772,94
,2009-08-17 07:00,17,2.7715,2.7935,2.7715,2.7765,350
,2009-08-17 07:30,17,2.78,2.797,2.78,2.7945,286
,2009-08-17 08:00,17,2.797,2.797,2.779,2.78,210
,2009-08-17 08:30,17,2.777,2.7845,2.768,2.782,412
,2009-08-17 09:00,17,2.782,2.7825,2.7645,2.7755,326
,2009-08-17 09:30,17,2.775,2.782,2.772,2.777,213
,2009-08-17 10:00,17,2.7765,2.779,2.75,2.7555,224
,2009-08-17 10:30,17,2.754,2.7695,2.748,2.7685,423
,2009-08-17 11:00,17,2.771,2.78,2.7695,2.78,90
,2009-08-17 11:30,17,2.78,2.786,2.7775,2.7845,185
,2009-08-17 12:00,17,2.785,2.7855,2.779,2.779,115
,2009-08-17 12:30,17,2.7815,2.786,2.7805,2.786,41
,2009-08-17 13:00,17,2.7865,2.7875,2.785,2.7875,47
,2009-08-17 13:30,17,2.7875,2.7875,2.781,2.781,13
,2009-08-17 14:00,17,2.783,2.783,2.7755,2.7765,48
,2009-08-17 14:30,17,2.779,2.7795,2.775,2.775,12
,2009-08-17 15:00,17,2.773,2.7755,2.772,2.7755,10
,2009-08-17 15:30,17,2.7775,2.7775,2.7775,2.7775,1
,2009-08-17 16:00,17,2.774,2.774,2.7725,2.7725,2
,2009-08-17 17:00,18,2.7715,2.7715,2.762,2.762,9
,2009-08-17 17:30,18,2.765,2.765,2.765,2.765,1
,2009-08-17 18:00,18,2.7655,2.7725,2.7655,2.772,3
,2009-08-17 18:30,18,2.775,2.775,2.775,2.775,4
,2009-08-17 19:00,18,2.78,2.8075,2.78,2.807,70
,2009-08-17 19:30,18,2.8075,2.8145,2.805,2.805,15
,2009-08-17 20:00,18,2.806,2.8135,2.7795,2.806,200
,2009-08-17 20:30,18,2.803,2.8075,2.79,2.79,34
,2009-08-17 21:00,18,2.8,2.8,2.7985,2.7985,3
,2009-08-17 21:30,18,2.7985,2.8,2.791,2.791,14
,2009-08-17 22:00,18,2.784,2.784,2.7765,2.78,23
,2009-08-17 22:30,18,2.7805,2.7805,2.7805,2.7805,1
,2009-08-17 23:00,18,2.784,2.7845,2.784,2.7845,2
,2009-08-17 23:30,18,2.7845,2.8,2.7845,2.7985,35
,2009-08-18 00:00,18,2.7985,2.804,2.7965,2.803,56
,2009-08-18 00:30,18,2.801,2.805,2.8005,2.8005,18
,2009-08-18 01:00,18,2.794,2.7985,2.792,2.7985,15
,2009-08-18 01:30,18,2.81,2.8105,2.8075,2.809,15
,2009-08-18 02:00,18,2.809,2.817,2.806,2.817,65
,2009-08-18 02:30,18,2.8185,2.8185,2.8135,2.8135,19
,2009-08-18 03:00,18,2.8105,2.82,2.8095,2.819,10
,2009-08-18 03:30,18,2.818,2.82,2.8105,2.8195,29
,2009-08-18 04:00,18,2.822,2.826,2.819,2.82,49
,2009-08-18 04:30,18,2.819,2.8195,2.816,2.816,29
,2009-08-18 05:00,18,2.818,2.818,2.8175,2.818,24
,2009-08-18 05:30,18,2.822,2.825,2.817,2.817,39
,2009-08-18 06:00,18,2.817,2.817,2.805,2.8065,72
,2009-08-18 06:30,18,2.8055,2.8065,2.798,2.803,25
,2009-08-18 07:00,18,2.8035,2.804,2.784,2.7875,232
,2009-08-18 07:30,18,2.784,2.784,2.763,2.7645,174
,2009-08-18 08:00,18,2.7615,2.7615,2.736,2.739,339
,2009-08-18 08:30,18,2.74,2.756,2.74,2.7495,194
,2009-08-18 09:00,18,2.75,2.77,2.75,2.7575,176
,2009-08-18 09:30,18,2.7585,2.764,2.75,2.75,177
,2009-08-18 10:00,18,2.7505,2.7505,2.734,2.748,353
,2009-08-18 10:30,18,2.75,2.773,2.748,2.769,277
,2009-08-18 11:00,18,2.7705,2.78,2.7705,2.772,132
,2009-08-18 11:30,18,2.772,2.777,2.7675,2.7745,183
,2009-08-18 12:00,18,2.776,2.776,2.7725,2.7745,58
,2009-08-18 12:30,18,2.7715,2.777,2.769,2.777,14
,2009-08-18 13:00,18,2.78,2.784,2.778,2.782,9
,2009-08-18 13:30,18,2.7825,2.7825,2.7755,2.7785,30
,2009-08-18 14:00,18,2.777,2.784,2.777,2.784,53
,2009-08-18 14:30,18,2.7815,2.7835,2.7795,2.781,59
,2009-08-18 15:00,18,2.782,2.7825,2.7815,2.7825,3
,2009-08-18 15:30,18,2.785,2.786,2.785,2.785,18
,2009-08-18 16:00,18,2.785,2.785,2.7825,2.7825,20
,2009-08-18 17:00,19,2.7825,2.7825,2.7825,2.7825,10
,2009-08-18 18:00,19,2.786,2.786,2.7825,2.7825,4
,2009-08-18 18:30,19,2.7825,2.7895,2.779,2.7895,5
,2009-08-18 19:00,19,2.787,2.792,2.786,2.791,8
,2009-08-18 19:30,19,2.791,2.7995,2.79,2.79,24
,2009-08-18 20:00,19,2.7995,2.803,2.7975,2.7975,20
,2009-08-18 20:30,19,2.7975,2.7975,2.788,2.789,11
,2009-08-18 21:00,19,2.789,2.805,2.789,2.805,16
,2009-08-18 21:30,19,2.79,2.7935,2.7745,2.775,19
,2009-08-18 22:00,19,2.78,2.78,2.7475,2.7495,66
,2009-08-18 22:30,19,2.7545,2.761,2.7545,2.761,13
,2009-08-18 23:00,19,2.7565,2.7605,2.7565,2.7605,2
,2009-08-18 23:30,19,2.765,2.768,2.76,2.76,9
,2009-08-19 00:00,19,2.756,2.756,2.7385,2.7385,80
,2009-08-19 00:30,19,2.7385,2.7385,2.7125,2.7205,209
,2009-08-19 01:00,19,2.7225,2.7365,2.7115,2.7115,355
,2009-08-19 01:30,19,2.712,2.72,2.7085,2.718,46
,2009-08-19 02:00,19,2.714,2.72,2.714,2.72,93
,2009-08-19 02:30,19,2.725,2.728,2.712,2.712,156
,2009-08-19 03:00,19,2.713,2.7225,2.7125,2.7215,81
,2009-08-19 03:30,19,2.72,2.7255,2.72,2.721,17
,2009-08-19 04:00,19,2.728,2.728,2.724,2.724,13
,2009-08-19 04:30,19,2.724,2.7315,2.7225,2.7315,37
,2009-08-19 05:00,19,2.733,2.733,2.718,2.718,22
,2009-08-19 05:30,19,2.718,2.72,2.7125,2.714,11
,2009-08-19 06:00,19,2.724,2.73,2.7165,2.72,237
,2009-08-19 06:30,19,2.7225,2.7275,2.7195,2.7275,95
,2009-08-19 07:00,19,2.7285,2.729,2.6755,2.682,659
,2009-08-19 07:30,19,2.6855,2.691,2.6825,2.69,205
,2009-08-19 08:00,19,2.6875,2.69,2.66,2.668,318
,2009-08-19 08:30,19,2.665,2.689,2.6625,2.683,386
,2009-08-19 09:00,19,2.682,2.7005,2.682,2.683,271
,2009-08-19 09:30,19,2.685,2.7125,2.685,2.698,492
,2009-08-19 10:00,19,2.6975,2.716,2.6975,2.7075,154
,2009-08-19 10:30,19,2.712,2.7445,2.7025,2.7445,484
,2009-08-19 11:00,19,2.747,2.7665,2.7455,2.765,574
,2009-08-19 11:30,19,2.765,2.779,2.762,2.7715,475
,2009-08-19 12:00,19,2.7715,2.777,2.766,2.767,118
,2009-08-19 12:30,19,2.765,2.774,2.765,2.7725,37
,2009-08-19 13:00,19,2.769,2.769,2.765,2.767,44
,2009-08-19 13:30,19,2.7655,2.7655,2.7595,2.7625,32
,2009-08-19 14:00,19,2.76,2.762,2.755,2.76,29
,2009-08-19 14:30,19,2.758,2.7665,2.7565,2.7665,27
,2009-08-19 15:00,19,2.764,2.7675,2.764,2.7675,3
,2009-08-19 15:30,19,2.7675,2.774,2.7655,2.767,8
,2009-08-19 16:00,19,2.771,2.7825,2.771,2.7825,43
,2009-08-19 17:00,20,2.7715,2.778,2.7715,2.7745,10
,2009-08-19 18:00,20,2.781,2.781,2.775,2.775,2
,2009-08-19 18:30,20,2.7745,2.78,2.7745,2.78,15
,2009-08-19 19:00,20,2.775,2.775,2.76,2.7645,101
,2009-08-19 19:30,20,2.766,2.77,2.76,2.76,29
,2009-08-19 20:00,20,2.76,2.7705,2.756,2.7705,107
,2009-08-19 20:30,20,2.7775,2.7875,2.77,2.786,51
,2009-08-19 21:00,20,2.7805,2.7805,2.77,2.77,39
,2009-08-19 21:30,20,2.77,2.77,2.745,2.749,133
,2009-08-19 22:00,20,2.75,2.7615,2.75,2.761,31
,2009-08-19 22:30,20,2.763,2.7675,2.763,2.7675,21
,2009-08-19 23:00,20,2.77,2.775,2.77,2.775,7
,2009-08-19 23:30,20,2.775,2.784,2.7745,2.784,42
,2009-08-20 00:00,20,2.785,2.7975,2.7835,2.7855,76
,2009-08-20 00:30,20,2.786,2.7965,2.78,2.7965,52
,2009-08-20 01:00,20,2.794,2.7975,2.79,2.7975,23
,2009-08-20 01:30,20,2.7935,2.795,2.7845,2.7845,72
,2009-08-20 02:00,20,2.783,2.793,2.7795,2.786,29
,2009-08-20 02:30,20,2.7885,2.798,2.7885,2.795,45
,2009-08-20 03:00,20,2.7925,2.796,2.787,2.795,103
,2009-08-20 03:30,20,2.799,2.799,2.793,2.794,8
,2009-08-20 04:00,20,2.793,2.7935,2.786,2.7935,13
,2009-08-20 04:30,20,2.792,2.797,2.789,2.792,124
,2009-08-20 05:00,20,2.7985,2.81,2.795,2.804,99
,2009-08-20 05:30,20,2.805,2.805,2.7975,2.7975,34
,2009-08-20 06:00,20,2.7965,2.7965,2.7765,2.7875,48
,2009-08-20 06:30,20,2.787,2.8005,2.78,2.787,103
,2009-08-20 07:00,20,2.7915,2.793,2.7785,2.7825,153
,2009-08-20 07:30,20,2.78,2.78,2.754,2.773,266
,2009-08-20 08:00,20,2.771,2.7715,2.756,2.765,164
,2009-08-20 08:30,20,2.765,2.7785,2.7545,2.7725,253
,2009-08-20 09:00,20,2.7765,2.782,2.73,2.7415,383
,2009-08-20 09:30,20,2.742,2.765,2.736,2.757,130
,2009-08-20 10:00,20,2.7585,2.7615,2.751,2.76,52
,2009-08-20 10:30,20,2.7615,2.767,2.7535,2.7595,109
,2009-08-20 11:00,20,2.759,2.7615,2.745,2.75,71
,2009-08-20 11:30,20,2.75,2.7635,2.746,2.753,321
,2009-08-20 12:00,20,2.753,2.755,2.7485,2.7495,133
,2009-08-20 12:30,20,2.748,2.753,2.7475,2.7505,46
,2009-08-20 13:00,20,2.75,2.755,2.7485,2.7485,20
,2009-08-20 13:30,20,2.755,2.757,2.754,2.757,6
,2009-08-20 14:00,20,2.7565,2.7625,2.755,2.7625,16
,2009-08-20 14:30,20,2.764,2.764,2.7585,2.762,7
,2009-08-20 15:00,20,2.7585,2.7615,2.7585,2.7595,54
,2009-08-20 15:30,20,2.7555,2.7575,2.7545,2.7545,6
,2009-08-20 16:00,20,2.754,2.7585,2.754,2.7585,2
,2009-08-20 17:00,21,2.757,2.7635,2.7535,2.7635,22
,2009-08-20 17:30,21,2.76,2.764,2.76,2.764,3
,2009-08-20 18:00,21,2.7555,2.7555,2.7555,2.7555,1
,2009-08-20 18:30,21,2.7575,2.7575,2.7575,2.7575,1
,2009-08-20 19:00,21,2.757,2.757,2.7515,2.7515,16
,2009-08-20 19:30,21,2.752,2.757,2.745,2.745,15
,2009-08-20 20:00,21,2.7465,2.756,2.744,2.7505,50
,2009-08-20 20:30,21,2.75,2.76,2.745,2.76,17
,2009-08-20 21:00,21,2.7585,2.764,2.7585,2.764,6
,2009-08-20 21:30,21,2.76,2.765,2.76,2.7645,9
,2009-08-20 22:00,21,2.759,2.759,2.753,2.753,28
,2009-08-20 22:30,21,2.7535,2.7535,2.7335,2.734,38
,2009-08-20 23:00,21,2.735,2.7355,2.735,2.735,34
,2009-08-20 23:30,21,2.735,2.735,2.725,2.7285,65
,2009-08-21 00:00,21,2.7275,2.729,2.72,2.729,62
,2009-08-21 00:30,21,2.728,2.7435,2.7265,2.7405,105
,2009-08-21 01:00,21,2.741,2.745,2.7375,2.7375,16
,2009-08-21 01:30,21,2.7425,2.747,2.7375,2.7375,24
,2009-08-21 02:00,21,2.74,2.7405,2.7225,2.726,75
,2009-08-21 02:30,21,2.736,2.746,2.736,2.746,31
,2009-08-21 03:00,21,2.743,2.751,2.743,2.7475,69
,2009-08-21 03:30,21,2.747,2.76,2.747,2.7575,43
,2009-08-21 04:00,21,2.757,2.763,2.757,2.759,38
,2009-08-21 04:30,21,2.7615,2.7735,2.7615,2.7725,129
,2009-08-21 05:00,21,2.7725,2.7975,2.7725,2.7905,308
,2009-08-21 05:30,21,2.791,2.793,2.784,2.7865,48
,2009-08-21 06:00,21,2.7955,2.809,2.7935,2.8045,239
,2009-08-21 06:30,21,2.805,2.825,2.8025,2.8205,178
,2009-08-21 07:00,21,2.8185,2.849,2.818,2.841,410
,2009-08-21 07:30,21,2.8455,2.8455,2.829,2.8345,138
,2009-08-21 08:00,21,2.835,2.844,2.835,2.8415,146
,2009-08-21 08:30,21,2.839,2.846,2.8245,2.84,308
,2009-08-21 09:00,21,2.8435,2.8675,2.8435,2.851,864
,2009-08-21 09:30,21,2.853,2.868,2.844,2.853,488
,2009-08-21 10:00,21,2.855,2.856,2.838,2.8485,266
,2009-08-21 10:30,21,2.85,2.87,2.85,2.862,439
,2009-08-21 11:00,21,2.8615,2.8665,2.8565,2.8655,165
,2009-08-21 11:30,21,2.8655,2.8965,2.863,2.893,718
,2009-08-21 12:00,21,2.893,2.8945,2.8865,2.889,212
,2009-08-21 12:30,21,2.8875,2.8875,2.878,2.882,211
,2009-08-21 13:00,21,2.8805,2.8825,2.8775,2.878,60
,2009-08-21 13:30,21,2.88,2.8815,2.878,2.8815,15
,2009-08-21 14:00,21,2.881,2.8875,2.88,2.8875,18
,2009-08-21 14:30,21,2.889,2.897,2.889,2.8925,91
,2009-08-21 15:00,21,2.8955,2.897,2.891,2.8935,40
,2009-08-21 15:30,21,2.893,2.8955,2.891,2.8945,18
,2009-08-21 16:00,21,2.8955,2.9025,2.8945,2.9,92
,2009-08-23 17:00,24,2.89,2.894,2.887,2.894,65
,2009-08-23 17:30,24,2.895,2.895,2.89,2.89,17
,2009-08-23 18:00,24,2.888,2.898,2.888,2.898,5
,2009-08-23 18:30,24,2.8945,2.8945,2.888,2.889,10
,2009-08-23 19:00,24,2.8925,2.914,2.8925,2.905,97
,2009-08-23 19:30,24,2.9045,2.914,2.904,2.9135,56
,2009-08-23 20:00,24,2.9135,2.9185,2.903,2.9095,111
,2009-08-23 20:30,24,2.91,2.911,2.9055,2.9055,47
,2009-08-23 21:00,24,2.905,2.909,2.893,2.9,22
,2009-08-23 21:30,24,2.9,2.907,2.9,2.907,13
,2009-08-23 22:00,24,2.907,2.907,2.907,2.907,2
,2009-08-23 22:30,24,2.9045,2.906,2.9045,2.906,9
,2009-08-23 23:00,24,2.908,2.908,2.9065,2.9065,4
,2009-08-23 23:30,24,2.908,2.912,2.903,2.909,50
,2009-08-24 00:00,24,2.91,2.9165,2.91,2.9135,23
,2009-08-24 00:30,24,2.913,2.92,2.907,2.918,35
,2009-08-24 01:00,24,2.92,2.9255,2.915,2.9255,151
,2009-08-24 01:30,24,2.9255,2.929,2.92,2.921,96
,2009-08-24 02:00,24,2.921,2.9215,2.91,2.9175,83
,2009-08-24 02:30,24,2.9175,2.928,2.9175,2.9235,50
,2009-08-24 03:00,24,2.927,2.933,2.921,2.9215,126
,2009-08-24 03:30,24,2.9215,2.9215,2.91,2.91,82
,2009-08-24 04:00,24,2.9095,2.9105,2.9,2.901,56
,2009-08-24 04:30,24,2.902,2.908,2.8965,2.9045,54
,2009-08-24 05:00,24,2.904,2.91,2.903,2.9095,46
,2009-08-24 05:30,24,2.903,2.9115,2.902,2.909,42
,2009-08-24 06:00,24,2.909,2.9165,2.907,2.9165,81
,2009-08-24 06:30,24,2.9135,2.9135,2.898,2.898,53
,2009-08-24 07:00,24,2.899,2.903,2.8795,2.888,335
,2009-08-24 07:30,24,2.8885,2.8925,2.882,2.891,387
,2009-08-24 08:00,24,2.893,2.9045,2.8925,2.9,220
,2009-08-24 08:30,24,2.899,2.9085,2.89,2.9005,389
,2009-08-24 09:00,24,2.9,2.9025,2.891,2.899,328
,2009-08-24 09:30,24,2.899,2.9015,2.883,2.885,249
,2009-08-24 10:00,24,2.8845,2.9225,2.8745,2.9135,599
,2009-08-24 10:30,24,2.9125,2.9325,2.9085,2.9235,681
,2009-08-24 11:00,24,2.9225,2.93,2.9205,2.926,196
,2009-08-24 11:30,24,2.927,2.9365,2.927,2.932,415
,2009-08-24 12:00,24,2.933,2.933,2.9055,2.906,440
,2009-08-24 12:30,24,2.905,2.9155,2.9015,2.906,111
,2009-08-24 13:00,24,2.906,2.9065,2.897,2.9,64
,2009-08-24 13:30,24,2.9,2.9035,2.8975,2.9035,36
,2009-08-24 14:00,24,2.904,2.904,2.89,2.901,77
,2009-08-24 14:30,24,2.902,2.9105,2.9,2.9055,86
,2009-08-24 15:00,24,2.91,2.91,2.9,2.9,17
,2009-08-24 15:30,24,2.9,2.9,2.8915,2.8915,18
,2009-08-24 16:00,24,2.8935,2.8935,2.8935,2.8935,2
,2009-08-24 17:00,25,2.9,2.9,2.8885,2.895,9
,2009-08-24 18:00,25,2.895,2.895,2.8855,2.8855,37
,2009-08-24 18:30,25,2.8895,2.894,2.8895,2.894,11
,2009-08-24 19:00,25,2.899,2.9025,2.8945,2.8945,8
,2009-08-24 19:30,25,2.8945,2.9045,2.8945,2.9045,30
,2009-08-24 20:00,25,2.896,2.9075,2.8905,2.905,174
,2009-08-24 20:30,25,2.8955,2.8975,2.8935,2.8975,13
,2009-08-24 21:00,25,2.8975,2.9125,2.8965,2.9105,51
,2009-08-24 21:30,25,2.903,2.915,2.896,2.91,85
,2009-08-24 22:00,25,2.906,2.906,2.9005,2.9005,5
,2009-08-24 22:30,25,2.899,2.899,2.897,2.897,12
,2009-08-24 23:00,25,2.895,2.895,2.895,2.895,1
,2009-08-24 23:30,25,2.8925,2.902,2.891,2.902,17
,2009-08-25 00:00,25,2.893,2.896,2.8865,2.887,40
,2009-08-25 00:30,25,2.889,2.898,2.88,2.88,183
,2009-08-25 01:00,25,2.8845,2.891,2.8745,2.8905,176
,2009-08-25 01:30,25,2.8895,2.9,2.8865,2.8905,117
,2009-08-25 02:00,25,2.892,2.9015,2.886,2.8945,88
,2009-08-25 02:30,25,2.8975,2.8975,2.8855,2.8855,123
,2009-08-25 03:00,25,2.885,2.886,2.8715,2.886,120
,2009-08-25 03:30,25,2.8845,2.885,2.873,2.875,73
,2009-08-25 04:00,25,2.872,2.8785,2.8685,2.872,125
,2009-08-25 04:30,25,2.872,2.875,2.8635,2.87,81
,2009-08-25 05:00,25,2.873,2.878,2.8715,2.878,33
,2009-08-25 05:30,25,2.878,2.8835,2.876,2.881,40
,2009-08-25 06:00,25,2.8825,2.8825,2.8715,2.876,131
,2009-08-25 06:30,25,2.876,2.89,2.876,2.89,60
,2009-08-25 07:00,25,2.8885,2.9085,2.888,2.8995,246
,2009-08-25 07:30,25,2.9,2.907,2.895,2.895,205
,2009-08-25 08:00,25,2.8965,2.9045,2.892,2.895,240
,2009-08-25 08:30,25,2.896,2.9035,2.8935,2.898,351
,2009-08-25 09:00,25,2.898,2.915,2.8815,2.883,558
,2009-08-25 09:30,25,2.8795,2.8925,2.8795,2.8865,251
,2009-08-25 10:00,25,2.89,2.896,2.888,2.8945,88
,2009-08-25 10:30,25,2.8935,2.898,2.8845,2.8845,245
,2009-08-25 11:00,25,2.8845,2.894,2.875,2.888,297
,2009-08-25 11:30,25,2.888,2.889,2.87,2.8735,282
,2009-08-25 12:00,25,2.8725,2.88,2.8695,2.87,146
,2009-08-25 12:30,25,2.872,2.872,2.858,2.858,269
,2009-08-25 13:00,25,2.858,2.8685,2.853,2.8655,119
,2009-08-25 13:30,25,2.8655,2.8655,2.855,2.86,32
,2009-08-25 14:00,25,2.861,2.872,2.8575,2.872,71
,2009-08-25 14:30,25,2.866,2.866,2.858,2.86,32
,2009-08-25 15:00,25,2.862,2.862,2.857,2.8575,7
,2009-08-25 15:30,25,2.86,2.86,2.8475,2.857,43
,2009-08-25 16:00,25,2.8475,2.8475,2.8475,2.8475,1
,2009-08-25 17:00,26,2.85,2.85,2.84,2.846,62
,2009-08-25 17:30,26,2.845,2.849,2.8415,2.8425,12
,2009-08-25 18:00,26,2.8415,2.843,2.8385,2.8425,42
,2009-08-25 18:30,26,2.84,2.85,2.84,2.85,55
,2009-08-25 19:00,26,2.8515,2.855,2.849,2.853,31
,2009-08-25 19:30,26,2.854,2.862,2.8525,2.862,30
,2009-08-25 20:00,26,2.861,2.873,2.861,2.8685,114
,2009-08-25 20:30,26,2.8685,2.885,2.8685,2.879,100
,2009-08-25 21:00,26,2.879,2.887,2.8755,2.8855,24
,2009-08-25 21:30,26,2.8855,2.887,2.883,2.883,26
,2009-08-25 22:00,26,2.883,2.8965,2.883,2.893,57
,2009-08-25 22:30,26,2.894,2.896,2.894,2.894,8
,2009-08-25 23:00,26,2.896,2.898,2.89,2.89,15
,2009-08-25 23:30,26,2.8905,2.8915,2.8895,2.8895,64
,2009-08-26 00:00,26,2.892,2.906,2.892,2.906,95
,2009-08-26 00:30,26,2.9045,2.912,2.9045,2.907,46
,2009-08-26 01:00,26,2.908,2.918,2.9055,2.915,73
,2009-08-26 01:30,26,2.914,2.914,2.9065,2.9075,63
,2009-08-26 02:00,26,2.908,2.9185,2.905,2.916,99
,2009-08-26 02:30,26,2.917,2.9255,2.9105,2.9195,99
,2009-08-26 03:00,26,2.92,2.9235,2.914,2.9165,53
,2009-08-26 03:30,26,2.9175,2.9195,2.9085,2.912,69
,2009-08-26 04:00,26,2.91,2.92,2.91,2.9155,63
,2009-08-26 04:30,26,2.9145,2.918,2.9115,2.914,117
,2009-08-26 05:00,26,2.9155,2.922,2.9005,2.9005,97
,2009-08-26 05:30,26,2.901,2.9055,2.8965,2.8975,102
,2009-08-26 06:00,26,2.896,2.9005,2.8805,2.8855,116
,2009-08-26 06:30,26,2.8855,2.8905,2.88,2.887,346
,2009-08-26 07:00,26,2.888,2.892,2.876,2.89,385
,2009-08-26 07:30,26,2.8885,2.896,2.88,2.893,404
,2009-08-26 08:00,26,2.8945,2.8985,2.8695,2.87,352
,2009-08-26 08:30,26,2.87,2.8745,2.851,2.859,390
,2009-08-26 09:00,26,2.8615,2.886,2.8615,2.868,499
,2009-08-26 09:30,26,2.867,2.882,2.8605,2.8755,312
,2009-08-26 10:00,26,2.8775,2.884,2.8675,2.877,232
,2009-08-26 10:30,26,2.8745,2.884,2.8685,2.8765,203
,2009-08-26 11:00,26,2.8755,2.8805,2.8745,2.8795,130
,2009-08-26 11:30,26,2.88,2.88,2.87,2.877,250
,2009-08-26 12:00,26,2.8765,2.88,2.868,2.8705,199
,2009-08-26 12:30,26,2.8715,2.877,2.871,2.8765,70
,2009-08-26 13:00,26,2.8785,2.8795,2.874,2.8785,41
,2009-08-26 13:30,26,2.8755,2.884,2.8755,2.881,46
,2009-08-26 14:00,26,2.88,2.887,2.8725,2.887,89
,2009-08-26 14:30,26,2.888,2.889,2.8845,2.8845,40
,2009-08-26 15:00,26,2.8845,2.895,2.8845,2.895,64
,2009-08-26 15:30,26,2.893,2.893,2.8875,2.8875,5
,2009-08-26 17:00,27,2.89,2.89,2.8825,2.886,17
,2009-08-26 17:30,27,2.882,2.882,2.8795,2.882,8
,2009-08-26 18:00,27,2.881,2.881,2.881,2.881,1
,2009-08-26 18:30,27,2.886,2.887,2.8815,2.8815,4
,2009-08-26 19:00,27,2.8805,2.8805,2.8775,2.879,31
,2009-08-26 19:30,27,2.88,2.89,2.88,2.89,14
,2009-08-26 20:00,27,2.892,2.895,2.8645,2.87,178
,2009-08-26 20:30,27,2.8705,2.885,2.8705,2.876,134
,2009-08-26 21:00,27,2.884,2.894,2.884,2.884,30
,2009-08-26 21:30,27,2.889,2.891,2.8865,2.891,5
,2009-08-26 22:00,27,2.8865,2.892,2.8855,2.8885,15
,2009-08-26 22:30,27,2.8855,2.887,2.876,2.876,29
,2009-08-26 23:00,27,2.877,2.879,2.875,2.876,23
,2009-08-26 23:30,27,2.876,2.876,2.8715,2.876,23
,2009-08-27 00:00,27,2.876,2.876,2.8685,2.8685,26
,2009-08-27 00:30,27,2.8695,2.882,2.8695,2.881,99
,2009-08-27 01:00,27,2.881,2.881,2.872,2.878,45
,2009-08-27 01:30,27,2.878,2.8805,2.875,2.877,19
,2009-08-27 02:00,27,2.876,2.8845,2.8665,2.881,136
,2009-08-27 02:30,27,2.8815,2.8815,2.8675,2.8685,81
,2009-08-27 03:00,27,2.867,2.8685,2.858,2.861,103
,2009-08-27 03:30,27,2.8595,2.8635,2.8575,2.862,34
,2009-08-27 04:00,27,2.862,2.8635,2.859,2.8625,30
,2009-08-27 04:30,27,2.8625,2.8655,2.8585,2.862,31
,2009-08-27 05:00,27,2.864,2.873,2.864,2.869,50
,2009-08-27 05:30,27,2.8695,2.871,2.8625,2.867,35
,2009-08-27 06:00,27,2.8675,2.8785,2.864,2.8785,46
,2009-08-27 06:30,27,2.877,2.878,2.868,2.876,72
,2009-08-27 07:00,27,2.875,2.891,2.875,2.887,211
,2009-08-27 07:30,27,2.89,2.9,2.882,2.89,678
,2009-08-27 08:00,27,2.89,2.8975,2.8785,2.8875,358
,2009-08-27 08:30,27,2.8875,2.8915,2.8705,2.8715,475
,2009-08-27 09:00,27,2.8705,2.8705,2.8595,2.8665,470
,2009-08-27 09:30,27,2.8645,2.8705,2.8535,2.8565,304
,2009-08-27 10:00,27,2.856,2.857,2.8425,2.853,464
,2009-08-27 10:30,27,2.8555,2.8685,2.849,2.867,474
,2009-08-27 11:00,27,2.8685,2.878,2.867,2.878,387
,2009-08-27 11:30,27,2.879,2.88,2.8705,2.873,408
,2009-08-27 12:00,27,2.8725,2.8785,2.872,2.877,124
,2009-08-27 12:30,27,2.877,2.8845,2.8745,2.8845,164
,2009-08-27 13:00,27,2.885,2.8915,2.8815,2.8895,134
,2009-08-27 13:30,27,2.889,2.8995,2.889,2.8975,198
,2009-08-27 14:00,27,2.8945,2.9,2.8935,2.894,105
,2009-08-27 14:30,27,2.8925,2.9,2.886,2.9,83
,2009-08-27 15:00,27,2.9,2.9015,2.8915,2.895,25
,2009-08-27 15:30,27,2.8915,2.895,2.8915,2.894,7
,2009-08-27 16:00,27,2.8925,2.8925,2.886,2.886,41
,2009-08-27 17:00,28,2.8865,2.893,2.8865,2.8915,15
,2009-08-27 17:30,28,2.89,2.89,2.886,2.886,26
,2009-08-27 18:00,28,2.892,2.9015,2.888,2.901,41
,2009-08-27 18:30,28,2.892,2.9005,2.8875,2.899,5
,2009-08-27 19:00,28,2.889,2.913,2.889,2.909,88
,2009-08-27 19:30,28,2.91,2.929,2.91,2.929,248
,2009-08-27 20:00,28,2.929,2.9395,2.9275,2.931,151
,2009-08-27 20:30,28,2.931,2.934,2.9265,2.9265,28
,2009-08-27 21:00,28,2.9235,2.929,2.923,2.926,26
,2009-08-27 21:30,28,2.926,2.9305,2.9185,2.9245,58
,2009-08-27 22:00,28,2.924,2.9285,2.924,2.9255,33
,2009-08-27 22:30,28,2.929,2.9295,2.92,2.92,54
,2009-08-27 23:00,28,2.921,2.9225,2.9195,2.9225,31
,2009-08-27 23:30,28,2.923,2.9235,2.918,2.921,116
,2009-08-28 00:00,28,2.92,2.92,2.9165,2.9195,79
,2009-08-28 00:30,28,2.9195,2.935,2.918,2.9255,85
,2009-08-28 01:00,28,2.925,2.9295,2.9245,2.9285,55
,2009-08-28 01:30,28,2.929,2.939,2.9265,2.9295,217
,2009-08-28 02:00,28,2.9295,2.939,2.928,2.9325,255
,2009-08-28 02:30,28,2.9325,2.9325,2.923,2.925,81
,2009-08-28 03:00,28,2.925,2.9375,2.924,2.93,142
,2009-08-28 03:30,28,2.9295,2.941,2.9295,2.941,104
,2009-08-28 04:00,28,2.942,2.9485,2.941,2.943,271
,2009-08-28 04:30,28,2.9425,2.9435,2.9355,2.9415,71
,2009-08-28 05:00,28,2.9415,2.9485,2.9415,2.9445,126
,2009-08-28 05:30,28,2.9445,2.953,2.9445,2.9515,190
,2009-08-28 06:00,28,2.953,2.97,2.953,2.9615,672
,2009-08-28 06:30,28,2.963,2.9705,2.9595,2.96,281
,2009-08-28 07:00,28,2.96,2.9895,2.955,2.9875,1501
,2009-08-28 07:30,28,2.988,2.9895,2.9695,2.9715,1417
,2009-08-28 08:00,28,2.971,2.9815,2.968,2.9775,544
,2009-08-28 08:30,28,2.978,2.9805,2.962,2.968,1275
,2009-08-28 09:00,28,2.9685,2.9755,2.9575,2.963,1170
,2009-08-28 09:30,28,2.96,2.9705,2.9555,2.9705,913
,2009-08-28 10:00,28,2.97,2.9755,2.9595,2.9605,687
,2009-08-28 10:30,28,2.9615,2.965,2.953,2.958,552
,2009-08-28 11:00,28,2.957,2.959,2.944,2.945,786
,2009-08-28 11:30,28,2.945,2.957,2.9415,2.9495,800
,2009-08-28 12:00,28,2.95,2.9665,2.9495,2.9625,333
,2009-08-28 12:30,28,2.964,2.9675,2.961,2.966,129
,2009-08-28 13:00,28,2.966,2.97,2.96,2.963,89
,2009-08-28 13:30,28,2.9625,2.9645,2.961,2.963,52
,2009-08-28 14:00,28,2.963,2.969,2.962,2.9625,58
,2009-08-28 14:30,28,2.9625,2.9685,2.96,2.965,49
,2009-08-28 15:00,28,2.967,2.97,2.965,2.965,35
,2009-08-28 15:30,28,2.965,2.9695,2.965,2.968,12
,2009-08-28 16:00,28,2.966,2.97,2.965,2.9695,17
,2009-08-30 17:00,31,2.969,2.9755,2.965,2.9705,51
,2009-08-30 17:30,31,2.972,2.978,2.971,2.971,17
,2009-08-30 18:00,31,2.9715,2.977,2.967,2.9765,16
,2009-08-30 18:30,31,2.973,2.975,2.973,2.975,16
,2009-08-30 19:00,31,2.9725,2.989,2.9725,2.983,55
,2009-08-30 19:30,31,2.985,2.9885,2.9795,2.98,47
,2009-08-30 20:00,31,2.979,2.979,2.925,2.925,364
,2009-08-30 20:30,31,2.926,2.9325,2.9175,2.9325,208
,2009-08-30 21:00,31,2.9345,2.935,2.8985,2.903,238
,2009-08-30 21:30,31,2.903,2.911,2.8875,2.892,183
,2009-08-30 22:00,31,2.893,2.898,2.8625,2.872,337
,2009-08-30 22:30,31,2.878,2.917,2.87,2.9165,182
,2009-08-30 23:00,31,2.917,2.92,2.8985,2.8985,74
,2009-08-30 23:30,31,2.9045,2.9225,2.9045,2.9175,174
,2009-08-31 00:00,31,2.9175,2.9185,2.9045,2.912,160
,2009-08-31 00:30,31,2.9105,2.912,2.896,2.899,250
,2009-08-31 01:00,31,2.9,2.9025,2.894,2.897,104
,2009-08-31 01:30,31,2.896,2.9,2.8945,2.8975,141
,2009-08-31 02:00,31,2.9,2.907,2.897,2.898,180
,2009-08-31 02:30,31,2.8985,2.9035,2.8955,2.899,108
,2009-08-31 03:00,31,2.8995,2.8995,2.8865,2.89,202
,2009-08-31 03:30,31,2.8895,2.8945,2.889,2.892,140
,2009-08-31 04:00,31,2.892,2.8925,2.8835,2.886,234
,2009-08-31 04:30,31,2.8865,2.889,2.8825,2.884,204
,2009-08-31 05:00,31,2.883,2.8895,2.875,2.889,204
,2009-08-31 05:30,31,2.888,2.9025,2.888,2.898,214
,2009-08-31 06:00,31,2.898,2.9085,2.8955,2.9075,199
,2009-08-31 06:30,31,2.9075,2.915,2.8945,2.896,293
,2009-08-31 07:00,31,2.895,2.9,2.845,2.848,1842
,2009-08-31 07:30,31,2.849,2.869,2.845,2.8645,975
,2009-08-31 08:00,31,2.8645,2.865,2.8335,2.8425,1187
,2009-08-31 08:30,31,2.842,2.859,2.832,2.8585,1436
,2009-08-31 09:00,31,2.858,2.8615,2.8335,2.842,1168
,2009-08-31 09:30,31,2.843,2.852,2.835,2.8405,787
,2009-08-31 10:00,31,2.8395,2.84,2.8145,2.819,1614
,2009-08-31 10:30,31,2.8185,2.8265,2.8185,2.825,942
,2009-08-31 11:00,31,2.8235,2.824,2.805,2.8105,1238
,2009-08-31 11:30,31,2.8105,2.83,2.798,2.8285,2479
,2009-08-31 12:00,31,2.8285,2.8395,2.825,2.839,1062
,2009-08-31 12:30,31,2.839,2.844,2.8335,2.843,302
,2009-08-31 13:00,31,2.8435,2.845,2.836,2.84,86
,2009-08-31 13:30,31,2.839,2.839,2.8335,2.8335,72
,2009-08-31 14:00,31,2.836,2.8385,2.832,2.8375,33
,2009-08-31 14:30,31,2.8375,2.84,2.835,2.8395,95
,2009-08-31 15:00,31,2.84,2.842,2.8375,2.839,30
,2009-08-31 15:30,31,2.8385,2.8385,2.83,2.83,13
,2009-08-31 16:00,31,2.835,2.8385,2.835,2.8385,6
,2009-08-31 17:00,1,2.8405,2.842,2.832,2.84,33
,2009-08-31 17:30,1,2.84,2.84,2.8355,2.8355,9
,2009-08-31 18:00,1,2.84,2.8455,2.84,2.8445,33
,2009-08-31 18:30,1,2.845,2.8565,2.845,2.8505,81
,2009-08-31 19:00,1,2.854,2.867,2.844,2.8665,258
,2009-08-31 19:30,1,2.864,2.8685,2.8625,2.8635,108
,2009-08-31 20:00,1,2.8655,2.8815,2.8595,2.878,481
,2009-08-31 20:30,1,2.8765,2.8885,2.8755,2.8755,178
,2009-08-31 21:00,1,2.879,2.88,2.869,2.871,176
,2009-08-31 21:30,1,2.869,2.8775,2.8655,2.877,106
,2009-08-31 22:00,1,2.871,2.877,2.866,2.8765,84
,2009-08-31 22:30,1,2.8715,2.882,2.8715,2.878,46
,2009-08-31 23:00,1,2.879,2.882,2.879,2.8815,16
,2009-08-31 23:30,1,2.8815,2.882,2.8735,2.88,264
,2009-09-01 00:00,1,2.8805,2.8905,2.874,2.8895,333
,2009-09-01 00:30,1,2.8895,2.893,2.885,2.889,175
,2009-09-01 01:00,1,2.89,2.893,2.8805,2.8825,136
,2009-09-01 01:30,1,2.8835,2.894,2.876,2.8895,235
,2009-09-01 02:00,1,2.8885,2.8975,2.888,2.8915,359
,2009-09-01 02:30,1,2.8925,2.8955,2.8865,2.89,231
,2009-09-01 03:00,1,2.8895,2.8895,2.8615,2.862,479
,2009-09-01 03:30,1,2.8615,2.8755,2.858,2.8705,445
,2009-09-01 04:00,1,2.8695,2.8745,2.8625,2.863,206
,2009-09-01 04:30,1,2.863,2.868,2.8605,2.863,173
,2009-09-01 05:00,1,2.864,2.8665,2.8545,2.8585,173
,2009-09-01 05:30,1,2.858,2.858,2.844,2.8445,453
,2009-09-01 06:00,1,2.8445,2.8445,2.831,2.8405,804
,2009-09-01 06:30,1,2.8415,2.8545,2.84,2.853,353
,2009-09-01 07:00,1,2.853,2.875,2.8525,2.8635,1517
,2009-09-01 07:30,1,2.8635,2.864,2.849,2.851,650
,2009-09-01 08:00,1,2.8505,2.8625,2.8495,2.8595,707
,2009-09-01 08:30,1,2.86,2.8975,2.859,2.8885,2178
,2009-09-01 09:00,1,2.8905,2.907,2.8815,2.8925,2689
,2009-09-01 09:30,1,2.8925,2.894,2.8655,2.8705,1345
,2009-09-01 10:00,1,2.8685,2.8725,2.8315,2.833,2412
,2009-09-01 10:30,1,2.833,2.839,2.8155,2.8155,2438
,2009-09-01 11:00,1,2.815,2.819,2.8005,2.8025,2130
,2009-09-01 11:30,1,2.802,2.821,2.8,2.818,1145
,2009-09-01 12:00,1,2.818,2.824,2.811,2.823,1122
,2009-09-01 12:30,1,2.8235,2.8235,2.814,2.821,406
,2009-09-01 13:00,1,2.821,2.8215,2.8135,2.814,109
,2009-09-01 13:30,1,2.8165,2.82,2.814,2.8155,53
,2009-09-01 14:00,1,2.8155,2.818,2.8145,2.8165,27
,2009-09-01 14:30,1,2.816,2.817,2.8075,2.811,153
,2009-09-01 15:00,1,2.8105,2.8115,2.8005,2.804,79
,2009-09-01 15:30,1,2.8045,2.805,2.803,2.8035,14
,2009-09-01 16:00,1,2.8025,2.8025,2.7985,2.7985,20
,2009-09-01 17:00,2,2.797,2.797,2.741,2.7925,290
,2009-09-01 17:30,2,2.795,2.795,2.793,2.793,28
,2009-09-01 18:00,2,2.795,2.795,2.792,2.792,22
,2009-09-01 18:30,2,2.792,2.801,2.792,2.8,48
,2009-09-01 19:00,2,2.8025,2.8055,2.7975,2.8,89
,2009-09-01 19:30,2,2.803,2.8035,2.797,2.797,34
,2009-09-01 20:00,2,2.7995,2.8095,2.7915,2.7985,136
,2009-09-01 20:30,2,2.799,2.81,2.799,2.8065,108
,2009-09-01 21:00,2,2.806,2.8075,2.8035,2.806,89
,2009-09-01 21:30,2,2.8055,2.8055,2.7945,2.8,69
,2009-09-01 22:00,2,2.8035,2.8035,2.764,2.773,345
,2009-09-01 22:30,2,2.773,2.7765,2.7705,2.7705,88
,2009-09-01 23:00,2,2.769,2.7755,2.7645,2.773,69
,2009-09-01 23:30,2,2.775,2.786,2.775,2.782,252
,2009-09-02 00:00,2,2.783,2.7845,2.7685,2.7705,139
,2009-09-02 00:30,2,2.7705,2.788,2.7675,2.7835,180
,2009-09-02 01:00,2,2.783,2.789,2.7795,2.789,204
,2009-09-02 01:30,2,2.7895,2.7915,2.7785,2.7825,265
,2009-09-02 02:00,2,2.782,2.785,2.7535,2.7655,789
,2009-09-02 02:30,2,2.7675,2.7685,2.7495,2.752,319
,2009-09-02 03:00,2,2.7505,2.7675,2.745,2.7655,409
,2009-09-02 03:30,2,2.7655,2.774,2.763,2.773,220
,2009-09-02 04:00,2,2.772,2.7765,2.767,2.774,136
,2009-09-02 04:30,2,2.775,2.775,2.758,2.7665,268
,2009-09-02 05:00,2,2.766,2.7745,2.762,2.774,154
,2009-09-02 05:30,2,2.774,2.7835,2.769,2.7835,233
,2009-09-02 06:00,2,2.7825,2.794,2.775,2.7795,465
,2009-09-02 06:30,2,2.779,2.7825,2.762,2.762,453
,2009-09-02 07:00,2,2.762,2.7825,2.754,2.7665,1761
,2009-09-02 07:30,2,2.7665,2.771,2.7245,2.7605,2222
,2009-09-02 08:00,2,2.761,2.7805,2.7505,2.7685,1355
,2009-09-02 08:30,2,2.7685,2.793,2.7625,2.7745,2249
,2009-09-02 09:00,2,2.7755,2.7835,2.7645,2.7765,2131
,2009-09-02 09:30,2,2.7755,2.818,2.765,2.8165,2983
,2009-09-02 10:00,2,2.817,2.831,2.8,2.825,2363
,2009-09-02 10:30,2,2.826,2.839,2.8055,2.8075,1847
,2009-09-02 11:00,2,2.807,2.8195,2.8025,2.8175,1127
,2009-09-02 11:30,2,2.818,2.83,2.815,2.8255,1050
,2009-09-02 12:00,2,2.8255,2.827,2.8105,2.8195,463
,2009-09-02 12:30,2,2.82,2.8215,2.8155,2.8185,153
,2009-09-02 13:00,2,2.819,2.8285,2.8165,2.826,146
,2009-09-02 13:30,2,2.8235,2.825,2.816,2.816,81
,2009-09-02 14:00,2,2.8185,2.8285,2.814,2.825,100
,2009-09-02 14:30,2,2.826,2.8265,2.8155,2.817,41
,2009-09-02 15:00,2,2.8165,2.824,2.8165,2.822,41
,2009-09-02 15:30,2,2.822,2.8225,2.82,2.82,11
,2009-09-02 16:00,2,2.8225,2.8225,2.8185,2.822,9
,2009-09-02 17:00,3,2.8265,2.8265,2.811,2.82,10
,2009-09-02 17:30,3,2.8215,2.8215,2.8215,2.8215,1
,2009-09-02 18:00,3,2.82,2.82,2.8125,2.815,16
,2009-09-02 18:30,3,2.818,2.819,2.818,2.819,12
,2009-09-02 19:00,3,2.8155,2.816,2.8115,2.8125,29
,2009-09-02 19:30,3,2.8115,2.8115,2.794,2.795,107
,2009-09-02 20:00,3,2.7925,2.8105,2.7925,2.8075,203
,2009-09-02 20:30,3,2.8075,2.809,2.8005,2.8025,53
,2009-09-02 21:00,3,2.803,2.803,2.7835,2.794,117
,2009-09-02 21:30,3,2.793,2.8055,2.793,2.8005,56
,2009-09-02 22:00,3,2.805,2.8195,2.8045,2.8195,88
,2009-09-02 22:30,3,2.8185,2.823,2.8165,2.822,40
,2009-09-02 23:00,3,2.8205,2.828,2.8195,2.828,96
,2009-09-02 23:30,3,2.828,2.8335,2.8255,2.8295,102
,2009-09-03 00:00,3,2.831,2.8335,2.825,2.8255,104
,2009-09-03 00:30,3,2.8255,2.8325,2.8225,2.825,152
,2009-09-03 01:00,3,2.825,2.8475,2.825,2.8475,584
,2009-09-03 01:30,3,2.847,2.85,2.845,2.8485,267
,2009-09-03 02:00,3,2.8475,2.8485,2.837,2.845,473
,2009-09-03 02:30,3,2.843,2.85,2.84,2.8415,385
,2009-09-03 03:00,3,2.841,2.857,2.832,2.8495,452
,2009-09-03 03:30,3,2.8505,2.859,2.8455,2.855,279
,2009-09-03 04:00,3,2.8555,2.8595,2.8465,2.8465,261
,2009-09-03 04:30,3,2.846,2.848,2.8425,2.8465,126
,2009-09-03 05:00,3,2.847,2.8555,2.8465,2.8485,104
,2009-09-03 05:30,3,2.8475,2.854,2.845,2.8525,86
,2009-09-03 06:00,3,2.8525,2.862,2.845,2.8605,311
,2009-09-03 06:30,3,2.8605,2.87,2.856,2.856,871
,2009-09-03 07:00,3,2.857,2.857,2.838,2.844,1249
,2009-09-03 07:30,3,2.843,2.843,2.8265,2.828,1599
,2009-09-03 08:00,3,2.8285,2.8395,2.817,2.8315,1092
,2009-09-03 08:30,3,2.831,2.8355,2.8195,2.83,1782
,2009-09-03 09:00,3,2.83,2.833,2.8035,2.8145,2069
,2009-09-03 09:30,3,2.815,2.8315,2.808,2.824,1047
,2009-09-03 10:00,3,2.825,2.844,2.81,2.8285,1069
,2009-09-03 10:30,3,2.828,2.865,2.828,2.8515,1768
,2009-09-03 11:00,3,2.8505,2.857,2.8455,2.854,779
,2009-09-03 11:30,3,2.8545,2.8675,2.853,2.865,889
,2009-09-03 12:00,3,2.865,2.8755,2.863,2.874,789
,2009-09-03 12:30,3,2.874,2.879,2.865,2.8665,457
,2009-09-03 13:00,3,2.867,2.867,2.861,2.862,111
,2009-09-03 13:30,3,2.8635,2.867,2.86,2.863,64
,2009-09-03 14:00,3,2.863,2.868,2.863,2.8645,18
,2009-09-03 14:30,3,2.865,2.8715,2.865,2.8715,53
,2009-09-03 15:00,3,2.8705,2.8725,2.869,2.8705,35
,2009-09-03 15:30,3,2.8705,2.8725,2.87,2.87,8
,2009-09-03 16:00,3,2.8705,2.8705,2.87,2.87,2
,2009-09-03 17:00,4,2.87,2.8715,2.87,2.87,4
,2009-09-03 17:30,4,2.87,2.8725,2.87,2.87,3
,2009-09-03 18:00,4,2.87,2.873,2.87,2.873,5
,2009-09-03 18:30,4,2.873,2.873,2.873,2.873,8
,2009-09-03 19:00,4,2.875,2.876,2.8725,2.876,10
,2009-09-03 19:30,4,2.877,2.8875,2.8705,2.875,47
,2009-09-03 20:00,4,2.8715,2.882,2.854,2.8605,164
,2009-09-03 20:30,4,2.858,2.896,2.8565,2.8885,157
,2009-09-03 21:00,4,2.8885,2.8975,2.882,2.887,144
,2009-09-03 21:30,4,2.887,2.896,2.885,2.885,88
,2009-09-03 22:00,4,2.884,2.888,2.875,2.8785,51
,2009-09-03 22:30,4,2.878,2.8825,2.878,2.878,16
,2009-09-03 23:00,4,2.879,2.879,2.874,2.8745,29
,2009-09-03 23:30,4,2.877,2.8875,2.877,2.8835,43
,2009-09-04 00:00,4,2.88,2.889,2.876,2.88,59
,2009-09-04 00:30,4,2.881,2.8935,2.881,2.8925,91
,2009-09-04 01:00,4,2.892,2.892,2.881,2.8835,47
,2009-09-04 01:30,4,2.883,2.888,2.8815,2.888,55
,2009-09-04 02:00,4,2.8885,2.8975,2.8885,2.8915,215
,2009-09-04 02:30,4,2.8905,2.892,2.8785,2.883,251
,2009-09-04 03:00,4,2.884,2.891,2.8805,2.891,133
,2009-09-04 03:30,4,2.8905,2.8945,2.885,2.885,62
,2009-09-04 04:00,4,2.885,2.889,2.883,2.883,32
,2009-09-04 04:30,4,2.882,2.887,2.8795,2.8825,56
,2009-09-04 05:00,4,2.883,2.885,2.8785,2.8835,55
,2009-09-04 05:30,4,2.884,2.887,2.875,2.877,71
,2009-09-04 06:00,4,2.877,2.883,2.8755,2.8815,145
,2009-09-04 06:30,4,2.8815,2.8815,2.855,2.856,637
,2009-09-04 07:00,4,2.8565,2.8665,2.841,2.848,1646
,2009-09-04 07:30,4,2.8455,2.874,2.8435,2.848,2282
,2009-09-04 08:00,4,2.848,2.854,2.8325,2.841,1718
,2009-09-04 08:30,4,2.8415,2.854,2.835,2.841,1248
,2009-09-04 09:00,4,2.841,2.8575,2.84,2.853,893
,2009-09-04 09:30,4,2.852,2.8635,2.85,2.8515,1226
,2009-09-04 10:00,4,2.8525,2.8535,2.8355,2.8415,765
,2009-09-04 10:30,4,2.841,2.8605,2.8405,2.8595,745
,2009-09-04 11:00,4,2.859,2.87,2.8575,2.864,954
,2009-09-04 11:30,4,2.8645,2.868,2.8575,2.868,848
,2009-09-04 12:00,4,2.8665,2.868,2.853,2.858,590
,2009-09-04 12:30,4,2.8575,2.858,2.8515,2.854,325
,2009-09-04 13:00,4,2.8545,2.864,2.8525,2.8525,56
,2009-09-04 13:30,4,2.8545,2.861,2.8545,2.8595,78
,2009-09-04 14:00,4,2.8595,2.861,2.8545,2.8545,46
,2009-09-04 14:30,4,2.8555,2.8585,2.851,2.8585,20
,2009-09-04 15:00,4,2.859,2.8595,2.852,2.852,21
,2009-09-06 17:00,8,2.8595,2.8595,2.846,2.8535,19
,2009-09-06 17:30,8,2.844,2.87,2.844,2.87,10
,2009-09-06 18:00,8,2.8565,2.87,2.8565,2.87,3
,2009-09-06 18:30,8,2.8675,2.8675,2.8675,2.8675,1
,2009-09-06 19:00,8,2.865,2.8735,2.865,2.869,34
,2009-09-06 19:30,8,2.868,2.8685,2.861,2.861,29
,2009-09-06 20:00,8,2.8635,2.8775,2.858,2.8605,67
,2009-09-06 20:30,8,2.8685,2.8845,2.8685,2.875,53
,2009-09-06 21:00,8,2.875,2.8785,2.87,2.877,29
,2009-09-06 21:30,8,2.878,2.8795,2.874,2.874,9
,2009-09-06 22:00,8,2.878,2.8815,2.8765,2.878,65
,2009-09-06 22:30,8,2.8805,2.8815,2.876,2.8805,6
,2009-09-06 23:00,8,2.879,2.88,2.877,2.88,5
,2009-09-06 23:30,8,2.8805,2.8815,2.876,2.878,26
,2009-09-07 00:00,8,2.8735,2.877,2.873,2.876,19
,2009-09-07 00:30,8,2.8785,2.8865,2.8785,2.879,111
,2009-09-07 01:00,8,2.8825,2.8835,2.8785,2.8795,78
,2009-09-07 01:30,8,2.8785,2.8785,2.874,2.878,57
,2009-09-07 02:00,8,2.8785,2.8915,2.877,2.8815,333
,2009-09-07 02:30,8,2.883,2.8895,2.883,2.8895,85
,2009-09-07 03:00,8,2.8875,2.892,2.8835,2.888,155
,2009-09-07 03:30,8,2.8875,2.8885,2.882,2.8885,59
,2009-09-07 04:00,8,2.889,2.8935,2.888,2.89,107
,2009-09-07 04:30,8,2.8895,2.891,2.8875,2.8895,85
,2009-09-07 05:00,8,2.889,2.8905,2.885,2.8885,113
,2009-09-07 05:30,8,2.8875,2.8875,2.883,2.883,53
,2009-09-07 06:00,8,2.883,2.885,2.879,2.883,88
,2009-09-07 06:30,8,2.883,2.8835,2.8735,2.8735,131
,2009-09-07 07:00,8,2.875,2.877,2.87,2.8755,110
,2009-09-07 07:30,8,2.876,2.876,2.872,2.8755,104
,2009-09-07 08:00,8,2.877,2.884,2.877,2.88,113
,2009-09-07 08:30,8,2.88,2.8865,2.88,2.8865,76
,2009-09-07 09:00,8,2.8865,2.887,2.88,2.8805,78
,2009-09-07 09:30,8,2.88,2.8835,2.88,2.8805,74
,2009-09-07 10:00,8,2.8805,2.8815,2.8775,2.8775,70
,2009-09-07 10:30,8,2.88,2.8815,2.8795,2.88,23
,2009-09-07 11:00,8,2.881,2.8835,2.8775,2.878,36
,2009-09-07 11:30,8,2.8805,2.884,2.8805,2.884,23
,2009-09-07 12:00,8,2.8825,2.8955,2.881,2.89,32
,2009-09-07 17:00,8,2.888,2.888,2.8855,2.8855,13
,2009-09-07 17:30,8,2.884,2.895,2.884,2.8875,9
,2009-09-07 18:00,8,2.883,2.8895,2.883,2.888,4
,2009-09-07 18:30,8,2.887,2.887,2.887,2.887,1
,2009-09-07 19:00,8,2.888,2.8895,2.879,2.885,63
,2009-09-07 19:30,8,2.885,2.885,2.8785,2.88,32
,2009-09-07 20:00,8,2.879,2.8885,2.876,2.876,32
,2009-09-07 20:30,8,2.876,2.878,2.862,2.863,83
,2009-09-07 21:00,8,2.863,2.88,2.862,2.88,27
,2009-09-07 21:30,8,2.88,2.881,2.8765,2.881,9
,2009-09-07 22:00,8,2.878,2.88,2.878,2.88,3
,2009-09-07 22:30,8,2.881,2.885,2.8805,2.885,6
,2009-09-07 23:00,8,2.8765,2.8765,2.8765,2.8765,1
,2009-09-07 23:30,8,2.8835,2.8875,2.88,2.884,83
,2009-09-08 00:00,8,2.8845,2.887,2.8805,2.881,112
,2009-09-08 00:30,8,2.8805,2.8855,2.879,2.8835,79
,2009-09-08 01:00,8,2.884,2.909,2.884,2.904,363
,2009-09-08 01:30,8,2.9045,2.9135,2.904,2.9135,329
,2009-09-08 02:00,8,2.914,2.933,2.9115,2.9225,899
,2009-09-08 02:30,8,2.9225,2.9475,2.921,2.943,494
,2009-09-08 03:00,8,2.943,2.95,2.9395,2.944,305
,2009-09-08 03:30,8,2.945,2.947,2.9385,2.939,141
,2009-09-08 04:00,8,2.939,2.9475,2.934,2.9455,305
,2009-09-08 04:30,8,2.9455,2.969,2.9445,2.95,1210
,2009-09-08 05:00,8,2.95,2.956,2.9475,2.949,395
,2009-09-08 05:30,8,2.95,2.9515,2.948,2.9515,169
,2009-09-08 06:00,8,2.9505,2.9575,2.948,2.955,193
,2009-09-08 06:30,8,2.956,2.9565,2.9465,2.956,318
,2009-09-08 07:00,8,2.956,2.973,2.9555,2.965,2983
,2009-09-08 07:30,8,2.965,2.9795,2.965,2.9725,1173
,2009-09-08 08:00,8,2.973,2.981,2.968,2.9735,1289
,2009-09-08 08:30,8,2.974,2.976,2.9535,2.9545,2029
,2009-09-08 09:00,8,2.9535,2.97,2.9515,2.97,1312
,2009-09-08 09:30,8,2.9695,2.977,2.965,2.97,1057
,2009-09-08 10:00,8,2.969,2.9795,2.964,2.9695,1100
,2009-09-08 10:30,8,2.969,2.969,2.9415,2.9485,1707
,2009-09-08 11:00,8,2.948,2.951,2.935,2.9495,1024
,2009-09-08 11:30,8,2.949,2.9575,2.949,2.956,941
,2009-09-08 12:00,8,2.955,2.9555,2.9505,2.955,440
,2009-09-08 12:30,8,2.9545,2.955,2.946,2.95,193
,2009-09-08 13:00,8,2.95,2.9535,2.9465,2.9495,71
,2009-09-08 13:30,8,2.949,2.9505,2.9465,2.9485,100
,2009-09-08 14:00,8,2.9505,2.951,2.9465,2.95,54
,2009-09-08 14:30,8,2.95,2.953,2.95,2.952,23
,2009-09-08 15:00,8,2.953,2.956,2.95,2.9535,53
,2009-09-08 15:30,8,2.9535,2.9535,2.9505,2.9505,21
,2009-09-08 16:00,8,2.95,2.95,2.949,2.949,20
,2009-09-08 17:00,9,2.953,2.953,2.9485,2.9485,11
,2009-09-08 17:30,9,2.9475,2.95,2.9475,2.95,6
,2009-09-08 18:00,9,2.9515,2.9555,2.9515,2.9555,11
,2009-09-08 18:30,9,2.9555,2.957,2.952,2.952,15
,2009-09-08 19:00,9,2.952,2.957,2.952,2.957,23
,2009-09-08 19:30,9,2.9565,2.963,2.9565,2.96,52
,2009-09-08 20:00,9,2.96,2.9735,2.957,2.9645,99
,2009-09-08 20:30,9,2.9645,2.967,2.953,2.953,78
,2009-09-08 21:00,9,2.953,2.96,2.9465,2.9525,111
,2009-09-08 21:30,9,2.9535,2.9535,2.937,2.9455,110
,2009-09-08 22:00,9,2.9455,2.9475,2.94,2.94,43
,2009-09-08 22:30,9,2.94,2.94,2.9365,2.938,26
,2009-09-08 23:00,9,2.938,2.9395,2.9375,2.9395,9
,2009-09-08 23:30,9,2.9395,2.9485,2.939,2.948,69
,2009-09-09 00:00,9,2.9455,2.949,2.937,2.937,99
,2009-09-09 00:30,9,2.94,2.951,2.9385,2.945,104
,2009-09-09 01:00,9,2.9465,2.9635,2.9445,2.959,148
,2009-09-09 01:30,9,2.9595,2.9595,2.939,2.9395,150
,2009-09-09 02:00,9,2.9395,2.942,2.924,2.925,438
,2009-09-09 02:30,9,2.925,2.9395,2.923,2.9395,241
,2009-09-09 03:00,9,2.938,2.9405,2.9275,2.9335,196
,2009-09-09 03:30,9,2.9325,2.9345,2.924,2.9335,99
,2009-09-09 04:00,9,2.934,2.9455,2.9335,2.9415,141
,2009-09-09 04:30,9,2.9395,2.942,2.931,2.94,133
,2009-09-09 05:00,9,2.942,2.949,2.9385,2.948,153
,2009-09-09 05:30,9,2.948,2.9495,2.9345,2.9345,143
,2009-09-09 06:00,9,2.936,2.9395,2.9315,2.9375,172
,2009-09-09 06:30,9,2.9375,2.9465,2.9355,2.9425,490
,2009-09-09 07:00,9,2.943,2.9565,2.9385,2.9515,899
,2009-09-09 07:30,9,2.952,2.9575,2.9425,2.945,865
,2009-09-09 08:00,9,2.945,2.9505,2.94,2.942,616
,2009-09-09 08:30,9,2.9415,2.949,2.934,2.94,1414
,2009-09-09 09:00,9,2.9395,2.955,2.939,2.941,1188
,2009-09-09 09:30,9,2.9415,2.9445,2.902,2.9185,2997
,2009-09-09 10:00,9,2.9185,2.9275,2.907,2.92,1381
,2009-09-09 10:30,9,2.92,2.931,2.9135,2.9285,766
,2009-09-09 11:00,9,2.928,2.939,2.926,2.935,487
,2009-09-09 11:30,9,2.935,2.937,2.923,2.9235,619
,2009-09-09 12:00,9,2.9235,2.9255,2.918,2.92,490
,2009-09-09 12:30,9,2.9195,2.922,2.9165,2.9185,151
,2009-09-09 13:00,9,2.919,2.919,2.9015,2.905,204
,2009-09-09 13:30,9,2.9075,2.91,2.9015,2.905,177
,2009-09-09 14:00,9,2.905,2.914,2.901,2.91,109
,2009-09-09 14:30,9,2.91,2.91,2.906,2.9085,46
,2009-09-09 15:00,9,2.909,2.9125,2.9085,2.9125,30
,2009-09-09 15:30,9,2.91,2.912,2.9055,2.912,27
,2009-09-09 16:00,9,2.9065,2.9105,2.9065,2.908,3
,2009-09-09 17:00,10,2.9025,2.912,2.9025,2.9025,6
,2009-09-09 17:30,10,2.905,2.91,2.905,2.91,4
,2009-09-09 18:00,10,2.907,2.907,2.907,2.907,3
,2009-09-09 18:30,10,2.9125,2.913,2.9125,2.913,2
,2009-09-09 19:00,10,2.915,2.915,2.909,2.9105,23
,2009-09-09 19:30,10,2.91,2.925,2.9085,2.9155,77
,2009-09-09 20:00,10,2.9155,2.923,2.91,2.9155,40
,2009-09-09 20:30,10,2.9125,2.917,2.9125,2.913,5
,2009-09-09 21:00,10,2.9205,2.9235,2.9185,2.9235,21
,2009-09-09 21:30,10,2.921,2.921,2.917,2.917,4
,2009-09-09 22:00,10,2.9155,2.9185,2.9135,2.916,19
,2009-09-09 22:30,10,2.9155,2.92,2.913,2.92,13
,2009-09-09 23:00,10,2.922,2.924,2.9215,2.9235,9
,2009-09-09 23:30,10,2.9235,2.9315,2.9235,2.9285,83
,2009-09-10 00:00,10,2.9305,2.935,2.9235,2.925,61
,2009-09-10 00:30,10,2.925,2.9435,2.925,2.9435,262
,2009-09-10 01:00,10,2.94,2.9565,2.94,2.947,558
,2009-09-10 01:30,10,2.9475,2.95,2.935,2.935,136
,2009-09-10 02:00,10,2.935,2.937,2.912,2.914,493
,2009-09-10 02:30,10,2.914,2.9175,2.901,2.911,326
,2009-09-10 03:00,10,2.9115,2.921,2.9045,2.9125,340
,2009-09-10 03:30,10,2.9125,2.914,2.907,2.9125,141
,2009-09-10 04:00,10,2.913,2.916,2.905,2.906,168
,2009-09-10 04:30,10,2.905,2.906,2.869,2.88,1196
,2009-09-10 05:00,10,2.8795,2.8855,2.8725,2.8815,352
,2009-09-10 05:30,10,2.882,2.884,2.8745,2.8745,309
,2009-09-10 06:00,10,2.876,2.8785,2.865,2.877,437
,2009-09-10 06:30,10,2.877,2.88,2.871,2.8735,551
,2009-09-10 07:00,10,2.873,2.873,2.8325,2.847,3012
,2009-09-10 07:30,10,2.846,2.879,2.8435,2.86,1948
,2009-09-10 08:00,10,2.859,2.8645,2.8445,2.8555,949
,2009-09-10 08:30,10,2.8555,2.858,2.841,2.8545,1264
,2009-09-10 09:00,10,2.855,2.86,2.8485,2.86,777
,2009-09-10 09:30,10,2.8605,2.88,2.8585,2.877,1049
,2009-09-10 10:00,10,2.877,2.882,2.853,2.856,1415
,2009-09-10 10:30,10,2.8565,2.866,2.8505,2.8655,700
,2009-09-10 11:00,10,2.8645,2.869,2.861,2.866,530
,2009-09-10 11:30,10,2.866,2.881,2.863,2.878,738
,2009-09-10 12:00,10,2.8775,2.8835,2.8745,2.878,684
,2009-09-10 12:30,10,2.8785,2.8825,2.876,2.8825,269
,2009-09-10 13:00,10,2.8825,2.886,2.8775,2.8795,80
,2009-09-10 13:30,10,2.8795,2.887,2.8795,2.887,64
,2009-09-10 14:00,10,2.8865,2.887,2.8765,2.884,66
,2009-09-10 14:30,10,2.884,2.8845,2.875,2.8845,159
,2009-09-10 15:00,10,2.8815,2.884,2.8735,2.876,31
,2009-09-10 15:30,10,2.876,2.8835,2.876,2.8835,29
,2009-09-10 17:00,11,2.8795,2.8795,2.878,2.878,2
,2009-09-10 18:00,11,2.878,2.878,2.871,2.8725,6
,2009-09-10 18:30,11,2.8755,2.883,2.871,2.875,13
,2009-09-10 19:00,11,2.884,2.89,2.873,2.875,46
,2009-09-10 19:30,11,2.8785,2.8835,2.8725,2.8815,159
,2009-09-10 20:00,11,2.879,2.8975,2.879,2.889,162
,2009-09-10 20:30,11,2.8925,2.898,2.891,2.893,103
,2009-09-10 21:00,11,2.8945,2.9115,2.8945,2.907,314
,2009-09-10 21:30,11,2.907,2.913,2.906,2.907,81
,2009-09-10 22:00,11,2.91,2.9145,2.91,2.914,43
,2009-09-10 22:30,11,2.911,2.9125,2.906,2.906,25
,2009-09-10 23:00,11,2.91,2.911,2.9095,2.911,8
,2009-09-10 23:30,11,2.909,2.9155,2.9055,2.9065,132
,2009-09-11 00:00,11,2.9055,2.9165,2.9045,2.915,131
,2009-09-11 00:30,11,2.9155,2.9165,2.889,2.8945,269
,2009-09-11 01:00,11,2.894,2.899,2.8775,2.883,449
,2009-09-11 01:30,11,2.8845,2.8845,2.8635,2.8665,323
,2009-09-11 02:00,11,2.867,2.8865,2.867,2.8795,380
,2009-09-11 02:30,11,2.8785,2.879,2.8715,2.876,213
,2009-09-11 03:00,11,2.8755,2.8815,2.861,2.8615,238
,2009-09-11 03:30,11,2.862,2.8625,2.8515,2.855,430
,2009-09-11 04:00,11,2.856,2.8655,2.8555,2.8625,188
,2009-09-11 04:30,11,2.862,2.883,2.8615,2.88,292
,2009-09-11 05:00,11,2.879,2.885,2.8755,2.8825,114
,2009-09-11 05:30,11,2.8845,2.894,2.883,2.8885,186
,2009-09-11 06:00,11,2.889,2.891,2.877,2.8795,147
,2009-09-11 06:30,11,2.8785,2.8875,2.8745,2.8855,346
,2009-09-11 07:00,11,2.8855,2.8895,2.8745,2.8765,600
,2009-09-11 07:30,11,2.877,2.8825,2.8645,2.869,673
,2009-09-11 08:00,11,2.869,2.9075,2.869,2.8955,1603
,2009-09-11 08:30,11,2.8955,2.913,2.8895,2.8935,1490
,2009-09-11 09:00,11,2.895,2.9,2.8705,2.8865,1483
,2009-09-11 09:30,11,2.887,2.895,2.884,2.8895,616
,2009-09-11 10:00,11,2.89,2.892,2.858,2.865,989
,2009-09-11 10:30,11,2.865,2.8705,2.8475,2.8515,1705
,2009-09-11 11:00,11,2.8525,2.8585,2.8405,2.843,1363
,2009-09-11 11:30,11,2.8425,2.851,2.825,2.8455,2373
,2009-09-11 12:00,11,2.845,2.8525,2.843,2.849,461
,2009-09-11 12:30,11,2.8485,2.8495,2.8355,2.838,239
,2009-09-11 13:00,11,2.838,2.8445,2.8365,2.8405,133
,2009-09-11 13:30,11,2.84,2.8465,2.84,2.843,78
,2009-09-11 14:00,11,2.842,2.85,2.8415,2.842,91
,2009-09-11 14:30,11,2.849,2.85,2.8355,2.8355,70
,2009-09-11 15:00,11,2.835,2.836,2.828,2.835,150
,2009-09-11 15:30,11,2.8345,2.836,2.8305,2.8335,25
,2009-09-11 16:00,11,2.835,2.836,2.8305,2.8305,6
,2009-09-13 17:00,14,2.835,2.835,2.82,2.82,86
,2009-09-13 17:30,14,2.8205,2.823,2.8175,2.8175,15
,2009-09-13 18:00,14,2.817,2.82,2.8125,2.82,74
,2009-09-13 18:30,14,2.8185,2.821,2.8175,2.8185,37
,2009-09-13 19:00,14,2.821,2.825,2.807,2.8075,200
,2009-09-13 19:30,14,2.807,2.81,2.788,2.788,357
,2009-09-13 20:00,14,2.7865,2.7875,2.7625,2.7815,376
,2009-09-13 20:30,14,2.781,2.7955,2.7755,2.78,151
,2009-09-13 21:00,14,2.78,2.785,2.7785,2.7785,214
,2009-09-13 21:30,14,2.779,2.7855,2.777,2.78,74
,2009-09-13 22:00,14,2.778,2.783,2.778,2.782,10
,2009-09-13 22:30,14,2.7815,2.784,2.776,2.783,88
,2009-09-13 23:00,14,2.7835,2.784,2.7775,2.7825,36
,2009-09-13 23:30,14,2.786,2.786,2.775,2.783,133
,2009-09-14 00:00,14,2.7815,2.785,2.7775,2.7785,69
,2009-09-14 00:30,14,2.7775,2.78,2.772,2.779,81
,2009-09-14 01:00,14,2.778,2.784,2.7675,2.7725,211
,2009-09-14 01:30,14,2.7735,2.781,2.765,2.7805,180
,2009-09-14 02:00,14,2.7805,2.791,2.777,2.7905,278
,2009-09-14 02:30,14,2.791,2.797,2.78,2.786,401
,2009-09-14 03:00,14,2.786,2.786,2.774,2.7795,270
,2009-09-14 03:30,14,2.78,2.7885,2.778,2.7885,181
,2009-09-14 04:00,14,2.787,2.795,2.779,2.792,284
,2009-09-14 04:30,14,2.7915,2.792,2.784,2.7855,196
,2009-09-14 05:00,14,2.786,2.802,2.786,2.802,437
,2009-09-14 05:30,14,2.8,2.8025,2.796,2.7995,121
,2009-09-14 06:00,14,2.799,2.799,2.7925,2.7975,270
,2009-09-14 06:30,14,2.7975,2.8145,2.794,2.808,626
,2009-09-14 07:00,14,2.8095,2.8095,2.8005,2.807,565
,2009-09-14 07:30,14,2.8075,2.8085,2.7955,2.808,764
,2009-09-14 08:00,14,2.808,2.809,2.785,2.7905,1271
,2009-09-14 08:30,14,2.791,2.806,2.7895,2.799,1789
,2009-09-14 09:00,14,2.7995,2.8005,2.765,2.783,3175
,2009-09-14 09:30,14,2.783,2.812,2.7815,2.796,1490
,2009-09-14 10:00,14,2.796,2.8025,2.7865,2.7885,1008
,2009-09-14 10:30,14,2.789,2.8005,2.7865,2.7915,638
,2009-09-14 11:00,14,2.7925,2.8045,2.7915,2.802,395
,2009-09-14 11:30,14,2.803,2.806,2.796,2.8035,654
,2009-09-14 12:00,14,2.804,2.805,2.797,2.8005,193
,2009-09-14 12:30,14,2.799,2.803,2.7965,2.7995,194
,2009-09-14 13:00,14,2.8,2.81,2.7965,2.81,105
,2009-09-14 13:30,14,2.8095,2.8125,2.8055,2.81,72
,2009-09-14 14:00,14,2.81,2.81,2.805,2.805,76
,2009-09-14 14:30,14,2.806,2.8095,2.8015,2.8065,83
,2009-09-14 15:00,14,2.808,2.8095,2.807,2.809,22
,2009-09-14 15:30,14,2.81,2.81,2.8035,2.807,51
,2009-09-14 16:00,14,2.806,2.813,2.805,2.813,14
,2009-09-14 17:00,15,2.805,2.805,2.798,2.798,5
,2009-09-14 17:30,15,2.803,2.81,2.802,2.802,8
,2009-09-14 18:00,15,2.8005,2.8005,2.799,2.799,4
,2009-09-14 18:30,15,2.807,2.8075,2.8,2.8,4
,2009-09-14 19:00,15,2.808,2.814,2.808,2.814,17
,2009-09-14 19:30,15,2.814,2.818,2.8025,2.808,57
,2009-09-14 20:00,15,2.8125,2.817,2.8,2.807,75
,2009-09-14 20:30,15,2.8075,2.81,2.795,2.8005,56
,2009-09-14 21:00,15,2.801,2.8085,2.7995,2.7995,31
,2009-09-14 21:30,15,2.799,2.8045,2.796,2.804,39
,2009-09-14 22:00,15,2.8005,2.801,2.795,2.8,31
,2009-09-14 22:30,15,2.803,2.803,2.802,2.802,13
,2009-09-14 23:00,15,2.805,2.805,2.802,2.802,10
,2009-09-14 23:30,15,2.805,2.815,2.8045,2.813,128
,2009-09-15 00:00,15,2.8135,2.818,2.8135,2.817,88
,2009-09-15 00:30,15,2.8155,2.818,2.8075,2.8155,150
,2009-09-15 01:00,15,2.8155,2.816,2.805,2.808,114
,2009-09-15 01:30,15,2.8085,2.811,2.804,2.8085,106
,2009-09-15 02:00,15,2.8085,2.8085,2.796,2.8075,248
,2009-09-15 02:30,15,2.806,2.809,2.8005,2.8055,166
,2009-09-15 03:00,15,2.806,2.8255,2.8005,2.824,410
,2009-09-15 03:30,15,2.8245,2.832,2.8215,2.8285,465
,2009-09-15 04:00,15,2.8265,2.8265,2.814,2.816,386
,2009-09-15 04:30,15,2.816,2.8185,2.8125,2.8165,197
,2009-09-15 05:00,15,2.8165,2.826,2.815,2.8245,150
,2009-09-15 05:30,15,2.823,2.8245,2.8165,2.818,257
,2009-09-15 06:00,15,2.8175,2.823,2.812,2.812,233
,2009-09-15 06:30,15,2.812,2.8195,2.8065,2.8165,405
,2009-09-15 07:00,15,2.8155,2.828,2.8115,2.819,666
,2009-09-15 07:30,15,2.819,2.8395,2.819,2.8305,1953
,2009-09-15 08:00,15,2.831,2.834,2.821,2.831,617
,2009-09-15 08:30,15,2.83,2.839,2.8205,2.8235,1293
,2009-09-15 09:00,15,2.823,2.824,2.801,2.813,1756
,2009-09-15 09:30,15,2.813,2.8225,2.812,2.8205,1002
,2009-09-15 10:00,15,2.821,2.827,2.8175,2.8195,991
,2009-09-15 10:30,15,2.8195,2.8305,2.814,2.827,778
,2009-09-15 11:00,15,2.8275,2.8325,2.825,2.8285,546
,2009-09-15 11:30,15,2.829,2.847,2.825,2.8465,1080
,2009-09-15 12:00,15,2.8465,2.856,2.84,2.8515,842
,2009-09-15 12:30,15,2.853,2.861,2.8495,2.86,447
,2009-09-15 13:00,15,2.86,2.8635,2.849,2.8605,276
,2009-09-15 13:30,15,2.8605,2.862,2.852,2.856,144
,2009-09-15 14:00,15,2.854,2.857,2.854,2.856,123
,2009-09-15 14:30,15,2.856,2.857,2.85,2.852,46
,2009-09-15 15:00,15,2.853,2.8555,2.849,2.8555,57
,2009-09-15 15:30,15,2.856,2.856,2.849,2.8495,47
,2009-09-15 16:00,15,2.8535,2.855,2.85,2.855,12
,2009-09-15 17:00,16,2.8525,2.8585,2.8475,2.8585,15
,2009-09-15 17:30,16,2.859,2.8645,2.8565,2.8615,19
,2009-09-15 18:00,16,2.856,2.856,2.8525,2.8525,2
,2009-09-15 18:30,16,2.857,2.8595,2.852,2.8595,14
,2009-09-15 19:00,16,2.86,2.86,2.848,2.848,55
,2009-09-15 19:30,16,2.8485,2.857,2.844,2.851,63
,2009-09-15 20:00,16,2.8505,2.851,2.844,2.85,32
,2009-09-15 20:30,16,2.85,2.869,2.849,2.8605,83
,2009-09-15 21:00,16,2.861,2.861,2.8465,2.847,64
,2009-09-15 21:30,16,2.849,2.8575,2.8455,2.8515,19
,2009-09-15 22:00,16,2.85,2.858,2.85,2.8505,42
,2009-09-15 22:30,16,2.8535,2.8595,2.8535,2.857,16
,2009-09-15 23:00,16,2.8595,2.86,2.857,2.86,8
,2009-09-15 23:30,16,2.8615,2.862,2.85,2.8575,42
,2009-09-16 00:00,16,2.858,2.865,2.858,2.8605,90
,2009-09-16 00:30,16,2.8605,2.8675,2.8595,2.865,151
,2009-09-16 01:00,16,2.865,2.8675,2.8595,2.8625,116
,2009-09-16 01:30,16,2.862,2.8655,2.855,2.858,112
,2009-09-16 02:00,16,2.8575,2.8775,2.8575,2.8735,357
,2009-09-16 02:30,16,2.874,2.874,2.86,2.864,255
,2009-09-16 03:00,16,2.8645,2.8725,2.864,2.8655,186
,2009-09-16 03:30,16,2.8665,2.868,2.8635,2.8675,82
,2009-09-16 04:00,16,2.869,2.8825,2.869,2.878,255
,2009-09-16 04:30,16,2.8785,2.8835,2.875,2.8785,196
,2009-09-16 05:00,16,2.8785,2.884,2.876,2.881,198
,2009-09-16 05:30,16,2.881,2.884,2.878,2.88,115
,2009-09-16 06:00,16,2.8785,2.8895,2.8785,2.888,392
,2009-09-16 06:30,16,2.887,2.887,2.8785,2.881,274
,2009-09-16 07:00,16,2.8815,2.886,2.8765,2.884,532
,2009-09-16 07:30,16,2.884,2.913,2.8755,2.908,3159
,2009-09-16 08:00,16,2.907,2.9305,2.905,2.918,2852
,2009-09-16 08:30,16,2.9175,2.928,2.9035,2.9095,1547
,2009-09-16 09:00,16,2.91,2.915,2.902,2.907,939
,2009-09-16 09:30,16,2.908,2.92,2.908,2.915,988
,2009-09-16 10:00,16,2.9145,2.917,2.905,2.9065,679
,2009-09-16 10:30,16,2.9075,2.925,2.907,2.924,816
,2009-09-16 11:00,16,2.924,2.95,2.924,2.9375,1402
,2009-09-16 11:30,16,2.938,2.9415,2.9305,2.9405,827
,2009-09-16 12:00,16,2.941,2.948,2.9385,2.948,949
,2009-09-16 12:30,16,2.9475,2.9485,2.944,2.948,239
,2009-09-16 13:00,16,2.948,2.953,2.945,2.9475,274
,2009-09-16 13:30,16,2.9475,2.9515,2.945,2.945,57
,2009-09-16 14:00,16,2.946,2.95,2.9445,2.95,51
,2009-09-16 14:30,16,2.95,2.9535,2.9485,2.9505,77
,2009-09-16 15:00,16,2.95,2.9515,2.9465,2.9485,23
,2009-09-16 15:30,16,2.95,2.95,2.9465,2.9475,34
,2009-09-16 16:00,16,2.9475,2.9525,2.9475,2.951,6
,2009-09-16 17:00,17,2.95,2.953,2.944,2.9445,53
,2009-09-16 17:30,17,2.947,2.947,2.9435,2.9445,7
,2009-09-16 18:00,17,2.9435,2.955,2.9425,2.949,43
,2009-09-16 18:30,17,2.949,2.951,2.9465,2.951,11
,2009-09-16 19:00,17,2.942,2.9485,2.942,2.943,32
,2009-09-16 19:30,17,2.9425,2.9465,2.9365,2.937,50
,2009-09-16 20:00,17,2.9365,2.9365,2.921,2.929,197
,2009-09-16 20:30,17,2.929,2.929,2.918,2.92,125
,2009-09-16 21:00,17,2.919,2.9275,2.9185,2.927,57
,2009-09-16 21:30,17,2.9245,2.925,2.9205,2.9225,15
,2009-09-16 22:00,17,2.923,2.924,2.9185,2.924,19
,2009-09-16 22:30,17,2.925,2.93,2.9235,2.9255,45
,2009-09-16 23:00,17,2.925,2.9285,2.919,2.919,48
,2009-09-16 23:30,17,2.9225,2.93,2.9215,2.926,195
,2009-09-17 00:00,17,2.927,2.935,2.927,2.9325,76
,2009-09-17 00:30,17,2.933,2.944,2.9295,2.9405,145
,2009-09-17 01:00,17,2.94,2.94,2.937,2.9395,170
,2009-09-17 01:30,17,2.9395,2.942,2.9285,2.93,235
,2009-09-17 02:00,17,2.93,2.937,2.916,2.917,467
,2009-09-17 02:30,17,2.918,2.927,2.917,2.923,304
,2009-09-17 03:00,17,2.9225,2.933,2.922,2.929,275
,2009-09-17 03:30,17,2.928,2.934,2.9265,2.932,180
,2009-09-17 04:00,17,2.9325,2.943,2.9325,2.937,162
,2009-09-17 04:30,17,2.9365,2.9375,2.9245,2.9265,153
,2009-09-17 05:00,17,2.9255,2.9255,2.915,2.9215,291
,2009-09-17 05:30,17,2.923,2.9245,2.9105,2.916,313
,2009-09-17 06:00,17,2.915,2.9195,2.8985,2.902,541
,2009-09-17 06:30,17,2.9025,2.9085,2.887,2.904,722
,2009-09-17 07:00,17,2.903,2.913,2.892,2.9075,836
,2009-09-17 07:30,17,2.909,2.916,2.8955,2.908,738
,2009-09-17 08:00,17,2.909,2.9205,2.9035,2.9165,903
,2009-09-17 08:30,17,2.917,2.9335,2.9145,2.927,1673
,2009-09-17 09:00,17,2.9275,2.9325,2.9195,2.9245,1405
,2009-09-17 09:30,17,2.926,2.943,2.923,2.938,1178
,2009-09-17 10:00,17,2.938,2.941,2.932,2.939,949
,2009-09-17 10:30,17,2.94,2.94,2.907,2.9125,1408
,2009-09-17 11:00,17,2.913,2.9165,2.897,2.9055,1111
,2009-09-17 11:30,17,2.905,2.9065,2.888,2.895,982
,2009-09-17 12:00,17,2.8945,2.899,2.8845,2.886,463
,2009-09-17 12:30,17,2.8875,2.904,2.8865,2.901,213
,2009-09-17 13:00,17,2.901,2.9075,2.899,2.906,45
,2009-09-17 13:30,17,2.905,2.9205,2.905,2.91,159
,2009-09-17 14:00,17,2.911,2.911,2.9065,2.909,44
,2009-09-17 14:30,17,2.9075,2.915,2.905,2.906,82
,2009-09-17 15:00,17,2.906,2.9135,2.903,2.9035,52
,2009-09-17 15:30,17,2.905,2.9105,2.9005,2.9075,32
,2009-09-17 16:00,17,2.907,2.907,2.901,2.901,2
,2009-09-17 17:00,18,2.9055,2.9055,2.898,2.898,3
,2009-09-17 18:00,18,2.896,2.896,2.8925,2.8925,7
,2009-09-17 18:30,18,2.894,2.895,2.891,2.895,8
,2009-09-17 19:00,18,2.893,2.899,2.8915,2.899,52
,2009-09-17 19:30,18,2.9,2.9085,2.899,2.904,32
,2009-09-17 20:00,18,2.904,2.9125,2.895,2.9035,49
,2009-09-17 20:30,18,2.901,2.9045,2.894,2.894,57
,2009-09-17 21:00,18,2.8935,2.8995,2.893,2.8965,34
,2009-09-17 21:30,18,2.9,2.903,2.895,2.902,23
,2009-09-17 22:00,18,2.8985,2.902,2.8945,2.8985,26
,2009-09-17 22:30,18,2.896,2.897,2.896,2.896,12
,2009-09-17 23:00,18,2.8975,2.8975,2.8915,2.8945,43
,2009-09-17 23:30,18,2.895,2.9015,2.891,2.9015,65
,2009-09-18 00:00,18,2.9005,2.9005,2.8945,2.898,22
,2009-09-18 00:30,18,2.8975,2.8975,2.892,2.894,24
,2009-09-18 01:00,18,2.894,2.894,2.8785,2.883,134
,2009-09-18 01:30,18,2.883,2.883,2.862,2.868,315
,2009-09-18 02:00,18,2.8645,2.878,2.8645,2.8745,168
,2009-09-18 02:30,18,2.8735,2.875,2.8615,2.8625,150
,2009-09-18 03:00,18,2.8625,2.864,2.8505,2.8575,320
,2009-09-18 03:30,18,2.8575,2.8685,2.8575,2.861,187
,2009-09-18 04:00,18,2.8615,2.867,2.854,2.861,142
,2009-09-18 04:30,18,2.8615,2.874,2.8615,2.867,207
,2009-09-18 05:00,18,2.8675,2.874,2.8675,2.87,82
,2009-09-18 05:30,18,2.8695,2.874,2.8675,2.871,114
,2009-09-18 06:00,18,2.8715,2.875,2.8625,2.8645,396
,2009-09-18 06:30,18,2.8655,2.866,2.854,2.864,448
,2009-09-18 07:00,18,2.863,2.867,2.848,2.8525,1262
,2009-09-18 07:30,18,2.8525,2.8555,2.8385,2.8435,2240
,2009-09-18 08:00,18,2.843,2.8545,2.827,2.847,2465
,2009-09-18 08:30,18,2.847,2.8525,2.8335,2.8395,1227
,2009-09-18 09:00,18,2.8395,2.8425,2.828,2.841,1302
,2009-09-18 09:30,18,2.8405,2.8505,2.8365,2.845,1063
,2009-09-18 10:00,18,2.845,2.85,2.835,2.835,876
,2009-09-18 10:30,18,2.835,2.836,2.805,2.8055,2703
,2009-09-18 11:00,18,2.8055,2.8195,2.798,2.7995,2181
,2009-09-18 11:30,18,2.7995,2.807,2.782,2.7845,3959
,2009-09-18 12:00,18,2.7845,2.7945,2.784,2.7875,751
,2009-09-18 12:30,18,2.7875,2.793,2.787,2.791,229
,2009-09-18 13:00,18,2.791,2.794,2.785,2.7895,131
,2009-09-18 13:30,18,2.786,2.79,2.785,2.787,70
,2009-09-18 14:00,18,2.789,2.79,2.788,2.788,34
,2009-09-18 14:30,18,2.7885,2.79,2.785,2.7875,97
,2009-09-18 15:00,18,2.7875,2.7875,2.7815,2.784,116
,2009-09-18 15:30,18,2.784,2.785,2.783,2.785,34
,2009-09-18 16:00,18,2.785,2.787,2.7845,2.7845,31
,2009-09-20 17:00,21,2.7835,2.7835,2.7505,2.775,227
,2009-09-20 17:30,21,2.77,2.7715,2.765,2.768,23
,2009-09-20 18:00,21,2.77,2.77,2.768,2.768,3
,2009-09-20 18:30,21,2.7675,2.77,2.7675,2.77,15
,2009-09-20 19:00,21,2.7715,2.791,2.7715,2.7865,87
,2009-09-20 19:30,21,2.7845,2.791,2.784,2.7855,47
,2009-09-20 20:00,21,2.789,2.813,2.789,2.806,298
,2009-09-20 20:30,21,2.809,2.811,2.803,2.8075,141
,2009-09-20 21:00,21,2.8065,2.809,2.8015,2.8015,102
,2009-09-20 21:30,21,2.8025,2.814,2.8025,2.812,78
,2009-09-20 22:00,21,2.812,2.8175,2.8065,2.8175,112
,2009-09-20 22:30,21,2.819,2.819,2.8075,2.8105,144
,2009-09-20 23:00,21,2.811,2.8125,2.8095,2.8115,28
,2009-09-20 23:30,21,2.81,2.811,2.8085,2.811,7
,2009-09-21 00:00,21,2.8115,2.8145,2.8095,2.8135,29
,2009-09-21 00:30,21,2.813,2.8165,2.809,2.8115,113
,2009-09-21 01:00,21,2.8115,2.8175,2.807,2.808,156
,2009-09-21 01:30,21,2.808,2.825,2.803,2.8235,370
,2009-09-21 02:00,21,2.8225,2.826,2.8125,2.8165,150
,2009-09-21 02:30,21,2.817,2.817,2.8005,2.803,285
,2009-09-21 03:00,21,2.803,2.8035,2.7965,2.803,185
,2009-09-21 03:30,21,2.8025,2.8035,2.796,2.796,99
,2009-09-21 04:00,21,2.796,2.797,2.7775,2.7825,311
,2009-09-21 04:30,21,2.781,2.782,2.772,2.775,209
,2009-09-21 05:00,21,2.776,2.778,2.7665,2.771,173
,2009-09-21 05:30,21,2.771,2.775,2.765,2.7735,216
,2009-09-21 06:00,21,2.775,2.775,2.7555,2.765,413
,2009-09-21 06:30,21,2.7635,2.776,2.7605,2.768,407
,2009-09-21 07:00,21,2.7675,2.77,2.7505,2.7645,1419
,2009-09-21 07:30,21,2.764,2.767,2.7585,2.761,995
,2009-09-21 08:00,21,2.761,2.7785,2.754,2.7785,872
,2009-09-21 08:30,21,2.7785,2.789,2.7655,2.773,1540
,2009-09-21 09:00,21,2.773,2.79,2.7635,2.785,1305
,2009-09-21 09:30,21,2.785,2.7965,2.779,2.788,797
,2009-09-21 10:00,21,2.7885,2.827,2.786,2.8185,1782
,2009-09-21 10:30,21,2.819,2.8315,2.8145,2.8215,1217
,2009-09-21 11:00,21,2.821,2.823,2.807,2.8085,716
,2009-09-21 11:30,21,2.8085,2.812,2.791,2.8065,1844
,2009-09-21 12:00,21,2.8065,2.808,2.798,2.8075,285
,2009-09-21 12:30,21,2.8075,2.8095,2.804,2.809,181
,2009-09-21 13:00,21,2.8085,2.8095,2.8005,2.807,103
,2009-09-21 13:30,21,2.8085,2.8095,2.805,2.808,50
,2009-09-21 14:00,21,2.809,2.8095,2.8065,2.8085,26
,2009-09-21 14:30,21,2.8085,2.8085,2.805,2.8085,57
,2009-09-21 15:00,21,2.8085,2.81,2.806,2.809,89
,2009-09-21 15:30,21,2.8095,2.81,2.805,2.8055,76
,2009-09-21 16:00,21,2.807,2.807,2.806,2.806,5
,2009-09-21 17:00,22,2.8115,2.8115,2.8,2.8,30
,2009-09-21 17:30,22,2.8025,2.8045,2.8025,2.8045,2
,2009-09-21 18:00,22,2.8075,2.8085,2.8065,2.8065,7
,2009-09-21 18:30,22,2.804,2.81,2.804,2.81,16
,2009-09-21 19:00,22,2.81,2.8225,2.8095,2.816,65
,2009-09-21 19:30,22,2.8205,2.822,2.801,2.8115,118
,2009-09-21 20:00,22,2.812,2.831,2.812,2.8215,319
,2009-09-21 20:30,22,2.819,2.8265,2.8125,2.8265,17
,2009-09-21 21:00,22,2.8265,2.83,2.824,2.8295,38
,2009-09-21 21:30,22,2.827,2.828,2.8245,2.8245,30
,2009-09-21 22:00,22,2.8235,2.826,2.8185,2.8205,98
,2009-09-21 22:30,22,2.822,2.822,2.8205,2.822,13
,2009-09-21 23:00,22,2.82,2.8235,2.82,2.823,3
,2009-09-21 23:30,22,2.822,2.8275,2.8215,2.822,118
,2009-09-22 00:00,22,2.8235,2.83,2.821,2.8285,108
,2009-09-22 00:30,22,2.829,2.829,2.8165,2.818,70
,2009-09-22 01:00,22,2.8165,2.824,2.8055,2.8185,271
,2009-09-22 01:30,22,2.8215,2.8285,2.8205,2.825,128
,2009-09-22 02:00,22,2.825,2.845,2.8185,2.8435,464
,2009-09-22 02:30,22,2.8435,2.8445,2.8405,2.842,180
,2009-09-22 03:00,22,2.8425,2.8545,2.8425,2.8495,478
,2009-09-22 03:30,22,2.8495,2.8585,2.8495,2.8535,399
,2009-09-22 04:00,22,2.854,2.8565,2.847,2.8475,152
,2009-09-22 04:30,22,2.8485,2.874,2.8485,2.8735,638
,2009-09-22 05:00,22,2.873,2.876,2.865,2.865,325
,2009-09-22 05:30,22,2.865,2.875,2.865,2.8675,352
,2009-09-22 06:00,22,2.8675,2.873,2.865,2.8725,390
,2009-09-22 06:30,22,2.873,2.8765,2.865,2.865,396
,2009-09-22 07:00,22,2.865,2.892,2.865,2.887,1795
,2009-09-22 07:30,22,2.887,2.8875,2.8815,2.8825,857
,2009-09-22 08:00,22,2.8845,2.8885,2.8725,2.873,952
,2009-09-22 08:30,22,2.873,2.875,2.86,2.861,1320
,2009-09-22 09:00,22,2.861,2.8685,2.8485,2.855,1127
,2009-09-22 09:30,22,2.855,2.8655,2.843,2.859,974
,2009-09-22 10:00,22,2.86,2.871,2.856,2.8585,882
,2009-09-22 10:30,22,2.859,2.86,2.849,2.8545,973
,2009-09-22 11:00,22,2.8545,2.858,2.848,2.851,610
,2009-09-22 11:30,22,2.851,2.867,2.85,2.867,708
,2009-09-22 12:00,22,2.866,2.8665,2.8615,2.862,387
,2009-09-22 12:30,22,2.863,2.867,2.859,2.8665,245
,2009-09-22 13:00,22,2.8665,2.869,2.8625,2.8665,75
,2009-09-22 13:30,22,2.866,2.8685,2.863,2.8685,54
,2009-09-22 14:00,22,2.865,2.865,2.863,2.864,21
,2009-09-22 14:30,22,2.8655,2.869,2.8655,2.866,89
,2009-09-22 15:00,22,2.8655,2.87,2.863,2.864,168
,2009-09-22 15:30,22,2.865,2.87,2.865,2.869,19
,2009-09-22 16:00,22,2.869,2.87,2.868,2.87,10
,2009-09-22 17:00,23,2.872,2.877,2.87,2.871,13
,2009-09-22 17:30,23,2.8725,2.8725,2.8725,2.8725,2
,2009-09-22 18:00,23,2.873,2.8755,2.871,2.8755,11
,2009-09-22 18:30,23,2.875,2.8755,2.875,2.875,6
,2009-09-22 19:00,23,2.8695,2.874,2.865,2.867,29
,2009-09-22 19:30,23,2.871,2.871,2.8625,2.8635,29
,2009-09-22 20:00,23,2.863,2.863,2.843,2.8495,171
,2009-09-22 20:30,23,2.85,2.8535,2.848,2.851,34
,2009-09-22 21:00,23,2.851,2.8515,2.8485,2.851,11
,2009-09-22 21:30,23,2.852,2.855,2.846,2.8545,35
,2009-09-22 22:00,23,2.854,2.854,2.846,2.846,24
,2009-09-22 22:30,23,2.846,2.851,2.846,2.851,14
,2009-09-22 23:00,23,2.852,2.853,2.8505,2.8515,5
,2009-09-22 23:30,23,2.853,2.8605,2.8515,2.8585,147
,2009-09-23 00:00,23,2.8595,2.8605,2.8535,2.854,42
,2009-09-23 00:30,23,2.8535,2.8535,2.8355,2.839,196
,2009-09-23 01:00,23,2.839,2.839,2.826,2.833,227
,2009-09-23 01:30,23,2.833,2.8335,2.8205,2.8235,185
,2009-09-23 02:00,23,2.823,2.8355,2.8225,2.832,416
,2009-09-23 02:30,23,2.832,2.8425,2.831,2.8395,153
,2009-09-23 03:00,23,2.8395,2.842,2.8265,2.827,231
,2009-09-23 03:30,23,2.8275,2.8325,2.8265,2.8325,212
,2009-09-23 04:00,23,2.8325,2.8335,2.824,2.824,201
,2009-09-23 04:30,23,2.8245,2.8305,2.8085,2.8085,430
,2009-09-23 05:00,23,2.809,2.813,2.792,2.7975,834
,2009-09-23 05:30,23,2.7975,2.801,2.7885,2.7955,492
,2009-09-23 06:00,23,2.795,2.7965,2.781,2.795,714
,2009-09-23 06:30,23,2.796,2.802,2.7925,2.802,300
,2009-09-23 07:00,23,2.8015,2.8055,2.785,2.7885,1399
,2009-09-23 07:30,23,2.7895,2.793,2.78,2.7895,1175
,2009-09-23 08:00,23,2.79,2.801,2.789,2.7925,961
,2009-09-23 08:30,23,2.7925,2.801,2.786,2.79,1185
,2009-09-23 09:00,23,2.79,2.792,2.783,2.786,971
,2009-09-23 09:30,23,2.786,2.786,2.7605,2.7765,1927
,2009-09-23 10:00,23,2.776,2.789,2.7675,2.7865,989
,2009-09-23 10:30,23,2.787,2.797,2.784,2.791,1033
,2009-09-23 11:00,23,2.792,2.809,2.792,2.8055,911
,2009-09-23 11:30,23,2.8055,2.812,2.7995,2.8055,735
,2009-09-23 12:00,23,2.806,2.811,2.8035,2.8075,216
,2009-09-23 12:30,23,2.8085,2.8125,2.806,2.809,143
,2009-09-23 13:00,23,2.809,2.825,2.7955,2.81,346
,2009-09-23 13:30,23,2.8095,2.828,2.7925,2.8,307
,2009-09-23 14:00,23,2.7975,2.806,2.777,2.777,210
,2009-09-23 14:30,23,2.779,2.779,2.759,2.7595,540
,2009-09-23 15:00,23,2.7615,2.7695,2.7605,2.7695,87
,2009-09-23 15:30,23,2.7695,2.7705,2.7645,2.7685,42
,2009-09-23 16:00,23,2.767,2.7675,2.766,2.766,28
,2009-09-23 17:00,24,2.76,2.7715,2.76,2.766,13
,2009-09-23 17:30,24,2.769,2.7695,2.7655,2.766,24
,2009-09-23 18:00,24,2.769,2.7715,2.7665,2.767,20
,2009-09-23 18:30,24,2.767,2.775,2.767,2.775,5
,2009-09-23 19:00,24,2.7775,2.7825,2.773,2.777,72
,2009-09-23 19:30,24,2.7765,2.793,2.776,2.793,140
,2009-09-23 20:00,24,2.7945,2.802,2.78,2.7815,189
,2009-09-23 20:30,24,2.7815,2.79,2.7805,2.79,40
,2009-09-23 21:00,24,2.791,2.793,2.7875,2.793,38
,2009-09-23 21:30,24,2.7895,2.7895,2.7805,2.783,108
,2009-09-23 22:00,24,2.782,2.7835,2.771,2.778,66
,2009-09-23 22:30,24,2.78,2.782,2.7755,2.782,25
,2009-09-23 23:00,24,2.778,2.7815,2.7775,2.7815,15
,2009-09-23 23:30,24,2.7815,2.7835,2.775,2.7755,68
,2009-09-24 00:00,24,2.7755,2.776,2.7695,2.775,79
,2009-09-24 00:30,24,2.775,2.79,2.775,2.787,87
,2009-09-24 01:00,24,2.787,2.801,2.7855,2.8,234
,2009-09-24 01:30,24,2.7985,2.802,2.7955,2.8,134
,2009-09-24 02:00,24,2.8015,2.802,2.7905,2.7925,124
,2009-09-24 02:30,24,2.792,2.7925,2.7835,2.784,93
,2009-09-24 03:00,24,2.7845,2.7845,2.748,2.75,1182
,2009-09-24 03:30,24,2.75,2.7635,2.746,2.763,399
,2009-09-24 04:00,24,2.761,2.768,2.754,2.768,317
,2009-09-24 04:30,24,2.7675,2.7705,2.7605,2.769,232
,2009-09-24 05:00,24,2.768,2.7715,2.7635,2.765,291
,2009-09-24 05:30,24,2.7675,2.777,2.7655,2.771,203
,2009-09-24 06:00,24,2.769,2.7795,2.7645,2.7765,290
,2009-09-24 06:30,24,2.7755,2.785,2.7715,2.7835,443
,2009-09-24 07:00,24,2.7825,2.7845,2.772,2.778,808
,2009-09-24 07:30,24,2.778,2.791,2.7735,2.774,1093
,2009-09-24 08:00,24,2.774,2.782,2.7635,2.7675,772
,2009-09-24 08:30,24,2.768,2.779,2.757,2.763,1752
,2009-09-24 09:00,24,2.763,2.763,2.6975,2.719,6274
,2009-09-24 09:30,24,2.7185,2.72,2.6915,2.714,2749
,2009-09-24 10:00,24,2.714,2.716,2.7005,2.712,1568
,2009-09-24 10:30,24,2.712,2.7215,2.706,2.71,1062
,2009-09-24 11:00,24,2.7095,2.7165,2.7085,2.713,605
,2009-09-24 11:30,24,2.714,2.7155,2.7055,2.711,1151
,2009-09-24 12:00,24,2.71,2.715,2.7035,2.705,622
,2009-09-24 12:30,24,2.705,2.7075,2.693,2.696,697
,2009-09-24 13:00,24,2.696,2.698,2.686,2.688,337
,2009-09-24 13:30,24,2.6885,2.7,2.687,2.6955,139
,2009-09-24 14:00,24,2.697,2.6975,2.6935,2.694,43
,2009-09-24 14:30,24,2.6945,2.7,2.6945,2.698,78
,2009-09-24 15:00,24,2.698,2.698,2.688,2.69,65
,2009-09-24 15:30,24,2.692,2.6955,2.6875,2.6885,20
,2009-09-24 16:00,24,2.6915,2.692,2.6895,2.6915,4
,2009-09-24 17:00,25,2.695,2.695,2.673,2.68,236
,2009-09-24 17:30,25,2.6805,2.6805,2.6735,2.679,88
,2009-09-24 18:00,25,2.679,2.6805,2.676,2.6805,112
,2009-09-24 18:30,25,2.68,2.682,2.6775,2.68,158
,2009-09-24 19:00,25,2.6805,2.694,2.68,2.694,212
,2009-09-24 19:30,25,2.6945,2.708,2.6945,2.708,95
,2009-09-24 20:00,25,2.707,2.7165,2.705,2.713,306
,2009-09-24 20:30,25,2.713,2.718,2.7065,2.718,85
,2009-09-24 21:00,25,2.7175,2.7225,2.715,2.7195,95
,2009-09-24 21:30,25,2.72,2.7215,2.715,2.717,65
,2009-09-24 22:00,25,2.72,2.722,2.7165,2.72,84
,2009-09-24 22:30,25,2.718,2.7205,2.716,2.7165,7
,2009-09-24 23:00,25,2.7185,2.721,2.716,2.72,41
,2009-09-24 23:30,25,2.719,2.7225,2.714,2.7225,158
,2009-09-25 00:00,25,2.722,2.728,2.719,2.7205,245
,2009-09-25 00:30,25,2.7205,2.727,2.7185,2.727,218
,2009-09-25 01:00,25,2.7255,2.728,2.7245,2.7275,146
,2009-09-25 01:30,25,2.7275,2.729,2.7105,2.718,218
,2009-09-25 02:00,25,2.718,2.7185,2.707,2.7175,291
,2009-09-25 02:30,25,2.7175,2.7235,2.717,2.72,152
,2009-09-25 03:00,25,2.72,2.731,2.7115,2.7265,430
,2009-09-25 03:30,25,2.7265,2.728,2.7235,2.7245,80
,2009-09-25 04:00,25,2.725,2.726,2.7195,2.722,268
,2009-09-25 04:30,25,2.722,2.7365,2.722,2.73,407
,2009-09-25 05:00,25,2.7305,2.737,2.726,2.726,267
,2009-09-25 05:30,25,2.7265,2.7315,2.725,2.7255,186
,2009-09-25 06:00,25,2.725,2.725,2.716,2.718,319
,2009-09-25 06:30,25,2.718,2.723,2.7165,2.7175,246
,2009-09-25 07:00,25,2.717,2.718,2.703,2.713,1009
,2009-09-25 07:30,25,2.7135,2.7135,2.6905,2.7035,1364
,2009-09-25 08:00,25,2.704,2.717,2.6995,2.7115,983
,2009-09-25 08:30,25,2.7125,2.7285,2.704,2.718,1407
,2009-09-25 09:00,25,2.7175,2.737,2.706,2.73,2153
,2009-09-25 09:30,25,2.7305,2.733,2.7095,2.721,1146
,2009-09-25 10:00,25,2.722,2.7385,2.715,2.732,1021
,2009-09-25 10:30,25,2.732,2.7435,2.724,2.7245,1015
,2009-09-25 11:00,25,2.7235,2.7305,2.717,2.723,783
,2009-09-25 11:30,25,2.7235,2.7425,2.7235,2.74,1109
,2009-09-25 12:00,25,2.7405,2.7425,2.724,2.7315,631
,2009-09-25 12:30,25,2.7305,2.7345,2.725,2.7345,170
,2009-09-25 13:00,25,2.7365,2.7395,2.73,2.7305,119
,2009-09-25 13:30,25,2.7325,2.738,2.732,2.7375,77
,2009-09-25 14:00,25,2.7355,2.7365,2.732,2.735,18
,2009-09-25 14:30,25,2.735,2.742,2.733,2.7365,77
,2009-09-25 15:00,25,2.7355,2.7395,2.732,2.737,20
,2009-09-25 15:30,25,2.737,2.7405,2.7345,2.7345,16
,2009-09-25 16:00,25,2.733,2.7385,2.733,2.7385,3
,2009-09-27 17:00,28,2.7385,2.7435,2.734,2.742,26
,2009-09-27 17:30,28,2.742,2.743,2.7405,2.743,15
,2009-09-27 18:00,28,2.743,2.7435,2.737,2.737,21
,2009-09-27 18:30,28,2.7385,2.739,2.736,2.737,10
,2009-09-27 19:00,28,2.738,2.739,2.7265,2.73,81
,2009-09-27 19:30,28,2.7325,2.7325,2.72,2.722,155
,2009-09-27 20:00,28,2.726,2.73,2.717,2.7245,110
,2009-09-27 20:30,28,2.723,2.728,2.7105,2.7115,188
,2009-09-27 21:00,28,2.713,2.7135,2.706,2.7135,67
,2009-09-27 21:30,28,2.711,2.715,2.711,2.711,35
,2009-09-27 22:00,28,2.713,2.714,2.6955,2.6955,135
,2009-09-27 22:30,28,2.6955,2.6975,2.694,2.6975,19
,2009-09-27 23:00,28,2.695,2.6985,2.6935,2.694,24
,2009-09-27 23:30,28,2.6995,2.7035,2.6985,2.7015,20
,2009-09-28 00:00,28,2.6985,2.6985,2.691,2.698,104
,2009-09-28 00:30,28,2.6965,2.6965,2.6725,2.6745,354
,2009-09-28 01:00,28,2.674,2.6825,2.6725,2.6795,176
,2009-09-28 01:30,28,2.6775,2.6775,2.6655,2.675,328
,2009-09-28 02:00,28,2.6735,2.682,2.6675,2.669,206
,2009-09-28 02:30,28,2.671,2.675,2.6625,2.675,240
,2009-09-28 03:00,28,2.674,2.679,2.669,2.679,86
,2009-09-28 03:30,28,2.679,2.6825,2.675,2.6825,151
,2009-09-28 04:00,28,2.6825,2.685,2.677,2.6825,175
,2009-09-28 04:30,28,2.682,2.686,2.6815,2.686,67
,2009-09-28 05:00,28,2.686,2.688,2.68,2.683,94
,2009-09-28 05:30,28,2.683,2.685,2.6785,2.6815,104
,2009-09-28 06:00,28,2.682,2.697,2.6815,2.696,246
,2009-09-28 06:30,28,2.696,2.698,2.682,2.6865,448
,2009-09-28 07:00,28,2.686,2.6975,2.6855,2.697,665
,2009-09-28 07:30,28,2.6965,2.703,2.6915,2.6915,549
,2009-09-28 08:00,28,2.691,2.702,2.6885,2.696,592
,2009-09-28 08:30,28,2.696,2.71,2.693,2.7005,1053
,2009-09-28 09:00,28,2.7,2.7075,2.699,2.7065,855
,2009-09-28 09:30,28,2.707,2.7135,2.701,2.705,972
,2009-09-28 10:00,28,2.705,2.732,2.7025,2.7305,1189
,2009-09-28 10:30,28,2.7305,2.7355,2.7235,2.727,972
,2009-09-28 11:00,28,2.7275,2.736,2.7275,2.7345,453
,2009-09-28 11:30,28,2.734,2.735,2.723,2.7305,1003
,2009-09-28 12:00,28,2.73,2.73,2.7215,2.725,419
,2009-09-28 12:30,28,2.7245,2.727,2.7225,2.7225,221
,2009-09-28 13:00,28,2.723,2.7235,2.7135,2.7165,135
,2009-09-28 13:30,28,2.7155,2.7185,2.7135,2.7145,56
,2009-09-28 14:00,28,2.7155,2.7175,2.713,2.7135,29
,2009-09-28 14:30,28,2.713,2.713,2.7065,2.7115,50
,2009-09-28 15:00,28,2.7145,2.716,2.7055,2.7065,42
,2009-09-28 15:30,28,2.7075,2.715,2.7065,2.7115,67
,2009-09-28 16:00,28,2.7115,2.7115,2.71,2.71,4
,2009-09-28 17:00,29,2.71,2.714,2.71,2.711,7
,2009-09-28 17:30,29,2.7095,2.71,2.7095,2.71,4
,2009-09-28 18:00,29,2.7055,2.71,2.704,2.71,20
,2009-09-28 18:30,29,2.709,2.717,2.709,2.714,24
,2009-09-28 19:00,29,2.7165,2.723,2.7165,2.721,31
,2009-09-28 19:30,29,2.719,2.719,2.709,2.7095,44
,2009-09-28 20:00,29,2.711,2.7115,2.6965,2.711,174
,2009-09-28 20:30,29,2.711,2.7175,2.7035,2.7175,55
,2009-09-28 21:00,29,2.7125,2.715,2.711,2.711,27
,2009-09-28 21:30,29,2.712,2.714,2.706,2.706,21
,2009-09-28 22:00,29,2.704,2.7085,2.699,2.7055,28
,2009-09-28 22:30,29,2.707,2.707,2.701,2.7025,31
,2009-09-28 23:00,29,2.7025,2.7085,2.701,2.7085,45
,2009-09-28 23:30,29,2.7095,2.714,2.709,2.7125,115
,2009-09-29 00:00,29,2.7125,2.7125,2.701,2.701,105
,2009-09-29 00:30,29,2.703,2.7075,2.699,2.7055,105
,2009-09-29 01:00,29,2.7045,2.7055,2.6985,2.705,158
,2009-09-29 01:30,29,2.7055,2.7155,2.7015,2.7135,134
,2009-09-29 02:00,29,2.714,2.7155,2.698,2.71,384
,2009-09-29 02:30,29,2.7075,2.708,2.6995,2.702,308
,2009-09-29 03:00,29,2.703,2.7095,2.701,2.704,175
,2009-09-29 03:30,29,2.7045,2.706,2.701,2.7055,72
,2009-09-29 04:00,29,2.7055,2.7065,2.702,2.7045,110
,2009-09-29 04:30,29,2.7035,2.7045,2.6925,2.6935,234
,2009-09-29 05:00,29,2.6935,2.6975,2.687,2.6895,296
,2009-09-29 05:30,29,2.69,2.696,2.688,2.6955,127
,2009-09-29 06:00,29,2.6945,2.7,2.6915,2.6985,305
,2009-09-29 06:30,29,2.6995,2.7135,2.6975,2.7065,620
,2009-09-29 07:00,29,2.706,2.713,2.703,2.713,605
,2009-09-29 07:30,29,2.7125,2.7125,2.703,2.7095,470
,2009-09-29 08:00,29,2.7065,2.723,2.7055,2.723,1109
,2009-09-29 08:30,29,2.722,2.728,2.7135,2.721,1590
,2009-09-29 09:00,29,2.7205,2.733,2.705,2.725,2153
,2009-09-29 09:30,29,2.7255,2.7495,2.7255,2.7305,2023
,2009-09-29 10:00,29,2.7295,2.7405,2.724,2.737,1008
,2009-09-29 10:30,29,2.7375,2.74,2.714,2.717,942
,2009-09-29 11:00,29,2.717,2.726,2.7145,2.724,536
,2009-09-29 11:30,29,2.725,2.7325,2.724,2.726,1032
,2009-09-29 12:00,29,2.726,2.7295,2.7225,2.7225,380
,2009-09-29 12:30,29,2.7215,2.724,2.72,2.723,162
,2009-09-29 13:00,29,2.7235,2.7255,2.719,2.722,71
,2009-09-29 13:30,29,2.7195,2.7215,2.716,2.7215,28
,2009-09-29 14:00,29,2.72,2.729,2.72,2.729,48
,2009-09-29 14:30,29,2.723,2.726,2.72,2.722,37
,2009-09-29 15:00,29,2.722,2.722,2.715,2.7155,48
,2009-09-29 15:30,29,2.7155,2.72,2.715,2.715,20
,2009-09-29 16:00,29,2.7155,2.722,2.7125,2.7175,26
,2009-09-29 17:00,30,2.7175,2.7255,2.715,2.715,14
,2009-09-29 17:30,30,2.7135,2.7135,2.7135,2.7135,1
,2009-09-29 18:00,30,2.715,2.7185,2.7145,2.7155,13
,2009-09-29 18:30,30,2.7145,2.719,2.7135,2.719,11
,2009-09-29 19:00,30,2.7185,2.726,2.718,2.726,23
,2009-09-29 19:30,30,2.7255,2.732,2.7255,2.732,50
,2009-09-29 20:00,30,2.7275,2.749,2.7255,2.749,173
,2009-09-29 20:30,30,2.749,2.766,2.7445,2.766,451
,2009-09-29 21:00,30,2.766,2.774,2.7605,2.763,275
,2009-09-29 21:30,30,2.763,2.7675,2.7575,2.7635,68
,2009-09-29 22:00,30,2.7625,2.7655,2.759,2.7595,84
,2009-09-29 22:30,30,2.7595,2.765,2.756,2.76,65
,2009-09-29 23:00,30,2.7615,2.772,2.7605,2.767,269
,2009-09-29 23:30,30,2.766,2.766,2.7585,2.7635,155
,2009-09-30 00:00,30,2.7625,2.7835,2.7625,2.774,296
,2009-09-30 00:30,30,2.774,2.775,2.767,2.768,156
,2009-09-30 01:00,30,2.768,2.7815,2.768,2.7745,230
,2009-09-30 01:30,30,2.7725,2.787,2.7725,2.7855,336
,2009-09-30 02:00,30,2.785,2.7925,2.783,2.7835,596
,2009-09-30 02:30,30,2.7835,2.7865,2.781,2.781,171
,2009-09-30 03:00,30,2.78,2.796,2.776,2.795,526
,2009-09-30 03:30,30,2.794,2.7945,2.789,2.7905,389
,2009-09-30 04:00,30,2.7915,2.8055,2.79,2.8045,576
,2009-09-30 04:30,30,2.8055,2.809,2.8,2.8,466
,2009-09-30 05:00,30,2.801,2.806,2.801,2.8025,168
,2009-09-30 05:30,30,2.803,2.8055,2.8015,2.8035,141
,2009-09-30 06:00,30,2.803,2.8075,2.798,2.805,257
,2009-09-30 06:30,30,2.8045,2.805,2.791,2.7955,535
,2009-09-30 07:00,30,2.795,2.808,2.7915,2.8,2117
,2009-09-30 07:30,30,2.8005,2.8285,2.7955,2.798,3179
,2009-09-30 08:00,30,2.7975,2.8,2.789,2.7995,1253
,2009-09-30 08:30,30,2.8,2.804,2.77,2.77,2548
,2009-09-30 09:00,30,2.7695,2.7765,2.762,2.7655,2107
,2009-09-30 09:30,30,2.7655,2.788,2.7645,2.785,1493
,2009-09-30 10:00,30,2.7855,2.799,2.7805,2.7945,1617
,2009-09-30 10:30,30,2.7945,2.806,2.7945,2.7985,1238
,2009-09-30 11:00,30,2.799,2.8085,2.7975,2.807,928
,2009-09-30 11:30,30,2.8075,2.82,2.8065,2.8175,2290
,2009-09-30 12:00,30,2.818,2.82,2.8095,2.811,768
,2009-09-30 12:30,30,2.811,2.815,2.8095,2.812,261
,2009-09-30 13:00,30,2.812,2.813,2.8025,2.813,201
,2009-09-30 13:30,30,2.8115,2.812,2.807,2.809,145
,2009-09-30 14:00,30,2.809,2.809,2.8015,2.803,196
,2009-09-30 14:30,30,2.805,2.8125,2.805,2.81,218
,2009-09-30 15:00,30,2.81,2.8175,2.81,2.811,77
,2009-09-30 15:30,30,2.8105,2.817,2.8105,2.812,47
,2009-09-30 16:00,30,2.812,2.8165,2.8115,2.8165,9
,2009-09-30 17:00,1,2.8145,2.8175,2.8115,2.8135,28
,2009-09-30 17:30,1,2.8135,2.8175,2.812,2.8175,31
,2009-09-30 18:00,1,2.8185,2.82,2.817,2.817,24
,2009-09-30 18:30,1,2.815,2.82,2.8145,2.819,18
,2009-09-30 19:00,1,2.819,2.82,2.8095,2.8095,58
,2009-09-30 19:30,1,2.8085,2.814,2.805,2.814,36
,2009-09-30 20:00,1,2.81,2.8135,2.81,2.811,21
,2009-09-30 20:30,1,2.81,2.81,2.8,2.803,57
,2009-09-30 21:00,1,2.806,2.806,2.7985,2.8035,24
,2009-09-30 21:30,1,2.798,2.8095,2.798,2.8075,39
,2009-09-30 22:00,1,2.8075,2.8125,2.8075,2.8125,24
,2009-09-30 22:30,1,2.8125,2.8205,2.8125,2.8205,233
,2009-09-30 23:00,1,2.82,2.8225,2.8155,2.819,56
,2009-09-30 23:30,1,2.8185,2.8205,2.806,2.8065,105
,2009-10-01 00:00,1,2.8055,2.809,2.8005,2.804,101
,2009-10-01 00:30,1,2.8045,2.807,2.7985,2.8005,95
,2009-10-01 01:00,1,2.7995,2.803,2.7975,2.801,114
,2009-10-01 01:30,1,2.799,2.802,2.7925,2.801,127
,2009-10-01 02:00,1,2.8005,2.8125,2.798,2.811,206
,2009-10-01 02:30,1,2.811,2.817,2.807,2.808,244
,2009-10-01 03:00,1,2.8075,2.8115,2.804,2.807,89
,2009-10-01 03:30,1,2.8075,2.8095,2.796,2.798,235
,2009-10-01 04:00,1,2.799,2.807,2.799,2.804,117
,2009-10-01 04:30,1,2.8055,2.813,2.802,2.8045,210
,2009-10-01 05:00,1,2.8035,2.8045,2.792,2.794,337
,2009-10-01 05:30,1,2.794,2.797,2.792,2.793,149
,2009-10-01 06:00,1,2.7935,2.798,2.783,2.783,422
,2009-10-01 06:30,1,2.7835,2.7885,2.773,2.7825,965
,2009-10-01 07:00,1,2.7825,2.783,2.772,2.7815,761
,2009-10-01 07:30,1,2.7805,2.792,2.769,2.791,1404
,2009-10-01 08:00,1,2.7905,2.806,2.7885,2.7905,1490
,2009-10-01 08:30,1,2.7895,2.793,2.781,2.7885,1160
,2009-10-01 09:00,1,2.7895,2.795,2.7665,2.776,2174
,2009-10-01 09:30,1,2.7755,2.7795,2.7665,2.769,1359
,2009-10-01 10:00,1,2.769,2.77,2.72,2.7245,3566
,2009-10-01 10:30,1,2.725,2.736,2.716,2.722,2184
,2009-10-01 11:00,1,2.722,2.733,2.716,2.73,854
,2009-10-01 11:30,1,2.729,2.738,2.726,2.736,746
,2009-10-01 12:00,1,2.736,2.736,2.727,2.729,546
,2009-10-01 12:30,1,2.7295,2.7345,2.7245,2.7335,326
,2009-10-01 13:00,1,2.7335,2.7365,2.727,2.7365,146
,2009-10-01 13:30,1,2.7365,2.737,2.7305,2.7355,85
,2009-10-01 14:00,1,2.7325,2.734,2.724,2.725,119
,2009-10-01 14:30,1,2.7255,2.7305,2.714,2.7155,107
,2009-10-01 15:00,1,2.7125,2.719,2.7055,2.716,136
,2009-10-01 15:30,1,2.716,2.722,2.716,2.718,20
,2009-10-01 16:00,1,2.7195,2.72,2.718,2.718,4
,2009-10-01 17:00,2,2.718,2.723,2.716,2.716,38
,2009-10-01 17:30,2,2.7225,2.725,2.7225,2.7245,35
,2009-10-01 18:00,2,2.725,2.725,2.7205,2.721,23
,2009-10-01 18:30,2,2.72,2.72,2.7165,2.7165,4
,2009-10-01 19:00,2,2.7165,2.722,2.705,2.708,46
,2009-10-01 19:30,2,2.7065,2.71,2.701,2.708,108
,2009-10-01 20:00,2,2.709,2.709,2.706,2.706,8
,2009-10-01 20:30,2,2.71,2.71,2.708,2.709,12
,2009-10-01 21:00,2,2.708,2.714,2.708,2.7115,20
,2009-10-01 21:30,2,2.7135,2.716,2.7115,2.716,25
,2009-10-01 22:00,2,2.713,2.716,2.7125,2.7125,15
,2009-10-01 22:30,2,2.712,2.714,2.711,2.712,13
,2009-10-01 23:00,2,2.7145,2.716,2.7115,2.7115,15
,2009-10-01 23:30,2,2.712,2.712,2.7115,2.7115,3
,2009-10-02 00:00,2,2.714,2.715,2.714,2.715,2
,2009-10-02 00:30,2,2.7155,2.7155,2.712,2.715,4
,2009-10-02 01:00,2,2.715,2.716,2.7105,2.716,49
,2009-10-02 01:30,2,2.717,2.717,2.6915,2.6935,237
,2009-10-02 02:00,2,2.694,2.704,2.684,2.693,451
,2009-10-02 02:30,2,2.6915,2.6935,2.683,2.686,273
,2009-10-02 03:00,2,2.6865,2.6945,2.6865,2.693,226
,2009-10-02 03:30,2,2.692,2.7,2.692,2.6935,154
,2009-10-02 04:00,2,2.6935,2.704,2.6925,2.6985,98
,2009-10-02 04:30,2,2.699,2.7025,2.693,2.6955,132
,2009-10-02 05:00,2,2.696,2.698,2.6915,2.6925,152
,2009-10-02 05:30,2,2.6925,2.7,2.6905,2.695,208
,2009-10-02 06:00,2,2.695,2.696,2.6825,2.686,284
,2009-10-02 06:30,2,2.6855,2.6965,2.681,2.686,454
,2009-10-02 07:00,2,2.6855,2.6935,2.68,2.683,746
,2009-10-02 07:30,2,2.683,2.683,2.64,2.644,4098
,2009-10-02 08:00,2,2.6435,2.668,2.643,2.657,1773
,2009-10-02 08:30,2,2.657,2.689,2.6545,2.6765,2477
,2009-10-02 09:00,2,2.6765,2.695,2.6705,2.6825,1970
,2009-10-02 09:30,2,2.6825,2.693,2.6735,2.679,1457
,2009-10-02 10:00,2,2.68,2.693,2.674,2.679,1328
,2009-10-02 10:30,2,2.679,2.69,2.6685,2.6775,876
,2009-10-02 11:00,2,2.6775,2.6855,2.673,2.6805,482
,2009-10-02 11:30,2,2.68,2.6875,2.6735,2.683,811
,2009-10-02 12:00,2,2.6835,2.69,2.68,2.682,465
,2009-10-02 12:30,2,2.6835,2.6895,2.679,2.682,144
,2009-10-02 13:00,2,2.682,2.685,2.677,2.685,57
,2009-10-02 13:30,2,2.682,2.6825,2.679,2.682,41
,2009-10-02 14:00,2,2.68,2.6835,2.677,2.677,122
,2009-10-02 14:30,2,2.6775,2.678,2.67,2.6725,123
,2009-10-02 15:00,2,2.672,2.68,2.6705,2.68,46
,2009-10-02 15:30,2,2.681,2.683,2.6805,2.683,17
,2009-10-02 16:00,2,2.6835,2.686,2.6835,2.6855,9
,2009-10-04 17:00,5,2.689,2.693,2.653,2.657,114
,2009-10-04 17:30,5,2.662,2.6695,2.6585,2.6695,12
,2009-10-04 18:00,5,2.673,2.6765,2.672,2.6765,21
,2009-10-04 18:30,5,2.676,2.6775,2.672,2.6725,14
,2009-10-04 19:00,5,2.6765,2.681,2.671,2.681,47
,2009-10-04 19:30,5,2.6805,2.6855,2.675,2.6825,21
,2009-10-04 20:00,5,2.683,2.6935,2.6815,2.6875,73
,2009-10-04 20:30,5,2.689,2.692,2.6815,2.685,30
,2009-10-04 21:00,5,2.685,2.686,2.6815,2.685,23
,2009-10-04 21:30,5,2.685,2.685,2.685,2.685,3
,2009-10-04 22:00,5,2.6845,2.6845,2.681,2.681,14
,2009-10-04 22:30,5,2.681,2.681,2.6775,2.678,13
,2009-10-04 23:00,5,2.6815,2.6825,2.678,2.681,24
,2009-10-04 23:30,5,2.6825,2.688,2.6825,2.6855,98
,2009-10-05 00:00,5,2.685,2.692,2.6835,2.6915,44
,2009-10-05 00:30,5,2.6905,2.693,2.6905,2.6925,32
,2009-10-05 01:00,5,2.6925,2.715,2.691,2.7095,374
,2009-10-05 01:30,5,2.71,2.71,2.701,2.701,93
,2009-10-05 02:00,5,2.701,2.701,2.6835,2.6845,331
,2009-10-05 02:30,5,2.685,2.6925,2.684,2.6915,161
,2009-10-05 03:00,5,2.6935,2.7075,2.6935,2.6985,156
,2009-10-05 03:30,5,2.698,2.7,2.6895,2.6945,114
,2009-10-05 04:00,5,2.695,2.7,2.693,2.6945,79
,2009-10-05 04:30,5,2.6935,2.695,2.681,2.684,195
,2009-10-05 05:00,5,2.685,2.6905,2.681,2.6905,72
,2009-10-05 05:30,5,2.6895,2.693,2.6795,2.6895,165
,2009-10-05 06:00,5,2.6845,2.6845,2.673,2.6735,239
,2009-10-05 06:30,5,2.674,2.6795,2.671,2.6745,420
,2009-10-05 07:00,5,2.676,2.682,2.672,2.672,607
,2009-10-05 07:30,5,2.672,2.673,2.663,2.6675,643
,2009-10-05 08:00,5,2.6675,2.6715,2.6605,2.6665,564
,2009-10-05 08:30,5,2.6665,2.694,2.6605,2.687,1612
,2009-10-05 09:00,5,2.688,2.693,2.675,2.6835,1027
,2009-10-05 09:30,5,2.684,2.686,2.6725,2.6795,885
,2009-10-05 10:00,5,2.6805,2.682,2.674,2.6765,532
,2009-10-05 10:30,5,2.6765,2.698,2.6745,2.693,825
,2009-10-05 11:00,5,2.6935,2.7195,2.6925,2.7125,1626
,2009-10-05 11:30,5,2.7125,2.7285,2.7125,2.726,1694
,2009-10-05 12:00,5,2.726,2.737,2.726,2.735,1011
,2009-10-05 12:30,5,2.7345,2.736,2.727,2.7315,254
,2009-10-05 13:00,5,2.732,2.734,2.725,2.73,124
,2009-10-05 13:30,5,2.728,2.732,2.727,2.727,68
,2009-10-05 14:00,5,2.7255,2.7345,2.7255,2.7305,61
,2009-10-05 14:30,5,2.73,2.732,2.7235,2.7265,84
,2009-10-05 15:00,5,2.726,2.737,2.726,2.7355,51
,2009-10-05 15:30,5,2.7345,2.7355,2.7275,2.7305,20
,2009-10-05 16:00,5,2.7295,2.74,2.7275,2.74,43
,2009-10-05 17:00,6,2.7305,2.7305,2.727,2.729,8
,2009-10-05 17:30,6,2.7355,2.7375,2.73,2.7375,13
,2009-10-05 18:00,6,2.7325,2.7365,2.732,2.732,8
,2009-10-05 18:30,6,2.732,2.732,2.7285,2.729,17
,2009-10-05 19:00,6,2.729,2.7395,2.729,2.7395,33
,2009-10-05 19:30,6,2.74,2.753,2.74,2.7485,104
,2009-10-05 20:00,6,2.75,2.755,2.748,2.751,54
,2009-10-05 20:30,6,2.7505,2.754,2.75,2.7515,65
,2009-10-05 21:00,6,2.7505,2.7505,2.748,2.748,38
,2009-10-05 21:30,6,2.7495,2.754,2.7495,2.754,8
,2009-10-05 22:00,6,2.75,2.75,2.745,2.745,11
,2009-10-05 22:30,6,2.7515,2.7515,2.745,2.748,18
,2009-10-05 23:00,6,2.744,2.744,2.743,2.744,7
,2009-10-05 23:30,6,2.7435,2.745,2.735,2.7365,111
,2009-10-06 00:00,6,2.7365,2.742,2.7365,2.7415,37
,2009-10-06 00:30,6,2.741,2.7475,2.74,2.7475,90
,2009-10-06 01:00,6,2.748,2.7575,2.748,2.755,291
,2009-10-06 01:30,6,2.755,2.759,2.7475,2.7505,189
,2009-10-06 02:00,6,2.7515,2.7625,2.743,2.7475,283
,2009-10-06 02:30,6,2.748,2.7535,2.7465,2.7475,239
,2009-10-06 03:00,6,2.748,2.75,2.7395,2.7495,168
,2009-10-06 03:30,6,2.747,2.7495,2.74,2.7465,88
,2009-10-06 04:00,6,2.7485,2.766,2.7485,2.7565,274
,2009-10-06 04:30,6,2.7565,2.758,2.752,2.757,281
,2009-10-06 05:00,6,2.7575,2.761,2.7525,2.7575,171
,2009-10-06 05:30,6,2.7575,2.763,2.753,2.7575,167
,2009-10-06 06:00,6,2.7575,2.761,2.753,2.7585,276
,2009-10-06 06:30,6,2.7585,2.7645,2.758,2.7625,313
,2009-10-06 07:00,6,2.763,2.77,2.76,2.764,898
,2009-10-06 07:30,6,2.765,2.778,2.762,2.766,1335
,2009-10-06 08:00,6,2.767,2.7925,2.7665,2.776,2286
,2009-10-06 08:30,6,2.775,2.7845,2.7705,2.7835,1448
,2009-10-06 09:00,6,2.784,2.799,2.783,2.7885,1856
,2009-10-06 09:30,6,2.788,2.815,2.788,2.811,2266
,2009-10-06 10:00,6,2.81,2.811,2.788,2.7885,1707
,2009-10-06 10:30,6,2.7885,2.795,2.7815,2.7855,1148
,2009-10-06 11:00,6,2.785,2.7935,2.784,2.7885,561
,2009-10-06 11:30,6,2.789,2.7935,2.779,2.785,767
,2009-10-06 12:00,6,2.7845,2.7845,2.7755,2.782,577
,2009-10-06 12:30,6,2.781,2.782,2.77,2.7725,371
,2009-10-06 13:00,6,2.773,2.773,2.7605,2.765,210
,2009-10-06 13:30,6,2.7645,2.775,2.764,2.7735,102
,2009-10-06 14:00,6,2.7735,2.7765,2.773,2.7765,54
,2009-10-06 14:30,6,2.7765,2.7765,2.763,2.7655,193
,2009-10-06 15:00,6,2.764,2.7685,2.763,2.7665,50
,2009-10-06 15:30,6,2.765,2.7665,2.7635,2.7635,44
,2009-10-06 16:00,6,2.764,2.766,2.764,2.766,6
,2009-10-06 17:00,7,2.766,2.7735,2.7625,2.773,29
,2009-10-06 17:30,7,2.7735,2.7765,2.7735,2.7765,31
,2009-10-06 18:00,7,2.7765,2.7765,2.7725,2.774,16
,2009-10-06 18:30,7,2.773,2.783,2.772,2.779,66
,2009-10-06 19:00,7,2.778,2.78,2.771,2.771,60
,2009-10-06 19:30,7,2.7705,2.771,2.751,2.761,162
,2009-10-06 20:00,7,2.7635,2.764,2.76,2.76,30
,2009-10-06 20:30,7,2.758,2.76,2.758,2.759,13
,2009-10-07 00:00,7,2.7775,2.783,2.776,2.7825,57
,2009-10-07 00:30,7,2.7825,2.7875,2.7825,2.785,81
,2009-10-07 01:00,7,2.785,2.7935,2.782,2.786,190
,2009-10-07 01:30,7,2.785,2.785,2.776,2.78,129
,2009-10-07 02:00,7,2.7835,2.7835,2.7675,2.773,344
,2009-10-07 02:30,7,2.773,2.7735,2.76,2.768,396
,2009-10-07 03:00,7,2.772,2.779,2.766,2.778,169
,2009-10-07 03:30,7,2.778,2.804,2.778,2.8,454
,2009-10-07 04:00,7,2.7995,2.8,2.791,2.791,201
,2009-10-07 04:30,7,2.7905,2.7945,2.787,2.7895,156
,2009-10-07 05:00,7,2.79,2.792,2.784,2.79,186
,2009-10-07 05:30,7,2.79,2.792,2.7825,2.783,179
,2009-10-07 06:00,7,2.7835,2.7845,2.771,2.775,329
,2009-10-07 06:30,7,2.776,2.7775,2.765,2.7675,501
,2009-10-07 07:00,7,2.7675,2.7745,2.757,2.77,733
,2009-10-07 07:30,7,2.77,2.7735,2.752,2.759,871
,2009-10-07 08:00,7,2.758,2.774,2.756,2.772,693
,2009-10-07 08:30,7,2.772,2.786,2.766,2.7815,2108
,2009-10-07 09:00,7,2.782,2.801,2.7775,2.793,1882
,2009-10-07 09:30,7,2.793,2.793,2.777,2.7865,1206
,2009-10-07 10:00,7,2.787,2.8015,2.783,2.7845,1425
,2009-10-07 10:30,7,2.7845,2.785,2.7675,2.769,1654
,2009-10-07 11:00,7,2.768,2.782,2.7645,2.778,894
,2009-10-07 11:30,7,2.778,2.78,2.767,2.778,1105
,2009-10-07 12:00,7,2.778,2.778,2.7705,2.778,313
,2009-10-07 12:30,7,2.7765,2.78,2.7715,2.776,253
,2009-10-07 13:00,7,2.776,2.778,2.7685,2.7745,77
,2009-10-07 13:30,7,2.775,2.783,2.775,2.7815,85
,2009-10-07 14:00,7,2.782,2.782,2.778,2.78,48
,2009-10-07 14:30,7,2.7815,2.7825,2.776,2.7825,80
,2009-10-07 15:00,7,2.781,2.7875,2.78,2.786,91
,2009-10-07 15:30,7,2.7865,2.7905,2.7805,2.7885,79
,2009-10-07 16:00,7,2.7825,2.7865,2.782,2.7845,19
,2009-10-07 17:00,8,2.7885,2.801,2.7885,2.7915,51
,2009-10-07 17:30,8,2.7915,2.7925,2.7905,2.7905,15
,2009-10-07 18:00,8,2.794,2.799,2.7935,2.7945,27
,2009-10-07 18:30,8,2.798,2.799,2.7915,2.7915,19
,2009-10-07 19:00,8,2.7915,2.798,2.785,2.7905,42
,2009-10-07 19:30,8,2.794,2.8065,2.792,2.804,156
,2009-10-07 20:00,8,2.806,2.8115,2.803,2.811,187
,2009-10-07 20:30,8,2.8105,2.8195,2.806,2.81,231
,2009-10-07 21:00,8,2.8075,2.81,2.8045,2.805,46
,2009-10-07 21:30,8,2.805,2.8075,2.803,2.806,99
,2009-10-07 22:00,8,2.807,2.809,2.8065,2.807,24
,2009-10-07 22:30,8,2.806,2.806,2.797,2.7975,59
,2009-10-07 23:00,8,2.798,2.8035,2.7975,2.7995,103
,2009-10-07 23:30,8,2.804,2.8115,2.8,2.8075,231
,2009-10-08 00:00,8,2.807,2.816,2.807,2.8155,85
,2009-10-08 00:30,8,2.8145,2.845,2.8135,2.8375,698
,2009-10-08 01:00,8,2.8375,2.845,2.8345,2.8365,332
,2009-10-08 01:30,8,2.839,2.847,2.838,2.8395,261
,2009-10-08 02:00,8,2.84,2.8475,2.8365,2.8455,325
,2009-10-08 02:30,8,2.8455,2.855,2.8405,2.851,443
,2009-10-08 03:00,8,2.851,2.8595,2.845,2.856,347
,2009-10-08 03:30,8,2.856,2.861,2.853,2.8585,265
,2009-10-08 04:00,8,2.8585,2.8685,2.852,2.854,457
,2009-10-08 04:30,8,2.8545,2.855,2.8505,2.8505,157
,2009-10-08 05:00,8,2.8515,2.87,2.8515,2.8675,396
,2009-10-08 05:30,8,2.868,2.8695,2.862,2.864,171
,2009-10-08 06:00,8,2.864,2.8675,2.856,2.856,426
,2009-10-08 06:30,8,2.856,2.865,2.853,2.8545,306
,2009-10-08 07:00,8,2.8555,2.873,2.8555,2.8685,1440
,2009-10-08 07:30,8,2.868,2.875,2.8525,2.8585,1654
,2009-10-08 08:00,8,2.8585,2.8615,2.8395,2.845,1763
,2009-10-08 08:30,8,2.846,2.857,2.8345,2.8455,2175
,2009-10-08 09:00,8,2.846,2.8545,2.8395,2.851,1479
,2009-10-08 09:30,8,2.85,2.8645,2.848,2.8645,1535
,2009-10-08 10:00,8,2.864,2.869,2.857,2.8615,1628
,2009-10-08 10:30,8,2.862,2.896,2.8615,2.882,4574
,2009-10-08 11:00,8,2.8815,2.891,2.8765,2.888,1140
,2009-10-08 11:30,8,2.8885,2.901,2.887,2.898,3041
,2009-10-08 12:00,8,2.896,2.8975,2.878,2.886,844
,2009-10-08 12:30,8,2.8865,2.887,2.8805,2.8855,266
,2009-10-08 13:00,8,2.8855,2.8875,2.878,2.8795,173
,2009-10-08 13:30,8,2.879,2.8845,2.8765,2.88,79
,2009-10-08 14:00,8,2.88,2.8855,2.8785,2.88,68
,2009-10-08 14:30,8,2.88,2.88,2.8755,2.8795,76
,2009-10-08 15:00,8,2.88,2.88,2.876,2.88,43
,2009-10-08 15:30,8,2.8795,2.88,2.877,2.88,11
,2009-10-08 16:00,8,2.88,2.8855,2.8775,2.884,18
,2009-10-08 17:00,9,2.8865,2.8865,2.879,2.8795,18
,2009-10-08 17:30,9,2.876,2.8775,2.8725,2.8735,21
,2009-10-08 18:00,9,2.875,2.88,2.8745,2.875,27
,2009-10-08 18:30,9,2.88,2.88,2.8745,2.878,20
,2009-10-08 19:00,9,2.876,2.878,2.8645,2.868,94
,2009-10-08 19:30,9,2.865,2.878,2.864,2.878,106
,2009-10-08 20:00,9,2.876,2.8915,2.8675,2.8835,169
,2009-10-08 20:30,9,2.883,2.888,2.8705,2.8715,50
,2009-10-08 21:00,9,2.8715,2.874,2.868,2.87,47
,2009-10-08 21:30,9,2.8685,2.87,2.8675,2.868,13
,2009-10-11 17:30,12,2.862,2.8655,2.862,2.8655,7
,2009-10-11 18:00,12,2.864,2.869,2.864,2.866,28
,2009-10-11 18:30,12,2.866,2.867,2.865,2.865,4
,2009-10-11 19:00,12,2.8625,2.8625,2.8545,2.8545,51
,2009-10-11 19:30,12,2.8575,2.859,2.852,2.853,30
,2009-10-11 20:00,12,2.857,2.8655,2.852,2.854,69
,2009-10-11 20:30,12,2.8545,2.8605,2.8495,2.8495,48
,2009-10-11 21:00,12,2.853,2.854,2.8525,2.853,8
,2009-10-11 21:30,12,2.853,2.853,2.845,2.853,38
,2009-10-11 22:00,12,2.85,2.855,2.85,2.855,6
,2009-10-11 22:30,12,2.8565,2.858,2.8565,2.858,2
,2009-10-11 23:00,12,2.859,2.859,2.855,2.855,4
,2009-10-11 23:30,12,2.8575,2.8625,2.8575,2.8615,96
,2009-10-12 00:00,12,2.8625,2.8645,2.86,2.863,49
,2009-10-12 00:30,12,2.8615,2.8675,2.861,2.8675,77
,2009-10-12 01:00,12,2.866,2.8685,2.863,2.863,61
,2009-10-12 01:30,12,2.8625,2.8625,2.8535,2.8585,129
,2009-10-12 02:00,12,2.8585,2.8585,2.842,2.842,143
,2009-10-12 02:30,12,2.8455,2.8495,2.838,2.842,230
,2009-10-12 03:00,12,2.8425,2.853,2.841,2.8505,135
,2009-10-12 03:30,12,2.8515,2.8595,2.8515,2.8595,73
,2009-10-12 04:00,12,2.858,2.8675,2.858,2.866,189
,2009-10-12 04:30,12,2.866,2.869,2.865,2.868,133
,2009-10-12 05:00,12,2.8685,2.877,2.863,2.871,286
,2009-10-12 05:30,12,2.87,2.8725,2.8655,2.8655,148
,2009-10-12 06:00,12,2.866,2.866,2.8585,2.8605,232
,2009-10-12 06:30,12,2.861,2.865,2.8545,2.862,428
,2009-10-12 07:00,12,2.862,2.8635,2.8565,2.859,423
,2009-10-12 07:30,12,2.859,2.862,2.8525,2.86,460
,2009-10-12 08:00,12,2.861,2.8685,2.8595,2.864,658
,2009-10-12 08:30,12,2.8625,2.8685,2.8595,2.8655,997
,2009-10-12 09:00,12,2.865,2.8715,2.8605,2.8635,1124
,2009-10-12 09:30,12,2.8635,2.866,2.8615,2.863,459
,2009-10-12 10:00,12,2.8625,2.8675,2.8555,2.8555,434
,2009-10-12 10:30,12,2.856,2.862,2.8475,2.8615,715
,2009-10-12 11:00,12,2.8615,2.863,2.857,2.8585,386
,2009-10-12 11:30,12,2.858,2.86,2.8555,2.857,372
,2009-10-12 12:00,12,2.857,2.861,2.857,2.858,171
,2009-10-12 12:30,12,2.858,2.86,2.8565,2.8565,115
,2009-10-12 13:00,12,2.8565,2.858,2.841,2.8455,176
,2009-10-12 13:30,12,2.8455,2.8455,2.84,2.84,103
,2009-10-12 14:00,12,2.8405,2.8425,2.84,2.8415,84
,2009-10-12 14:30,12,2.8415,2.8455,2.8415,2.844,39
,2009-10-12 15:00,12,2.844,2.847,2.8415,2.847,26
,2009-10-12 15:30,12,2.8435,2.8465,2.8435,2.846,8
,2009-10-12 16:00,12,2.846,2.847,2.8435,2.847,4
,2009-10-12 17:00,13,2.845,2.8515,2.845,2.8515,9
,2009-10-12 17:30,13,2.85,2.85,2.848,2.848,12
,2009-10-12 18:00,13,2.848,2.848,2.846,2.8475,4
,2009-10-12 18:30,13,2.8475,2.8535,2.8475,2.848,19
,2009-10-12 19:00,13,2.85,2.8545,2.849,2.8545,36
,2009-10-12 19:30,13,2.8535,2.855,2.852,2.852,31
,2009-10-12 20:00,13,2.851,2.854,2.842,2.842,66
,2009-10-12 20:30,13,2.845,2.8505,2.845,2.846,35
,2009-10-12 21:00,13,2.851,2.86,2.851,2.8555,73
,2009-10-12 21:30,13,2.855,2.8635,2.855,2.8605,62
,2009-10-12 22:00,13,2.86,2.86,2.855,2.855,28
,2009-10-12 22:30,13,2.854,2.858,2.854,2.854,14
,2009-10-12 23:00,13,2.854,2.8585,2.852,2.858,16
,2009-10-12 23:30,13,2.855,2.855,2.8495,2.8535,13
,2009-10-13 00:30,13,2.8535,2.8565,2.8515,2.8565,15
,2009-10-13 01:00,13,2.8565,2.8565,2.852,2.855,14
,2009-10-13 01:30,13,2.8575,2.8575,2.851,2.851,35
,2009-10-13 02:00,13,2.8515,2.8525,2.845,2.8525,143
,2009-10-13 02:30,13,2.8525,2.8545,2.8485,2.849,85
,2009-10-13 03:00,13,2.848,2.858,2.843,2.8535,141
,2009-10-13 03:30,13,2.857,2.8675,2.855,2.864,109
,2009-10-13 04:00,13,2.863,2.8655,2.855,2.863,177
,2009-10-13 04:30,13,2.864,2.864,2.8595,2.8625,19
,2009-10-13 05:00,13,2.8605,2.873,2.859,2.8725,265
,2009-10-13 05:30,13,2.872,2.8795,2.866,2.878,211
,2009-10-13 06:00,13,2.877,2.8855,2.8665,2.8675,498
,2009-10-13 06:30,13,2.8675,2.876,2.8645,2.865,549
,2009-10-13 07:00,13,2.8645,2.8665,2.845,2.846,1169
,2009-10-13 07:30,13,2.8455,2.848,2.798,2.802,2786
,2009-10-13 08:00,13,2.8015,2.805,2.756,2.7695,4512
,2009-10-13 08:30,13,2.7695,2.7875,2.763,2.7785,2210
,2009-10-13 09:00,13,2.7775,2.7875,2.7705,2.786,1381
,2009-10-13 09:30,13,2.786,2.792,2.778,2.7915,997
,2009-10-13 10:00,13,2.791,2.791,2.7735,2.7835,1313
,2009-10-13 10:30,13,2.784,2.801,2.7825,2.799,1220
,2009-10-13 11:00,13,2.7985,2.8025,2.7875,2.7935,713
,2009-10-13 11:30,13,2.7935,2.7985,2.79,2.797,631
,2009-10-13 12:00,13,2.797,2.798,2.79,2.792,263
,2009-10-13 12:30,13,2.792,2.792,2.7865,2.789,227
,2009-10-13 13:00,13,2.79,2.79,2.775,2.779,107
,2009-10-13 13:30,13,2.779,2.781,2.7725,2.781,31
,2009-10-13 14:00,13,2.781,2.7885,2.7795,2.7835,44
,2009-10-13 14:30,13,2.787,2.787,2.78,2.781,51
,2009-10-13 15:00,13,2.781,2.786,2.7805,2.783,47
,2009-10-13 15:30,13,2.785,2.8025,2.785,2.8,95
,2009-10-13 16:00,13,2.801,2.8025,2.801,2.802,6
,2009-10-13 17:00,14,2.824,2.825,2.813,2.814,91
,2009-10-13 17:30,14,2.814,2.8185,2.813,2.813,9
,2009-10-13 18:00,14,2.8185,2.8185,2.813,2.813,45
,2009-10-13 18:30,14,2.813,2.813,2.806,2.806,14
,2009-10-13 19:00,14,2.806,2.81,2.806,2.8085,12
,2009-10-13 19:30,14,2.81,2.812,2.806,2.812,21
,2009-10-13 20:00,14,2.8135,2.8235,2.8095,2.82,104
,2009-10-13 20:30,14,2.823,2.832,2.8205,2.822,46
,2009-10-13 21:00,14,2.823,2.8295,2.823,2.827,32
,2009-10-13 21:30,14,2.825,2.83,2.8245,2.83,26
,2009-10-13 22:00,14,2.83,2.8415,2.8295,2.841,245
,2009-10-13 22:30,14,2.841,2.841,2.836,2.837,29
,2009-10-13 23:00,14,2.837,2.8395,2.837,2.8375,13
,2009-10-13 23:30,14,2.8365,2.8365,2.8305,2.8315,149
,2009-10-14 00:00,14,2.831,2.8335,2.829,2.8335,126
,2009-10-14 00:30,14,2.8345,2.8555,2.8345,2.8525,522
,2009-10-14 01:00,14,2.8525,2.8525,2.8465,2.8465,108
,2009-10-14 01:30,14,2.8465,2.858,2.8465,2.8475,229
,2009-10-14 02:00,14,2.848,2.8525,2.846,2.8505,275
,2009-10-14 02:30,14,2.851,2.8525,2.836,2.842,375
,2009-10-14 03:00,14,2.842,2.8435,2.833,2.833,230
,2009-10-14 03:30,14,2.8345,2.8525,2.8345,2.85,334
,2009-10-14 04:00,14,2.8505,2.859,2.8445,2.8465,429
,2009-10-14 04:30,14,2.846,2.8485,2.836,2.837,136
,2009-10-14 05:00,14,2.8385,2.8465,2.834,2.846,246
,2009-10-14 05:30,14,2.846,2.8495,2.8355,2.8495,182
,2009-10-14 06:00,14,2.848,2.8515,2.8275,2.829,590
,2009-10-14 06:30,14,2.8285,2.8355,2.8205,2.8235,761
,2009-10-14 07:00,14,2.823,2.8425,2.815,2.8385,1300
,2009-10-14 07:30,14,2.84,2.846,2.8335,2.843,1048
,2009-10-14 08:00,14,2.844,2.8455,2.836,2.839,764
,2009-10-14 08:30,14,2.8385,2.8495,2.8365,2.8425,1315
,2009-10-14 09:00,14,2.842,2.843,2.831,2.834,1018
,2009-10-14 09:30,14,2.8335,2.838,2.827,2.8305,680
,2009-10-14 10:00,14,2.8305,2.8335,2.818,2.8255,925
,2009-10-14 10:30,14,2.8245,2.8395,2.821,2.8345,839
,2009-10-14 11:00,14,2.835,2.844,2.8315,2.84,761
,2009-10-14 11:30,14,2.8405,2.846,2.8375,2.8445,887
,2009-10-14 12:00,14,2.8445,2.8495,2.842,2.843,438
,2009-10-14 12:30,14,2.8435,2.8485,2.842,2.8485,218
,2009-10-14 13:00,14,2.8475,2.859,2.8305,2.842,474
,2009-10-14 13:30,14,2.8425,2.8425,2.836,2.8365,129
,2009-10-14 14:00,14,2.8385,2.845,2.8375,2.845,40
,2009-10-14 14:30,14,2.845,2.856,2.845,2.85,54
,2009-10-14 15:00,14,2.85,2.86,2.85,2.8585,90
,2009-10-14 15:30,14,2.8585,2.859,2.855,2.855,25
,2009-10-14 16:00,14,2.855,2.857,2.855,2.855,6
,2009-10-14 17:00,15,2.85,2.8555,2.8495,2.85,6
,2009-10-14 17:30,15,2.854,2.854,2.8495,2.854,4
,2009-10-14 18:00,15,2.855,2.8595,2.8505,2.8595,19
,2009-10-14 18:30,15,2.86,2.865,2.857,2.857,46
,2009-10-14 19:00,15,2.86,2.8695,2.858,2.8655,85
,2009-10-14 19:30,15,2.8655,2.867,2.8595,2.867,29
,2009-10-14 20:00,15,2.8645,2.8815,2.8645,2.8795,162
,2009-10-14 20:30,15,2.88,2.881,2.871,2.8715,48
,2009-10-14 21:00,15,2.8705,2.873,2.863,2.867,41
,2009-10-14 21:30,15,2.865,2.869,2.8515,2.8515,128
,2009-10-14 22:00,15,2.8515,2.853,2.8455,2.851,58
,2009-10-14 22:30,15,2.8505,2.8505,2.8475,2.8495,16
,2009-10-14 23:00,15,2.8465,2.8475,2.8415,2.8435,39
,2009-10-14 23:30,15,2.845,2.8555,2.845,2.851,80
,2009-10-15 00:00,15,2.85,2.853,2.8445,2.8445,34
,2009-10-15 00:30,15,2.843,2.854,2.842,2.8505,72
,2009-10-15 01:00,15,2.853,2.854,2.84,2.8405,116
,2009-10-15 01:30,15,2.84,2.8445,2.8315,2.837,158
,2009-10-15 02:00,15,2.835,2.84,2.8275,2.837,213
,2009-10-15 02:30,15,2.837,2.845,2.835,2.845,101
,2009-10-15 03:00,15,2.8445,2.85,2.8435,2.847,181
,2009-10-15 03:30,15,2.8465,2.851,2.8425,2.844,117
,2009-10-15 04:00,15,2.8445,2.8445,2.834,2.834,187
,2009-10-15 04:30,15,2.8345,2.835,2.7945,2.807,801
,2009-10-15 05:00,15,2.8065,2.809,2.803,2.8045,258
,2009-10-15 05:30,15,2.8035,2.816,2.7975,2.8065,398
,2009-10-15 06:00,15,2.807,2.808,2.777,2.781,1132
,2009-10-15 06:30,15,2.782,2.796,2.779,2.787,533
,2009-10-15 07:00,15,2.7895,2.796,2.7785,2.7905,922
,2009-10-15 07:30,15,2.7925,2.8005,2.7915,2.7955,826
,2009-10-15 08:00,15,2.796,2.809,2.796,2.8025,782
,2009-10-15 08:30,15,2.802,2.814,2.802,2.813,1092
,2009-10-15 09:00,15,2.814,2.8285,2.8075,2.815,1556
,2009-10-15 09:30,15,2.815,2.8335,2.8085,2.831,1125
,2009-10-15 10:00,15,2.8315,2.851,2.8315,2.8395,1614
,2009-10-15 10:30,15,2.84,2.874,2.834,2.87,1964
,2009-10-15 11:00,15,2.8705,2.875,2.8615,2.868,1096
,2009-10-15 11:30,15,2.8695,2.8705,2.8505,2.859,1080
,2009-10-15 12:00,15,2.8585,2.859,2.8475,2.857,418
,2009-10-15 12:30,15,2.857,2.8575,2.85,2.852,263
,2009-10-15 13:00,15,2.852,2.86,2.852,2.858,99
,2009-10-15 13:30,15,2.857,2.86,2.856,2.858,49
,2009-10-15 14:00,15,2.86,2.865,2.8555,2.859,73
,2009-10-15 14:30,15,2.8595,2.8655,2.859,2.861,108
,2009-10-15 15:00,15,2.8605,2.865,2.86,2.863,30
,2009-10-15 15:30,15,2.863,2.8645,2.859,2.859,39
,2009-10-15 16:00,15,2.862,2.862,2.8585,2.861,4
,2009-10-15 17:00,16,2.863,2.87,2.856,2.856,17
,2009-10-15 17:30,16,2.8625,2.8645,2.8575,2.8645,6
,2009-10-15 18:00,16,2.8685,2.87,2.8685,2.87,12
,2009-10-15 18:30,16,2.868,2.875,2.8675,2.873,21
,2009-10-15 19:00,16,2.872,2.872,2.865,2.8695,20
,2009-10-15 19:30,16,2.8685,2.8685,2.8635,2.8665,22
,2009-10-15 20:00,16,2.8655,2.867,2.86,2.8605,62
,2009-10-15 20:30,16,2.8605,2.8605,2.8455,2.8465,63
,2009-10-15 21:00,16,2.851,2.8535,2.842,2.849,89
,2009-10-15 21:30,16,2.849,2.857,2.847,2.85,19
,2009-10-15 22:00,16,2.8495,2.8505,2.8465,2.8495,16
,2009-10-15 22:30,16,2.8465,2.8485,2.845,2.845,34
,2009-10-15 23:00,16,2.8435,2.849,2.8435,2.849,7
,2009-10-15 23:30,16,2.846,2.8535,2.843,2.8445,75
,2009-10-16 00:00,16,2.843,2.8495,2.835,2.847,105
,2009-10-16 00:30,16,2.8475,2.8475,2.836,2.8435,113
,2009-10-16 01:00,16,2.844,2.847,2.8405,2.843,122
,2009-10-16 01:30,16,2.843,2.8455,2.836,2.8455,94
,2009-10-16 02:00,16,2.8455,2.8605,2.841,2.858,365
,2009-10-16 02:30,16,2.857,2.864,2.847,2.8525,246
,2009-10-16 03:00,16,2.8515,2.853,2.8375,2.849,296
,2009-10-16 03:30,16,2.8495,2.855,2.8235,2.83,346
,2009-10-16 04:00,16,2.8295,2.838,2.8255,2.832,173
,2009-10-16 04:30,16,2.831,2.842,2.831,2.841,155
,2009-10-16 05:00,16,2.8405,2.848,2.838,2.844,120
,2009-10-16 05:30,16,2.843,2.8435,2.822,2.825,250
,2009-10-16 06:00,16,2.824,2.824,2.8125,2.82,739
,2009-10-16 06:30,16,2.819,2.8275,2.814,2.826,438
,2009-10-16 07:00,16,2.8255,2.8275,2.81,2.8195,846
,2009-10-16 07:30,16,2.819,2.828,2.815,2.821,898
,2009-10-16 08:00,16,2.822,2.8455,2.818,2.8355,1361
,2009-10-16 08:30,16,2.836,2.8385,2.823,2.8265,1245
,2009-10-16 09:00,16,2.8255,2.838,2.816,2.8325,1171
,2009-10-16 09:30,16,2.832,2.834,2.817,2.825,706
,2009-10-16 10:00,16,2.825,2.8355,2.825,2.831,791
,2009-10-16 10:30,16,2.831,2.837,2.8215,2.8365,568
,2009-10-16 11:00,16,2.836,2.8375,2.8295,2.8325,449
,2009-10-16 11:30,16,2.8335,2.847,2.8335,2.843,756
,2009-10-16 12:00,16,2.843,2.848,2.8405,2.846,402
,2009-10-16 12:30,16,2.847,2.847,2.839,2.839,101
,2009-10-16 13:00,16,2.839,2.846,2.835,2.845,71
,2009-10-16 13:30,16,2.8435,2.847,2.8405,2.8405,30
,2009-10-16 14:00,16,2.8405,2.844,2.838,2.839,17
,2009-10-16 14:30,16,2.839,2.847,2.8385,2.8445,34
,2009-10-16 15:00,16,2.8465,2.848,2.837,2.837,30
,2009-10-16 15:30,16,2.8375,2.839,2.8375,2.838,5
,2009-10-16 16:00,16,2.8375,2.839,2.8375,2.839,3
,2009-10-18 17:00,19,2.8455,2.8455,2.835,2.843,14
,2009-10-18 17:30,19,2.844,2.854,2.844,2.854,14
,2009-10-18 18:00,19,2.849,2.849,2.8255,2.8315,45
,2009-10-18 18:30,19,2.834,2.834,2.8245,2.828,35
,2009-10-18 19:00,19,2.833,2.833,2.8175,2.8175,42
,2009-10-18 19:30,19,2.8175,2.8175,2.8055,2.8165,60
,2009-10-18 20:00,19,2.82,2.838,2.82,2.83,60
,2009-10-18 20:30,19,2.83,2.8545,2.83,2.849,156
,2009-10-18 21:00,19,2.849,2.8545,2.8465,2.854,67
,2009-10-18 21:30,19,2.855,2.861,2.855,2.8555,95
,2009-10-18 22:00,19,2.858,2.866,2.858,2.864,95
,2009-10-18 22:30,19,2.8645,2.867,2.8645,2.8645,34
,2009-10-18 23:00,19,2.8645,2.8645,2.857,2.857,17
,2009-10-18 23:30,19,2.8585,2.861,2.858,2.861,5
,2009-10-19 00:00,19,2.861,2.863,2.861,2.863,10
,2009-10-19 00:30,19,2.863,2.8705,2.863,2.8705,208
,2009-10-19 01:00,19,2.8675,2.8745,2.862,2.868,197
,2009-10-19 01:30,19,2.8675,2.874,2.8645,2.873,41
,2009-10-19 02:00,19,2.8705,2.89,2.8685,2.87,730
,2009-10-19 02:30,19,2.8685,2.8755,2.868,2.8725,132
,2009-10-19 03:00,19,2.8735,2.8815,2.866,2.8665,259
,2009-10-19 03:30,19,2.8675,2.8675,2.858,2.866,109
,2009-10-19 04:00,19,2.867,2.87,2.8605,2.8625,61
,2009-10-19 04:30,19,2.861,2.867,2.861,2.8665,58
,2009-10-19 05:00,19,2.8685,2.876,2.867,2.8755,110
,2009-10-19 05:30,19,2.877,2.88,2.865,2.8655,154
,2009-10-19 06:00,19,2.8645,2.8675,2.861,2.865,124
,2009-10-19 06:30,19,2.8645,2.876,2.86,2.875,495
,2009-10-19 07:00,19,2.874,2.883,2.8725,2.8795,791
,2009-10-19 07:30,19,2.8785,2.94,2.878,2.923,5542
,2009-10-19 08:00,19,2.9225,2.9225,2.909,2.909,1606
,2009-10-19 08:30,19,2.91,2.915,2.899,2.902,1738
,2009-10-19 09:00,19,2.9015,2.9205,2.9005,2.916,1337
,2009-10-19 09:30,19,2.9155,2.936,2.913,2.926,2150
,2009-10-19 10:00,19,2.926,2.9385,2.9205,2.934,1091
,2009-10-19 10:30,19,2.934,2.947,2.9295,2.9435,1960
,2009-10-19 11:00,19,2.944,2.945,2.941,2.943,781
,2009-10-19 11:30,19,2.9425,2.969,2.9425,2.9675,3733
,2009-10-19 12:00,19,2.9675,2.968,2.9605,2.961,749
,2009-10-19 12:30,19,2.9605,2.961,2.951,2.954,553
,2009-10-19 13:00,19,2.954,2.961,2.953,2.958,97
,2009-10-19 13:30,19,2.958,2.9585,2.95,2.951,123
,2009-10-19 14:00,19,2.951,2.958,2.95,2.953,68
,2009-10-19 14:30,19,2.9535,2.9565,2.95,2.955,91
,2009-10-19 15:00,19,2.9555,2.956,2.9525,2.953,56
,2009-10-19 15:30,19,2.9555,2.959,2.9525,2.9555,69
,2009-10-19 16:00,19,2.9555,2.96,2.9555,2.96,17
,2009-10-19 17:00,20,2.957,2.9595,2.9525,2.9595,22
,2009-10-19 17:30,20,2.958,2.965,2.9575,2.965,19
,2009-10-19 18:00,20,2.958,2.958,2.953,2.9565,30
,2009-10-19 18:30,20,2.9565,2.9585,2.9545,2.9545,9
,2009-10-19 19:00,20,2.9525,2.958,2.9525,2.955,32
,2009-10-19 19:30,20,2.9575,2.958,2.945,2.9455,115
,2009-10-19 20:00,20,2.945,2.9565,2.935,2.9565,208
,2009-10-19 20:30,20,2.95,2.954,2.94,2.944,66
,2009-10-19 21:00,20,2.944,2.953,2.9435,2.948,82
,2009-10-19 21:30,20,2.948,2.95,2.945,2.948,46
,2009-10-19 22:00,20,2.948,2.952,2.931,2.9325,168
,2009-10-19 22:30,20,2.932,2.9385,2.93,2.9355,59
,2009-10-19 23:00,20,2.935,2.9395,2.9345,2.9395,11
,2009-10-19 23:30,20,2.94,2.9465,2.94,2.9455,186
,2009-10-20 00:00,20,2.946,2.946,2.9375,2.9375,67
,2009-10-20 00:30,20,2.938,2.9485,2.9365,2.945,157
,2009-10-20 01:00,20,2.945,2.956,2.945,2.954,126
,2009-10-20 01:30,20,2.954,2.955,2.947,2.953,106
,2009-10-20 02:00,20,2.9525,2.955,2.9395,2.9465,240
,2009-10-20 02:30,20,2.946,2.9535,2.9355,2.9355,318
,2009-10-20 03:00,20,2.936,2.9415,2.932,2.9415,296
,2009-10-20 03:30,20,2.9405,2.944,2.926,2.9295,222
,2009-10-20 04:00,20,2.9275,2.9385,2.927,2.936,385
,2009-10-20 04:30,20,2.9335,2.9435,2.933,2.9425,272
,2009-10-20 05:00,20,2.9435,2.945,2.94,2.9435,181
,2009-10-20 05:30,20,2.943,2.95,2.9405,2.95,245
,2009-10-20 06:00,20,2.95,2.951,2.941,2.9445,222
,2009-10-20 06:30,20,2.9435,2.953,2.941,2.946,564
,2009-10-20 07:00,20,2.9465,2.959,2.945,2.9545,916
,2009-10-20 07:30,20,2.9535,2.9655,2.941,2.9635,2142
,2009-10-20 08:00,20,2.963,2.999,2.96,2.9835,4336
,2009-10-20 08:30,20,2.9835,2.9835,2.9515,2.967,2247
,2009-10-20 09:00,20,2.9675,2.9745,2.935,2.9355,1957
,2009-10-20 09:30,20,2.935,2.958,2.935,2.956,1210
,2009-10-20 10:00,20,2.957,2.958,2.9375,2.939,1286
,2009-10-20 10:30,20,2.9385,2.9385,2.9165,2.9215,3872
,2009-10-20 11:00,20,2.922,2.9245,2.9125,2.9175,1183
,2009-10-20 11:30,20,2.9185,2.934,2.9125,2.9295,1309
,2009-10-20 12:00,20,2.9295,2.931,2.922,2.925,421
,2009-10-20 12:30,20,2.925,2.9275,2.921,2.923,169
,2009-10-20 13:00,20,2.9225,2.9285,2.915,2.9285,197
,2009-10-20 13:30,20,2.9275,2.929,2.925,2.928,58
,2009-10-20 14:00,20,2.9265,2.927,2.925,2.925,57
,2009-10-20 14:30,20,2.9255,2.9345,2.9255,2.9345,78
,2009-10-20 15:00,20,2.935,2.939,2.931,2.938,32
,2009-10-20 15:30,20,2.934,2.934,2.93,2.93,10
,2009-10-20 16:00,20,2.9305,2.9305,2.929,2.929,4
,2009-10-20 17:00,21,2.9255,2.931,2.925,2.9255,16
,2009-10-20 17:30,21,2.925,2.927,2.925,2.925,6
,2009-10-20 18:00,21,2.925,2.929,2.925,2.9285,20
,2009-10-20 18:30,21,2.9285,2.929,2.925,2.929,11
,2009-10-20 19:00,21,2.93,2.9345,2.925,2.928,31
,2009-10-20 19:30,21,2.928,2.93,2.926,2.93,22
,2009-10-20 20:00,21,2.931,2.943,2.9265,2.9285,66
,2009-10-20 20:30,21,2.929,2.929,2.9195,2.925,71
,2009-10-20 21:00,21,2.925,2.927,2.9195,2.9265,22
,2009-10-20 21:30,21,2.929,2.9395,2.929,2.9365,21
,2009-10-20 22:00,21,2.9365,2.9365,2.9255,2.9305,25
,2009-10-20 22:30,21,2.929,2.9355,2.929,2.934,14
,2009-10-20 23:00,21,2.935,2.935,2.9345,2.9345,5
,2009-10-20 23:30,21,2.932,2.932,2.9255,2.929,82
,2009-10-21 00:00,21,2.9285,2.9365,2.928,2.934,86
,2009-10-21 00:30,21,2.935,2.9375,2.929,2.929,49
,2009-10-21 01:00,21,2.929,2.9335,2.927,2.927,156
,2009-10-21 01:30,21,2.927,2.9325,2.923,2.9285,198
,2009-10-21 02:00,21,2.928,2.9495,2.9275,2.9445,285
,2009-10-21 02:30,21,2.946,2.953,2.942,2.943,251
,2009-10-21 03:00,21,2.943,2.943,2.93,2.932,294
,2009-10-21 03:30,21,2.9325,2.9365,2.9275,2.9355,153
,2009-10-21 04:00,21,2.935,2.936,2.918,2.9215,376
,2009-10-21 04:30,21,2.921,2.9245,2.9125,2.924,349
,2009-10-21 05:00,21,2.923,2.9235,2.9035,2.905,501
,2009-10-21 05:30,21,2.905,2.9125,2.8975,2.9095,571
,2009-10-21 06:00,21,2.909,2.9095,2.9015,2.904,237
,2009-10-21 06:30,21,2.904,2.905,2.8905,2.9025,995
,2009-10-21 07:00,21,2.904,2.9165,2.904,2.9165,842
,2009-10-21 07:30,21,2.915,2.9265,2.907,2.922,993
,2009-10-21 08:00,21,2.922,2.945,2.92,2.9395,1478
,2009-10-21 08:30,21,2.94,2.9515,2.9365,2.9375,1713
,2009-10-21 09:00,21,2.9375,2.9525,2.9375,2.9445,1342
,2009-10-21 09:30,21,2.945,2.977,2.94,2.9605,2687
,2009-10-21 10:00,21,2.9615,2.9775,2.955,2.9775,1596
,2009-10-21 10:30,21,2.977,3.0145,2.9745,3.006,4156
,2009-10-21 11:00,21,3.0055,3.01,2.992,3.0095,1216
,2009-10-21 11:30,21,3.01,3.042,3.01,3.033,5471
,2009-10-21 12:00,21,3.034,3.0345,3.0205,3.0345,984
,2009-10-21 12:30,21,3.034,3.036,3.025,3.0355,569
,2009-10-21 13:00,21,3.035,3.0495,3.0345,3.044,444
,2009-10-21 13:30,21,3.0425,3.047,3.038,3.045,161
,2009-10-21 14:00,21,3.045,3.0575,3.0275,3.0275,373
,2009-10-21 14:30,21,3.0275,3.0315,3.0155,3.0165,611
,2009-10-21 15:00,21,3.0165,3.026,3.015,3.02,108
,2009-10-21 15:30,21,3.02,3.0275,3.015,3.0165,66
,2009-10-21 16:00,21,3.0165,3.0175,3.015,3.015,17
,2009-10-21 17:00,22,3.0125,3.0175,3.01,3.0175,28
,2009-10-21 17:30,22,3.016,3.025,3.0125,3.017,38
,2009-10-21 18:00,22,3.017,3.02,3.0125,3.02,37
,2009-10-21 18:30,22,3.02,3.022,3.0165,3.0165,19
,2009-10-21 19:00,22,3.018,3.0185,3.012,3.014,80
,2009-10-21 19:30,22,3.018,3.0225,3.0065,3.0065,126
,2009-10-21 20:00,22,3.0065,3.012,3.0035,3.005,530
,2009-10-21 20:30,22,3.004,3.0165,3.004,3.0065,59
,2009-10-21 21:00,22,3.006,3.0085,3.001,3.003,164
,2009-10-21 21:30,22,3.004,3.005,2.998,2.9995,92
,2009-10-21 22:00,22,3.002,3.0045,2.9995,3.0025,58
,2009-10-21 22:30,22,3.0025,3.0035,2.9995,3.0035,19
,2009-10-21 23:00,22,3.0035,3.0045,3.0035,3.0045,48
,2009-10-21 23:30,22,3.003,3.0095,3.001,3.009,158
,2009-10-22 00:00,22,3.009,3.0175,3.007,3.016,218
,2009-10-22 00:30,22,3.0165,3.017,3.004,3.009,120
,2009-10-22 01:00,22,3.009,3.009,3.0005,3.005,161
,2009-10-22 01:30,22,3.0045,3.0065,2.992,2.9925,304
,2009-10-22 02:00,22,2.9925,3.0005,2.9885,2.9995,479
,2009-10-22 02:30,22,2.9985,2.9985,2.9875,2.9925,329
,2009-10-22 03:00,22,2.9925,2.994,2.981,2.9835,498
,2009-10-22 03:30,22,2.983,2.9935,2.977,2.991,307
,2009-10-22 04:00,22,2.9905,2.9925,2.978,2.982,183
,2009-10-22 04:30,22,2.983,2.992,2.98,2.99,193
,2009-10-22 05:00,22,2.99,2.997,2.987,2.991,360
,2009-10-22 05:30,22,2.9915,2.9965,2.9915,2.9955,229
,2009-10-22 06:00,22,2.9945,3.01,2.9915,3.007,509
,2009-10-22 06:30,22,3.007,3.0275,3.005,3.0105,767
,2009-10-22 07:00,22,3.0115,3.031,3.008,3.0155,1408
,2009-10-22 07:30,22,3.015,3.017,3.0005,3.011,2183
,2009-10-22 08:00,22,3.011,3.0245,3,3.0075,1284
,2009-10-22 08:30,22,3.0065,3.0155,2.997,3.001,2046
,2009-10-22 09:00,22,3.002,3.011,2.993,3.0045,1588
,2009-10-22 09:30,22,3.005,3.0185,3.004,3.0165,923
,2009-10-22 10:00,22,3.017,3.027,3.012,3.02,967
,2009-10-22 10:30,22,3.019,3.0225,3.002,3.005,1112
,2009-10-22 11:00,22,3.0045,3.01,2.9915,2.993,1086
,2009-10-22 11:30,22,2.9935,3.008,2.9915,3,1194
,2009-10-22 12:00,22,3,3.0015,2.9915,2.9935,405
,2009-10-22 12:30,22,2.9935,3.0015,2.991,3.0005,185
,2009-10-22 13:00,22,3,3.015,3,3.0145,167
,2009-10-22 13:30,22,3.0115,3.0195,3.011,3.0115,114
,2009-10-22 14:00,22,3.011,3.026,3.011,3.026,143
,2009-10-22 14:30,22,3.026,3.026,3.0145,3.018,82
,2009-10-22 15:00,22,3.017,3.0245,3.0155,3.0205,45
,2009-10-22 15:30,22,3.0185,3.024,3.0135,3.024,35
,2009-10-22 16:00,22,3.0225,3.0235,3.015,3.022,9
,2009-10-22 17:00,23,3.02,3.025,3.014,3.014,26
,2009-10-22 17:30,23,3.014,3.03,3.0135,3.02,37
,2009-10-22 18:00,23,3.025,3.0275,3.02,3.02,11
,2009-10-22 18:30,23,3.0205,3.0245,3.0155,3.023,9
,2009-10-22 19:00,23,3.023,3.024,3.0115,3.0195,49
,2009-10-22 19:30,23,3.0195,3.0245,3.014,3.022,36
,2009-10-22 20:00,23,3.018,3.03,3.0125,3.021,136
,2009-10-22 20:30,23,3.0245,3.025,3.0135,3.0155,65
,2009-10-22 21:00,23,3.0155,3.0175,3.011,3.0155,43
,2009-10-22 21:30,23,3.0175,3.026,3.017,3.026,58
,2009-10-22 22:00,23,3.0245,3.032,3.024,3.0255,110
,2009-10-22 22:30,23,3.0255,3.03,3.0255,3.03,42
,2009-10-22 23:00,23,3.029,3.0295,3.0255,3.026,16
,2009-10-22 23:30,23,3.0265,3.032,3.0255,3.03,117
,2009-10-23 00:00,23,3.03,3.035,3.03,3.032,88
,2009-10-23 00:30,23,3.031,3.044,3.031,3.037,134
,2009-10-23 01:00,23,3.037,3.0375,3.0285,3.031,69
,2009-10-23 01:30,23,3.031,3.0375,3.027,3.0345,135
,2009-10-23 02:00,23,3.0325,3.042,3.0275,3.0395,224
,2009-10-23 02:30,23,3.0395,3.0415,3.031,3.0335,135
,2009-10-23 03:00,23,3.032,3.0465,3.0305,3.0425,473
,2009-10-23 03:30,23,3.0425,3.045,3.035,3.038,275
,2009-10-23 04:00,23,3.037,3.0455,3.0325,3.0435,253
,2009-10-23 04:30,23,3.043,3.049,3.037,3.0465,329
,2009-10-23 05:00,23,3.047,3.0485,3.038,3.041,201
,2009-10-23 05:30,23,3.041,3.0425,3.0345,3.0345,150
,2009-10-23 06:00,23,3.0345,3.0415,3.033,3.04,180
,2009-10-23 06:30,23,3.04,3.043,3.032,3.042,356
,2009-10-23 07:00,23,3.042,3.045,3.0315,3.0395,751
,2009-10-23 07:30,23,3.0385,3.0555,3.0375,3.05,1239
,2009-10-23 08:00,23,3.05,3.062,3.049,3.052,1352
,2009-10-23 08:30,23,3.0525,3.0575,3.045,3.0525,1890
,2009-10-23 09:00,23,3.0535,3.062,3.0295,3.0395,2424
,2009-10-23 09:30,23,3.04,3.041,3.021,3.0235,1498
,2009-10-23 10:00,23,3.024,3.0275,2.994,3.0065,1822
,2009-10-23 10:30,23,3.006,3.0275,3.0025,3.022,1206
,2009-10-23 11:00,23,3.022,3.0285,3.0125,3.023,812
,2009-10-23 11:30,23,3.023,3.039,3.02,3.0335,977
,2009-10-23 12:00,23,3.0325,3.0365,3.0265,3.0315,597
,2009-10-23 12:30,23,3.031,3.0325,3.023,3.0325,305
,2009-10-23 13:00,23,3.031,3.031,3.0155,3.029,177
,2009-10-23 13:30,23,3.028,3.028,3.0185,3.0185,72
,2009-10-23 14:00,23,3.019,3.0235,3.016,3.018,95
,2009-10-23 14:30,23,3.018,3.024,3.012,3.023,77
,2009-10-23 15:00,23,3.0225,3.025,3.0185,3.021,23
,2009-10-23 15:30,23,3.021,3.0275,3.021,3.0235,13
,2009-10-23 16:00,23,3.023,3.026,3.0215,3.0245,14
,2009-10-25 17:00,26,3.034,3.034,3.024,3.032,32
,2009-10-25 17:30,26,3.028,3.0315,3.028,3.0285,3
,2009-10-25 18:00,26,3.0265,3.0355,3.0265,3.031,25
,2009-10-25 18:30,26,3.0285,3.0285,3.024,3.0265,19
,2009-10-25 19:00,26,3.027,3.027,3.018,3.019,31
,2009-10-25 19:30,26,3.02,3.022,3.015,3.022,22
,2009-10-25 20:00,26,3.026,3.0385,3.0255,3.035,106
,2009-10-25 20:30,26,3.0355,3.0445,3.028,3.0445,64
,2009-10-25 21:00,26,3.0445,3.051,3.0375,3.05,130
,2009-10-25 21:30,26,3.0465,3.053,3.04,3.05,66
,2009-10-25 22:00,26,3.047,3.053,3.0465,3.05,43
,2009-10-25 22:30,26,3.051,3.051,3.046,3.048,25
,2009-10-25 23:00,26,3.0505,3.0505,3.0435,3.045,23
,2009-10-25 23:30,26,3.045,3.046,3.041,3.045,59
,2009-10-26 00:00,26,3.045,3.0455,3.0435,3.045,39
,2009-10-26 00:30,26,3.045,3.058,3.044,3.0565,165
,2009-10-26 01:00,26,3.0565,3.061,3.0515,3.054,105
,2009-10-26 01:30,26,3.0545,3.06,3.053,3.058,88
,2009-10-26 02:00,26,3.057,3.0585,3.05,3.05,261
,2009-10-26 02:30,26,3.05,3.058,3.047,3.0575,99
,2009-10-26 03:00,26,3.059,3.0685,3.058,3.0605,385
,2009-10-26 03:30,26,3.06,3.0625,3.053,3.055,169
,2009-10-26 04:00,26,3.0545,3.06,3.049,3.0575,198
,2009-10-26 04:30,26,3.058,3.062,3.055,3.0575,144
,2009-10-26 05:00,26,3.058,3.0675,3.0545,3.0635,207
,2009-10-26 05:30,26,3.064,3.0645,3.0555,3.0555,157
,2009-10-26 06:00,26,3.056,3.067,3.055,3.0635,427
,2009-10-26 06:30,26,3.064,3.069,3.062,3.0645,411
,2009-10-26 07:00,26,3.065,3.067,3.0555,3.0605,463
,2009-10-26 07:30,26,3.06,3.063,3.0525,3.058,733
,2009-10-26 08:00,26,3.0595,3.0655,3.056,3.057,1127
,2009-10-26 08:30,26,3.0575,3.0655,3.0545,3.064,1052
,2009-10-26 09:00,26,3.065,3.069,3.0585,3.0585,1242
,2009-10-26 09:30,26,3.0585,3.0585,3.0395,3.045,1235
,2009-10-26 10:00,26,3.045,3.0495,3.0265,3.032,1603
,2009-10-26 10:30,26,3.032,3.032,3.013,3.014,1998
,2009-10-26 11:00,26,3.015,3.02,2.997,3.012,2253
,2009-10-26 11:30,26,3.012,3.017,2.9985,3.01,1530
,2009-10-26 12:00,26,3.0105,3.013,2.9875,2.996,1551
,2009-10-26 12:30,26,2.9955,3.0045,2.9935,2.9945,385
,2009-10-26 13:00,26,2.995,2.995,2.976,2.983,531
,2009-10-26 13:30,26,2.983,2.9845,2.98,2.9815,174
,2009-10-26 14:00,26,2.9815,2.9885,2.9815,2.9815,107
,2009-10-26 14:30,26,2.982,2.9845,2.9805,2.9805,67
,2009-10-26 15:00,26,2.98,2.984,2.98,2.983,38
,2009-10-26 15:30,26,2.983,2.985,2.983,2.985,12
,2009-10-26 16:00,26,2.985,2.9855,2.982,2.9835,12
,2009-10-26 17:00,27,2.9835,2.9835,2.944,2.964,446
,2009-10-26 17:30,26,2.9655,2.996,2.96,2.96,39
,2009-10-26 18:00,27,2.9575,2.97,2.956,2.97,66
,2009-10-26 18:30,27,2.9685,2.97,2.96,2.963,48
,2009-10-26 19:00,27,2.9665,2.978,2.966,2.977,166
,2009-10-26 19:30,27,2.977,2.9855,2.973,2.985,61
,2009-10-26 20:00,27,2.986,3.01,2.985,2.999,269
,2009-10-26 20:30,27,3.0005,3.003,2.9975,3.0015,66
,2009-10-26 21:00,27,3.0015,3.004,2.9975,2.9985,41
,2009-10-26 21:30,27,2.9985,3.002,2.9975,2.998,32
,2009-10-26 22:00,27,3,3.0065,2.9985,3.0015,61
,2009-10-26 22:30,27,3,3.006,3,3.0005,24
,2009-10-26 23:00,27,3.004,3.004,2.9985,2.999,17
,2009-10-26 23:30,27,3.001,3.0025,2.9925,2.993,147
,2009-10-27 00:00,27,2.9925,2.998,2.991,2.9975,69
,2009-10-27 00:30,27,2.9965,3.005,2.9945,3.0015,123
,2009-10-27 01:00,27,3.0005,3.001,2.9955,2.999,83
,2009-10-27 01:30,27,2.9985,3,2.995,2.999,72
,2009-10-27 02:00,27,2.9985,2.999,2.989,2.992,114
,2009-10-27 02:30,27,2.9925,2.9945,2.984,2.9845,205
,2009-10-27 03:00,27,2.9845,2.9935,2.979,2.989,511
,2009-10-27 03:30,27,2.989,2.991,2.98,2.9885,243
,2009-10-27 04:00,27,2.9875,2.9985,2.987,2.9965,385
,2009-10-27 04:30,27,2.996,3.003,2.9945,2.996,204
,2009-10-27 05:00,27,2.996,3.0175,2.996,3.013,449
,2009-10-27 05:30,27,3.0115,3.013,3.005,3.007,238
,2009-10-27 06:00,27,3.0075,3.0165,3.006,3.0165,250
,2009-10-27 06:30,27,3.0155,3.021,3.0085,3.0105,417
,2009-10-27 07:00,27,3.011,3.0145,3,3.002,917
,2009-10-27 07:30,27,3.002,3.014,2.9985,3.012,977
,2009-10-27 08:00,27,3.0125,3.029,3.0115,3.017,1572
,2009-10-27 08:30,27,3.0175,3.026,3.005,3.005,2032
,2009-10-27 09:00,27,3.005,3.012,2.988,3.01,3115
,2009-10-27 09:30,27,3.01,3.019,3.0005,3.002,1770
,2009-10-27 10:00,27,3.0025,3.003,2.987,2.997,1592
,2009-10-27 10:30,27,2.9985,3.014,2.9985,3.008,947
,2009-10-27 11:00,27,3.008,3.0125,2.9995,2.9995,613
,2009-10-27 11:30,27,2.9995,3.009,2.9945,2.9985,1141
,2009-10-27 12:00,27,2.999,3.0055,2.99,2.991,936
,2009-10-27 12:30,27,2.991,3.006,2.99,3.005,324
,2009-10-27 13:00,27,3.0045,3.0135,2.9965,3.0125,332
,2009-10-27 13:30,27,3.01,3.015,3.006,3.0135,187
,2009-10-27 14:00,27,3.0135,3.015,3.0085,3.0095,55
,2009-10-27 14:30,27,3.01,3.014,3.0055,3.007,92
,2009-10-27 15:00,27,3.0085,3.0085,3.0065,3.0085,7
,2009-10-27 15:30,27,3.009,3.014,3.0085,3.014,30
,2009-10-27 16:00,27,3.013,3.0135,3.011,3.011,7
,2009-10-27 17:00,28,3.011,3.02,3.005,3.02,37
,2009-10-27 17:30,28,3.019,3.0195,3.019,3.0195,5
,2009-10-27 18:00,28,3.02,3.024,3.0125,3.0125,23
,2009-10-27 18:30,28,3.0135,3.017,3.011,3.017,13
,2009-10-27 19:00,28,3.017,3.02,3.016,3.016,9
,2009-10-27 19:30,28,3.0165,3.0165,3.0045,3.005,52
,2009-10-27 20:00,28,3.007,3.0185,3.007,3.013,115
,2009-10-27 20:30,28,3.015,3.025,3.015,3.0235,61
,2009-10-27 21:00,28,3.023,3.0335,3.023,3.031,119
,2009-10-27 21:30,28,3.031,3.034,3.0225,3.023,129
,2009-10-27 22:00,28,3.023,3.0245,3.0155,3.02,100
,2009-10-27 22:30,28,3.018,3.0195,3.016,3.019,97
,2009-10-27 23:00,28,3.016,3.018,3.0125,3.0135,99
,2009-10-27 23:30,28,3.0135,3.02,3.0115,3.017,143
,2009-10-28 00:00,28,3.017,3.017,3.0105,3.0145,68
,2009-10-28 00:30,28,3.0145,3.0185,3.0055,3.0095,166
,2009-10-28 01:00,28,3.0095,3.015,3.0085,3.011,133
,2009-10-28 01:30,28,3.0135,3.0185,3.0125,3.0165,70
,2009-10-28 02:00,28,3.018,3.0225,3.014,3.017,190
,2009-10-28 02:30,28,3.0135,3.014,3.0035,3.006,236
,2009-10-28 03:00,28,3.0065,3.0065,2.992,3.001,394
,2009-10-28 03:30,28,3.0005,3.001,2.9805,2.983,559
,2009-10-28 04:00,28,2.983,2.9865,2.9765,2.98,319
,2009-10-28 04:30,28,2.982,2.982,2.9665,2.9665,651
,2009-10-28 05:00,28,2.9665,2.979,2.9575,2.9625,893
,2009-10-28 05:30,28,2.963,2.97,2.9585,2.969,421
,2009-10-28 06:00,28,2.968,2.9735,2.955,2.9565,1015
,2009-10-28 06:30,28,2.9565,2.96,2.9425,2.959,1169
,2009-10-28 07:00,28,2.958,2.969,2.952,2.966,804
,2009-10-28 07:30,28,2.966,2.9785,2.959,2.978,1211
,2009-10-28 08:00,28,2.978,2.98,2.969,2.9735,1001
,2009-10-28 08:30,28,2.9735,2.989,2.9695,2.9835,1907
,2009-10-28 09:00,28,2.981,2.981,2.965,2.971,1765
,2009-10-28 09:30,28,2.972,2.978,2.9475,2.9585,2344
,2009-10-28 10:00,28,2.959,2.9705,2.952,2.9665,1573
,2009-10-28 10:30,28,2.966,2.9695,2.952,2.955,1179
,2009-10-28 11:00,28,2.9555,2.962,2.932,2.9425,2008
,2009-10-28 11:30,28,2.9425,2.944,2.922,2.933,2332
,2009-10-28 12:00,28,2.9335,2.9505,2.932,2.938,871
,2009-10-28 12:30,28,2.938,2.946,2.938,2.944,227
,2009-10-28 13:00,28,2.944,2.946,2.932,2.932,203
,2009-10-28 13:30,28,2.931,2.943,2.9295,2.94,250
,2009-10-28 14:00,28,2.94,2.9405,2.93,2.932,60
,2009-10-28 14:30,28,2.93,2.9315,2.919,2.9235,222
,2009-10-28 15:00,28,2.922,2.932,2.919,2.925,56
,2009-10-28 15:30,28,2.925,2.927,2.9225,2.9225,8
,2009-10-28 16:00,28,2.9225,2.928,2.9225,2.9225,8
,2009-10-28 17:00,29,2.923,2.9275,2.919,2.922,45
,2009-10-28 17:30,29,2.92,2.9225,2.918,2.919,57
,2009-10-28 18:00,29,2.9205,2.934,2.919,2.931,113
,2009-10-28 18:30,29,2.9305,2.9305,2.928,2.928,27
,2009-10-28 19:00,29,2.9315,2.933,2.925,2.925,92
,2009-10-28 19:30,29,2.9205,2.9425,2.9205,2.9405,83
,2009-10-28 20:00,29,2.942,2.9465,2.932,2.94,259
,2009-10-28 20:30,29,2.941,2.9425,2.931,2.934,185
,2009-10-28 21:00,29,2.934,2.938,2.9305,2.931,106
,2009-10-28 21:30,29,2.933,2.935,2.9255,2.935,61
,2009-10-28 22:00,29,2.931,2.9325,2.9275,2.93,43
,2009-10-28 22:30,29,2.9305,2.935,2.93,2.935,96
,2009-10-28 23:00,29,2.932,2.936,2.932,2.936,6
,2009-10-28 23:30,29,2.934,2.935,2.929,2.929,83
,2009-10-29 00:00,29,2.929,2.936,2.929,2.935,24
,2009-10-29 00:30,29,2.937,2.9385,2.93,2.9305,59
,2009-10-29 01:00,29,2.93,2.9355,2.9255,2.9345,101
,2009-10-29 01:30,29,2.934,2.9365,2.918,2.9225,406
,2009-10-29 02:00,29,2.9235,2.934,2.9235,2.9285,124
,2009-10-29 02:30,29,2.9285,2.9395,2.9285,2.932,165
,2009-10-29 03:00,29,2.931,2.9455,2.9265,2.941,551
,2009-10-29 03:30,29,2.9405,2.942,2.9345,2.9395,155
,2009-10-29 04:00,29,2.9385,2.9475,2.9385,2.941,182
,2009-10-29 04:30,29,2.9405,2.9415,2.938,2.9395,238
,2009-10-29 05:00,29,2.9395,2.947,2.936,2.939,170
,2009-10-29 05:30,29,2.94,2.947,2.938,2.947,121
,2009-10-29 06:00,29,2.9475,2.9495,2.9405,2.942,327
,2009-10-29 06:30,29,2.9425,2.943,2.9335,2.9365,450
,2009-10-29 07:00,29,2.937,2.9375,2.9225,2.9245,837
,2009-10-29 07:30,29,2.9265,2.9805,2.9265,2.979,3445
,2009-10-29 08:00,29,2.978,2.9795,2.962,2.9655,1559
,2009-10-29 08:30,29,2.965,2.976,2.9615,2.9685,1439
,2009-10-29 09:00,29,2.97,2.9995,2.9685,2.9905,2922
,2009-10-29 09:30,29,2.9915,3.002,2.9825,3.001,1571
,2009-10-29 10:00,29,3.001,3.0135,3,3.01,1823
,2009-10-29 10:30,29,3.01,3.023,3.0015,3.011,2170
,2009-10-29 11:00,29,3.01,3.0235,3.01,3.022,1572
,2009-10-29 11:30,29,3.0225,3.0395,3.022,3.029,2302
,2009-10-29 12:00,29,3.0285,3.031,3.023,3.0295,707
,2009-10-29 12:30,29,3.028,3.03,3.0235,3.024,307
,2009-10-29 13:00,29,3.024,3.028,3.021,3.025,84
,2009-10-29 13:30,29,3.025,3.03,3.0235,3.0285,121
,2009-10-29 14:00,29,3.027,3.035,3.027,3.029,191
,2009-10-29 14:30,29,3.029,3.035,3.0255,3.035,86
,2009-10-29 15:00,29,3.0315,3.034,3.0315,3.032,49
,2009-10-29 15:30,29,3.032,3.0335,3.03,3.0315,33
,2009-10-29 16:00,29,3.0315,3.0335,3.0315,3.0335,8
,2009-10-29 17:00,30,3.0335,3.0345,3.027,3.0315,12
,2009-10-29 17:30,30,3.032,3.0355,3.0295,3.032,21
,2009-10-29 18:00,30,3.031,3.032,3.031,3.032,17
,2009-10-29 18:30,30,3.0355,3.05,3.0355,3.042,188
,2009-10-29 19:00,30,3.0405,3.0405,3.0335,3.0365,32
,2009-10-29 19:30,30,3.0365,3.041,3.0315,3.0405,51
,2009-10-29 20:00,30,3.037,3.037,3.0185,3.022,245
,2009-10-29 20:30,30,3.02,3.0235,3.014,3.014,72
,2009-10-29 21:00,30,3.014,3.0205,3.0135,3.015,85
,2009-10-29 21:30,30,3.015,3.0165,3.012,3.014,21
,2009-10-29 22:00,30,3.014,3.03,3.0125,3.0265,63
,2009-10-29 22:30,30,3.028,3.035,3.028,3.0345,51
,2009-10-29 23:00,30,3.0355,3.043,3.0355,3.041,31
,2009-10-29 23:30,30,3.0405,3.0405,3.035,3.037,77
,2009-10-30 00:00,30,3.0395,3.0395,3.0355,3.037,34
,2009-10-30 00:30,30,3.037,3.037,3.0245,3.0255,121
,2009-10-30 01:00,30,3.025,3.0275,3.0235,3.026,76
,2009-10-30 01:30,30,3.025,3.025,3.0185,3.0205,105
,2009-10-30 02:00,30,3.0215,3.022,3.0135,3.0165,146
,2009-10-30 02:30,30,3.019,3.02,3.0135,3.0175,98
,2009-10-30 03:00,30,3.019,3.022,3.0105,3.017,212
,2009-10-30 03:30,30,3.0155,3.026,3.011,3.025,245
,2009-10-30 04:00,30,3.025,3.03,3.019,3.0225,179
,2009-10-30 04:30,30,3.0215,3.0215,3.014,3.0165,194
,2009-10-30 05:00,30,3.0155,3.019,3.0135,3.0165,133
,2009-10-30 05:30,30,3.017,3.023,3.017,3.0215,76
,2009-10-30 06:00,30,3.0195,3.0205,3.012,3.012,106
,2009-10-30 06:30,30,3.0115,3.0115,2.9935,2.998,1038
,2009-10-30 07:00,30,2.998,3.009,2.9915,2.9945,972
,2009-10-30 07:30,30,2.992,3.0065,2.9875,2.991,1586
,2009-10-30 08:00,30,2.9905,3.0105,2.9895,3.0075,828
,2009-10-30 08:30,30,3.0075,3.016,2.9955,2.998,2218
,2009-10-30 09:00,30,2.9995,3.006,2.975,2.9795,2455
,2009-10-30 09:30,30,2.9795,2.9885,2.9775,2.9835,1391
,2009-10-30 10:00,30,2.983,2.9855,2.9655,2.972,1529
,2009-10-30 10:30,30,2.9725,2.98,2.9465,2.951,2728
,2009-10-30 11:00,30,2.9505,2.969,2.95,2.9545,1668
,2009-10-30 11:30,30,2.955,2.9645,2.942,2.956,2504
,2009-10-30 12:00,30,2.9555,2.9565,2.9475,2.95,857
,2009-10-30 12:30,30,2.9515,2.9595,2.946,2.9525,606
,2009-10-30 13:00,30,2.953,2.9595,2.9465,2.95,224
,2009-10-30 13:30,30,2.95,2.9575,2.948,2.9545,116
,2009-10-30 14:00,30,2.9545,2.9585,2.9505,2.955,189
,2009-10-30 14:30,30,2.955,2.958,2.9525,2.9565,48
,2009-10-30 15:00,30,2.9565,2.959,2.9535,2.9545,50
,2009-10-30 15:30,30,2.955,2.9595,2.9545,2.955,52
,2009-10-30 16:00,30,2.9575,2.959,2.9545,2.959,9
,2009-11-01 17:00,2,2.9475,2.9565,2.9325,2.9565,176
,2009-11-01 17:30,2,2.9565,2.9635,2.946,2.9635,51
,2009-11-01 18:00,2,2.961,2.9695,2.9605,2.9655,42
,2009-11-01 18:30,2,2.965,2.9695,2.963,2.9675,36
,2009-11-01 19:00,2,2.9665,2.9665,2.9515,2.9515,115
,2009-11-01 19:30,2,2.951,2.963,2.9485,2.963,69
,2009-11-01 20:00,2,2.9595,2.9675,2.956,2.967,80
,2009-11-01 20:30,2,2.9675,2.9765,2.9625,2.969,75
,2009-11-01 21:00,2,2.9695,2.9815,2.9685,2.9775,107
,2009-11-01 21:30,2,2.979,2.979,2.967,2.977,45
,2009-11-01 22:00,2,2.977,2.9835,2.977,2.9815,48
,2009-11-01 22:30,2,2.978,2.978,2.9735,2.974,32
,2009-11-01 23:00,2,2.974,2.9755,2.9725,2.9755,11
,2009-11-01 23:30,2,2.9755,2.982,2.9755,2.9795,88
,2009-11-02 00:00,2,2.9805,2.9875,2.9805,2.9805,88
,2009-11-02 00:30,2,2.985,2.9865,2.979,2.983,34
,2009-11-02 01:00,2,2.983,2.9835,2.9725,2.9835,74
,2009-11-02 01:30,2,2.9825,2.985,2.966,2.966,100
,2009-11-02 02:00,2,2.965,2.9695,2.95,2.958,368
,2009-11-02 02:30,2,2.962,2.9715,2.9605,2.97,131
,2009-11-02 03:00,2,2.97,2.9755,2.9655,2.972,112
,2009-11-02 03:30,2,2.9705,2.975,2.967,2.971,141
,2009-11-02 04:00,2,2.9715,2.972,2.965,2.9715,87
,2009-11-02 04:30,2,2.9715,2.972,2.967,2.9705,57
,2009-11-02 05:00,2,2.9705,2.974,2.968,2.9725,52
,2009-11-02 05:30,2,2.973,2.982,2.973,2.9755,242
,2009-11-02 06:00,2,2.976,2.977,2.963,2.9665,490
,2009-11-02 06:30,2,2.966,2.9675,2.958,2.9655,534
,2009-11-02 07:00,2,2.966,2.9675,2.9485,2.9525,1853
,2009-11-02 07:30,2,2.952,2.953,2.935,2.939,1024
,2009-11-02 08:00,2,2.9395,2.94,2.926,2.9385,1200
,2009-11-02 08:30,2,2.938,2.9465,2.923,2.943,1752
,2009-11-02 09:00,2,2.9425,2.98,2.94,2.973,2711
,2009-11-02 09:30,2,2.9745,2.9815,2.959,2.9595,1045
,2009-11-02 10:00,2,2.9595,2.9805,2.9545,2.9795,1374
,2009-11-02 10:30,2,2.9795,2.9875,2.976,2.977,1495
,2009-11-02 11:00,2,2.978,2.9845,2.97,2.97,679
,2009-11-02 11:30,2,2.9695,2.972,2.942,2.9445,2144
,2009-11-02 12:00,2,2.945,2.9675,2.9225,2.9465,1561
,2009-11-02 12:30,2,2.946,2.9475,2.9415,2.944,282
,2009-11-02 13:00,2,2.943,2.9695,2.9375,2.9695,327
,2009-11-02 13:30,2,2.97,2.97,2.9455,2.9475,369
,2009-11-02 14:00,2,2.9495,2.951,2.9475,2.949,138
,2009-11-02 14:30,2,2.949,2.9505,2.9475,2.9505,171
,2009-11-02 15:00,2,2.95,2.951,2.947,2.951,104
,2009-11-02 15:30,2,2.951,2.951,2.95,2.951,29
,2009-11-02 16:00,2,2.951,2.951,2.9505,2.9505,10
,2009-11-02 17:00,3,2.961,2.961,2.955,2.955,5
,2009-11-02 17:30,3,2.957,2.957,2.957,2.957,10
,2009-11-02 18:00,3,2.9535,2.961,2.953,2.9575,37
,2009-11-02 18:30,3,2.957,2.963,2.953,2.963,74
,2009-11-02 19:00,3,2.963,2.9895,2.963,2.9875,272
,2009-11-02 19:30,3,2.9865,2.987,2.9775,2.982,46
,2009-11-02 20:00,3,2.9835,2.987,2.972,2.973,71
,2009-11-02 20:30,3,2.977,2.9815,2.977,2.9815,32
,2009-11-02 21:00,3,2.9815,2.9825,2.979,2.98,29
,2009-11-02 21:30,3,2.978,2.9825,2.974,2.9795,43
,2009-11-02 22:00,3,2.976,2.98,2.9735,2.9775,28
,2009-11-02 22:30,3,2.977,2.977,2.9715,2.9745,61
,2009-11-02 23:00,3,2.974,2.977,2.9715,2.972,40
,2009-11-02 23:30,3,2.9725,2.9765,2.9705,2.976,97
,2009-11-03 00:00,3,2.974,2.9775,2.973,2.974,66
,2009-11-03 00:30,3,2.973,2.9745,2.9705,2.9705,42
,2009-11-03 01:00,3,2.97,2.97,2.954,2.958,332
,2009-11-03 01:30,3,2.958,2.958,2.9455,2.9515,236
,2009-11-03 02:00,3,2.9505,2.9505,2.931,2.9345,580
,2009-11-03 02:30,3,2.934,2.943,2.9315,2.935,236
,2009-11-03 03:00,3,2.935,2.938,2.909,2.915,792
,2009-11-03 03:30,3,2.9155,2.917,2.9085,2.915,550
,2009-11-03 04:00,3,2.913,2.9175,2.904,2.9125,506
,2009-11-03 04:30,3,2.913,2.922,2.91,2.9115,360
,2009-11-03 05:00,3,2.911,2.911,2.901,2.9065,519
,2009-11-03 05:30,3,2.907,2.91,2.8965,2.9,515
,2009-11-03 06:00,3,2.901,2.914,2.897,2.911,518
,2009-11-03 06:30,3,2.911,2.92,2.911,2.9185,563
,2009-11-03 07:00,3,2.919,2.926,2.91,2.913,1240
,2009-11-03 07:30,3,2.913,2.914,2.9025,2.906,1670
,2009-11-03 08:00,3,2.9055,2.908,2.895,2.9015,1482
,2009-11-03 08:30,3,2.902,2.9295,2.9005,2.925,2021
,2009-11-03 09:00,3,2.925,2.936,2.918,2.9235,2243
,2009-11-03 09:30,3,2.923,2.9665,2.921,2.9535,2575
,2009-11-03 10:00,3,2.953,2.9625,2.9445,2.9455,1482
,2009-11-03 10:30,3,2.947,2.956,2.9345,2.956,1478
,2009-11-03 11:00,3,2.956,2.9595,2.943,2.9505,808
,2009-11-03 11:30,3,2.951,2.9665,2.951,2.9575,1442
,2009-11-03 12:00,3,2.958,2.98,2.954,2.9685,834
,2009-11-03 12:30,3,2.9655,2.974,2.963,2.9665,256
,2009-11-03 13:00,3,2.9685,2.9795,2.947,2.9685,239
,2009-11-03 13:30,3,2.9675,2.968,2.961,2.9645,34
,2009-11-03 14:00,3,2.962,2.964,2.9555,2.96,35
,2009-11-03 14:30,3,2.9625,2.9755,2.9625,2.974,60
,2009-11-03 15:00,3,2.975,2.9795,2.975,2.9785,63
,2009-11-03 15:30,3,2.973,2.979,2.973,2.979,67
,2009-11-03 16:00,3,2.978,2.978,2.9775,2.978,3
,2009-11-03 17:00,4,2.978,2.978,2.973,2.976,17
,2009-11-03 17:30,4,2.976,2.9795,2.976,2.977,26
,2009-11-03 18:00,4,2.977,2.9785,2.974,2.974,13
,2009-11-03 18:30,4,2.9765,2.979,2.9615,2.9765,120
,2009-11-03 19:00,4,2.979,3.0005,2.979,2.999,430
,2009-11-03 19:30,4,2.999,3.0015,2.992,2.9935,184
,2009-11-03 20:00,4,2.993,2.995,2.989,2.995,56
,2009-11-03 20:30,4,2.995,2.996,2.9935,2.995,49
,2009-11-03 21:00,4,2.995,2.995,2.9915,2.9935,39
,2009-11-03 21:30,4,2.994,2.995,2.988,2.989,126
,2009-11-03 22:00,4,2.9885,2.99,2.988,2.99,11
,2009-11-03 22:30,4,2.988,2.988,2.981,2.984,150
,2009-11-03 23:00,4,2.984,2.9855,2.983,2.984,48
,2009-11-03 23:30,4,2.9845,2.996,2.9845,2.993,155
,2009-11-04 00:00,4,2.992,2.993,2.9895,2.992,64
,2009-11-04 00:30,4,2.992,2.9925,2.986,2.9915,112
,2009-11-04 01:00,4,2.9905,3.0015,2.9885,3.0005,279
,2009-11-04 01:30,4,3.0005,3.001,2.992,3.0005,197
,2009-11-04 02:00,4,3,3.0055,2.995,3.0045,262
,2009-11-04 02:30,4,3.004,3.0135,3,3.003,668
,2009-11-04 03:00,4,3.0035,3.008,2.995,2.9965,349
,2009-11-04 03:30,4,2.997,3.002,2.995,2.9985,186
,2009-11-04 04:00,4,2.9995,3.008,2.9995,3.006,286
,2009-11-04 04:30,4,3.004,3.006,3.001,3.001,172
,2009-11-04 05:00,4,3,3.0045,2.9885,2.989,282
,2009-11-04 05:30,4,2.991,3.0085,2.989,3.0055,333
,2009-11-04 06:00,4,3.006,3.01,2.994,3.0005,315
,2009-11-04 06:30,4,3.001,3.0045,2.991,2.997,294
,2009-11-04 07:00,4,2.996,3.009,2.9915,3.0065,1296
,2009-11-04 07:30,4,3.0065,3.015,3.0015,3.002,1557
,2009-11-04 08:00,4,3.001,3.0085,2.9975,3.0055,768
,2009-11-04 08:30,4,3.0055,3.0095,2.989,2.9985,1674
,2009-11-04 09:00,4,3,3.0065,2.9905,2.997,1326
,2009-11-04 09:30,4,2.997,3.0185,2.997,3.018,1696
,2009-11-04 10:00,4,3.018,3.018,2.997,3.0015,1151
,2009-11-04 10:30,4,3.001,3.001,2.98,2.985,1441
,2009-11-04 11:00,4,2.9855,2.9895,2.983,2.989,666
,2009-11-04 11:30,4,2.989,2.996,2.988,2.993,590
,2009-11-04 12:00,4,2.9925,2.9925,2.976,2.9785,636
,2009-11-04 12:30,4,2.979,2.99,2.978,2.9855,172
,2009-11-04 13:00,4,2.986,3.005,2.98,2.984,518
,2009-11-04 13:30,4,2.986,3.011,2.985,3.004,371
,2009-11-04 14:00,4,3.003,3.0035,2.9925,2.999,49
,2009-11-04 14:30,4,2.996,2.996,2.981,2.983,225
,2009-11-04 15:00,4,2.9845,3,2.9845,2.9945,63
,2009-11-04 15:30,4,2.994,2.994,2.992,2.992,24
,2009-11-04 17:00,5,2.9975,2.9975,2.987,2.987,11
,2009-11-04 17:30,5,2.988,2.99,2.986,2.99,11
,2009-11-04 18:00,5,2.9825,2.989,2.9825,2.9835,18
,2009-11-04 18:30,5,2.984,2.984,2.9765,2.9775,29
,2009-11-04 19:00,5,2.9795,2.984,2.972,2.976,164
,2009-11-04 19:30,5,2.9755,2.977,2.9655,2.9725,126
,2009-11-04 20:00,5,2.9745,2.977,2.9745,2.976,20
,2009-11-04 20:30,5,2.977,2.9775,2.971,2.971,51
,2009-11-04 21:00,5,2.972,2.9745,2.9685,2.9685,37
,2009-11-04 21:30,5,2.9685,2.97,2.9665,2.9665,41
,2009-11-04 22:00,5,2.966,2.9715,2.966,2.9685,19
,2009-11-04 22:30,5,2.9685,2.971,2.9655,2.966,62
,2009-11-04 23:00,5,2.9655,2.969,2.964,2.968,76
,2009-11-04 23:30,5,2.9695,2.9735,2.9655,2.9655,93
,2009-11-05 00:00,5,2.965,2.968,2.962,2.9645,46
,2009-11-05 00:30,5,2.965,2.969,2.9605,2.962,95
,2009-11-05 01:00,5,2.962,2.966,2.958,2.958,94
,2009-11-05 01:30,5,2.9575,2.966,2.9575,2.963,46
,2009-11-05 02:00,5,2.9635,2.97,2.9595,2.9675,204
,2009-11-05 02:30,5,2.968,2.969,2.9565,2.9575,221
,2009-11-05 03:00,5,2.9575,2.9665,2.947,2.962,322
,2009-11-05 03:30,5,2.9635,2.976,2.9635,2.9675,260
,2009-11-05 04:00,5,2.967,2.979,2.966,2.972,189
,2009-11-05 04:30,5,2.972,2.9745,2.9635,2.9675,141
,2009-11-05 05:00,5,2.9675,2.9705,2.9575,2.962,238
,2009-11-05 05:30,5,2.962,2.968,2.9595,2.9655,83
,2009-11-05 06:00,5,2.965,2.977,2.959,2.975,225
,2009-11-05 06:30,5,2.976,2.9795,2.9675,2.975,498
,2009-11-05 07:00,5,2.976,2.9765,2.952,2.9635,941
,2009-11-05 07:30,5,2.9645,2.974,2.958,2.967,1139
,2009-11-05 08:00,5,2.966,2.973,2.9565,2.963,593
,2009-11-05 08:30,5,2.963,2.972,2.957,2.9685,1082
,2009-11-05 09:00,5,2.9695,2.972,2.943,2.955,1518
,2009-11-05 09:30,5,2.9555,2.9755,2.9555,2.9695,788
,2009-11-05 10:00,5,2.9695,2.975,2.9645,2.9745,617
,2009-11-05 10:30,5,2.9745,2.9915,2.965,2.9655,1553
,2009-11-05 11:00,5,2.9655,2.968,2.961,2.9655,601
,2009-11-05 11:30,5,2.9655,2.97,2.9545,2.957,718
,2009-11-05 12:00,5,2.957,2.9695,2.9565,2.9675,360
,2009-11-05 12:30,5,2.9675,2.9685,2.965,2.9665,99
,2009-11-05 13:00,5,2.966,2.966,2.958,2.961,50
,2009-11-05 13:30,5,2.9585,2.9655,2.9565,2.964,40
,2009-11-05 14:00,5,2.9665,2.9695,2.963,2.963,49
,2009-11-05 14:30,5,2.964,2.9725,2.963,2.9725,31
,2009-11-05 15:00,5,2.9705,2.9735,2.9685,2.9695,10
,2009-11-05 15:30,5,2.969,2.969,2.969,2.969,6
,2009-11-05 17:00,6,2.9675,2.972,2.9675,2.9675,4
,2009-11-05 17:30,6,2.966,2.9715,2.966,2.971,12
,2009-11-05 18:00,6,2.971,2.974,2.97,2.9715,10
,2009-11-05 18:30,6,2.972,2.9745,2.97,2.9745,15
,2009-11-05 19:00,6,2.977,2.9925,2.9745,2.9915,309
,2009-11-05 19:30,6,2.989,2.9925,2.9815,2.986,180
,2009-11-05 20:00,6,2.986,2.989,2.985,2.985,12
,2009-11-05 20:30,6,2.985,2.988,2.984,2.987,25
,2009-11-05 21:00,6,2.9855,2.9975,2.985,2.995,212
,2009-11-05 21:30,6,2.994,2.994,2.993,2.993,14
,2009-11-05 22:00,6,2.994,2.9955,2.9925,2.9925,16
,2009-11-05 22:30,6,2.9915,2.9915,2.9875,2.9885,109
,2009-11-05 23:00,6,2.9885,2.9905,2.988,2.9905,57
,2009-11-05 23:30,6,2.9905,2.9955,2.9885,2.9915,142
,2009-11-06 00:00,6,2.991,2.993,2.9895,2.99,58
,2009-11-06 00:30,6,2.9915,2.9915,2.9865,2.9875,47
,2009-11-06 01:00,6,2.9875,2.99,2.9845,2.99,47
,2009-11-06 01:30,6,2.988,3.001,2.9855,2.999,238
,2009-11-06 02:00,6,2.999,3,2.993,2.9985,379
,2009-11-06 02:30,6,2.9985,3.004,2.997,3.0025,180
,2009-11-06 03:00,6,3.002,3.002,2.995,2.9965,248
,2009-11-06 03:30,6,2.9965,3.004,2.995,2.9995,184
,2009-11-06 04:00,6,2.9995,3.0045,2.9955,2.998,113
,2009-11-06 04:30,6,2.9975,3.004,2.995,2.9955,184
,2009-11-06 05:00,6,2.9965,3.0015,2.988,2.991,268
,2009-11-06 05:30,6,2.9915,2.9925,2.986,2.986,224
,2009-11-06 06:00,6,2.986,2.991,2.9835,2.985,275
,2009-11-06 06:30,6,2.9855,2.9855,2.9745,2.976,589
,2009-11-06 07:00,6,2.976,2.9845,2.97,2.9845,776
,2009-11-06 07:30,6,2.984,2.9845,2.925,2.942,4212
,2009-11-06 08:00,6,2.9415,2.953,2.9335,2.9525,2295
,2009-11-06 08:30,6,2.952,2.985,2.9485,2.9685,2592
,2009-11-06 09:00,6,2.969,2.9745,2.9445,2.945,2102
,2009-11-06 09:30,6,2.9455,2.9645,2.939,2.9605,1749
,2009-11-06 10:00,6,2.9615,2.964,2.9435,2.9475,1118
,2009-11-06 10:30,6,2.947,2.9555,2.945,2.9455,1261
,2009-11-06 11:00,6,2.9455,2.955,2.9405,2.953,847
,2009-11-06 11:30,6,2.953,2.96,2.9485,2.9535,1096
,2009-11-06 12:00,6,2.952,2.955,2.948,2.9535,521
,2009-11-06 12:30,6,2.953,2.954,2.946,2.9465,153
,2009-11-06 13:00,6,2.947,2.95,2.9425,2.945,196
,2009-11-06 13:30,6,2.946,2.949,2.944,2.944,56
,2009-11-06 14:00,6,2.9435,2.9475,2.94,2.947,65
,2009-11-06 14:30,6,2.948,2.954,2.943,2.953,92
,2009-11-06 15:00,6,2.954,2.9555,2.9495,2.9525,36
,2009-11-06 15:30,6,2.955,2.955,2.9525,2.9545,10
,2009-11-06 16:00,6,2.955,2.955,2.955,2.955,1
,2009-11-08 17:00,9,2.957,2.9735,2.955,2.963,150
,2009-11-08 17:30,9,2.9595,2.963,2.958,2.9585,14
,2009-11-08 18:00,9,2.959,2.96,2.956,2.96,14
,2009-11-08 18:30,9,2.962,2.977,2.9605,2.977,70
,2009-11-08 19:00,9,2.973,2.9915,2.9725,2.9875,329
,2009-11-08 19:30,9,2.986,2.986,2.978,2.978,89
,2009-11-08 20:00,9,2.9785,2.9845,2.9785,2.984,51
,2009-11-08 20:30,9,2.9835,2.986,2.98,2.985,64
,2009-11-08 21:00,9,2.9845,2.9855,2.983,2.983,41
,2009-11-08 21:30,9,2.9815,2.9845,2.9795,2.9825,89
,2009-11-08 22:00,9,2.983,2.986,2.982,2.985,48
,2009-11-08 22:30,9,2.986,2.9875,2.982,2.9865,117
,2009-11-08 23:00,9,2.9875,2.9875,2.985,2.986,59
,2009-11-08 23:30,9,2.986,2.988,2.981,2.9855,87
,2009-11-09 00:00,9,2.985,2.9875,2.9825,2.987,94
,2009-11-09 00:30,9,2.9875,2.993,2.9855,2.991,151
,2009-11-09 01:00,9,2.991,2.9955,2.988,2.99,184
,2009-11-09 01:30,9,2.989,2.9965,2.9865,2.994,153
,2009-11-09 02:00,9,2.9945,2.995,2.98,2.984,227
,2009-11-09 02:30,9,2.985,2.99,2.98,2.983,160
,2009-11-09 03:00,9,2.9815,2.9865,2.976,2.986,209
,2009-11-09 03:30,9,2.9855,3.002,2.9855,2.9985,605
,2009-11-09 04:00,9,2.9985,3.0005,2.995,2.995,234
,2009-11-09 04:30,9,2.995,3.0005,2.9925,3.0005,143
,2009-11-09 05:00,9,3.0005,3.0015,2.991,2.9925,143
,2009-11-09 05:30,9,2.992,2.9945,2.99,2.9915,72
,2009-11-09 06:00,9,2.992,2.996,2.9865,2.996,228
,2009-11-09 06:30,9,2.9945,2.996,2.9885,2.992,308
,2009-11-09 07:00,9,2.9925,2.995,2.9815,2.9835,839
,2009-11-09 07:30,9,2.9825,2.992,2.981,2.9865,603
,2009-11-09 08:00,9,2.987,2.992,2.9785,2.9825,1000
,2009-11-09 08:30,9,2.9825,2.9895,2.979,2.986,1322
,2009-11-09 09:00,9,2.9875,2.992,2.9805,2.982,1252
,2009-11-09 09:30,9,2.9815,2.9865,2.9765,2.9855,1207
,2009-11-09 10:00,9,2.986,3.001,2.9845,3,1786
,2009-11-09 10:30,9,3,3,2.969,2.9745,1817
,2009-11-09 11:00,9,2.974,2.98,2.9705,2.972,622
,2009-11-09 11:30,9,2.972,2.972,2.9615,2.9715,1701
,2009-11-09 12:00,9,2.9705,2.9715,2.9655,2.9675,448
,2009-11-09 12:30,9,2.9675,2.9785,2.9655,2.978,201
,2009-11-09 13:00,9,2.978,2.978,2.9725,2.9775,182
,2009-11-09 13:30,9,2.977,2.9825,2.976,2.9825,92
,2009-11-09 14:00,9,2.982,2.982,2.976,2.976,56
,2009-11-09 14:30,9,2.978,2.98,2.976,2.9775,55
,2009-11-09 15:00,9,2.978,2.98,2.975,2.975,30
,2009-11-09 15:30,9,2.975,2.977,2.9735,2.9755,9
,2009-11-09 16:00,9,2.9755,2.9755,2.972,2.972,12
,2009-11-09 17:00,10,2.972,2.9805,2.972,2.978,10
,2009-11-09 17:30,10,2.977,2.9875,2.9765,2.987,18
,2009-11-09 18:00,10,2.9875,2.9965,2.986,2.9925,51
,2009-11-09 18:30,10,2.991,2.992,2.985,2.985,48
,2009-11-09 19:00,10,2.9825,2.9865,2.979,2.9835,98
,2009-11-09 19:30,10,2.9835,2.985,2.9805,2.981,70
,2009-11-09 20:00,10,2.981,2.985,2.98,2.981,25
,2009-11-09 20:30,10,2.981,2.985,2.981,2.985,18
,2009-11-09 21:00,10,2.985,2.985,2.9815,2.9815,12
,2009-11-09 21:30,10,2.9815,2.9815,2.9815,2.9815,1
,2009-11-09 22:00,10,2.9845,2.9845,2.9845,2.9845,1
,2009-11-09 22:30,10,2.981,2.981,2.9745,2.975,100
,2009-11-09 23:00,10,2.975,2.9755,2.969,2.9715,200
,2009-11-09 23:30,10,2.9685,2.9685,2.9595,2.961,187
,2009-11-10 00:00,10,2.961,2.9645,2.957,2.96,159
,2009-11-10 00:30,10,2.9605,2.9625,2.9575,2.962,114
,2009-11-10 01:00,10,2.9615,2.965,2.9555,2.957,261
,2009-11-10 01:30,10,2.957,2.957,2.943,2.946,387
,2009-11-10 02:00,10,2.946,2.946,2.938,2.9445,471
,2009-11-10 02:30,10,2.9445,2.954,2.944,2.9505,351
,2009-11-10 03:00,10,2.9495,2.957,2.9435,2.9565,401
,2009-11-10 03:30,10,2.9555,2.96,2.9515,2.9555,181
,2009-11-10 04:00,10,2.955,2.955,2.945,2.95,193
,2009-11-10 04:30,10,2.949,2.953,2.9445,2.9515,243
,2009-11-10 05:00,10,2.951,2.957,2.9495,2.957,140
,2009-11-10 05:30,10,2.9555,2.9595,2.942,2.944,191
,2009-11-10 06:00,10,2.9435,2.9475,2.937,2.9435,397
,2009-11-10 06:30,10,2.942,2.9485,2.938,2.9465,673
,2009-11-10 07:00,10,2.947,2.953,2.938,2.9515,1217
,2009-11-10 07:30,10,2.952,2.9615,2.9495,2.954,1455
,2009-11-10 08:00,10,2.954,2.956,2.9475,2.9555,701
,2009-11-10 08:30,10,2.9555,2.972,2.954,2.967,1964
,2009-11-10 09:00,10,2.966,2.9745,2.9615,2.971,1251
,2009-11-10 09:30,10,2.971,2.9735,2.958,2.959,1398
,2009-11-10 10:00,10,2.96,2.964,2.95,2.9535,1310
,2009-11-10 10:30,10,2.953,2.9645,2.9495,2.9585,1087
,2009-11-10 11:00,10,2.9585,2.9605,2.953,2.953,735
,2009-11-10 11:30,10,2.953,2.9635,2.951,2.9575,940
,2009-11-10 12:00,10,2.958,2.961,2.9555,2.958,482
,2009-11-10 12:30,10,2.958,2.962,2.956,2.961,193
,2009-11-10 13:00,10,2.9585,2.9685,2.955,2.963,236
,2009-11-10 13:30,10,2.9645,2.9685,2.9645,2.9685,75
,2009-11-10 14:00,10,2.9685,2.9705,2.9655,2.9665,106
,2009-11-10 14:30,10,2.966,2.9705,2.9625,2.9635,34
,2009-11-10 15:00,10,2.9615,2.9635,2.9605,2.9625,21
,2009-11-10 15:30,10,2.9605,2.9625,2.96,2.96,32
,2009-11-10 16:00,10,2.959,2.9625,2.953,2.954,25
,2009-11-10 17:00,11,2.959,2.966,2.959,2.963,36
,2009-11-10 17:30,11,2.9645,2.9645,2.961,2.961,3
,2009-11-10 18:00,11,2.962,2.9685,2.962,2.9675,24
,2009-11-10 18:30,11,2.9675,2.972,2.9615,2.9675,66
,2009-11-10 19:00,11,2.9635,2.974,2.962,2.967,148
,2009-11-10 19:30,11,2.967,2.9705,2.962,2.97,69
,2009-11-10 20:00,11,2.97,2.978,2.968,2.971,137
,2009-11-10 20:30,11,2.971,2.9745,2.971,2.973,25
,2009-11-10 21:00,11,2.975,2.9755,2.957,2.957,138
,2009-11-10 21:30,11,2.957,2.957,2.9535,2.955,66
,2009-11-10 22:00,11,2.957,2.957,2.9505,2.951,64
,2009-11-10 22:30,11,2.9515,2.96,2.9505,2.9595,127
,2009-11-10 23:00,11,2.959,2.96,2.9535,2.955,45
,2009-11-10 23:30,11,2.956,2.9605,2.9555,2.9595,101
,2009-11-11 00:00,11,2.959,2.9605,2.956,2.9585,54
,2009-11-11 00:30,11,2.9595,2.962,2.9575,2.9585,201
,2009-11-11 01:00,11,2.959,2.963,2.958,2.96,72
,2009-11-11 01:30,11,2.9605,2.983,2.96,2.981,192
,2009-11-11 02:00,11,2.98,2.9985,2.98,2.9955,962
,2009-11-11 02:30,11,2.996,3.0375,2.9945,2.999,1172
,2009-11-11 03:00,11,2.998,3.02,2.997,3.019,673
,2009-11-11 03:30,11,3.0185,3.02,3.0095,3.0095,274
,2009-11-11 04:00,11,3.0095,3.012,3.0045,3.0065,290
,2009-11-11 04:30,11,3.0075,3.014,3.004,3.0135,261
,2009-11-11 05:00,11,3.011,3.016,3.008,3.01,161
,2009-11-11 05:30,11,3.0095,3.01,3.0045,3.006,92
,2009-11-11 06:00,11,3.0065,3.0135,3.005,3.0075,185
,2009-11-11 06:30,11,3.008,3.0085,3.002,3.004,358
,2009-11-11 07:00,11,3.005,3.0185,3.0035,3.0125,1744
,2009-11-11 07:30,11,3.012,3.016,3.0075,3.015,938
,2009-11-11 08:00,11,3.015,3.017,3.01,3.0115,539
,2009-11-11 08:30,11,3.0115,3.014,3.0015,3.008,1147
,2009-11-11 09:00,11,3.0075,3.014,3.005,3.01,814
,2009-11-11 09:30,11,3.009,3.009,2.9825,2.987,1555
,2009-11-11 10:00,11,2.9875,2.9885,2.9585,2.97,2499
,2009-11-11 10:30,11,2.971,2.9715,2.957,2.965,1940
,2009-11-11 11:00,11,2.965,2.9685,2.96,2.965,632
,2009-11-11 11:30,11,2.966,2.975,2.9645,2.967,782
,2009-11-11 12:00,11,2.9675,2.9785,2.9675,2.976,444
,2009-11-11 12:30,11,2.9765,2.9795,2.971,2.9785,419
,2009-11-11 13:00,11,2.979,2.9875,2.979,2.9865,184
,2009-11-11 13:30,11,2.983,2.9875,2.9805,2.9815,60
,2009-11-11 14:00,11,2.9815,2.9825,2.9765,2.981,33
,2009-11-11 14:30,11,2.981,2.9865,2.9775,2.983,81
,2009-11-11 15:00,11,2.9835,2.9865,2.981,2.981,23
,2009-11-11 15:30,11,2.9825,2.985,2.9825,2.985,12
,2009-11-11 17:00,12,2.982,2.992,2.978,2.9915,21
,2009-11-11 17:30,12,2.989,2.9895,2.9825,2.9825,10
,2009-11-11 18:00,12,2.9795,2.9935,2.979,2.99,23
,2009-11-11 18:30,12,2.9935,3.001,2.9935,2.9985,130
,2009-11-11 19:00,12,2.9935,2.9935,2.984,2.9895,178
,2009-11-11 19:30,12,2.9895,2.9905,2.978,2.9795,85
,2009-11-11 20:00,12,2.9815,2.983,2.9685,2.969,127
,2009-11-11 20:30,12,2.97,2.9745,2.97,2.973,44
,2009-11-11 21:00,12,2.973,2.977,2.9725,2.9725,56
,2009-11-11 21:30,12,2.9705,2.975,2.9705,2.9745,33
,2009-11-11 22:00,12,2.9745,2.9745,2.971,2.971,3
,2009-11-11 22:30,12,2.9735,2.975,2.969,2.9735,132
,2009-11-11 23:00,12,2.9735,2.976,2.969,2.9725,72
,2009-11-11 23:30,12,2.973,2.9745,2.972,2.974,41
,2009-11-12 00:00,12,2.9735,2.9775,2.972,2.974,137
,2009-11-12 00:30,12,2.974,2.9835,2.9725,2.98,139
,2009-11-12 01:00,12,2.981,2.9845,2.9785,2.9785,317
,2009-11-12 01:30,12,2.9785,2.9785,2.9615,2.963,477
,2009-11-12 02:00,12,2.9625,2.973,2.962,2.97,341
,2009-11-12 02:30,12,2.9715,2.9725,2.9635,2.965,226
,2009-11-12 03:00,12,2.964,2.9675,2.947,2.95,909
,2009-11-12 03:30,12,2.95,2.958,2.9465,2.9545,256
,2009-11-12 04:00,12,2.955,2.9665,2.955,2.962,340
,2009-11-12 04:30,12,2.9625,2.964,2.9565,2.9605,140
,2009-11-12 05:00,12,2.9605,2.9625,2.9555,2.9575,103
,2009-11-12 05:30,12,2.9575,2.9585,2.9475,2.95,188
,2009-11-12 06:00,12,2.95,2.955,2.946,2.9485,622
,2009-11-12 06:30,12,2.949,2.9495,2.9375,2.9415,704
,2009-11-12 07:00,12,2.942,2.948,2.93,2.943,2611
,2009-11-12 07:30,12,2.9425,2.955,2.9405,2.952,1697
,2009-11-12 08:00,12,2.9515,2.9575,2.944,2.9505,1330
,2009-11-12 08:30,12,2.9515,2.9695,2.9465,2.965,2008
,2009-11-12 09:00,12,2.9645,2.969,2.9505,2.9565,1561
,2009-11-12 09:30,12,2.956,2.9645,2.95,2.96,1113
,2009-11-12 10:00,12,2.9605,2.9605,2.946,2.9505,1942
,2009-11-12 10:30,12,2.9505,2.9515,2.936,2.9515,1594
,2009-11-12 11:00,12,2.951,2.9605,2.9475,2.9525,844
,2009-11-12 11:30,12,2.952,2.953,2.945,2.95,871
,2009-11-12 12:00,12,2.95,2.951,2.9375,2.94,735
,2009-11-12 12:30,12,2.9395,2.9445,2.9355,2.9445,261
,2009-11-12 13:00,12,2.9445,2.9525,2.941,2.942,145
,2009-11-12 13:30,12,2.9425,2.9475,2.94,2.94,41
,2009-11-12 14:00,12,2.941,2.943,2.933,2.94,84
,2009-11-12 14:30,12,2.9395,2.9395,2.931,2.937,101
,2009-11-12 15:00,12,2.938,2.94,2.938,2.9395,27
,2009-11-12 15:30,12,2.94,2.9415,2.9395,2.9395,11
,2009-11-12 16:00,12,2.939,2.939,2.939,2.939,1
,2009-11-12 17:00,13,2.9385,2.942,2.9385,2.939,12
,2009-11-12 17:30,13,2.94,2.944,2.94,2.941,7
,2009-11-12 18:00,13,2.9425,2.944,2.9385,2.9435,9
,2009-11-12 18:30,13,2.9435,2.9475,2.9335,2.941,62
,2009-11-12 19:00,13,2.9435,2.9545,2.9435,2.946,234
,2009-11-12 19:30,13,2.9465,2.952,2.9465,2.949,96
,2009-11-12 20:00,13,2.9505,2.952,2.947,2.951,96
,2009-11-12 20:30,13,2.951,2.962,2.951,2.9585,98
,2009-11-12 21:00,13,2.957,2.962,2.9565,2.96,47
,2009-11-12 21:30,13,2.96,2.962,2.9585,2.962,44
,2009-11-12 22:00,13,2.9615,2.9625,2.956,2.956,36
,2009-11-12 22:30,13,2.9565,2.9585,2.9565,2.9565,54
,2009-11-12 23:00,13,2.958,2.958,2.954,2.9545,35
,2009-11-12 23:30,13,2.956,2.9615,2.956,2.96,125
,2009-11-13 00:00,13,2.961,2.965,2.9595,2.964,104
,2009-11-13 00:30,13,2.964,2.967,2.9615,2.964,152
,2009-11-13 01:00,13,2.9645,2.967,2.9635,2.9635,80
,2009-11-13 01:30,13,2.964,2.966,2.961,2.9655,121
,2009-11-13 02:00,13,2.9655,2.972,2.964,2.969,238
,2009-11-13 02:30,13,2.969,2.97,2.966,2.968,175
,2009-11-13 03:00,13,2.9685,2.9745,2.966,2.9715,214
,2009-11-13 03:30,13,2.971,2.9715,2.966,2.968,96
,2009-11-13 04:00,13,2.967,2.967,2.9605,2.964,123
,2009-11-13 04:30,13,2.964,2.9645,2.9615,2.963,183
,2009-11-13 05:00,13,2.965,2.9665,2.9635,2.9655,116
,2009-11-13 05:30,13,2.964,2.965,2.9615,2.9625,117
,2009-11-13 06:00,13,2.963,2.966,2.9525,2.9535,221
,2009-11-13 06:30,13,2.954,2.9585,2.9505,2.9535,304
,2009-11-13 07:00,13,2.9535,2.958,2.95,2.9565,520
,2009-11-13 07:30,13,2.956,2.964,2.9525,2.9605,850
,2009-11-13 08:00,13,2.9605,2.9605,2.935,2.9385,1359
,2009-11-13 08:30,13,2.9385,2.944,2.9315,2.9325,1897
,2009-11-13 09:00,13,2.933,2.9475,2.931,2.942,1171
,2009-11-13 09:30,13,2.9415,2.959,2.9385,2.958,1035
,2009-11-13 10:00,13,2.958,2.9615,2.9495,2.9575,1118
,2009-11-13 10:30,13,2.958,2.973,2.955,2.9575,1566
,2009-11-13 11:00,13,2.958,2.971,2.953,2.97,1159
,2009-11-13 11:30,13,2.9705,2.974,2.9675,2.9715,1059
,2009-11-13 12:00,13,2.9715,2.972,2.968,2.9695,429
,2009-11-13 12:30,13,2.969,2.971,2.965,2.9665,186
,2009-11-13 13:00,13,2.967,2.9705,2.965,2.967,69
,2009-11-13 13:30,13,2.967,2.967,2.9595,2.9595,93
,2009-11-13 14:00,13,2.9595,2.9645,2.959,2.9615,54
,2009-11-13 14:30,13,2.9615,2.971,2.961,2.971,47
,2009-11-13 15:00,13,2.971,2.971,2.9645,2.969,21
,2009-11-13 15:30,13,2.968,2.9705,2.9645,2.9705,8
,2009-11-13 16:00,13,2.971,2.972,2.9665,2.9665,10
,2009-11-15 17:00,16,2.9725,3.004,2.9725,2.992,168
,2009-11-15 17:30,16,2.9925,3.013,2.992,3.008,145
,2009-11-15 18:00,16,3.007,3.0115,3.0015,3.0085,52
,2009-11-15 18:30,16,3.004,3.005,2.981,2.9925,81
,2009-11-15 19:00,16,2.9925,2.997,2.978,2.997,162
,2009-11-15 19:30,16,2.9965,3.0125,2.9925,3.009,248
,2009-11-15 20:00,16,3.01,3.0115,3.0045,3.005,55
,2009-11-15 20:30,16,3.0065,3.0115,3.0055,3.0095,174
,2009-11-15 21:00,16,3.0095,3.016,3.0085,3.012,123
,2009-11-15 21:30,16,3.0145,3.017,3.012,3.015,52
,2009-11-15 22:00,16,3.015,3.018,3.013,3.015,47
,2009-11-15 22:30,16,3.016,3.0165,3.013,3.0135,101
,2009-11-15 23:00,16,3.0135,3.0165,3.0135,3.015,81
,2009-11-15 23:30,16,3.0165,3.0325,3.0165,3.032,450
,2009-11-16 00:00,16,3.032,3.0415,3.03,3.0325,364
,2009-11-16 00:30,16,3.0325,3.0325,3.028,3.0285,150
,2009-11-16 01:00,16,3.0275,3.0335,3.0255,3.03,146
,2009-11-16 01:30,16,3.031,3.034,3.0295,3.03,153
,2009-11-16 02:00,16,3.0295,3.033,3.024,3.026,208
,2009-11-16 02:30,16,3.026,3.029,3.0195,3.02,220
,2009-11-16 03:00,16,3.021,3.034,3.0195,3.0315,384
,2009-11-16 03:30,16,3.032,3.0355,3.03,3.0335,193
,2009-11-16 04:00,16,3.0335,3.038,3.0325,3.033,375
,2009-11-16 04:30,16,3.0325,3.033,3.0275,3.03,159
,2009-11-16 05:00,16,3.03,3.032,3.027,3.0315,155
,2009-11-16 05:30,16,3.0315,3.0385,3.0295,3.038,317
,2009-11-16 06:00,16,3.0385,3.0435,3.034,3.0425,476
,2009-11-16 06:30,16,3.0425,3.043,3.035,3.036,358
,2009-11-16 07:00,16,3.0365,3.06,3.0335,3.056,4429
,2009-11-16 07:30,16,3.0555,3.06,3.0455,3.0495,2309
,2009-11-16 08:00,16,3.0495,3.0515,3.0425,3.046,1051
,2009-11-16 08:30,16,3.0465,3.0625,3.0435,3.061,2314
,2009-11-16 09:00,16,3.0615,3.0845,3.0595,3.0725,3620
,2009-11-16 09:30,16,3.0725,3.0775,3.0675,3.0755,1254
,2009-11-16 10:00,16,3.076,3.079,3.0675,3.0785,963
,2009-11-16 10:30,16,3.0785,3.1025,3.0785,3.1,3139
,2009-11-16 11:00,16,3.1,3.101,3.0765,3.083,1776
,2009-11-16 11:30,16,3.084,3.106,3.08,3.1035,2207
,2009-11-16 12:00,16,3.1035,3.117,3.102,3.1125,1352
,2009-11-16 12:30,16,3.1125,3.115,3.1075,3.11,279
,2009-11-16 13:00,16,3.11,3.1275,3.101,3.119,652
,2009-11-16 13:30,16,3.121,3.1245,3.1095,3.111,149
,2009-11-16 14:00,16,3.1135,3.1135,3.1025,3.1025,115
,2009-11-16 14:30,16,3.1025,3.1085,3.101,3.108,95
,2009-11-16 15:00,16,3.1085,3.1085,3.1025,3.104,70
,2009-11-16 15:30,16,3.103,3.1045,3.1,3.1025,27
,2009-11-16 16:00,16,3.1,3.1035,3.1,3.1,13
,2009-11-16 17:00,17,3.101,3.109,3.1,3.1,54
,2009-11-16 17:30,17,3.102,3.1025,3.1,3.1,42
,2009-11-16 18:00,17,3.1005,3.102,3.1,3.1,16
,2009-11-16 18:30,17,3.099,3.102,3.0965,3.0975,54
,2009-11-16 19:00,17,3.097,3.1,3.086,3.087,263
,2009-11-16 19:30,17,3.087,3.089,3.081,3.087,222
,2009-11-16 20:00,17,3.0875,3.0875,3.084,3.0845,53
,2009-11-16 20:30,17,3.086,3.0885,3.082,3.0865,35
,2009-11-16 21:00,17,3.086,3.088,3.083,3.083,18
,2009-11-16 21:30,17,3.0835,3.0875,3.083,3.0875,10
,2009-11-16 22:00,17,3.0855,3.0885,3.0855,3.0865,10
,2009-11-16 22:30,17,3.0865,3.0885,3.082,3.0875,130
,2009-11-16 23:00,17,3.087,3.088,3.0835,3.084,65
,2009-11-16 23:30,17,3.084,3.086,3.0815,3.086,78
,2009-11-17 00:00,17,3.084,3.0855,3.0775,3.0795,165
,2009-11-17 00:30,17,3.08,3.0845,3.0765,3.0845,83
,2009-11-17 01:00,17,3.0845,3.0945,3.084,3.089,185
,2009-11-17 01:30,17,3.0905,3.1045,3.088,3.1025,188
,2009-11-17 02:00,17,3.098,3.1005,3.089,3.09,268
,2009-11-17 02:30,17,3.0905,3.0915,3.087,3.0895,156
,2009-11-17 03:00,17,3.09,3.09,3.077,3.081,312
,2009-11-17 03:30,17,3.081,3.092,3.0805,3.089,216
,2009-11-17 04:00,17,3.0895,3.09,3.08,3.0815,216
,2009-11-17 04:30,17,3.0815,3.0825,3.0745,3.0825,206
,2009-11-17 05:00,17,3.085,3.087,3.0815,3.0855,168
,2009-11-17 05:30,17,3.0855,3.091,3.085,3.087,195
,2009-11-17 06:00,17,3.086,3.088,3.0795,3.0865,504
,2009-11-17 06:30,17,3.087,3.091,3.077,3.091,531
,2009-11-17 07:00,17,3.091,3.095,3.085,3.09,1044
,2009-11-17 07:30,17,3.089,3.1055,3.088,3.0985,1427
,2009-11-17 08:00,17,3.0985,3.116,3.0975,3.102,1917
,2009-11-17 08:30,17,3.102,3.117,3.097,3.112,1942
,2009-11-17 09:00,17,3.112,3.1165,3.1065,3.1135,979
,2009-11-17 09:30,17,3.1125,3.1155,3.0985,3.115,1732
,2009-11-17 10:00,17,3.1145,3.1185,3.1015,3.1055,1602
,2009-11-17 10:30,17,3.106,3.115,3.097,3.1055,1371
,2009-11-17 11:00,17,3.106,3.114,3.104,3.1095,770
,2009-11-17 11:30,17,3.11,3.1135,3.107,3.108,508
,2009-11-17 12:00,17,3.1075,3.1125,3.1045,3.1115,534
,2009-11-17 12:30,17,3.111,3.117,3.109,3.1125,129
,2009-11-17 13:00,17,3.1125,3.114,3.1055,3.107,135
,2009-11-17 13:30,17,3.1055,3.1125,3.1055,3.106,48
,2009-11-17 14:00,17,3.1085,3.1125,3.1075,3.11,73
,2009-11-17 14:30,17,3.112,3.117,3.1095,3.116,56
,2009-11-17 15:00,17,3.1155,3.124,3.1105,3.123,119
,2009-11-17 15:30,17,3.1225,3.1225,3.1165,3.1165,32
,2009-11-17 16:00,17,3.117,3.1205,3.117,3.1205,4
,2009-11-17 17:00,18,3.116,3.12,3.111,3.12,17
,2009-11-17 17:30,18,3.1205,3.1205,3.1165,3.117,4
,2009-11-17 18:00,18,3.1165,3.1225,3.1165,3.1205,14
,2009-11-17 18:30,18,3.1205,3.125,3.116,3.116,43
,2009-11-17 19:00,18,3.116,3.1195,3.1055,3.1085,150
,2009-11-17 19:30,18,3.11,3.1105,3.101,3.1025,104
,2009-11-17 20:00,18,3.1035,3.108,3.1035,3.1065,41
,2009-11-17 20:30,18,3.1045,3.11,3.1035,3.1035,46
,2009-11-17 21:00,18,3.1035,3.1065,3.1015,3.1065,21
,2009-11-17 21:30,18,3.104,3.105,3.0975,3.098,86
,2009-11-17 22:00,18,3.099,3.1,3.0945,3.0965,82
,2009-11-17 22:30,18,3.0995,3.1025,3.0985,3.102,58
,2009-11-17 23:00,18,3.102,3.1045,3.102,3.1035,40
,2009-11-17 23:30,18,3.104,3.1165,3.103,3.112,139
,2009-11-18 00:00,18,3.1125,3.1165,3.1095,3.1145,135
,2009-11-18 00:30,18,3.115,3.134,3.115,3.1315,231
,2009-11-18 01:00,18,3.1315,3.137,3.131,3.133,215
,2009-11-18 01:30,18,3.133,3.143,3.1315,3.1375,202
,2009-11-18 02:00,18,3.138,3.1465,3.137,3.1425,385
,2009-11-18 02:30,18,3.1425,3.157,3.141,3.1545,518
,2009-11-18 03:00,18,3.1535,3.167,3.1475,3.165,541
,2009-11-18 03:30,18,3.165,3.169,3.161,3.166,302
,2009-11-18 04:00,18,3.167,3.1685,3.163,3.166,349
,2009-11-18 04:30,18,3.168,3.168,3.1585,3.161,248
,2009-11-18 05:00,18,3.162,3.1695,3.1615,3.169,259
,2009-11-18 05:30,18,3.1695,3.172,3.16,3.162,244
,2009-11-18 06:00,18,3.161,3.163,3.157,3.162,280
,2009-11-18 06:30,18,3.1615,3.1635,3.1525,3.1555,322
,2009-11-18 07:00,18,3.156,3.165,3.1515,3.1515,902
,2009-11-18 07:30,18,3.1515,3.1575,3.1395,3.1405,1615
,2009-11-18 08:00,18,3.1405,3.15,3.1275,3.1465,1905
,2009-11-18 08:30,18,3.147,3.148,3.132,3.1355,1716
,2009-11-18 09:00,18,3.135,3.1395,3.1255,3.1375,1233
,2009-11-18 09:30,18,3.138,3.142,3.1285,3.132,948
,2009-11-18 10:00,18,3.1315,3.1385,3.1215,3.126,1078
,2009-11-18 10:30,18,3.126,3.1265,3.112,3.12,1137
,2009-11-18 11:00,18,3.12,3.125,3.1135,3.1145,647
,2009-11-18 11:30,18,3.1145,3.1215,3.1085,3.1095,2117
,2009-11-18 12:00,18,3.1095,3.11,3.1035,3.1065,637
,2009-11-18 12:30,18,3.1075,3.1165,3.1065,3.1105,181
,2009-11-18 13:00,18,3.1105,3.135,3.1105,3.1275,383
,2009-11-18 13:30,18,3.1285,3.1285,3.122,3.123,83
,2009-11-18 14:00,18,3.123,3.135,3.122,3.1345,48
,2009-11-18 14:30,18,3.134,3.141,3.1315,3.14,72
,2009-11-18 15:00,18,3.137,3.138,3.131,3.133,52
,2009-11-18 15:30,18,3.1335,3.1365,3.1315,3.1335,12
,2009-11-18 16:00,18,3.133,3.136,3.1315,3.136,7
,2009-11-18 17:00,19,3.1405,3.1405,3.134,3.137,20
,2009-11-18 17:30,19,3.135,3.135,3.1345,3.1345,4
,2009-11-18 18:00,19,3.133,3.1335,3.13,3.13,17
,2009-11-18 18:30,19,3.1285,3.1325,3.122,3.122,26
,2009-11-18 19:00,19,3.122,3.126,3.116,3.12,107
,2009-11-18 19:30,19,3.122,3.122,3.1125,3.12,78
,2009-11-18 20:00,19,3.12,3.12,3.112,3.118,111
,2009-11-18 20:30,19,3.1175,3.118,3.105,3.107,235
,2009-11-18 21:00,19,3.1075,3.1175,3.1075,3.1175,16
,2009-11-18 21:30,19,3.1155,3.1175,3.11,3.113,25
,2009-11-18 22:00,19,3.1115,3.115,3.108,3.1085,23
,2009-11-18 22:30,19,3.108,3.1175,3.107,3.1145,52
,2009-11-18 23:00,19,3.113,3.1145,3.1115,3.112,22
,2009-11-18 23:30,19,3.1085,3.117,3.107,3.117,99
,2009-11-19 00:00,19,3.1175,3.133,3.1175,3.1265,180
,2009-11-19 00:30,19,3.1255,3.13,3.12,3.121,90
,2009-11-19 01:00,19,3.1205,3.1205,3.114,3.115,151
,2009-11-19 01:30,19,3.115,3.116,3.098,3.1005,281
,2009-11-19 02:00,19,3.101,3.103,3.0865,3.096,433
,2009-11-19 02:30,19,3.0965,3.1,3.091,3.0925,212
,2009-11-19 03:00,19,3.0915,3.095,3.081,3.0875,461
,2009-11-19 03:30,19,3.089,3.096,3.088,3.0915,151
,2009-11-19 04:00,19,3.092,3.097,3.091,3.094,102
,2009-11-19 04:30,19,3.0945,3.0995,3.09,3.09,80
,2009-11-19 05:00,19,3.09,3.0925,3.083,3.087,94
,2009-11-19 05:30,19,3.087,3.0885,3.081,3.087,269
,2009-11-19 06:00,19,3.0865,3.0875,3.0795,3.086,323
,2009-11-19 06:30,19,3.086,3.099,3.077,3.0965,833
,2009-11-19 07:00,19,3.0965,3.1025,3.0915,3.101,1087
,2009-11-19 07:30,19,3.101,3.11,3.097,3.1015,976
,2009-11-19 08:00,19,3.1015,3.1175,3.1,3.1125,993
,2009-11-19 08:30,19,3.1115,3.115,3.0835,3.0915,2274
,2009-11-19 09:00,19,3.0915,3.097,3.0905,3.096,1557
,2009-11-19 09:30,19,3.095,3.0955,3.0715,3.074,2209
,2009-11-19 10:00,19,3.073,3.083,3.065,3.083,1972
,2009-11-19 10:30,19,3.0825,3.0865,3.071,3.0795,1428
,2009-11-19 11:00,19,3.08,3.0875,3.078,3.0855,701
,2009-11-19 11:30,19,3.086,3.09,3.0775,3.0835,1034
,2009-11-19 12:00,19,3.0825,3.091,3.08,3.089,321
,2009-11-19 12:30,19,3.089,3.093,3.088,3.093,112
,2009-11-19 13:00,19,3.093,3.1,3.0875,3.094,146
,2009-11-19 13:30,19,3.095,3.097,3.093,3.0965,17
,2009-11-19 14:00,19,3.097,3.0975,3.091,3.097,44
,2009-11-19 14:30,19,3.0965,3.0985,3.0905,3.096,55
,2009-11-19 15:00,19,3.096,3.098,3.0935,3.0945,22
,2009-11-19 15:30,19,3.0945,3.096,3.0935,3.096,9
,2009-11-19 16:00,19,3.0955,3.0955,3.0935,3.095,5
,2009-11-19 17:00,20,3.092,3.092,3.0855,3.089,10
,2009-11-19 17:30,20,3.0895,3.0895,3.0875,3.088,7
,2009-11-19 18:00,20,3.0905,3.1,3.0905,3.098,40
,2009-11-19 18:30,20,3.095,3.098,3.089,3.097,16
,2009-11-19 19:00,20,3.1005,3.1105,3.097,3.1,174
,2009-11-19 19:30,20,3.101,3.1025,3.095,3.0985,64
,2009-11-19 20:00,20,3.098,3.101,3.0965,3.0975,56
,2009-11-19 20:30,20,3.0975,3.098,3.0935,3.0975,28
,2009-11-19 21:00,20,3.0995,3.105,3.099,3.103,40
,2009-11-19 21:30,20,3.102,3.106,3.102,3.106,37
,2009-11-19 22:00,20,3.104,3.105,3.104,3.105,38
,2009-11-19 22:30,20,3.1045,3.1085,3.1045,3.1075,117
,2009-11-19 23:00,20,3.109,3.11,3.1035,3.105,46
,2009-11-19 23:30,20,3.1045,3.1145,3.1045,3.114,105
,2009-11-20 00:00,20,3.114,3.1145,3.11,3.11,86
,2009-11-20 00:30,20,3.111,3.114,3.105,3.1075,117
,2009-11-20 01:00,20,3.108,3.111,3.1045,3.1055,69
,2009-11-20 01:30,20,3.104,3.1055,3.099,3.105,175
,2009-11-20 02:00,20,3.1045,3.1065,3.0985,3.105,122
,2009-11-20 02:30,20,3.106,3.107,3.0985,3.099,193
,2009-11-20 03:00,20,3.0995,3.1065,3.0965,3.098,270
,2009-11-20 03:30,20,3.0995,3.0995,3.088,3.0885,271
,2009-11-20 04:00,20,3.088,3.0925,3.083,3.0885,262
,2009-11-20 04:30,20,3.089,3.092,3.086,3.086,131
,2009-11-20 05:00,20,3.0875,3.088,3.0745,3.0825,437
,2009-11-20 05:30,20,3.0825,3.0825,3.065,3.069,425
,2009-11-20 06:00,20,3.0685,3.0685,3.0515,3.064,777
,2009-11-20 06:30,20,3.064,3.077,3.0555,3.073,570
,2009-11-20 07:00,20,3.074,3.079,3.0625,3.0785,862
,2009-11-20 07:30,20,3.0785,3.09,3.0735,3.085,978
,2009-11-20 08:00,20,3.0845,3.0885,3.074,3.0845,1316
,2009-11-20 08:30,20,3.084,3.094,3.0815,3.0825,1593
,2009-11-20 09:00,20,3.082,3.09,3.073,3.09,1075
,2009-11-20 09:30,20,3.09,3.09,3.08,3.0865,629
,2009-11-20 10:00,20,3.0865,3.106,3.086,3.098,1842
,2009-11-20 10:30,20,3.099,3.109,3.0945,3.1065,796
,2009-11-20 11:00,20,3.1065,3.107,3.1005,3.1035,409
,2009-11-20 11:30,20,3.1035,3.11,3.1005,3.108,882
,2009-11-20 12:00,20,3.108,3.1085,3.1025,3.1075,401
,2009-11-20 12:30,20,3.1065,3.11,3.1015,3.11,105
,2009-11-20 13:00,20,3.1115,3.1205,3.1115,3.1145,296
,2009-11-20 13:30,20,3.115,3.1195,3.1125,3.115,57
,2009-11-20 14:00,20,3.115,3.119,3.1145,3.118,45
,2009-11-20 14:30,20,3.1195,3.125,3.116,3.1235,103
,2009-11-20 15:00,20,3.125,3.1275,3.1235,3.125,68
,2009-11-20 15:30,20,3.124,3.1295,3.1215,3.125,34
,2009-11-20 16:00,20,3.1245,3.1245,3.1235,3.1235,3
,2009-11-22 17:00,23,3.134,3.1375,3.1285,3.1375,138
,2009-11-22 17:30,23,3.134,3.135,3.129,3.1295,40
,2009-11-22 18:00,23,3.131,3.1375,3.1295,3.1335,40
,2009-11-22 18:30,23,3.132,3.142,3.128,3.14,84
,2009-11-22 19:00,23,3.135,3.1545,3.1305,3.15,220
,2009-11-22 19:30,23,3.1505,3.157,3.147,3.1525,140
,2009-11-22 20:00,23,3.1525,3.1565,3.15,3.1565,88
,2009-11-22 20:30,23,3.1555,3.1565,3.153,3.156,33
,2009-11-22 21:00,23,3.156,3.156,3.1515,3.153,56
,2009-11-22 21:30,23,3.153,3.1555,3.1465,3.155,51
,2009-11-22 22:00,23,3.1545,3.1545,3.148,3.15,28
,2009-11-22 22:30,23,3.1505,3.164,3.1505,3.163,325
,2009-11-22 23:00,23,3.164,3.1645,3.1575,3.1595,91
,2009-11-22 23:30,23,3.1595,3.1645,3.158,3.1635,81
,2009-11-23 00:00,23,3.1645,3.1665,3.163,3.1645,86
,2009-11-23 00:30,23,3.164,3.1665,3.1625,3.1655,126
,2009-11-23 01:00,23,3.166,3.175,3.166,3.1715,275
,2009-11-23 01:30,23,3.1725,3.179,3.1715,3.1715,155
,2009-11-23 02:00,23,3.1725,3.1775,3.167,3.1695,263
,2009-11-23 02:30,23,3.169,3.172,3.1605,3.161,184
,2009-11-23 03:00,23,3.1605,3.1645,3.153,3.16,281
,2009-11-23 03:30,23,3.162,3.162,3.1565,3.162,103
,2009-11-23 04:00,23,3.1605,3.164,3.156,3.158,104
,2009-11-23 04:30,23,3.158,3.159,3.1535,3.1585,89
,2009-11-23 05:00,23,3.159,3.159,3.1505,3.1545,124
,2009-11-23 05:30,23,3.156,3.1575,3.1505,3.152,78
,2009-11-23 06:00,23,3.152,3.155,3.1495,3.155,162
,2009-11-23 06:30,23,3.155,3.1665,3.1545,3.1655,274
,2009-11-23 07:00,23,3.1665,3.1675,3.154,3.155,1144
,2009-11-23 07:30,23,3.1545,3.1585,3.152,3.157,525
,2009-11-23 08:00,23,3.1565,3.163,3.156,3.159,798
,2009-11-23 08:30,23,3.159,3.17,3.158,3.17,1479
,2009-11-23 09:00,23,3.17,3.177,3.164,3.171,1440
,2009-11-23 09:30,23,3.171,3.176,3.1615,3.1675,838
,2009-11-23 10:00,23,3.1675,3.1685,3.162,3.1645,1020
,2009-11-23 10:30,23,3.1645,3.1645,3.147,3.1495,1408
,2009-11-23 11:00,23,3.149,3.1535,3.1465,3.1485,439
,2009-11-23 11:30,23,3.1475,3.1475,3.1285,3.1355,1027
,2009-11-23 12:00,23,3.135,3.1395,3.1285,3.1385,464
,2009-11-23 12:30,23,3.138,3.139,3.1235,3.134,231
,2009-11-23 13:00,23,3.1325,3.134,3.125,3.1325,101
,2009-11-23 13:30,23,3.1325,3.134,3.13,3.134,33
,2009-11-23 14:00,23,3.1315,3.1335,3.125,3.125,26
,2009-11-23 14:30,23,3.1225,3.1235,3.117,3.12,204
,2009-11-23 15:00,23,3.12,3.124,3.12,3.121,72
,2009-11-23 15:30,23,3.1215,3.1215,3.12,3.121,4
,2009-11-23 16:00,23,3.12,3.1235,3.12,3.12,6
,2009-11-23 17:00,24,3.13,3.134,3.128,3.132,22
,2009-11-23 17:30,24,3.1305,3.1305,3.116,3.1175,48
,2009-11-23 18:00,24,3.1195,3.123,3.118,3.118,10
,2009-11-23 18:30,24,3.1175,3.1225,3.1145,3.1155,95
,2009-11-23 19:00,24,3.1175,3.133,3.117,3.133,271
,2009-11-23 19:30,24,3.133,3.138,3.1305,3.135,70
,2009-11-23 20:00,24,3.1365,3.1435,3.1365,3.1405,55
,2009-11-23 20:30,24,3.1405,3.146,3.14,3.14,116
,2009-11-23 21:00,24,3.139,3.1415,3.13,3.13,36
,2009-11-23 21:30,24,3.128,3.13,3.126,3.13,20
,2009-11-23 22:00,24,3.13,3.132,3.1255,3.131,58
,2009-11-23 22:30,24,3.1305,3.1305,3.125,3.129,47
,2009-11-23 23:00,24,3.128,3.1355,3.128,3.1345,44
,2009-11-23 23:30,24,3.135,3.136,3.117,3.1185,183
,2009-11-24 00:00,24,3.1185,3.1215,3.108,3.1085,202
,2009-11-24 00:30,24,3.1085,3.1095,3.1,3.105,219
,2009-11-24 01:00,24,3.105,3.105,3.0925,3.0995,344
,2009-11-24 01:30,24,3.0995,3.105,3.098,3.105,110
,2009-11-24 02:00,24,3.1035,3.1145,3.1025,3.1125,232
,2009-11-24 02:30,24,3.112,3.1125,3.1065,3.111,72
,2009-11-24 03:00,24,3.112,3.115,3.108,3.1125,188
,2009-11-24 03:30,24,3.1125,3.1175,3.1115,3.114,246
,2009-11-24 04:00,24,3.1145,3.121,3.109,3.119,156
,2009-11-24 04:30,24,3.118,3.125,3.117,3.1175,121
,2009-11-24 05:00,24,3.118,3.121,3.114,3.114,196
,2009-11-24 05:30,24,3.1135,3.115,3.1115,3.112,127
,2009-11-24 06:00,24,3.113,3.127,3.113,3.1225,169
,2009-11-24 06:30,24,3.123,3.1245,3.122,3.124,147
,2009-11-24 07:00,24,3.123,3.125,3.1155,3.124,985
,2009-11-24 07:30,24,3.1235,3.1245,3.103,3.122,1619
,2009-11-24 08:00,24,3.1225,3.135,3.119,3.1285,1074
,2009-11-24 08:30,24,3.1285,3.1285,3.1035,3.1055,1628
,2009-11-24 09:00,24,3.106,3.119,3.1005,3.1045,1615
,2009-11-24 09:30,24,3.1045,3.1205,3.1035,3.109,815
,2009-11-24 10:00,24,3.1095,3.1145,3.096,3.097,1001
,2009-11-24 10:30,24,3.0975,3.1125,3.0955,3.111,853
,2009-11-24 11:00,24,3.112,3.115,3.106,3.106,486
,2009-11-24 11:30,24,3.1065,3.115,3.1045,3.1135,722
,2009-11-24 12:00,24,3.114,3.123,3.1125,3.1215,613
,2009-11-24 12:30,24,3.12,3.123,3.119,3.1225,100
,2009-11-24 13:00,24,3.122,3.129,3.119,3.1265,136
,2009-11-24 13:30,24,3.1265,3.13,3.1245,3.13,74
,2009-11-24 14:00,24,3.131,3.131,3.1265,3.129,21
,2009-11-24 14:30,24,3.1295,3.132,3.127,3.132,39
,2009-11-24 15:00,24,3.1325,3.1325,3.127,3.127,41
,2009-11-24 15:30,24,3.1265,3.13,3.126,3.13,29
,2009-11-24 16:00,24,3.128,3.128,3.126,3.126,2
,2009-11-24 17:00,25,3.1265,3.1275,3.125,3.1255,17
,2009-11-24 17:30,25,3.127,3.133,3.1265,3.133,14
,2009-11-24 18:00,25,3.1315,3.1345,3.1305,3.1325,21
,2009-11-24 18:30,25,3.1335,3.139,3.131,3.1315,33
,2009-11-24 19:00,25,3.1315,3.139,3.125,3.136,64
,2009-11-24 19:30,25,3.134,3.134,3.1235,3.1275,29
,2009-11-24 20:00,25,3.1295,3.1375,3.1285,3.1365,56
,2009-11-24 20:30,25,3.137,3.1375,3.13,3.1305,29
,2009-11-24 21:00,25,3.1295,3.1375,3.1245,3.136,43
,2009-11-24 21:30,25,3.1355,3.144,3.1355,3.142,82
,2009-11-24 22:00,25,3.142,3.144,3.1385,3.1385,28
,2009-11-24 22:30,25,3.138,3.1465,3.138,3.1435,71
,2009-11-24 23:00,25,3.143,3.1455,3.143,3.144,76
,2009-11-24 23:30,25,3.1445,3.1455,3.1385,3.1385,76
,2009-11-25 00:00,25,3.1395,3.148,3.138,3.144,83
,2009-11-25 00:30,25,3.143,3.15,3.143,3.147,121
,2009-11-25 01:00,25,3.147,3.1505,3.1405,3.1405,142
,2009-11-25 01:30,25,3.142,3.1485,3.137,3.148,126
,2009-11-25 02:00,25,3.148,3.154,3.1475,3.1485,172
,2009-11-25 02:30,25,3.15,3.152,3.14,3.14,92
,2009-11-25 03:00,25,3.1395,3.1465,3.139,3.1425,137
,2009-11-25 03:30,25,3.142,3.148,3.1395,3.146,65
,2009-11-25 04:00,25,3.146,3.1485,3.14,3.1405,88
,2009-11-25 04:30,25,3.14,3.142,3.131,3.1325,129
,2009-11-25 05:00,25,3.131,3.143,3.1295,3.141,116
,2009-11-25 05:30,25,3.1415,3.1515,3.14,3.145,221
,2009-11-25 06:00,25,3.1445,3.1485,3.142,3.1445,140
,2009-11-25 06:30,25,3.145,3.146,3.1385,3.1455,108
,2009-11-25 07:00,25,3.145,3.1575,3.144,3.1495,773
,2009-11-25 07:30,25,3.1475,3.155,3.1395,3.148,1141
,2009-11-25 08:00,25,3.149,3.1495,3.1345,3.1415,837
,2009-11-25 08:30,25,3.1405,3.1635,3.1315,3.1395,820
,2009-11-25 09:00,25,3.1395,3.1455,3.1275,3.1315,1115
,2009-11-25 09:30,25,3.1325,3.137,3.122,3.13,928
,2009-11-25 10:00,25,3.13,3.15,3.1275,3.1495,649
,2009-11-25 10:30,25,3.1495,3.1675,3.145,3.164,1368
,2009-11-25 11:00,25,3.1645,3.165,3.1575,3.162,413
,2009-11-25 11:30,25,3.1615,3.1695,3.1615,3.166,621
,2009-11-25 12:00,25,3.165,3.1825,3.164,3.1755,426
,2009-11-25 12:30,25,3.1775,3.1795,3.1705,3.1725,164
,2009-11-25 13:00,25,3.173,3.176,3.1705,3.1745,85
,2009-11-25 13:30,25,3.1745,3.175,3.1715,3.1715,82
,2009-11-25 14:00,25,3.173,3.174,3.171,3.171,29
,2009-11-25 14:30,25,3.1725,3.1735,3.171,3.171,42
,2009-11-25 15:00,25,3.1715,3.1745,3.1715,3.1715,26
,2009-11-25 15:30,25,3.172,3.173,3.1715,3.172,18
,2009-11-25 16:00,25,3.173,3.173,3.173,3.173,1
,2009-11-25 17:00,27,3.1755,3.1765,3.1665,3.1765,19
,2009-11-25 17:30,27,3.167,3.1745,3.1665,3.1665,16
,2009-11-25 18:00,27,3.171,3.171,3.1645,3.1645,3
,2009-11-25 18:30,27,3.164,3.1655,3.164,3.1655,2
,2009-11-25 19:00,27,3.171,3.1895,3.1635,3.1895,77
,2009-11-25 19:30,27,3.1935,3.1955,3.1895,3.1895,68
,2009-11-25 20:00,27,3.1835,3.185,3.181,3.185,11
,2009-11-25 20:30,27,3.182,3.182,3.1735,3.1735,5
,2009-11-25 21:00,27,3.1775,3.1785,3.1775,3.1785,3
,2009-11-25 21:30,27,3.179,3.1825,3.1745,3.1765,19
,2009-11-25 22:00,27,3.175,3.175,3.17,3.172,9
,2009-11-25 22:30,27,3.17,3.17,3.161,3.162,56
,2009-11-25 23:00,27,3.162,3.1625,3.152,3.153,55
,2009-11-25 23:30,27,3.155,3.1625,3.1505,3.155,46
,2009-11-26 00:00,27,3.1565,3.159,3.1565,3.1575,26
,2009-11-26 00:30,27,3.1595,3.164,3.149,3.1525,66
,2009-11-26 01:00,27,3.1525,3.1525,3.1415,3.1495,163
,2009-11-26 01:30,27,3.149,3.156,3.1475,3.1545,70
,2009-11-26 02:00,27,3.154,3.157,3.141,3.141,141
,2009-11-26 02:30,27,3.1415,3.158,3.135,3.1385,215
,2009-11-26 03:00,27,3.1375,3.1375,3.1285,3.133,200
,2009-11-26 03:30,27,3.1325,3.1375,3.1315,3.133,84
,2009-11-26 04:00,27,3.1345,3.1385,3.1245,3.125,158
,2009-11-26 04:30,27,3.1255,3.1365,3.125,3.1355,109
,2009-11-26 05:00,27,3.1375,3.141,3.133,3.14,117
,2009-11-26 05:30,27,3.1385,3.1385,3.1325,3.1325,32
,2009-11-26 06:00,27,3.134,3.1345,3.132,3.134,37
,2009-11-26 06:30,27,3.134,3.136,3.1275,3.136,45
,2009-11-26 07:00,27,3.136,3.14,3.1305,3.132,107
,2009-11-26 07:30,27,3.1325,3.1375,3.1325,3.137,196
,2009-11-26 08:00,27,3.137,3.138,3.135,3.1365,99
,2009-11-26 08:30,27,3.1355,3.141,3.121,3.122,337
,2009-11-26 09:00,27,3.122,3.1245,3.111,3.117,286
,2009-11-26 09:30,27,3.1185,3.126,3.108,3.108,266
,2009-11-26 10:00,27,3.11,3.111,3.0975,3.106,460
,2009-11-26 10:30,27,3.1045,3.1055,3.0855,3.09,290
,2009-11-26 11:00,27,3.0915,3.0955,3.0885,3.091,174
,2009-11-26 11:30,27,3.0915,3.095,3.0865,3.0865,124
,2009-11-26 12:00,27,3.0865,3.1,3.0855,3.094,77
,2009-11-26 17:00,27,3.094,3.11,3.094,3.0945,39
,2009-11-26 17:30,27,3.094,3.094,3.077,3.084,96
,2009-11-26 18:00,27,3.084,3.09,3.0835,3.09,9
,2009-11-26 18:30,27,3.088,3.0915,3.088,3.09,22
,2009-11-26 19:00,27,3.0905,3.0995,3.0805,3.0915,25
,2009-11-26 19:30,27,3.0925,3.101,3.0925,3.101,44
,2009-11-26 20:00,27,3.1005,3.1025,3.0945,3.096,21
,2009-11-26 20:30,27,3.0955,3.099,3.092,3.099,10
,2009-11-26 21:00,27,3.099,3.1045,3.094,3.098,12
,2009-11-26 21:30,27,3.0915,3.094,3.0915,3.094,2
,2009-11-26 22:00,27,3.09,3.096,3.088,3.088,45
,2009-11-26 22:30,27,3.0885,3.0885,3.0845,3.085,135
,2009-11-26 23:00,27,3.085,3.085,3.078,3.078,85
,2009-11-26 23:30,27,3.0775,3.08,3.0695,3.07,112
,2009-11-27 00:00,27,3.068,3.0705,3.0525,3.0595,187
,2009-11-27 00:30,27,3.0595,3.0595,3.052,3.054,115
,2009-11-27 01:00,27,3.054,3.0545,3.035,3.0355,317
,2009-11-27 01:30,27,3.0355,3.0365,2.993,3.0035,523
,2009-11-27 02:00,27,3.0045,3.019,2.9955,3.015,284
,2009-11-27 02:30,27,3.0155,3.0245,3.0125,3.0205,258
,2009-11-27 03:00,27,3.021,3.041,3.016,3.039,269
,2009-11-27 03:30,27,3.041,3.0475,3.0375,3.0405,133
,2009-11-27 04:00,27,3.043,3.048,3.0415,3.043,72
,2009-11-27 04:30,27,3.0425,3.047,3.041,3.046,77
,2009-11-27 05:00,27,3.045,3.045,3.0375,3.038,63
,2009-11-27 05:30,27,3.0385,3.061,3.0385,3.054,156
,2009-11-27 06:00,27,3.0535,3.0685,3.05,3.0605,215
,2009-11-27 06:30,27,3.061,3.076,3.059,3.076,112
,2009-11-27 07:00,27,3.075,3.0835,3.052,3.053,673
,2009-11-27 07:30,27,3.054,3.067,3.0185,3.042,730
,2009-11-27 08:00,27,3.0395,3.047,3.029,3.0455,546
,2009-11-27 08:30,27,3.044,3.071,3.043,3.07,314
,2009-11-27 09:00,27,3.071,3.084,3.068,3.08,257
,2009-11-27 09:30,27,3.078,3.089,3.072,3.0875,310
,2009-11-27 10:00,27,3.089,3.1,3.08,3.0865,249
,2009-11-27 10:30,27,3.089,3.1,3.0875,3.093,206
,2009-11-27 11:00,27,3.0925,3.0945,3.085,3.092,138
,2009-11-27 11:30,27,3.09,3.1,3.09,3.099,104
,2009-11-27 12:00,27,3.098,3.098,3.0865,3.095,58
,2009-11-27 12:30,27,3.0935,3.098,3.0935,3.098,3
,2009-11-29 17:00,30,3.0955,3.0955,3.076,3.0865,35
,2009-11-29 17:30,30,3.0925,3.0975,3.08,3.08,29
,2009-11-29 18:00,30,3.09,3.095,3.08,3.089,23
,2009-11-29 18:30,30,3.0935,3.0975,3.0935,3.097,25
,2009-11-29 19:00,30,3.0995,3.125,3.0995,3.12,74
,2009-11-29 19:30,30,3.121,3.121,3.119,3.1205,7
,2009-11-29 20:00,30,3.12,3.1205,3.1195,3.12,13
,2009-11-29 20:30,30,3.12,3.12,3.1195,3.1195,4
,2009-11-29 21:00,30,3.1195,3.1205,3.1185,3.1205,8
,2009-11-29 21:30,30,3.1245,3.125,3.1245,3.125,2
,2009-11-29 22:00,30,3.125,3.128,3.125,3.1275,14
,2009-11-29 22:30,30,3.124,3.1285,3.124,3.1245,14
,2009-11-29 23:00,30,3.122,3.1225,3.102,3.1045,52
,2009-11-29 23:30,30,3.1045,3.1065,3.1005,3.103,26
,2009-11-30 00:00,30,3.1025,3.106,3.098,3.1045,49
,2009-11-30 00:30,30,3.109,3.115,3.109,3.112,33
,2009-11-30 01:00,30,3.11,3.126,3.11,3.1255,62
,2009-11-30 01:30,30,3.126,3.132,3.126,3.1315,41
,2009-11-30 02:00,30,3.1305,3.1305,3.1215,3.127,48
,2009-11-30 02:30,30,3.1215,3.123,3.1125,3.12,75
,2009-11-30 03:00,30,3.1185,3.1255,3.114,3.122,62
,2009-11-30 03:30,30,3.12,3.12,3.112,3.1125,44
,2009-11-30 04:00,30,3.112,3.113,3.1045,3.107,81
,2009-11-30 04:30,30,3.107,3.113,3.1055,3.1095,31
,2009-11-30 05:00,30,3.1095,3.113,3.0995,3.0995,120
,2009-11-30 05:30,30,3.101,3.1065,3.1005,3.1025,43
,2009-11-30 06:00,30,3.1015,3.102,3.093,3.094,86
,2009-11-30 06:30,30,3.094,3.1055,3.0925,3.1035,55
,2009-11-30 07:00,30,3.106,3.106,3.098,3.0995,113
,2009-11-30 07:30,30,3.0995,3.1105,3.0995,3.0995,82
,2009-11-30 08:00,30,3.102,3.1065,3.098,3.098,48
,2009-11-30 08:30,30,3.1005,3.1225,3.094,3.1225,154
,2009-11-30 09:00,30,3.122,3.1375,3.118,3.1365,241
,2009-11-30 09:30,30,3.137,3.1375,3.1265,3.133,79
,2009-11-30 10:00,30,3.133,3.136,3.123,3.135,129
,2009-11-30 10:30,30,3.1345,3.15,3.1325,3.139,309
,2009-11-30 11:00,30,3.1365,3.153,3.1365,3.149,51
,2009-11-30 11:30,30,3.1545,3.1545,3.1445,3.15,136
,2009-11-30 12:00,30,3.151,3.154,3.147,3.147,67
,2009-11-30 12:30,30,3.148,3.1545,3.1465,3.1535,51
,2009-11-30 13:00,30,3.152,3.152,3.144,3.144,28
,2009-11-30 13:30,30,3.1465,3.153,3.1465,3.153,10
,2009-11-30 14:00,30,3.145,3.1465,3.145,3.145,9
,2009-11-30 14:30,30,3.1465,3.1465,3.1465,3.1465,2
,2009-11-30 15:00,30,3.146,3.1475,3.145,3.145,6
,2009-11-30 15:30,30,3.145,3.145,3.145,3.145,2
,2009-11-30 16:00,30,3.148,3.148,3.148,3.148,2
,2009-11-30 17:00,1,3.155,3.155,3.155,3.155,1
,2009-11-30 17:30,1,3.155,3.155,3.155,3.155,1
,2009-11-30 19:00,1,3.148,3.148,3.1325,3.1325,17
,2009-11-30 20:00,1,3.131,3.131,3.131,3.131,1
,2009-11-30 21:00,1,3.134,3.134,3.134,3.134,1
,2009-11-30 22:30,1,3.134,3.134,3.134,3.134,1
,2009-11-30 23:30,1,3.134,3.134,3.134,3.134,1
,2009-12-01 00:00,1,3.142,3.142,3.142,3.142,1
,2009-12-01 01:00,1,3.15,3.15,3.15,3.15,1
,2009-12-01 01:30,1,3.1545,3.1545,3.1545,3.1545,1
,2009-12-01 02:00,1,3.16,3.169,3.157,3.169,34
,2009-12-01 02:30,1,3.167,3.175,3.167,3.175,4
,2009-12-01 03:00,1,3.175,3.1765,3.175,3.176,3
,2009-12-01 03:30,1,3.18,3.1855,3.1795,3.1795,7
,2009-12-01 05:30,1,3.177,3.179,3.175,3.179,9
,2009-12-01 06:00,1,3.173,3.173,3.173,3.173,1
,2009-12-01 06:30,1,3.172,3.172,3.172,3.172,4
,2009-12-01 07:00,1,3.17,3.17,3.1645,3.1675,43
,2009-12-01 07:30,1,3.168,3.168,3.1635,3.1635,6
,2009-12-01 08:00,1,3.164,3.1745,3.164,3.1745,46
,2009-12-01 08:30,1,3.179,3.179,3.17,3.17,4
,2009-12-01 09:00,1,3.1735,3.1795,3.1685,3.1795,7
,2009-12-01 09:30,1,3.187,3.19,3.186,3.19,21
,2009-12-01 10:00,1,3.19,3.211,3.188,3.2005,70
,2009-12-01 10:30,1,3.203,3.211,3.199,3.2,29
,2009-12-01 11:00,1,3.197,3.205,3.196,3.1965,138
,2009-12-01 11:30,1,3.1985,3.2075,3.1985,3.2075,36
,2009-12-01 12:00,1,3.1975,3.202,3.1975,3.202,9
,2009-12-01 12:30,1,3.2025,3.2025,3.1955,3.1955,5
,2009-12-01 13:00,1,3.196,3.196,3.196,3.196,1
,2009-12-01 13:30,1,3.1915,3.1915,3.191,3.191,2
,2009-12-01 14:00,1,3.1915,3.1915,3.1865,3.1865,9
,2009-12-01 14:30,1,3.1865,3.1865,3.183,3.183,6
,2009-12-01 15:00,1,3.191,3.196,3.191,3.196,3
,2009-12-01 17:00,2,3.188,3.188,3.1875,3.1875,2
,2009-12-01 18:00,2,3.1875,3.1885,3.1875,3.1885,2
,2009-12-01 18:30,2,3.19,3.191,3.189,3.189,3
,2009-12-01 19:00,2,3.1815,3.1815,3.1815,3.1815,1
,2009-12-01 21:30,2,3.2005,3.2005,3.2005,3.2005,1
,2009-12-01 22:00,2,3.2,3.2,3.1995,3.1995,7
,2009-12-02 00:00,2,3.2,3.2,3.2,3.2,1
,2009-12-02 00:30,2,3.197,3.197,3.1955,3.1955,3
,2009-12-02 01:00,2,3.198,3.1985,3.198,3.1985,3
,2009-12-02 02:30,2,3.216,3.2365,3.206,3.206,8
,2009-12-02 03:00,2,3.206,3.206,3.206,3.206,1
,2009-12-02 03:30,2,3.211,3.211,3.211,3.211,1
,2009-12-02 04:00,2,3.1975,3.1975,3.1975,3.1975,1
,2009-12-02 05:00,2,3.195,3.196,3.1925,3.1925,3
,2009-12-02 05:30,2,3.1975,3.1975,3.197,3.197,5
,2009-12-02 06:00,2,3.197,3.2,3.197,3.2,10
,2009-12-02 06:30,2,3.205,3.205,3.2045,3.2045,11
,2009-12-02 07:00,2,3.215,3.2175,3.2085,3.2085,28
,2009-12-02 07:30,2,3.212,3.212,3.201,3.201,10
,2009-12-02 08:00,2,3.208,3.208,3.2005,3.2055,32
,2009-12-02 08:30,2,3.2195,3.2355,3.219,3.23,95
,2009-12-02 09:00,2,3.232,3.2445,3.2315,3.2395,36
,2009-12-02 09:30,2,3.235,3.2375,3.232,3.232,15
,2009-12-02 10:00,2,3.2255,3.2285,3.219,3.2285,51
,2009-12-02 10:30,2,3.2355,3.2355,3.224,3.2245,5
,2009-12-02 11:00,2,3.2285,3.2285,3.2195,3.221,19
,2009-12-02 11:30,2,3.224,3.232,3.222,3.232,23
,2009-12-02 12:00,2,3.231,3.231,3.23,3.23,11
,2009-12-02 12:30,2,3.229,3.229,3.229,3.229,5
,2009-12-02 13:00,2,3.2245,3.232,3.223,3.232,43
,2009-12-02 13:30,2,3.2305,3.232,3.23,3.2315,15
,2009-12-02 14:30,2,3.2385,3.2385,3.2385,3.2385,3
,2009-12-02 15:00,2,3.239,3.24,3.23,3.23,7
,2009-12-02 15:30,2,3.23,3.23,3.2275,3.2275,3
,2009-12-02 17:00,3,3.2335,3.2335,3.2335,3.2335,1
,2009-12-02 18:00,3,3.2335,3.2335,3.2335,3.2335,2
,2009-12-02 18:30,3,3.24,3.244,3.2375,3.2375,10
,2009-12-02 21:30,3,3.2355,3.2355,3.2355,3.2355,5
,2009-12-03 00:00,3,3.225,3.225,3.217,3.217,7
,2009-12-03 00:30,3,3.225,3.225,3.225,3.225,1
,2009-12-03 01:00,3,3.2275,3.242,3.2275,3.242,2
,2009-12-03 01:30,3,3.246,3.2475,3.2355,3.2355,34
,2009-12-03 02:00,3,3.233,3.237,3.232,3.232,81
,2009-12-03 03:00,3,3.22,3.22,3.22,3.22,2
,2009-12-03 05:00,3,3.2205,3.2205,3.2205,3.2205,3
,2009-12-03 06:00,3,3.2195,3.2195,3.2135,3.215,12
,2009-12-03 06:30,3,3.221,3.2215,3.219,3.219,4
,2009-12-03 07:00,3,3.2245,3.2245,3.224,3.224,4
,2009-12-03 07:30,3,3.224,3.224,3.2155,3.216,29
,2009-12-03 08:00,3,3.2175,3.231,3.2175,3.218,25
,2009-12-03 08:30,3,3.2255,3.226,3.2175,3.2175,7
,2009-12-03 09:00,3,3.221,3.2245,3.216,3.2245,9
,2009-12-03 09:30,3,3.2235,3.2235,3.216,3.223,14
,2009-12-03 10:30,3,3.229,3.231,3.2155,3.216,51
,2009-12-03 11:00,3,3.214,3.214,3.214,3.214,4
,2009-12-03 11:30,3,3.2175,3.2175,3.2175,3.2175,0
,2009-12-03 12:00,3,3.221,3.2265,3.221,3.2265,3
,2009-12-03 12:30,3,3.2265,3.2265,3.2265,3.2265,1
,2009-12-03 13:00,3,3.2225,3.225,3.2225,3.225,6
,2009-12-03 14:00,3,3.2265,3.2265,3.2265,3.2265,1
,2009-12-03 14:30,3,3.2295,3.2295,3.2175,3.2175,5
,2009-12-03 15:00,3,3.218,3.218,3.215,3.215,6
,2009-12-03 15:30,3,3.21,3.21,3.21,3.21,5
,2009-12-03 17:00,4,3.21,3.2125,3.21,3.2125,12
,2009-12-03 21:30,4,3.2,3.2,3.2,3.2,1
,2009-12-03 22:30,4,3.198,3.198,3.198,3.198,1
,2009-12-03 23:00,4,3.198,3.198,3.1905,3.1905,11
,2009-12-04 00:00,4,3.1995,3.2,3.1995,3.1995,23
,2009-12-04 01:00,4,3.2085,3.21,3.2085,3.21,11
,2009-12-04 01:30,4,3.21,3.21,3.21,3.21,1
,2009-12-04 02:00,4,3.2,3.2,3.19,3.196,6
,2009-12-04 03:30,4,3.194,3.194,3.194,3.194,1
,2009-12-04 05:00,4,3.1925,3.1925,3.1925,3.1925,2
,2009-12-04 06:00,4,3.206,3.206,3.206,3.206,2
,2009-12-04 06:30,4,3.203,3.204,3.203,3.204,28
,2009-12-04 07:00,4,3.206,3.206,3.2045,3.2045,3
,2009-12-04 07:30,4,3.219,3.23,3.2135,3.22,8
,2009-12-04 08:00,4,3.212,3.239,3.212,3.2385,10
,2009-12-04 08:30,4,3.2355,3.239,3.231,3.2315,8
,2009-12-04 09:00,4,3.238,3.239,3.238,3.239,0
,2009-12-04 09:30,4,3.225,3.225,3.22,3.22,10
,2009-12-04 10:00,4,3.211,3.211,3.203,3.203,14
,2009-12-04 10:30,4,3.196,3.196,3.1775,3.1865,7
,2009-12-04 11:00,4,3.189,3.197,3.189,3.197,17
,2009-12-04 11:30,4,3.2045,3.2115,3.2045,3.2095,5
,2009-12-04 12:00,4,3.2125,3.215,3.212,3.215,5
,2009-12-04 12:30,4,3.2095,3.2095,3.2095,3.2095,1
,2009-12-04 13:00,4,3.1915,3.1915,3.169,3.169,8
,2009-12-04 13:30,4,3.169,3.169,3.169,3.169,3
,2009-12-04 14:00,4,3.1765,3.1765,3.173,3.173,6
,2009-12-04 14:30,4,3.178,3.178,3.168,3.168,13
,2009-12-04 15:00,4,3.176,3.176,3.176,3.176,1
,2009-12-04 15:30,4,3.188,3.189,3.188,3.189,2
,2009-12-06 20:30,7,3.1945,3.198,3.1945,3.197,20
,2009-12-06 21:30,7,3.19,3.19,3.188,3.188,3
,2009-12-06 22:30,7,3.189,3.189,3.189,3.189,1
,2009-12-07 01:30,7,3.1835,3.1845,3.1835,3.1845,3
,2009-12-07 02:00,7,3.17,3.17,3.16,3.16,2
,2009-12-07 02:30,7,3.158,3.159,3.14,3.14,24
,2009-12-07 04:00,7,3.155,3.155,3.155,3.155,2
,2009-12-07 05:00,7,3.154,3.154,3.154,3.154,1
,2009-12-07 05:30,7,3.16,3.16,3.1555,3.1575,13
,2009-12-07 06:30,7,3.1565,3.1565,3.1565,3.1565,1
,2009-12-07 07:00,7,3.158,3.158,3.157,3.1575,13
,2009-12-07 08:00,7,3.164,3.164,3.145,3.1495,24
,2009-12-07 08:30,7,3.152,3.1665,3.152,3.16,17
,2009-12-07 09:00,7,3.161,3.163,3.1585,3.162,11
,2009-12-07 09:30,7,3.1625,3.165,3.1625,3.165,4
,2009-12-07 10:00,7,3.1595,3.1595,3.153,3.1545,5
,2009-12-07 10:30,7,3.153,3.1605,3.153,3.1605,12
,2009-12-07 11:00,7,3.1675,3.1675,3.162,3.162,12
,2009-12-07 11:30,7,3.184,3.185,3.184,3.1845,8
,2009-12-07 12:00,7,3.19,3.19,3.19,3.19,1
,2009-12-07 12:30,7,3.188,3.188,3.1845,3.188,10
,2009-12-07 13:00,7,3.187,3.187,3.183,3.183,23
,2009-12-07 14:30,7,3.175,3.177,3.175,3.177,5
,2009-12-07 21:00,8,3.185,3.185,3.185,3.185,2
,2009-12-07 22:30,8,3.185,3.185,3.185,3.185,1
,2009-12-08 01:00,8,3.1905,3.1905,3.1875,3.1875,7
,2009-12-08 01:30,8,3.193,3.193,3.186,3.186,4
,2009-12-08 03:30,8,3.212,3.212,3.212,3.212,1
,2009-12-08 06:30,8,3.173,3.173,3.162,3.163,15
,2009-12-08 07:00,8,3.161,3.161,3.134,3.134,24
,2009-12-08 07:30,8,3.141,3.145,3.14,3.145,57
,2009-12-08 08:00,8,3.147,3.15,3.147,3.15,28
,2009-12-08 08:30,8,3.14,3.14,3.139,3.139,3
,2009-12-08 09:00,8,3.139,3.139,3.139,3.139,1
,2009-12-08 09:30,8,3.144,3.144,3.138,3.1405,25
,2009-12-08 10:30,8,3.16,3.16,3.16,3.16,3
,2009-12-08 11:00,8,3.152,3.152,3.152,3.152,3
,2009-12-08 11:30,8,3.1435,3.1435,3.14,3.14,25
,2009-12-08 12:00,8,3.14,3.14,3.137,3.137,5
,2009-12-08 12:30,8,3.131,3.132,3.12,3.12,5
,2009-12-08 13:00,8,3.119,3.119,3.119,3.119,2
,2009-12-08 13:30,8,3.127,3.127,3.1255,3.1255,2
,2009-12-08 14:00,8,3.13,3.13,3.13,3.13,1
,2009-12-08 14:30,8,3.127,3.128,3.1265,3.128,12
,2009-12-08 17:00,9,3.1275,3.1275,3.1275,3.1275,2
,2009-12-08 20:30,9,3.1395,3.1395,3.1395,3.1395,2
,2009-12-09 00:30,9,3.12,3.12,3.12,3.12,2
,2009-12-09 01:00,9,3.1205,3.1205,3.11,3.1145,23
,2009-12-09 02:00,9,3.11,3.11,3.11,3.11,5
,2009-12-09 07:30,9,3.1485,3.1485,3.1485,3.1485,1
,2009-12-09 08:00,9,3.14,3.14,3.1295,3.1315,15
,2009-12-09 08:30,9,3.138,3.138,3.127,3.1275,7
,2009-12-09 09:00,9,3.137,3.137,3.137,3.137,1
,2009-12-09 09:30,9,3.13,3.16,3.13,3.16,16
,2009-12-09 10:30,9,3.1445,3.1455,3.1415,3.1415,22
,2009-12-09 11:00,9,3.1355,3.1355,3.106,3.1065,77
,2009-12-09 11:30,9,3.107,3.107,3.0905,3.0965,86
,2009-12-09 12:00,9,3.0955,3.0955,3.0815,3.091,15
,2009-12-09 12:30,9,3.0925,3.097,3.0925,3.097,8
,2009-12-09 14:30,9,3.11,3.11,3.11,3.11,1
,2009-12-09 15:00,9,3.109,3.109,3.109,3.109,2
,2009-12-09 17:30,10,3.091,3.091,3.091,3.091,2
,2009-12-09 18:00,10,3.0985,3.1005,3.0985,3.1005,2
,2009-12-09 19:00,10,3.118,3.1185,3.118,3.1185,5
,2009-12-09 20:00,10,3.1115,3.1115,3.1115,3.1115,2
,2009-12-09 21:00,10,3.09,3.09,3.09,3.09,1
,2009-12-09 23:30,10,3.08,3.08,3.08,3.08,2
,2009-12-10 00:00,10,3.0875,3.0885,3.0875,3.0885,20
,2009-12-10 00:30,10,3.0915,3.0915,3.0915,3.0915,1
,2009-12-10 04:00,10,3.105,3.105,3.105,3.105,11
,2009-12-10 06:00,10,3.095,3.096,3.0845,3.0845,7
,2009-12-10 06:30,10,3.0925,3.0925,3.092,3.0925,9
,2009-12-10 07:30,10,3.094,3.097,3.0865,3.097,24
,2009-12-10 08:00,10,3.095,3.1,3.095,3.1,7
,2009-12-10 08:30,10,3.104,3.1045,3.096,3.1,14
,2009-12-10 09:00,10,3.0955,3.0955,3.083,3.0895,48
,2009-12-10 09:30,10,3.095,3.095,3.093,3.095,26
,2009-12-10 10:00,10,3.0955,3.0975,3.09,3.09,7
,2009-12-10 10:30,10,3.086,3.088,3.07,3.07,115
,2009-12-10 11:00,10,3.0765,3.0775,3.06,3.06,120
,2009-12-10 12:00,10,3.0775,3.079,3.0775,3.079,3
,2009-12-10 12:30,10,3.0785,3.0785,3.0785,3.0785,2
,2009-12-10 13:30,10,3.0855,3.0855,3.0855,3.0855,2
,2009-12-10 14:30,10,3.089,3.089,3.089,3.089,1
,2009-12-10 17:30,11,3.0925,3.096,3.0925,3.096,2
,2009-12-10 20:30,11,3.095,3.095,3.095,3.095,1
,2009-12-10 21:00,11,3.0925,3.0925,3.0925,3.0925,1
,2009-12-10 21:30,11,3.096,3.097,3.096,3.0965,13
,2009-12-10 22:00,11,3.0945,3.097,3.0945,3.097,5
,2009-12-11 03:30,11,3.1215,3.1215,3.1215,3.1215,1
,2009-12-11 06:30,11,3.125,3.125,3.125,3.125,2
,2009-12-11 07:00,11,3.12,3.12,3.12,3.12,10
,2009-12-11 07:30,11,3.1115,3.1115,3.1115,3.1115,1
,2009-12-11 08:00,11,3.099,3.099,3.099,3.099,1
,2009-12-11 09:00,11,3.0925,3.0925,3.0925,3.0925,1
,2009-12-11 09:30,11,3.094,3.094,3.094,3.094,1
,2009-12-11 10:00,11,3.1,3.1,3.092,3.092,15
,2009-12-11 10:30,11,3.095,3.0965,3.095,3.0965,9
,2009-12-11 11:00,11,3.1095,3.1095,3.1015,3.1035,13
,2009-12-11 11:30,11,3.1035,3.1035,3.1015,3.1015,4
,2009-12-11 13:00,11,3.1165,3.1165,3.1165,3.1165,2
,2009-12-11 13:30,11,3.11,3.11,3.11,3.11,2
,2009-12-11 14:00,11,3.115,3.115,3.115,3.115,2
,2009-12-11 15:30,11,3.121,3.121,3.12,3.12,3
,2009-12-13 17:00,14,3.11,3.11,3.11,3.11,1
,2009-12-13 18:00,14,3.115,3.115,3.115,3.115,3
,2009-12-13 18:30,14,3.116,3.12,3.1145,3.12,7
,2009-12-13 19:00,14,3.1,3.1,3.1,3.1,1
,2009-12-13 20:30,14,3.1,3.1,3.1,3.1,1
,2009-12-13 22:00,14,3.1015,3.1015,3.1015,3.1015,1
,2009-12-14 02:30,14,3.13,3.1305,3.13,3.1305,2
,2009-12-14 07:00,14,3.1365,3.1365,3.1365,3.1365,1
,2009-12-14 07:30,14,3.129,3.129,3.1255,3.1255,20
,2009-12-14 08:00,14,3.127,3.127,3.127,3.127,1
,2009-12-14 08:30,14,3.134,3.134,3.134,3.134,5
,2009-12-14 09:00,14,3.135,3.135,3.135,3.135,3
,2009-12-14 09:30,14,3.12,3.126,3.12,3.126,6
,2009-12-14 10:30,14,3.1245,3.1255,3.1225,3.1255,7
,2009-12-14 11:00,14,3.1215,3.1215,3.1215,3.1215,1
,2009-12-14 11:30,14,3.1285,3.1285,3.127,3.127,4
,2009-12-14 13:00,14,3.132,3.133,3.132,3.133,2
,2009-12-14 14:30,14,3.132,3.132,3.132,3.132,1
,2009-12-14 15:00,14,3.1325,3.1325,3.1325,3.1325,1
,2009-12-15 03:00,15,3.12,3.12,3.12,3.12,2
,2009-12-15 05:30,15,3.1065,3.1075,3.1065,3.1075,14
,2009-12-15 06:00,15,3.109,3.109,3.109,3.109,7
,2009-12-15 07:30,15,3.094,3.0945,3.092,3.092,7
,2009-12-15 08:00,15,3.098,3.098,3.098,3.098,1
,2009-12-15 08:30,15,3.1065,3.1075,3.1065,3.1075,5
,2009-12-15 10:00,15,3.114,3.114,3.114,3.114,2
,2009-12-15 10:30,15,3.113,3.1135,3.1085,3.1085,6
,2009-12-15 11:00,15,3.1155,3.1165,3.1155,3.1165,3
,2009-12-15 13:00,15,3.1275,3.13,3.1275,3.13,6
,2009-12-15 13:30,15,3.1215,3.1215,3.1215,3.1215,1
,2009-12-16 02:30,16,3.15,3.15,3.15,3.15,4
,2009-12-16 05:00,16,3.1555,3.1555,3.1555,3.1555,1
,2009-12-16 08:00,16,3.16,3.16,3.16,3.16,1
,2009-12-16 09:00,16,3.17,3.1755,3.17,3.1755,3
,2009-12-16 10:00,16,3.1985,3.1985,3.1985,3.1985,1
,2009-12-16 10:30,16,3.192,3.192,3.1815,3.1815,7
,2009-12-16 11:00,16,3.1815,3.1815,3.1765,3.1765,6
,2009-12-16 11:30,16,3.177,3.177,3.177,3.177,1
,2009-12-16 12:00,16,3.1835,3.1845,3.183,3.1845,7
,2009-12-16 12:30,16,3.181,3.196,3.181,3.196,185
,2009-12-16 13:00,16,3.177,3.182,3.177,3.182,20
,2009-12-16 13:30,16,3.175,3.175,3.175,3.175,2
,2009-12-16 14:00,16,3.175,3.175,3.175,3.175,8
,2009-12-16 15:00,16,3.183,3.183,3.183,3.183,2
,2009-12-16 20:00,17,3.1735,3.1735,3.1735,3.1735,1
,2009-12-17 07:00,17,3.1405,3.1405,3.12,3.12,15
,2009-12-17 08:00,17,3.125,3.128,3.12,3.128,7
,2009-12-17 08:30,17,3.135,3.135,3.13,3.13,2
,2009-12-17 09:00,17,3.1315,3.1315,3.127,3.127,3
,2009-12-17 09:30,17,3.121,3.121,3.12,3.12,3
,2009-12-17 10:00,17,3.128,3.13,3.128,3.13,51
,2009-12-17 10:30,17,3.1255,3.1255,3.108,3.108,6
,2009-12-17 12:30,17,3.098,3.098,3.098,3.098,4
,2009-12-17 13:00,17,3.1,3.1,3.0985,3.1,14
,2009-12-17 13:30,17,3.108,3.108,3.108,3.108,1
,2009-12-17 15:00,17,3.1,3.1,3.1,3.1,1
,2009-12-17 20:00,18,3.1335,3.1335,3.1335,3.1335,1
,2009-12-18 07:00,18,3.113,3.114,3.113,3.114,14
,2009-12-18 07:30,18,3.105,3.105,3.1,3.1,6
,2009-12-18 08:00,18,3.095,3.0965,3.09,3.093,10
,2009-12-18 08:30,18,3.1,3.1,3.1,3.1,2
,2009-12-18 09:00,18,3.1115,3.115,3.1115,3.115,1
,2009-12-18 09:30,18,3.1,3.1,3.096,3.096,2
,2009-12-18 10:00,18,3.09,3.0915,3.09,3.0915,8
,2009-12-18 11:00,18,3.0965,3.0965,3.0965,3.0965,3
,2009-12-18 11:30,18,3.115,3.115,3.115,3.115,4
,2009-12-18 13:00,18,3.1215,3.1225,3.1215,3.1225,6
,2009-12-18 14:00,18,3.1245,3.1245,3.1245,3.1245,1
,2009-12-21 04:00,21,3.128,3.128,3.128,3.128,1
,2009-12-21 05:00,21,3.1315,3.1315,3.131,3.131,2
,2009-12-21 08:00,21,3.1325,3.1325,3.131,3.131,3
,2009-12-21 08:30,21,3.128,3.1315,3.1275,3.1315,5
,2009-12-21 09:00,21,3.134,3.134,3.134,3.134,5
,2009-12-21 09:30,21,3.1405,3.1495,3.1405,3.1495,19
,2009-12-21 11:30,21,3.1275,3.1275,3.1275,3.1275,1
,2009-12-21 12:00,21,3.1345,3.135,3.1345,3.135,2
,2009-12-21 12:30,21,3.13,3.13,3.13,3.13,2
,2009-12-21 15:30,21,3.1285,3.1285,3.1285,3.1285,1
,2009-12-22 01:00,22,3.11,3.11,3.11,3.11,1
,2009-12-22 06:00,22,3.1,3.1,3.1,3.1,4
,2009-12-22 07:30,22,3.1085,3.115,3.1085,3.1105,6
,2009-12-22 08:00,22,3.113,3.113,3.113,3.113,1
,2009-12-22 08:30,22,3.1095,3.11,3.1095,3.11,10
,2009-12-22 09:00,22,3.1,3.1,3.0985,3.0985,10
,2009-12-22 09:30,22,3.096,3.096,3.096,3.096,1
,2009-12-22 10:30,22,3.1085,3.113,3.1085,3.113,5
,2009-12-22 11:00,22,3.1185,3.1185,3.1185,3.1185,2
,2009-12-23 02:00,23,3.128,3.128,3.1255,3.127,17
,2009-12-23 03:30,23,3.1315,3.1315,3.1315,3.1315,1
,2009-12-23 08:00,23,3.143,3.143,3.143,3.143,1
,2009-12-23 08:30,23,3.15,3.15,3.15,3.15,4
,2009-12-23 09:00,23,3.152,3.152,3.151,3.151,4
,2009-12-23 09:30,23,3.152,3.161,3.152,3.16,4
,2009-12-23 10:00,23,3.1565,3.16,3.1565,3.16,2
,2009-12-23 10:30,23,3.16,3.172,3.16,3.172,4
,2009-12-23 11:00,23,3.1755,3.176,3.1755,3.176,3
,2009-12-23 11:30,23,3.1855,3.1865,3.1835,3.1835,3
,2009-12-23 12:00,23,3.181,3.1835,3.181,3.1835,3
,2009-12-23 13:00,23,3.181,3.181,3.1795,3.1795,3
,2009-12-23 19:30,24,3.1835,3.1835,3.1835,3.1835,1
,2009-12-23 20:00,24,3.1835,3.1835,3.1835,3.1835,1
,2009-12-23 20:30,24,3.1945,3.1945,3.1945,3.1945,4
,2009-12-24 08:00,24,3.2425,3.2425,3.2425,3.2425,1
,2009-12-24 09:00,24,3.244,3.247,3.244,3.247,2
,2009-12-24 11:30,24,3.266,3.266,3.266,3.266,1
,2009-12-24 12:00,24,3.2805,3.2815,3.2805,3.2815,3
,2009-12-28 06:30,28,3.302,3.302,3.302,3.302,1
,2009-12-28 07:30,28,3.294,3.294,3.291,3.291,4
,2009-12-28 08:00,28,3.298,3.298,3.298,3.298,1
,2009-12-28 08:30,28,3.3005,3.3105,3.299,3.2995,13
,2009-12-28 09:00,28,3.299,3.299,3.286,3.286,3
,2009-12-28 10:00,28,3.3,3.3005,3.299,3.3005,7
,2009-12-28 10:30,28,3.305,3.305,3.2975,3.3005,9
,2009-12-28 11:00,28,3.3055,3.3055,3.303,3.303,2
,2009-12-28 11:30,28,3.308,3.318,3.308,3.314,3
,2009-12-28 12:00,28,3.316,3.316,3.316,3.316,1
,2009-12-28 12:30,28,3.315,3.315,3.315,3.315,1
,2009-12-28 13:00,28,3.314,3.314,3.311,3.311,3
,2009-12-28 13:30,28,3.308,3.308,3.308,3.308,1
,2009-12-28 23:30,29,3.2935,3.2935,3.2935,3.2935,1
,2009-12-29 01:00,29,3.293,3.295,3.293,3.295,24
,2009-12-29 06:30,29,3.2935,3.2935,3.2935,3.2935,2
,2009-12-29 07:00,29,3.2965,3.2975,3.295,3.2975,9
,2009-12-29 08:00,29,3.2855,3.2855,3.2855,3.2855,1
,2009-12-29 09:00,29,3.287,3.287,3.287,3.287,0
,2009-12-29 09:30,29,3.2855,3.286,3.2855,3.286,2
,2009-12-29 10:30,29,3.283,3.283,3.283,3.283,1