,2008-05-04 20:00,5,3.79,3.8,3.79,3.8,0
,2008-05-05 07:00,5,3.811,3.95,3.811,3.95,0
,2008-05-05 07:30,5,3.991,3.991,3.991,3.991,0
,2008-05-05 08:00,5,3.9615,3.9615,3.912,3.912,0
,2008-05-05 08:30,5,3.9,3.9,3.855,3.894,0
,2008-05-05 09:30,5,3.885,3.885,3.885,3.885,0
,2008-05-05 11:30,5,3.86,3.86,3.844,3.844,0
,2008-05-05 13:30,5,3.8715,3.8715,3.8715,3.8715,0
,2008-05-05 18:00,6,3.8495,3.8495,3.8495,3.8495,0
,2008-05-05 19:00,6,3.8,3.8,3.8,3.8,0
,2008-05-06 01:00,6,3.8235,3.8235,3.8235,3.8235,0
,2008-05-06 01:30,6,3.8235,3.8235,3.8235,3.8235,0
,2008-05-06 02:00,6,3.82,3.82,3.81,3.81,0
,2008-05-06 02:30,6,3.82,3.82,3.82,3.82,0
,2008-05-06 05:30,6,3.8,3.801,3.79,3.79,0
,2008-05-06 07:00,6,3.789,3.789,3.78,3.78,0
,2008-05-06 07:30,6,3.77,3.77,3.77,3.77,0
,2008-05-06 09:00,6,3.825,3.825,3.825,3.825,0
,2008-05-06 10:30,6,3.8125,3.8125,3.8125,3.8125,0
,2008-05-06 12:00,6,3.815,3.815,3.815,3.815,0
,2008-05-06 22:30,7,3.81,3.81,3.81,3.81,0
,2008-05-07 00:30,7,3.8,3.8,3.8,3.8,0
,2008-05-07 07:00,7,3.8,3.8,3.79,3.79,0
,2008-05-07 07:30,7,3.7875,3.7875,3.76,3.76,0
,2008-05-07 10:30,7,3.7895,3.7895,3.786,3.786,0
,2008-05-07 11:00,7,3.782,3.7875,3.778,3.78,0
,2008-05-07 11:30,7,3.785,3.785,3.777,3.777,0
,2008-05-07 12:00,7,3.777,3.779,3.777,3.779,0
,2008-05-07 12:30,7,3.78,3.7815,3.78,3.7815,0
,2008-05-07 13:00,7,3.797,3.797,3.797,3.797,0
,2008-05-08 02:00,8,3.776,3.776,3.7725,3.7725,0
,2008-05-08 02:30,8,3.7675,3.7675,3.7675,3.7675,0
,2008-05-08 03:00,8,3.7625,3.763,3.76,3.763,0
,2008-05-08 04:00,8,3.7785,3.7785,3.7785,3.7785,0
,2008-05-08 04:30,8,3.7735,3.7735,3.7735,3.7735,0
,2008-05-08 05:30,8,3.76,3.76,3.7325,3.7325,0
,2008-05-08 06:00,8,3.7355,3.738,3.7195,3.7215,0
,2008-05-08 06:30,8,3.718,3.724,3.718,3.724,0
,2008-05-08 07:00,8,3.724,3.724,3.7085,3.7125,0
,2008-05-08 07:30,8,3.7175,3.7175,3.7175,3.7175,0
,2008-05-08 08:30,8,3.7425,3.745,3.7385,3.7385,0
,2008-05-08 09:00,8,3.7285,3.7285,3.71,3.71,0
,2008-05-08 10:00,8,3.7275,3.7275,3.723,3.723,0
,2008-05-08 11:00,8,3.723,3.723,3.723,3.723,0
,2008-05-08 12:00,8,3.7365,3.7365,3.7365,3.7365,0
,2008-05-08 16:00,8,3.745,3.745,3.745,3.745,0
,2008-05-09 01:00,9,3.717,3.718,3.715,3.718,0
,2008-05-09 02:00,9,3.709,3.709,3.6945,3.6945,0
,2008-05-09 06:30,9,3.715,3.716,3.715,3.716,0
,2008-05-09 07:00,9,3.719,3.719,3.7,3.7005,0
,2008-05-09 08:00,9,3.7,3.7,3.6985,3.6985,0
,2008-05-09 08:30,9,3.6905,3.6905,3.6905,3.6905,0
,2008-05-09 09:00,9,3.67,3.67,3.67,3.67,0
,2008-05-09 09:30,9,3.6695,3.67,3.6695,3.67,0
,2008-05-09 10:00,9,3.659,3.659,3.6585,3.6585,0
,2008-05-09 10:30,9,3.6585,3.6585,3.6585,3.6585,0
,2008-05-09 11:00,9,3.6485,3.652,3.6485,3.652,0
,2008-05-09 11:30,9,3.664,3.664,3.664,3.664,0
,2008-05-09 12:00,9,3.675,3.675,3.671,3.671,0
,2008-05-09 12:30,9,3.6655,3.6655,3.665,3.665,0
,2008-05-11 20:30,12,3.67,3.67,3.67,3.67,0
,2008-05-12 07:00,12,3.665,3.665,3.665,3.665,0
,2008-05-12 07:30,12,3.6495,3.6565,3.645,3.645,0
,2008-05-12 08:00,12,3.649,3.649,3.649,3.649,0
,2008-05-12 08:30,12,3.661,3.6835,3.6605,3.6835,0
,2008-05-12 09:00,12,3.6885,3.69,3.6885,3.69,0
,2008-05-12 09:30,12,3.694,3.694,3.69,3.69,0
,2008-05-12 10:30,12,3.7,3.7,3.697,3.697,0
,2008-05-12 11:00,12,3.694,3.694,3.694,3.694,0
,2008-05-13 06:30,13,3.715,3.717,3.714,3.7165,0
,2008-05-13 07:00,13,3.722,3.7355,3.722,3.734,0
,2008-05-13 07:30,13,3.73,3.73,3.6975,3.6975,0
,2008-05-13 08:30,13,3.6935,3.6935,3.6935,3.6935,0
,2008-05-13 09:00,13,3.6815,3.6815,3.681,3.681,0
,2008-05-13 10:30,13,3.7015,3.702,3.7015,3.702,0
,2008-05-14 02:30,14,3.651,3.651,3.651,3.651,0
,2008-05-14 07:00,14,3.646,3.646,3.635,3.6355,0
,2008-05-14 08:00,14,3.647,3.647,3.647,3.647,0
,2008-05-14 10:30,14,3.653,3.653,3.653,3.653,0
,2008-05-14 11:00,14,3.6625,3.6625,3.6625,3.6625,0
,2008-05-14 11:30,14,3.6475,3.6475,3.6475,3.6475,0
,2008-05-14 12:00,14,3.645,3.645,3.645,3.645,0
,2008-05-15 08:00,15,3.7135,3.7135,3.7135,3.7135,0
,2008-05-15 09:00,15,3.716,3.718,3.716,3.718,0
,2008-05-15 09:30,15,3.716,3.725,3.714,3.725,0
,2008-05-15 10:00,15,3.7235,3.7235,3.718,3.718,0
,2008-05-15 10:30,15,3.718,3.726,3.718,3.726,0
,2008-05-15 11:00,15,3.705,3.705,3.705,3.705,0
,2008-05-15 12:00,15,3.7095,3.712,3.7095,3.712,0
,2008-05-15 12:30,15,3.704,3.7045,3.704,3.7045,0
,2008-05-16 07:00,16,3.7795,3.79,3.7795,3.79,0
,2008-05-16 09:00,16,3.8,3.81,3.8,3.81,0
,2008-05-16 09:30,16,3.806,3.806,3.806,3.806,0
,2008-05-16 10:00,16,3.782,3.782,3.782,3.782,0
,2008-05-16 10:30,16,3.782,3.787,3.782,3.787,0
,2008-05-16 11:30,16,3.7835,3.7835,3.78,3.78,0
,2008-05-16 12:00,16,3.7855,3.7855,3.7835,3.7855,0
,2008-05-16 12:30,16,3.787,3.7875,3.787,3.7875,0
,2008-05-16 13:00,16,3.7915,3.7915,3.7915,3.7915,0
,2008-05-16 14:00,16,3.7925,3.793,3.7925,3.793,0
,2008-05-18 20:00,19,3.793,3.793,3.793,3.793,0
,2008-05-18 21:30,19,3.8,3.8,3.8,3.8,0
,2008-05-19 01:30,19,3.798,3.798,3.79,3.79,0
,2008-05-19 05:30,19,3.761,3.788,3.761,3.788,0
,2008-05-19 06:30,19,3.779,3.779,3.775,3.775,0
,2008-05-19 07:30,19,3.74,3.7525,3.74,3.7525,0
,2008-05-19 08:30,19,3.74,3.74,3.7385,3.7385,0
,2008-05-19 10:00,19,3.7315,3.7315,3.7305,3.7315,0
,2008-05-19 10:30,19,3.7325,3.7325,3.731,3.731,0
,2008-05-19 11:30,19,3.738,3.743,3.738,3.743,0
,2008-05-19 12:00,19,3.7425,3.7425,3.7425,3.7425,0
,2008-05-19 20:30,20,3.7365,3.7365,3.7365,3.7365,0
,2008-05-20 06:00,20,3.7,3.7,3.7,3.7,0
,2008-05-20 07:30,20,3.734,3.734,3.734,3.734,0
,2008-05-20 08:30,20,3.7385,3.739,3.7385,3.739,0
,2008-05-20 09:00,20,3.7375,3.7375,3.7375,3.7375,0
,2008-05-20 09:30,20,3.7415,3.7415,3.7415,3.7415,0
,2008-05-20 10:30,20,3.7435,3.7505,3.7435,3.7505,0
,2008-05-20 11:00,20,3.75,3.7505,3.74,3.7445,0
,2008-05-20 11:30,20,3.741,3.741,3.74,3.74,0
,2008-05-20 12:30,20,3.7305,3.7305,3.7305,3.7305,0
,2008-05-20 13:30,20,3.724,3.724,3.724,3.724,0
,2008-05-21 02:30,21,3.7265,3.7265,3.7265,3.7265,0
,2008-05-21 03:00,21,3.738,3.74,3.738,3.74,0
,2008-05-21 03:30,21,3.74,3.74,3.74,3.74,0
,2008-05-21 06:30,21,3.729,3.7295,3.729,3.7295,0
,2008-05-21 07:00,21,3.725,3.725,3.709,3.711,0
,2008-05-21 07:30,21,3.718,3.718,3.7,3.7,0
,2008-05-21 08:30,21,3.705,3.705,3.705,3.705,0
,2008-05-21 09:30,21,3.71,3.71,3.708,3.71,0
,2008-05-21 10:00,21,3.718,3.718,3.716,3.716,0
,2008-05-21 10:30,21,3.7115,3.7115,3.704,3.704,0
,2008-05-21 11:00,21,3.7085,3.7085,3.7085,3.7085,0
,2008-05-21 11:30,21,3.7115,3.7115,3.709,3.709,0
,2008-05-21 13:30,21,3.721,3.723,3.721,3.723,0
,2008-05-22 08:30,22,3.733,3.733,3.733,3.733,0
,2008-05-22 09:00,22,3.733,3.733,3.733,3.733,0
,2008-05-22 09:30,22,3.7205,3.7205,3.7205,3.7205,0
,2008-05-22 10:00,22,3.701,3.701,3.6815,3.6815,0
,2008-05-22 10:30,22,3.676,3.676,3.65,3.663,0
,2008-05-22 11:00,22,3.675,3.675,3.675,3.675,0
,2008-05-22 12:30,22,3.6855,3.6855,3.6855,3.6855,0
,2008-05-22 21:00,23,3.7005,3.7005,3.7005,3.7005,0
,2008-05-23 04:00,23,3.645,3.645,3.645,3.645,0
,2008-05-23 04:30,23,3.63,3.63,3.63,3.63,0
,2008-05-23 05:00,23,3.645,3.645,3.645,3.645,0
,2008-05-23 08:30,23,3.681,3.682,3.681,3.682,0
,2008-05-23 10:30,23,3.6835,3.6935,3.682,3.69,0
,2008-05-23 11:00,23,3.688,3.6995,3.685,3.699,0
,2008-05-23 12:30,23,3.715,3.715,3.715,3.715,0
,2008-05-23 14:30,23,3.715,3.715,3.715,3.715,0
,2008-05-25 17:30,26,3.711,3.711,3.711,3.711,0
,2008-05-27 07:00,27,3.705,3.7075,3.705,3.7075,0
,2008-05-27 07:30,27,3.7045,3.7045,3.7045,3.7045,0
,2008-05-27 08:00,27,3.6765,3.6765,3.6765,3.6765,0
,2008-05-27 08:30,27,3.6775,3.6775,3.6775,3.6775,0
,2008-05-27 09:30,27,3.692,3.692,3.692,3.692,0
,2008-05-27 10:30,27,3.6995,3.6995,3.699,3.699,0
,2008-05-27 11:00,27,3.702,3.702,3.702,3.702,0
,2008-05-27 11:30,27,3.7,3.7,3.6955,3.6975,0
,2008-05-28 04:30,28,3.651,3.651,3.651,3.651,0
,2008-05-28 06:00,28,3.6405,3.6405,3.6405,3.6405,0
,2008-05-28 07:00,28,3.6305,3.6305,3.63,3.63,0
,2008-05-28 07:30,28,3.626,3.632,3.626,3.632,0
,2008-05-28 08:00,28,3.64,3.64,3.629,3.636,0
,2008-05-28 08:30,28,3.632,3.649,3.63,3.649,0
,2008-05-28 09:30,28,3.655,3.655,3.6535,3.6535,0
,2008-05-28 10:00,28,3.65,3.6575,3.65,3.6575,0
,2008-05-28 11:30,28,3.6635,3.6635,3.6635,3.6635,0
,2008-05-28 12:00,28,3.674,3.674,3.674,3.674,0
,2008-05-29 05:00,29,3.615,3.615,3.61,3.61,0
,2008-05-29 05:30,29,3.6,3.6,3.6,3.6,0
,2008-05-29 06:00,29,3.59,3.5915,3.5895,3.5915,0
,2008-05-29 06:30,29,3.6005,3.6005,3.59,3.59,0
,2008-05-29 07:00,29,3.5945,3.596,3.579,3.581,0
,2008-05-29 07:30,29,3.58,3.58,3.575,3.575,0
,2008-05-29 08:00,29,3.5685,3.571,3.5685,3.57,0
,2008-05-29 08:30,29,3.5635,3.576,3.5635,3.576,0
,2008-05-29 09:00,29,3.569,3.577,3.569,3.576,0
,2008-05-29 09:30,29,3.58,3.585,3.575,3.575,0
,2008-05-29 10:00,29,3.57,3.57,3.57,3.57,0
,2008-05-29 10:30,29,3.5565,3.5565,3.556,3.556,0
,2008-05-29 11:00,29,3.562,3.5625,3.5615,3.5615,0
,2008-05-29 11:30,29,3.5595,3.5615,3.544,3.544,0
,2008-05-29 12:30,29,3.5505,3.5555,3.5505,3.5555,0
,2008-05-29 13:00,29,3.5555,3.5555,3.5555,3.5555,0
,2008-05-30 03:00,30,3.569,3.569,3.569,3.569,0
,2008-05-30 07:30,30,3.57,3.57,3.57,3.57,0
,2008-05-30 08:00,30,3.5805,3.5805,3.579,3.579,0
,2008-05-30 08:30,30,3.575,3.5755,3.575,3.5755,0
,2008-05-30 09:00,30,3.5775,3.58,3.5775,3.58,0
,2008-05-30 09:30,30,3.54,3.5655,3.54,3.5655,0
,2008-05-30 10:00,30,3.5665,3.578,3.5665,3.578,0
,2008-05-30 10:30,30,3.573,3.573,3.573,3.573,0
,2008-05-30 11:00,30,3.5755,3.5755,3.5755,3.5755,0
,2008-05-30 11:30,30,3.574,3.595,3.574,3.595,0
,2008-05-30 12:30,30,3.5875,3.5875,3.5875,3.5875,0
,2008-05-30 13:00,30,3.587,3.593,3.587,3.593,0
,2008-06-02 08:30,2,3.5595,3.56,3.5595,3.56,0
,2008-06-02 09:00,2,3.568,3.578,3.568,3.578,0
,2008-06-02 09:30,2,3.5795,3.5795,3.5795,3.5795,0
,2008-06-02 10:00,2,3.6015,3.604,3.6015,3.604,0
,2008-06-02 10:30,2,3.583,3.583,3.5825,3.5825,0
,2008-06-02 13:00,2,3.5775,3.5775,3.5775,3.5775,0
,2008-06-03 07:00,3,3.57,3.57,3.57,3.57,0
,2008-06-03 07:30,3,3.5835,3.5835,3.5835,3.5835,0
,2008-06-03 08:00,3,3.569,3.569,3.569,3.569,0
,2008-06-03 10:00,3,3.575,3.575,3.575,3.575,0
,2008-06-03 10:30,3,3.565,3.565,3.565,3.565,0
,2008-06-03 11:00,3,3.565,3.57,3.565,3.568,0
,2008-06-03 11:30,3,3.564,3.565,3.564,3.565,0
,2008-06-03 12:00,3,3.5655,3.5655,3.565,3.565,0
,2008-06-04 06:30,4,3.549,3.55,3.549,3.55,0
,2008-06-04 07:30,4,3.541,3.5425,3.541,3.5425,0
,2008-06-04 08:00,4,3.546,3.546,3.544,3.544,0
,2008-06-04 09:00,4,3.5315,3.5315,3.5315,3.5315,0
,2008-06-04 09:30,4,3.535,3.536,3.53,3.536,0
,2008-06-04 10:00,4,3.5415,3.5415,3.5415,3.5415,0
,2008-06-05 06:00,5,3.5,3.5,3.5,3.5,0
,2008-06-05 07:00,5,3.5,3.5,3.5,3.5,0
,2008-06-05 09:00,5,3.5275,3.5275,3.5275,3.5275,0
,2008-06-05 09:30,5,3.5305,3.532,3.5305,3.532,0
,2008-06-05 10:30,5,3.526,3.526,3.526,3.526,0
,2008-06-05 11:30,5,3.517,3.517,3.516,3.516,0
,2008-06-05 13:30,5,3.54,3.54,3.54,3.54,0
,2008-06-06 02:30,6,3.5655,3.5655,3.5655,3.5655,0
,2008-06-06 05:00,6,3.5835,3.6,3.5835,3.6,0
,2008-06-06 07:00,6,3.594,3.594,3.594,3.594,0
,2008-06-06 07:30,6,3.594,3.638,3.594,3.638,0
,2008-06-06 08:30,6,3.636,3.636,3.633,3.634,0
,2008-06-06 09:00,6,3.6285,3.629,3.627,3.628,0
,2008-06-06 09:30,6,3.628,3.629,3.6265,3.628,0
,2008-06-06 10:00,6,3.625,3.6255,3.6205,3.6215,0
,2008-06-06 10:30,6,3.6055,3.614,3.6035,3.606,0
,2008-06-06 11:30,6,3.614,3.615,3.6,3.605,0
,2008-06-06 12:00,6,3.604,3.612,3.603,3.612,0
,2008-06-08 18:00,9,3.5955,3.5955,3.5955,3.5955,0
,2008-06-09 05:00,9,3.638,3.641,3.638,3.6405,0
,2008-06-09 06:00,9,3.6205,3.6205,3.604,3.604,0
,2008-06-09 06:30,9,3.604,3.604,3.604,3.604,0
,2008-06-09 07:00,9,3.594,3.594,3.594,3.594,0
,2008-06-09 11:30,9,3.6025,3.6125,3.6025,3.6075,0
,2008-06-09 12:00,9,3.603,3.603,3.6,3.6,0
,2008-06-09 13:30,9,3.589,3.589,3.589,3.589,0
,2008-06-10 05:00,10,3.569,3.569,3.569,3.569,0
,2008-06-10 07:30,10,3.578,3.578,3.574,3.575,0
,2008-06-10 08:00,10,3.5745,3.575,3.5475,3.5475,0
,2008-06-10 10:00,10,3.56,3.56,3.56,3.56,0
,2008-06-10 10:30,10,3.55,3.55,3.55,3.55,0
,2008-06-10 11:30,10,3.5495,3.555,3.5495,3.555,0
,2008-06-11 08:30,11,3.568,3.57,3.568,3.57,0
,2008-06-11 09:30,11,3.561,3.561,3.561,3.561,0
,2008-06-11 10:30,11,3.5675,3.5675,3.5675,3.5675,0
,2008-06-11 11:30,11,3.57,3.57,3.5655,3.569,0
,2008-06-11 12:30,11,3.565,3.565,3.565,3.565,0
,2008-06-12 03:00,12,3.539,3.539,3.5385,3.5385,0
,2008-06-12 06:30,12,3.5235,3.5235,3.523,3.523,0
,2008-06-12 07:30,12,3.5,3.5165,3.5,3.5165,0
,2008-06-12 08:00,12,3.51,3.51,3.5095,3.5095,0
,2008-06-12 09:00,12,3.525,3.525,3.525,3.525,0
,2008-06-12 10:00,12,3.51,3.5255,3.51,3.525,0
,2008-06-12 10:30,12,3.521,3.521,3.512,3.515,0
,2008-06-12 11:00,12,3.5275,3.531,3.5265,3.531,0
,2008-06-12 11:30,12,3.529,3.533,3.525,3.527,0
,2008-06-12 12:00,12,3.527,3.527,3.527,3.527,0
,2008-06-12 13:30,12,3.5275,3.53,3.5275,3.53,0
,2008-06-13 06:30,13,3.534,3.534,3.534,3.534,0
,2008-06-13 08:00,13,3.53,3.53,3.5185,3.5205,0
,2008-06-13 08:30,13,3.519,3.5215,3.5175,3.5215,0
,2008-06-13 09:30,13,3.525,3.526,3.525,3.525,0
,2008-06-13 10:00,13,3.55,3.59,3.55,3.59,0
,2008-06-13 10:30,13,3.5775,3.5845,3.577,3.5805,0
,2008-06-13 11:00,13,3.581,3.5865,3.5805,3.5865,0
,2008-06-13 11:30,13,3.5835,3.5835,3.5715,3.5755,0
,2008-06-13 12:00,13,3.5725,3.5725,3.5725,3.5725,0
,2008-06-13 12:30,13,3.5725,3.573,3.572,3.572,0
,2008-06-13 13:00,13,3.5665,3.5665,3.5665,3.5665,0
,2008-06-13 13:30,13,3.569,3.57,3.569,3.57,0
,2008-06-16 01:00,16,3.5815,3.5815,3.5815,3.5815,0
,2008-06-16 05:00,16,3.63,3.63,3.63,3.63,0
,2008-06-16 05:30,16,3.628,3.628,3.628,3.628,0
,2008-06-16 07:00,16,3.63,3.6525,3.63,3.6525,0
,2008-06-16 07:30,16,3.66,3.66,3.66,3.66,0
,2008-06-16 08:00,16,3.655,3.665,3.6505,3.651,0
,2008-06-16 08:30,16,3.656,3.656,3.6425,3.6425,0
,2008-06-16 09:00,16,3.645,3.6505,3.6425,3.6505,0
,2008-06-16 09:30,16,3.6535,3.6535,3.64,3.6425,0
,2008-06-16 10:00,16,3.6425,3.656,3.6425,3.6505,0
,2008-06-16 10:30,16,3.64,3.642,3.64,3.64,0
,2008-06-16 11:00,16,3.6435,3.6435,3.6435,3.6435,0
,2008-06-16 13:00,16,3.6395,3.6425,3.6395,3.6425,0
,2008-06-16 13:30,16,3.6425,3.6425,3.63,3.63,0
,2008-06-16 14:30,16,3.63,3.63,3.63,3.63,0
,2008-06-16 15:00,16,3.637,3.6375,3.637,3.6375,0
,2008-06-17 00:00,17,3.648,3.66,3.648,3.66,0
,2008-06-17 00:30,17,3.66,3.66,3.66,3.66,0
,2008-06-17 02:30,17,3.65,3.65,3.65,3.65,0
,2008-06-17 03:00,17,3.6535,3.6535,3.65,3.65,0
,2008-06-17 04:00,17,3.626,3.626,3.626,3.626,0
,2008-06-17 07:00,17,3.6225,3.6225,3.603,3.603,0
,2008-06-17 07:30,17,3.606,3.615,3.6015,3.615,0
,2008-06-17 08:00,17,3.615,3.615,3.615,3.615,0
,2008-06-17 08:30,17,3.6225,3.6225,3.6225,3.6225,0
,2008-06-17 09:00,17,3.625,3.625,3.625,3.625,0
,2008-06-17 09:30,17,3.6415,3.6435,3.6385,3.6435,0
,2008-06-17 10:00,17,3.64,3.65,3.639,3.64,0
,2008-06-17 10:30,17,3.637,3.637,3.637,3.637,0
,2008-06-17 11:00,17,3.634,3.634,3.633,3.633,0
,2008-06-17 11:30,17,3.629,3.631,3.629,3.631,0
,2008-06-17 14:30,17,3.625,3.6295,3.625,3.6295,0
,2008-06-17 19:30,18,3.63,3.63,3.63,3.63,0
,2008-06-17 20:00,18,3.63,3.63,3.63,3.63,0
,2008-06-17 22:00,18,3.635,3.635,3.635,3.635,0
,2008-06-17 23:00,18,3.635,3.635,3.635,3.635,0
,2008-06-18 03:30,18,3.653,3.653,3.653,3.653,0
,2008-06-18 04:00,18,3.66,3.66,3.66,3.66,0
,2008-06-18 07:00,18,3.66,3.7,3.66,3.695,0
,2008-06-18 07:30,18,3.698,3.7015,3.698,3.7015,0
,2008-06-18 08:00,18,3.705,3.718,3.705,3.7165,0
,2008-06-18 08:30,18,3.72,3.728,3.72,3.7245,0
,2008-06-18 09:00,18,3.727,3.727,3.717,3.718,0
,2008-06-18 09:30,18,3.726,3.726,3.7195,3.7195,0
,2008-06-18 10:00,18,3.7195,3.7215,3.7195,3.7215,0
,2008-06-18 10:30,18,3.701,3.701,3.701,3.701,0
,2008-06-18 11:00,18,3.7095,3.7095,3.7095,3.7095,0
,2008-06-18 11:30,18,3.725,3.725,3.72,3.72,0
,2008-06-18 12:00,18,3.722,3.73,3.722,3.73,0
,2008-06-18 13:00,18,3.73,3.7315,3.72,3.72,0
,2008-06-18 13:30,18,3.7125,3.7125,3.712,3.712,0
,2008-06-18 14:00,18,3.706,3.706,3.706,3.706,0
,2008-06-18 14:30,18,3.72,3.72,3.715,3.715,0
,2008-06-18 15:00,18,3.715,3.715,3.715,3.715,0
,2008-06-18 15:30,18,3.715,3.715,3.7125,3.7125,0
,2008-06-18 16:00,18,3.72,3.72,3.72,3.72,0
,2008-06-18 21:30,19,3.716,3.716,3.714,3.714,0
,2008-06-19 00:00,19,3.735,3.74,3.735,3.74,0
,2008-06-19 00:30,19,3.745,3.745,3.745,3.745,0
,2008-06-19 01:30,19,3.75,3.75,3.7435,3.7435,0
,2008-06-19 03:30,19,3.725,3.725,3.725,3.725,0
,2008-06-19 05:00,19,3.726,3.726,3.726,3.726,0
,2008-06-19 06:30,19,3.7075,3.709,3.7075,3.708,0
,2008-06-19 07:00,19,3.7125,3.7185,3.7125,3.7185,0
,2008-06-19 07:30,19,3.7185,3.7735,3.7175,3.77,0
,2008-06-19 08:00,19,3.77,3.781,3.77,3.781,0
,2008-06-19 08:30,19,3.7655,3.7655,3.7525,3.754,0
,2008-06-19 09:00,19,3.755,3.768,3.755,3.7625,0
,2008-06-19 09:30,19,3.766,3.77,3.765,3.77,0
,2008-06-19 10:00,19,3.7665,3.7665,3.762,3.7625,0
,2008-06-19 10:30,19,3.754,3.755,3.7505,3.755,0
,2008-06-19 11:00,19,3.7325,3.7325,3.731,3.731,0
,2008-06-19 11:30,19,3.7465,3.7525,3.745,3.7505,0
,2008-06-19 12:00,19,3.749,3.749,3.749,3.749,0
,2008-06-20 04:30,20,3.78,3.78,3.78,3.78,0
,2008-06-20 06:00,20,3.7875,3.7875,3.7875,3.7875,0
,2008-06-20 06:30,20,3.7875,3.7875,3.7875,3.7875,0
,2008-06-20 07:00,20,3.7985,3.805,3.7985,3.8005,0
,2008-06-20 07:30,20,3.7975,3.7975,3.7885,3.7885,0
,2008-06-20 08:00,20,3.79,3.79,3.79,3.79,0
,2008-06-20 08:30,20,3.7865,3.7865,3.777,3.777,0
,2008-06-20 09:00,20,3.787,3.7915,3.783,3.783,0
,2008-06-20 09:30,20,3.792,3.792,3.792,3.792,0
,2008-06-20 10:00,20,3.7895,3.7895,3.7865,3.7895,0
,2008-06-20 10:30,20,3.7895,3.7895,3.7895,3.7895,0
,2008-06-20 11:30,20,3.7915,3.8,3.7915,3.8,0
,2008-06-20 12:00,20,3.7995,3.7995,3.7995,3.7995,0
,2008-06-20 12:30,20,3.795,3.795,3.795,3.795,0
,2008-06-20 13:30,20,3.8,3.8,3.797,3.797,0
,2008-06-20 16:00,20,3.79,3.79,3.79,3.79,0
,2008-06-22 21:30,23,3.788,3.788,3.788,3.788,0
,2008-06-23 00:00,23,3.81,3.81,3.81,3.81,0
,2008-06-23 07:00,23,3.785,3.785,3.77,3.77,0
,2008-06-23 07:30,23,3.7725,3.7725,3.75,3.75,0
,2008-06-23 10:00,23,3.755,3.755,3.755,3.755,0
,2008-06-23 11:00,23,3.775,3.779,3.775,3.779,0
,2008-06-23 11:30,23,3.7735,3.7735,3.7735,3.7735,0
,2008-06-23 12:30,23,3.783,3.783,3.783,3.783,0
,2008-06-23 13:00,23,3.771,3.771,3.771,3.771,0
,2008-06-23 14:00,23,3.774,3.774,3.774,3.774,0
,2008-06-23 15:00,23,3.791,3.791,3.791,3.791,0
,2008-06-23 21:30,24,3.763,3.763,3.763,3.763,0
,2008-06-23 22:30,24,3.763,3.763,3.763,3.763,0
,2008-06-24 05:30,24,3.755,3.755,3.755,3.755,0
,2008-06-24 07:00,24,3.745,3.745,3.745,3.745,0
,2008-06-24 07:30,24,3.75,3.75,3.75,3.75,0
,2008-06-24 09:30,24,3.7685,3.7685,3.7685,3.7685,0
,2008-06-24 10:30,24,3.76,3.76,3.755,3.755,0
,2008-06-24 11:00,24,3.7575,3.7575,3.7575,3.7575,0
,2008-06-24 11:30,24,3.7575,3.7575,3.7575,3.7575,0
,2008-06-24 20:00,25,3.755,3.755,3.755,3.755,0
,2008-06-24 20:30,25,3.755,3.755,3.755,3.755,0
,2008-06-24 21:00,25,3.755,3.755,3.755,3.755,0
,2008-06-24 22:00,25,3.76,3.76,3.76,3.76,0
,2008-06-25 07:00,25,3.78,3.78,3.775,3.775,0
,2008-06-25 07:30,25,3.7775,3.7775,3.7775,3.7775,0
,2008-06-25 08:00,25,3.776,3.776,3.776,3.776,0
,2008-06-25 09:00,25,3.764,3.764,3.764,3.764,0
,2008-06-25 09:30,25,3.763,3.763,3.7165,3.725,0
,2008-06-25 10:00,25,3.725,3.7295,3.725,3.725,0
,2008-06-25 11:30,25,3.74,3.751,3.74,3.751,0
,2008-06-25 13:00,25,3.76,3.7605,3.76,3.7605,0
,2008-06-25 13:30,25,3.7625,3.7625,3.7625,3.7625,0
,2008-06-26 04:30,26,3.7755,3.7755,3.7755,3.7755,0
,2008-06-26 07:00,26,3.795,3.8,3.795,3.7975,0
,2008-06-26 07:30,26,3.81,3.83,3.808,3.81,0
,2008-06-26 08:00,26,3.8135,3.8135,3.805,3.806,0
,2008-06-26 08:30,26,3.806,3.8075,3.8025,3.8055,0
,2008-06-26 09:00,26,3.815,3.815,3.8075,3.8095,0
,2008-06-26 09:30,26,3.7995,3.8065,3.799,3.8065,0
,2008-06-26 10:00,26,3.804,3.804,3.804,3.804,0
,2008-06-26 10:30,26,3.8095,3.8095,3.8095,3.8095,0
,2008-06-26 11:00,26,3.805,3.805,3.805,3.805,0
,2008-06-26 11:30,26,3.799,3.799,3.796,3.796,0
,2008-06-26 12:00,26,3.805,3.805,3.805,3.805,0
,2008-06-26 18:30,27,3.7855,3.7855,3.7855,3.7855,0
,2008-06-27 00:00,27,3.8,3.8,3.8,3.8,0
,2008-06-27 02:30,27,3.8145,3.8145,3.8145,3.8145,0
,2008-06-27 04:30,27,3.8005,3.8005,3.8005,3.8005,0
,2008-06-27 06:30,27,3.8275,3.8275,3.8195,3.8195,0
,2008-06-27 07:00,27,3.8195,3.822,3.815,3.8195,0
,2008-06-27 09:30,27,3.84,3.85,3.84,3.85,0
,2008-06-27 10:00,27,3.86,3.86,3.8505,3.8545,0
,2008-06-27 11:00,27,3.8365,3.8365,3.8365,3.8365,0
,2008-06-27 14:00,27,3.8375,3.8375,3.836,3.836,0
,2008-06-29 21:30,30,3.8455,3.847,3.8455,3.847,0
,2008-06-29 22:00,30,3.8495,3.8495,3.8495,3.8495,0
,2008-06-29 23:30,30,3.855,3.859,3.855,3.859,0
,2008-06-30 02:30,30,3.8675,3.8675,3.8675,3.8675,0
,2008-06-30 06:00,30,3.8715,3.8715,3.8715,3.8715,0
,2008-06-30 07:00,30,3.874,3.889,3.874,3.88,0
,2008-06-30 07:30,30,3.873,3.873,3.873,3.873,0
,2008-06-30 08:00,30,3.8655,3.8655,3.862,3.862,0
,2008-06-30 08:30,30,3.8555,3.8555,3.8555,3.8555,0
,2008-06-30 09:00,30,3.8485,3.8485,3.8485,3.8485,0
,2008-06-30 09:30,30,3.8425,3.852,3.84,3.852,0
,2008-06-30 10:00,30,3.84,3.84,3.815,3.815,0
,2008-06-30 10:30,30,3.8185,3.827,3.8185,3.8265,0
,2008-06-30 11:00,30,3.8335,3.8345,3.8335,3.8345,0
,2008-06-30 11:30,30,3.847,3.8615,3.847,3.8585,0
,2008-06-30 12:00,30,3.858,3.858,3.858,3.858,0
,2008-07-01 01:00,1,3.851,3.851,3.851,3.851,0
,2008-07-01 01:30,1,3.8555,3.8555,3.8555,3.8555,0
,2008-07-01 02:00,1,3.86,3.86,3.86,3.86,0
,2008-07-01 03:00,1,3.8595,3.8595,3.8595,3.8595,0
,2008-07-01 04:30,1,3.869,3.869,3.869,3.869,0
,2008-07-01 05:00,1,3.8595,3.8595,3.8595,3.8595,0
,2008-07-01 05:30,1,3.8595,3.8595,3.855,3.855,0
,2008-07-01 06:00,1,3.855,3.855,3.855,3.855,0
,2008-07-01 07:00,1,3.858,3.858,3.8575,3.8575,0
,2008-07-01 07:30,1,3.87,3.875,3.87,3.875,0
,2008-07-01 08:00,1,3.8745,3.8745,3.87,3.87,0
,2008-07-01 08:30,1,3.8725,3.8725,3.871,3.871,0
,2008-07-01 09:00,1,3.9,3.9,3.895,3.895,0
,2008-07-01 09:30,1,3.883,3.883,3.883,3.883,0
,2008-07-01 10:00,1,3.869,3.875,3.869,3.875,2
,2008-07-01 10:30,1,3.875,3.88,3.875,3.88,0
,2008-07-01 11:00,1,3.881,3.882,3.881,3.882,0
,2008-07-01 11:30,1,3.885,3.886,3.88,3.8825,0
,2008-07-01 12:00,1,3.884,3.886,3.884,3.886,0
,2008-07-01 14:30,1,3.88,3.88,3.88,3.88,0
,2008-07-01 15:00,1,3.88,3.88,3.88,3.88,0
,2008-07-02 00:00,2,3.895,3.895,3.895,3.895,0
,2008-07-02 00:30,2,3.897,3.897,3.897,3.897,0
,2008-07-02 01:00,2,3.9,3.9,3.9,3.9,0
,2008-07-02 02:00,2,3.9,3.905,3.9,3.905,0
,2008-07-02 02:30,2,3.905,3.905,3.905,3.905,0
,2008-07-02 04:30,2,3.88,3.88,3.872,3.872,0
,2008-07-02 07:00,2,3.87,3.87,3.86,3.8655,0
,2008-07-02 07:30,2,3.8605,3.87,3.859,3.87,0
,2008-07-02 08:00,2,3.875,3.875,3.875,3.875,0
,2008-07-02 09:00,2,3.887,3.887,3.887,3.887,0
,2008-07-02 09:30,2,3.8975,3.8975,3.8975,3.8975,0
,2008-07-02 10:00,2,3.8955,3.9,3.8955,3.9,0
,2008-07-02 10:30,2,3.9025,3.94,3.9025,3.934,0
,2008-07-02 11:00,2,3.95,3.961,3.95,3.961,0
,2008-07-02 11:30,2,3.968,4.0325,3.968,4.0245,0
,2008-07-02 12:00,2,4.019,4.0195,4.001,4.001,0
,2008-07-02 12:30,2,3.9995,4.002,3.9945,3.9985,0
,2008-07-02 13:00,2,4,4.0125,4,4.0125,0
,2008-07-02 13:30,2,4.011,4.02,4.01,4.0155,0
,2008-07-02 14:00,2,4.015,4.015,4.0115,4.012,0
,2008-07-02 15:00,2,4.0005,4.0005,3.9955,3.9955,0
,2008-07-02 15:30,2,3.993,3.993,3.9915,3.9915,0
,2008-07-02 17:00,3,4.0025,4.0025,3.9965,3.9965,0
,2008-07-02 17:30,3,4.005,4.005,4.005,4.005,0
,2008-07-02 18:00,3,4.01,4.01,4.01,4.01,0
,2008-07-03 00:30,3,4,4.0055,4,4.0055,0
,2008-07-03 01:00,3,4.0025,4.006,4,4,0
,2008-07-03 01:30,3,3.994,3.994,3.9915,3.9915,0
,2008-07-03 02:00,3,4.003,4.003,3.995,3.995,0
,2008-07-03 02:30,3,3.985,3.9895,3.983,3.983,0
,2008-07-03 04:00,3,3.985,3.985,3.985,3.985,0
,2008-07-03 04:30,3,3.986,3.9925,3.986,3.9925,0
,2008-07-03 05:00,3,3.9805,3.9805,3.975,3.975,0
,2008-07-03 05:30,3,3.974,3.9825,3.971,3.9825,0
,2008-07-03 06:00,3,3.9925,3.9925,3.9925,3.9925,0
,2008-07-03 06:30,3,3.984,3.9925,3.9765,3.9765,0
,2008-07-03 07:00,3,3.99,3.994,3.9825,3.988,0
,2008-07-03 07:30,3,3.9825,3.9825,3.96,3.96,0
,2008-07-03 08:00,3,3.962,3.964,3.9615,3.9615,0
,2008-07-03 08:30,3,3.9395,3.943,3.933,3.943,0
,2008-07-03 09:00,3,3.939,3.943,3.9185,3.9255,0
,2008-07-03 09:30,3,3.9205,3.9205,3.896,3.8975,0
,2008-07-03 10:00,3,3.9075,3.916,3.9075,3.916,0
,2008-07-03 10:30,3,3.9115,3.9115,3.907,3.907,0
,2008-07-03 11:00,3,3.91,3.91,3.91,3.91,0
,2008-07-03 11:30,3,3.9055,3.915,3.905,3.915,1
,2008-07-03 12:00,3,3.9125,3.913,3.9045,3.9045,0
,2008-07-03 13:00,3,3.9155,3.9175,3.9155,3.9175,0
,2008-07-03 14:00,3,3.91,3.91,3.91,3.91,0
,2008-07-03 14:30,3,3.9075,3.9125,3.9,3.9125,0
,2008-07-03 15:00,3,3.9125,3.9125,3.9125,3.9125,0
,2008-07-04 02:00,4,3.875,3.875,3.875,3.875,0
,2008-07-04 03:30,4,3.858,3.858,3.852,3.852,0
,2008-07-04 04:00,4,3.85,3.85,3.85,3.85,0
,2008-07-04 06:30,4,3.8405,3.843,3.84,3.84,0
,2008-07-04 07:30,4,3.8315,3.832,3.8315,3.832,0
,2008-07-04 08:00,4,3.834,3.841,3.829,3.8385,0
,2008-07-04 08:30,4,3.8395,3.8465,3.8395,3.843,0
,2008-07-04 10:00,4,3.834,3.834,3.828,3.828,0
,2008-07-04 13:00,4,3.829,3.829,3.829,3.829,0
,2008-07-06 19:00,7,3.844,3.844,3.844,3.844,0
,2008-07-06 22:30,7,3.852,3.852,3.852,3.852,0
,2008-07-06 23:30,7,3.852,3.852,3.852,3.852,0
,2008-07-07 00:00,7,3.8525,3.8565,3.8525,3.8565,0
,2008-07-07 00:30,7,3.863,3.8635,3.863,3.8635,0
,2008-07-07 01:00,7,3.865,3.865,3.865,3.865,0
,2008-07-07 02:30,7,3.825,3.825,3.815,3.815,0
,2008-07-07 03:00,7,3.8255,3.8255,3.8245,3.8245,0
,2008-07-07 03:30,7,3.8315,3.8315,3.8315,3.8315,0
,2008-07-07 04:00,7,3.815,3.815,3.815,3.815,0
,2008-07-07 05:00,7,3.81,3.81,3.81,3.81,0
,2008-07-07 05:30,7,3.805,3.805,3.8,3.8015,0
,2008-07-07 06:00,7,3.8015,3.8015,3.8,3.8,0
,2008-07-07 06:30,7,3.8,3.807,3.8,3.807,0
,2008-07-07 07:00,7,3.814,3.814,3.778,3.7915,0
,2008-07-07 07:30,7,3.806,3.823,3.806,3.823,0
,2008-07-07 08:00,7,3.827,3.832,3.815,3.815,0
,2008-07-07 08:30,7,3.806,3.809,3.803,3.809,0
,2008-07-07 09:00,7,3.825,3.825,3.8195,3.8195,0
,2008-07-07 09:30,7,3.825,3.8265,3.8225,3.8265,0
,2008-07-07 10:30,7,3.835,3.835,3.832,3.832,0
,2008-07-07 11:00,7,3.8,3.8035,3.8,3.8035,0
,2008-07-07 11:30,7,3.813,3.831,3.8125,3.8215,0
,2008-07-07 12:00,7,3.818,3.818,3.818,3.818,0
,2008-07-07 12:30,7,3.8145,3.8145,3.8145,3.8145,0
,2008-07-07 14:30,7,3.8155,3.8155,3.8155,3.8155,0
,2008-07-07 16:00,7,3.822,3.822,3.822,3.822,0
,2008-07-07 19:00,8,3.822,3.822,3.8195,3.8195,0
,2008-07-07 20:00,8,3.822,3.822,3.822,3.822,0
,2008-07-08 02:30,8,3.825,3.825,3.825,3.825,0
,2008-07-08 04:00,8,3.81,3.81,3.81,3.81,0
,2008-07-08 04:30,8,3.8095,3.8095,3.8075,3.8075,0
,2008-07-08 05:30,8,3.8045,3.8045,3.8,3.8,0
,2008-07-08 06:30,8,3.7795,3.781,3.775,3.775,0
,2008-07-08 07:00,8,3.775,3.775,3.765,3.768,0
,2008-07-08 07:30,8,3.7625,3.7685,3.7625,3.7685,0
,2008-07-08 09:00,8,3.77,3.77,3.753,3.753,0
,2008-07-08 09:30,8,3.7515,3.753,3.6805,3.6805,1
,2008-07-08 10:00,8,3.6865,3.69,3.667,3.678,0
,2008-07-08 10:30,8,3.6765,3.7025,3.6725,3.7025,0
,2008-07-08 11:00,8,3.68,3.6825,3.68,3.6805,0
,2008-07-08 11:30,8,3.687,3.696,3.675,3.675,0
,2008-07-08 12:00,8,3.684,3.6855,3.684,3.6855,0
,2008-07-08 13:00,8,3.685,3.685,3.685,3.685,0
,2008-07-08 14:30,8,3.6985,3.699,3.6985,3.699,0
,2008-07-08 18:30,9,3.691,3.691,3.691,3.691,0
,2008-07-08 20:00,9,3.709,3.709,3.709,3.709,0
,2008-07-08 21:30,9,3.71,3.71,3.71,3.71,0
,2008-07-08 23:00,9,3.705,3.705,3.705,3.705,0
,2008-07-09 02:30,9,3.6955,3.6955,3.6955,3.6955,0
,2008-07-09 03:00,9,3.681,3.681,3.681,3.681,0
,2008-07-09 04:30,9,3.695,3.695,3.695,3.695,0
,2008-07-09 06:30,9,3.6865,3.6865,3.6865,3.6865,0
,2008-07-09 07:00,9,3.66,3.66,3.66,3.66,0
,2008-07-09 07:30,9,3.6605,3.6605,3.6605,3.6605,0
,2008-07-09 08:00,9,3.662,3.662,3.628,3.628,0
,2008-07-09 08:30,9,3.6375,3.651,3.6375,3.651,0
,2008-07-09 09:30,9,3.6565,3.6665,3.653,3.653,0
,2008-07-09 10:00,9,3.666,3.67,3.6655,3.6655,0
,2008-07-09 10:30,9,3.667,3.695,3.663,3.6875,0
,2008-07-09 11:00,9,3.694,3.708,3.694,3.708,0
,2008-07-09 11:30,9,3.718,3.72,3.7125,3.7125,0
,2008-07-09 12:00,9,3.7215,3.7225,3.72,3.7225,0
,2008-07-09 14:00,9,3.7,3.7,3.7,3.7,0
,2008-07-09 14:30,9,3.7,3.7,3.697,3.697,0
,2008-07-09 19:00,10,3.702,3.702,3.702,3.702,0
,2008-07-09 22:00,10,3.7045,3.7045,3.7045,3.7045,0
,2008-07-10 01:00,10,3.697,3.697,3.697,3.697,0
,2008-07-10 02:30,10,3.685,3.685,3.685,3.685,0
,2008-07-10 03:30,10,3.659,3.659,3.659,3.659,0
,2008-07-10 05:30,10,3.7,3.701,3.7,3.701,0
,2008-07-10 06:30,10,3.725,3.725,3.715,3.715,0
,2008-07-10 07:00,10,3.7005,3.71,3.7005,3.71,0
,2008-07-10 07:30,10,3.7155,3.724,3.7155,3.7195,0
,2008-07-10 08:00,10,3.7355,3.743,3.733,3.743,0
,2008-07-10 08:30,10,3.738,3.738,3.7325,3.7345,0
,2008-07-10 09:00,10,3.745,3.774,3.745,3.773,0
,2008-07-10 09:30,10,3.7675,3.7675,3.7675,3.7675,0
,2008-07-10 10:00,10,3.7545,3.7545,3.734,3.734,0
,2008-07-10 10:30,10,3.717,3.719,3.6965,3.7055,0
,2008-07-10 11:00,10,3.7,3.7035,3.7,3.7035,0
,2008-07-10 11:30,10,3.6925,3.704,3.6875,3.701,0
,2008-07-10 12:00,10,3.695,3.7,3.695,3.7,0
,2008-07-10 14:00,10,3.717,3.717,3.717,3.717,0
,2008-07-10 17:00,11,3.704,3.7145,3.704,3.7145,0
,2008-07-10 19:30,11,3.717,3.717,3.717,3.717,0
,2008-07-10 21:00,11,3.7185,3.7185,3.7185,3.7185,0
,2008-07-11 01:00,11,3.725,3.725,3.725,3.725,0
,2008-07-11 06:00,11,3.7355,3.7355,3.7355,3.7355,0
,2008-07-11 06:30,11,3.7335,3.7335,3.7335,3.7335,0
,2008-07-11 07:00,11,3.7375,3.7375,3.7375,3.7375,0
,2008-07-11 07:30,11,3.7495,3.754,3.748,3.748,0
,2008-07-11 08:00,11,3.7425,3.764,3.7425,3.764,0
,2008-07-11 08:30,11,3.768,3.7795,3.75,3.75,0
,2008-07-11 09:00,11,3.75,3.75,3.727,3.732,0
,2008-07-11 09:30,11,3.738,3.738,3.715,3.73,0
,2008-07-11 10:00,11,3.7215,3.7215,3.709,3.712,0
,2008-07-11 10:30,11,3.702,3.715,3.702,3.711,0
,2008-07-11 11:00,11,3.714,3.7155,3.711,3.711,0
,2008-07-11 11:30,11,3.723,3.723,3.7215,3.7215,0
,2008-07-11 12:00,11,3.7185,3.723,3.7185,3.723,0
,2008-07-11 12:30,11,3.7245,3.7245,3.7245,3.7245,0
,2008-07-11 13:00,11,3.736,3.736,3.7345,3.7345,0
,2008-07-13 22:00,14,3.748,3.748,3.748,3.748,0
,2008-07-13 22:30,14,3.74,3.74,3.74,3.74,0
,2008-07-13 23:00,14,3.7475,3.748,3.7475,3.748,0
,2008-07-14 02:30,14,3.7245,3.7245,3.7245,3.7245,0
,2008-07-14 03:00,14,3.7245,3.7245,3.718,3.718,0
,2008-07-14 03:30,14,3.7265,3.7265,3.7265,3.7265,0
,2008-07-14 06:30,14,3.7175,3.7175,3.7175,3.7175,0
,2008-07-14 07:00,14,3.7,3.703,3.7,3.703,0
,2008-07-14 07:30,14,3.7185,3.725,3.714,3.722,0
,2008-07-14 08:00,14,3.73,3.7355,3.724,3.724,0
,2008-07-14 08:30,14,3.7385,3.7485,3.7385,3.7485,0
,2008-07-14 09:00,14,3.755,3.7585,3.7435,3.756,0
,2008-07-14 09:30,14,3.7515,3.7525,3.7445,3.7445,0
,2008-07-14 10:00,14,3.745,3.745,3.7265,3.732,0
,2008-07-14 10:30,14,3.731,3.7335,3.727,3.7335,0
,2008-07-14 11:00,14,3.734,3.734,3.728,3.73,0
,2008-07-14 11:30,14,3.732,3.74,3.732,3.737,0
,2008-07-14 12:00,14,3.731,3.731,3.73,3.73,0
,2008-07-14 12:30,14,3.73,3.7305,3.73,3.7305,0
,2008-07-14 13:00,14,3.7285,3.7285,3.7265,3.7265,0
,2008-07-14 17:00,15,3.724,3.724,3.722,3.722,0
,2008-07-14 21:30,15,3.729,3.729,3.729,3.729,0
,2008-07-15 03:00,15,3.74,3.74,3.74,3.74,0
,2008-07-15 05:30,15,3.717,3.717,3.717,3.717,0
,2008-07-15 06:00,15,3.723,3.7265,3.7215,3.7265,0
,2008-07-15 07:00,15,3.7155,3.7155,3.7155,3.7155,0
,2008-07-15 07:30,15,3.7085,3.7085,3.703,3.703,0
,2008-07-15 08:00,15,3.699,3.7055,3.6875,3.691,0
,2008-07-15 09:00,15,3.706,3.706,3.706,3.706,0
,2008-07-15 09:30,15,3.7095,3.7095,3.7095,3.7095,0
,2008-07-15 10:00,15,3.69,3.69,3.6525,3.6605,0
,2008-07-15 10:30,15,3.662,3.6775,3.662,3.6775,0
,2008-07-15 11:00,15,3.6705,3.6705,3.667,3.668,0
,2008-07-15 11:30,15,3.6805,3.686,3.6805,3.685,0
,2008-07-15 12:00,15,3.685,3.685,3.68,3.68,0
,2008-07-15 12:30,15,3.6825,3.6825,3.6825,3.6825,0
,2008-07-15 13:00,15,3.685,3.685,3.685,3.685,0
,2008-07-15 13:30,15,3.68,3.68,3.68,3.68,0
,2008-07-15 14:00,15,3.68,3.68,3.68,3.68,0
,2008-07-15 14:30,15,3.691,3.691,3.691,3.691,0
,2008-07-15 17:00,16,3.671,3.671,3.671,3.671,0
,2008-07-15 20:00,16,3.6895,3.6895,3.6895,3.6895,0
,2008-07-15 20:30,16,3.699,3.699,3.699,3.699,0
,2008-07-16 06:00,16,3.64,3.64,3.64,3.64,0
,2008-07-16 06:30,16,3.64,3.64,3.625,3.625,0
,2008-07-16 07:00,16,3.6345,3.651,3.634,3.6485,0
,2008-07-16 07:30,16,3.648,3.654,3.6335,3.654,0
,2008-07-16 08:00,16,3.657,3.6585,3.6515,3.6515,0
,2008-07-16 08:30,16,3.664,3.6645,3.6535,3.6535,0
,2008-07-16 09:00,16,3.65,3.6565,3.65,3.65,0
,2008-07-16 09:30,16,3.654,3.6625,3.635,3.639,0
,2008-07-16 10:00,16,3.635,3.635,3.613,3.6245,0
,2008-07-16 10:30,16,3.6235,3.635,3.621,3.635,2
,2008-07-16 11:00,16,3.635,3.637,3.633,3.635,0
,2008-07-16 11:30,16,3.638,3.639,3.6295,3.63,0
,2008-07-16 12:00,16,3.6295,3.6295,3.6295,3.6295,0
,2008-07-16 14:00,16,3.6265,3.6265,3.6265,3.6265,0
,2008-07-16 15:00,16,3.6275,3.6275,3.625,3.625,0
,2008-07-16 15:30,16,3.6255,3.6255,3.6255,3.6255,0
,2008-07-16 17:00,17,3.63,3.63,3.63,3.63,0
,2008-07-16 17:30,17,3.63,3.63,3.63,3.63,0
,2008-07-16 18:00,17,3.634,3.634,3.634,3.634,0
,2008-07-16 19:30,17,3.634,3.635,3.634,3.635,0
,2008-07-16 20:00,17,3.635,3.635,3.635,3.635,0
,2008-07-17 01:00,17,3.64,3.64,3.64,3.64,0
,2008-07-17 06:00,17,3.62,3.62,3.6195,3.6195,0
,2008-07-17 07:00,17,3.631,3.6525,3.629,3.6525,0
,2008-07-17 07:30,17,3.6525,3.6525,3.6375,3.6425,0
,2008-07-17 08:00,17,3.648,3.648,3.6425,3.647,0
,2008-07-17 08:30,17,3.65,3.674,3.65,3.674,0
,2008-07-17 09:00,17,3.682,3.691,3.682,3.685,0
,2008-07-17 09:30,17,3.675,3.677,3.658,3.67,0
,2008-07-17 10:00,17,3.6725,3.6725,3.664,3.664,0
,2008-07-17 10:30,17,3.6625,3.6675,3.656,3.66,0
,2008-07-17 11:00,17,3.674,3.69,3.674,3.69,0
,2008-07-17 11:30,17,3.692,3.692,3.668,3.68,0
,2008-07-17 12:00,17,3.6765,3.6765,3.67,3.67,0
,2008-07-17 12:30,17,3.663,3.663,3.663,3.663,0
,2008-07-17 13:00,17,3.672,3.672,3.6535,3.6585,0
,2008-07-17 14:00,17,3.6595,3.6595,3.6595,3.6595,0
,2008-07-17 14:30,17,3.66,3.66,3.66,3.66,0
,2008-07-17 18:30,18,3.648,3.649,3.6375,3.6375,0
,2008-07-18 05:30,18,3.6475,3.6475,3.6475,3.6475,0
,2008-07-18 06:00,18,3.6525,3.6525,3.636,3.636,0
,2008-07-18 06:30,18,3.635,3.635,3.6325,3.6325,0
,2008-07-18 07:00,18,3.6325,3.6325,3.626,3.626,0
,2008-07-18 07:30,18,3.6485,3.661,3.6375,3.642,0
,2008-07-18 08:00,18,3.645,3.645,3.6225,3.6325,0
,2008-07-18 08:30,18,3.6295,3.6375,3.627,3.6375,0
,2008-07-18 09:00,18,3.631,3.635,3.63,3.6325,0
,2008-07-18 09:30,18,3.6325,3.6455,3.631,3.6455,0
,2008-07-18 10:00,18,3.6275,3.633,3.6275,3.6325,0
,2008-07-18 10:30,18,3.635,3.641,3.635,3.641,0
,2008-07-18 11:30,18,3.6455,3.6485,3.635,3.6485,0
,2008-07-18 12:00,18,3.643,3.643,3.64,3.64,0
,2008-07-18 12:30,18,3.6385,3.6385,3.6385,3.6385,0
,2008-07-18 13:00,18,3.6325,3.6325,3.632,3.632,0
,2008-07-18 13:30,18,3.6385,3.6385,3.6385,3.6385,0
,2008-07-18 14:00,18,3.637,3.643,3.637,3.643,0
,2008-07-18 14:30,18,3.6425,3.6425,3.6365,3.6375,0
,2008-07-20 21:00,21,3.644,3.6515,3.644,3.6515,0
,2008-07-20 21:30,21,3.654,3.654,3.651,3.651,0
,2008-07-20 22:00,21,3.654,3.6555,3.654,3.654,0
,2008-07-21 00:30,21,3.646,3.646,3.6415,3.6415,0
,2008-07-21 01:00,21,3.645,3.645,3.642,3.642,0
,2008-07-21 01:30,21,3.647,3.647,3.646,3.6465,0
,2008-07-21 02:30,21,3.655,3.655,3.651,3.651,0
,2008-07-21 03:00,21,3.6555,3.6555,3.6555,3.6555,0
,2008-07-21 04:00,21,3.665,3.665,3.6635,3.6635,0
,2008-07-21 07:30,21,3.674,3.675,3.6625,3.665,0
,2008-07-21 08:00,21,3.6635,3.6635,3.6595,3.6595,0
,2008-07-21 08:30,21,3.6545,3.6545,3.6495,3.6495,0
,2008-07-21 09:00,21,3.66,3.6625,3.6565,3.6565,0
,2008-07-21 09:30,21,3.665,3.665,3.66,3.66,0
,2008-07-21 10:00,21,3.657,3.657,3.653,3.656,0
,2008-07-21 10:30,21,3.655,3.655,3.6535,3.655,0
,2008-07-21 11:00,21,3.654,3.6555,3.653,3.6555,0
,2008-07-21 11:30,21,3.66,3.66,3.658,3.658,0
,2008-07-21 13:00,21,3.661,3.661,3.661,3.661,0
,2008-07-21 13:30,21,3.666,3.666,3.6635,3.6635,0
,2008-07-21 14:00,21,3.67,3.675,3.67,3.675,0
,2008-07-21 14:30,21,3.6675,3.6675,3.6675,3.6675,0
,2008-07-21 15:30,21,3.67,3.67,3.67,3.67,0
,2008-07-21 16:00,21,3.67,3.67,3.67,3.67,0
,2008-07-21 18:00,22,3.6775,3.6775,3.6635,3.6635,0
,2008-07-22 02:00,22,3.692,3.692,3.692,3.692,0
,2008-07-22 03:00,22,3.6995,3.6995,3.695,3.695,0
,2008-07-22 03:30,22,3.6985,3.6985,3.692,3.692,0
,2008-07-22 06:30,22,3.711,3.711,3.707,3.707,0
,2008-07-22 07:00,22,3.709,3.7165,3.7075,3.7125,0
,2008-07-22 07:30,22,3.711,3.7125,3.69,3.6915,0
,2008-07-22 08:00,22,3.69,3.69,3.6875,3.69,0
,2008-07-22 08:30,22,3.693,3.693,3.675,3.676,0
,2008-07-22 09:00,22,3.6755,3.6755,3.6685,3.671,0
,2008-07-22 09:30,22,3.673,3.673,3.6585,3.66,0
,2008-07-22 10:00,22,3.6685,3.671,3.6435,3.6455,0
,2008-07-22 10:30,22,3.64,3.6655,3.64,3.664,0
,2008-07-22 11:00,22,3.6585,3.659,3.655,3.659,0
,2008-07-22 11:30,22,3.665,3.67,3.665,3.67,0
,2008-07-22 12:00,22,3.668,3.67,3.668,3.67,0
,2008-07-22 12:30,22,3.6665,3.6665,3.6665,3.6665,0
,2008-07-22 13:30,22,3.662,3.662,3.6525,3.6525,0
,2008-07-22 14:00,22,3.6575,3.6575,3.6575,3.6575,0
,2008-07-22 14:30,22,3.6575,3.6575,3.6575,3.6575,0
,2008-07-22 15:30,22,3.6575,3.6575,3.6575,3.6575,0
,2008-07-22 16:00,22,3.6655,3.666,3.6655,3.666,0
,2008-07-22 19:30,23,3.664,3.664,3.664,3.664,0
,2008-07-22 20:00,23,3.664,3.664,3.664,3.664,0
,2008-07-22 21:00,23,3.676,3.676,3.676,3.676,0
,2008-07-23 01:00,23,3.6665,3.6665,3.665,3.6665,0
,2008-07-23 01:30,23,3.661,3.661,3.661,3.661,0
,2008-07-23 03:00,23,3.666,3.666,3.666,3.666,0
,2008-07-23 03:30,23,3.6465,3.6465,3.6465,3.6465,0
,2008-07-23 06:30,23,3.648,3.648,3.648,3.648,0
,2008-07-23 07:00,23,3.64,3.64,3.6305,3.631,0
,2008-07-23 07:30,23,3.639,3.6555,3.639,3.655,0
,2008-07-23 08:00,23,3.652,3.6525,3.65,3.6525,0
,2008-07-23 08:30,23,3.6455,3.652,3.6,3.606,0
,2008-07-23 09:00,23,3.6075,3.619,3.6075,3.6115,0
,2008-07-23 09:30,23,3.611,3.622,3.605,3.6155,0
,2008-07-23 10:00,23,3.621,3.625,3.617,3.62,0
,2008-07-23 10:30,23,3.6205,3.624,3.6185,3.624,0
,2008-07-23 11:00,23,3.623,3.6355,3.6205,3.6355,0
,2008-07-23 11:30,23,3.635,3.638,3.635,3.638,0
,2008-07-23 12:00,23,3.635,3.6395,3.635,3.6395,0
,2008-07-23 12:30,23,3.64,3.64,3.64,3.64,0
,2008-07-23 13:00,23,3.6345,3.6345,3.6135,3.62,0
,2008-07-23 13:30,23,3.6185,3.6205,3.6185,3.6205,0
,2008-07-23 14:00,23,3.6215,3.6265,3.6215,3.6265,0
,2008-07-23 14:30,23,3.6255,3.6255,3.62,3.62,0
,2008-07-23 15:30,23,3.617,3.617,3.613,3.613,0
,2008-07-23 16:00,23,3.617,3.617,3.617,3.617,0
,2008-07-23 17:00,24,3.61,3.61,3.61,3.61,0
,2008-07-23 18:30,24,3.62,3.62,3.62,3.62,0
,2008-07-23 21:30,24,3.6315,3.6315,3.6315,3.6315,0
,2008-07-24 01:00,24,3.6225,3.6225,3.6225,3.6225,0
,2008-07-24 01:30,24,3.6125,3.6125,3.6125,3.6125,0
,2008-07-24 05:00,24,3.6295,3.6295,3.6295,3.6295,0
,2008-07-24 05:30,24,3.629,3.63,3.629,3.63,0
,2008-07-24 06:00,24,3.61,3.61,3.609,3.609,0
,2008-07-24 06:30,24,3.598,3.598,3.591,3.5975,0
,2008-07-24 07:00,24,3.595,3.599,3.595,3.598,0
,2008-07-24 07:30,24,3.599,3.607,3.5975,3.6015,0
,2008-07-24 08:00,24,3.601,3.6025,3.583,3.5845,0
,2008-07-24 08:30,24,3.5825,3.583,3.566,3.567,0
,2008-07-24 09:00,24,3.563,3.574,3.561,3.574,0
,2008-07-24 09:30,24,3.572,3.5745,3.55,3.55,0
,2008-07-24 10:00,24,3.547,3.55,3.537,3.549,0
,2008-07-24 10:30,24,3.55,3.554,3.539,3.543,0
,2008-07-24 11:00,24,3.5425,3.642,3.542,3.542,0
,2008-07-24 11:30,24,3.5525,3.558,3.5505,3.5555,0
,2008-07-24 12:00,24,3.5545,3.561,3.5545,3.561,0
,2008-07-24 12:30,24,3.563,3.5635,3.563,3.5635,0
,2008-07-24 13:30,24,3.565,3.565,3.565,3.565,0
,2008-07-24 14:00,24,3.5595,3.5595,3.5595,3.5595,0
,2008-07-24 14:30,24,3.555,3.555,3.555,3.555,0
,2008-07-24 15:00,24,3.5545,3.5545,3.5545,3.5545,0
,2008-07-24 16:00,24,3.564,3.564,3.564,3.564,0
,2008-07-24 23:30,25,3.566,3.566,3.566,3.566,0
,2008-07-25 00:30,25,3.572,3.574,3.57,3.57,0
,2008-07-25 01:30,25,3.5555,3.5555,3.5555,3.5555,0
,2008-07-25 02:00,25,3.55,3.55,3.55,3.55,0
,2008-07-25 02:30,25,3.561,3.561,3.561,3.561,0
,2008-07-25 03:00,25,3.556,3.56,3.55,3.5555,0
,2008-07-25 03:30,25,3.563,3.566,3.563,3.566,0
,2008-07-25 04:00,25,3.569,3.5695,3.569,3.5695,0
,2008-07-25 04:30,25,3.56,3.56,3.56,3.56,0
,2008-07-25 05:00,25,3.56,3.56,3.56,3.56,0
,2008-07-25 05:30,25,3.566,3.5695,3.5645,3.5685,0
,2008-07-25 06:00,25,3.56,3.5695,3.56,3.563,0
,2008-07-25 06:30,25,3.56,3.56,3.552,3.552,0
,2008-07-25 07:00,25,3.554,3.557,3.5495,3.552,0
,2008-07-25 07:30,25,3.552,3.572,3.552,3.568,0
,2008-07-25 08:00,25,3.5485,3.5525,3.544,3.544,0
,2008-07-25 08:30,25,3.55,3.558,3.5485,3.558,0
,2008-07-25 09:00,25,3.555,3.56,3.5545,3.5575,0
,2008-07-25 09:30,25,3.56,3.565,3.558,3.562,0
,2008-07-25 10:00,25,3.5655,3.5805,3.565,3.5805,0
,2008-07-25 10:30,25,3.5795,3.5825,3.575,3.5805,0
,2008-07-25 11:00,25,3.582,3.5865,3.573,3.575,0
,2008-07-25 11:30,25,3.5785,3.5835,3.577,3.58,0
,2008-07-25 12:00,25,3.58,3.584,3.58,3.584,0
,2008-07-25 12:30,25,3.584,3.586,3.584,3.586,0
,2008-07-25 13:00,25,3.587,3.587,3.5865,3.5865,0
,2008-07-25 13:30,25,3.5905,3.5915,3.5875,3.5895,0
,2008-07-25 14:00,25,3.589,3.589,3.5885,3.5885,0
,2008-07-25 14:30,25,3.586,3.586,3.586,3.586,0
,2008-07-27 17:00,28,3.58,3.58,3.58,3.58,0
,2008-07-27 20:30,28,3.59,3.59,3.5895,3.5895,0
,2008-07-27 21:00,28,3.6,3.6,3.6,3.6,0
,2008-07-28 00:00,28,3.6,3.6,3.6,3.6,0
,2008-07-28 01:30,28,3.6045,3.6045,3.6045,3.6045,0
,2008-07-28 02:00,28,3.5975,3.5975,3.5925,3.5925,0
,2008-07-28 02:30,28,3.5955,3.5955,3.5955,3.5955,0
,2008-07-28 03:00,28,3.597,3.597,3.597,3.597,0
,2008-07-28 04:00,28,3.599,3.599,3.599,3.599,0
,2008-07-28 06:30,28,3.58,3.5815,3.58,3.5815,0
,2008-07-28 07:00,28,3.577,3.585,3.5765,3.585,0
,2008-07-28 07:30,28,3.585,3.59,3.585,3.588,0
,2008-07-28 08:00,28,3.583,3.583,3.5705,3.5725,0
,2008-07-28 08:30,28,3.576,3.58,3.5675,3.575,0
,2008-07-28 09:00,28,3.5805,3.5805,3.575,3.575,0
,2008-07-28 09:30,28,3.5765,3.5855,3.575,3.5855,0
,2008-07-28 10:00,28,3.585,3.596,3.585,3.596,0
,2008-07-28 10:30,28,3.593,3.5945,3.5895,3.5945,0
,2008-07-28 11:00,28,3.594,3.594,3.594,3.594,0
,2008-07-28 11:30,28,3.594,3.5965,3.5935,3.594,0
,2008-07-28 12:00,28,3.591,3.596,3.591,3.5955,0
,2008-07-28 12:30,28,3.592,3.592,3.592,3.592,0
,2008-07-28 13:00,28,3.595,3.596,3.595,3.596,0
,2008-07-28 13:30,28,3.592,3.5925,3.592,3.592,0
,2008-07-28 14:00,28,3.591,3.591,3.588,3.5895,0
,2008-07-28 14:30,28,3.5875,3.5875,3.5875,3.5875,0
,2008-07-28 15:00,28,3.5885,3.5885,3.5885,3.5885,0
,2008-07-28 15:30,28,3.589,3.589,3.588,3.588,0
,2008-07-28 17:00,29,3.5955,3.5965,3.5955,3.5965,0
,2008-07-28 19:00,29,3.6045,3.6045,3.602,3.602,0
,2008-07-28 20:00,29,3.602,3.602,3.602,3.602,0
,2008-07-28 22:30,29,3.593,3.593,3.593,3.593,0
,2008-07-29 00:00,29,3.602,3.602,3.602,3.602,0
,2008-07-29 01:30,29,3.596,3.596,3.596,3.596,0
,2008-07-29 02:30,29,3.5975,3.5975,3.5975,3.5975,0
,2008-07-29 03:00,29,3.594,3.594,3.594,3.594,0
,2008-07-29 04:30,29,3.574,3.574,3.574,3.574,0
,2008-07-29 05:30,29,3.5615,3.5615,3.557,3.56,0
,2008-07-29 06:00,29,3.556,3.556,3.5525,3.5525,0
,2008-07-29 06:30,29,3.5525,3.5525,3.5525,3.5525,0
,2008-07-29 07:00,29,3.554,3.557,3.5485,3.557,0
,2008-07-29 07:30,29,3.558,3.5645,3.558,3.559,0
,2008-07-29 08:00,29,3.56,3.564,3.56,3.5625,0
,2008-07-29 08:30,29,3.561,3.5625,3.552,3.5575,0
,2008-07-29 09:00,29,3.554,3.555,3.544,3.555,0
,2008-07-29 09:30,29,3.5505,3.5505,3.544,3.5465,0
,2008-07-29 10:00,29,3.556,3.5615,3.556,3.557,0
,2008-07-29 10:30,29,3.575,3.575,3.565,3.567,0
,2008-07-29 11:00,29,3.5705,3.5705,3.5695,3.5695,0
,2008-07-29 11:30,29,3.57,3.5725,3.565,3.5725,0
,2008-07-29 12:00,29,3.5725,3.5725,3.568,3.568,0
,2008-07-29 13:30,29,3.566,3.566,3.566,3.566,0
,2008-07-29 14:00,29,3.566,3.5695,3.566,3.5695,0
,2008-07-29 14:30,29,3.5665,3.5665,3.566,3.566,0
,2008-07-29 15:00,29,3.5725,3.5725,3.57,3.57,0
,2008-07-29 15:30,29,3.57,3.57,3.57,3.57,0
,2008-07-29 17:00,30,3.57,3.57,3.568,3.57,0
,2008-07-29 19:00,30,3.568,3.568,3.568,3.568,0
,2008-07-29 19:30,30,3.566,3.566,3.5625,3.5625,0
,2008-07-29 23:30,30,3.5625,3.5625,3.5625,3.5625,0
,2008-07-30 01:30,30,3.5465,3.5465,3.5465,3.5465,0
,2008-07-30 04:30,30,3.534,3.534,3.534,3.534,0
,2008-07-30 05:30,30,3.54,3.54,3.54,3.54,0
,2008-07-30 06:00,30,3.532,3.532,3.53,3.53,0
,2008-07-30 06:30,30,3.535,3.535,3.53,3.535,0
,2008-07-30 07:00,30,3.547,3.5495,3.538,3.54,0
,2008-07-30 07:30,30,3.5395,3.541,3.525,3.525,0
,2008-07-30 08:00,30,3.5265,3.538,3.523,3.538,0
,2008-07-30 08:30,30,3.534,3.536,3.5325,3.5335,0
,2008-07-30 09:00,30,3.539,3.544,3.539,3.544,0
,2008-07-30 09:30,30,3.54,3.561,3.54,3.561,0
,2008-07-30 10:00,30,3.58,3.71,3.577,3.65,2
,2008-07-30 10:30,30,3.6555,3.6555,3.6155,3.6175,0
,2008-07-30 11:00,30,3.6175,3.6355,3.6175,3.6345,0
,2008-07-30 11:30,30,3.63,3.6325,3.62,3.6225,0
,2008-07-30 12:00,30,3.623,3.6315,3.6225,3.629,0
,2008-07-30 12:30,30,3.6305,3.64,3.6305,3.64,0
,2008-07-30 13:00,30,3.639,3.6485,3.6385,3.6485,0
,2008-07-30 13:30,30,3.638,3.64,3.638,3.639,0
,2008-07-30 14:00,30,3.643,3.643,3.6285,3.6285,0
,2008-07-30 14:30,30,3.6315,3.643,3.6315,3.643,0
,2008-07-30 15:00,30,3.636,3.636,3.6315,3.6315,0
,2008-07-30 16:00,30,3.6275,3.6275,3.6275,3.6275,0
,2008-07-30 17:30,31,3.63,3.63,3.63,3.63,0
,2008-07-30 18:00,31,3.63,3.63,3.63,3.63,0
,2008-07-30 18:30,31,3.63,3.6355,3.63,3.6355,0
,2008-07-30 19:00,31,3.6355,3.64,3.6355,3.64,0
,2008-07-30 19:30,31,3.64,3.64,3.64,3.64,0
,2008-07-30 22:00,31,3.637,3.637,3.634,3.634,0
,2008-07-31 01:00,31,3.643,3.65,3.643,3.65,0
,2008-07-31 02:00,31,3.675,3.675,3.675,3.675,0
,2008-07-31 02:30,31,3.6695,3.6705,3.662,3.662,0
,2008-07-31 03:00,31,3.6425,3.6425,3.6425,3.6425,0
,2008-07-31 04:00,31,3.645,3.645,3.6445,3.6445,0
,2008-07-31 04:30,31,3.652,3.652,3.6515,3.6515,0
,2008-07-31 05:00,31,3.6495,3.6495,3.648,3.648,0
,2008-07-31 05:30,31,3.62,3.62,3.62,3.62,0
,2008-07-31 06:00,31,3.6365,3.641,3.636,3.641,0
,2008-07-31 06:30,31,3.641,3.6435,3.6365,3.6385,0
,2008-07-31 07:00,31,3.63,3.6365,3.624,3.625,0
,2008-07-31 07:30,31,3.6385,3.656,3.6385,3.656,0
,2008-07-31 08:00,31,3.6685,3.6715,3.6525,3.6525,0
,2008-07-31 08:30,31,3.653,3.6575,3.65,3.6515,0
,2008-07-31 09:00,31,3.646,3.6475,3.6405,3.6405,0
,2008-07-31 09:30,31,3.6565,3.6565,3.639,3.6415,0
,2008-07-31 10:00,31,3.64,3.6475,3.64,3.64,0
,2008-07-31 10:30,31,3.645,3.645,3.636,3.6375,0
,2008-07-31 11:00,31,3.638,3.6385,3.636,3.637,0
,2008-07-31 11:30,31,3.6385,3.645,3.6335,3.645,0
,2008-07-31 12:00,31,3.645,3.6455,3.64,3.64,0
,2008-07-31 12:30,31,3.6465,3.65,3.645,3.645,0
,2008-07-31 13:00,31,3.6485,3.6485,3.6425,3.6435,0
,2008-07-31 13:30,31,3.6455,3.6455,3.644,3.644,0
,2008-07-31 14:00,31,3.65,3.65,3.645,3.645,0
,2008-07-31 14:30,31,3.6415,3.6455,3.6415,3.6455,0
,2008-07-31 15:00,31,3.6455,3.6455,3.644,3.644,0
,2008-07-31 16:00,31,3.646,3.646,3.641,3.641,0
,2008-07-31 17:00,1,3.638,3.638,3.6355,3.6355,0
,2008-08-01 00:00,1,3.642,3.642,3.642,3.642,0
,2008-08-01 00:30,1,3.634,3.634,3.631,3.631,0
,2008-08-01 01:00,1,3.6315,3.6315,3.6315,3.6315,0
,2008-08-01 01:30,1,3.6205,3.621,3.61,3.62,0
,2008-08-01 02:00,1,3.616,3.616,3.613,3.616,0
,2008-08-01 03:00,1,3.6035,3.6035,3.594,3.595,0
,2008-08-01 03:30,1,3.597,3.597,3.5885,3.59,0
,2008-08-01 05:30,1,3.5825,3.5825,3.5825,3.5825,0
,2008-08-01 06:00,1,3.581,3.581,3.57,3.57,0
,2008-08-01 06:30,1,3.574,3.574,3.574,3.574,0
,2008-08-01 07:00,1,3.56,3.56,3.525,3.536,0
,2008-08-01 07:30,1,3.5355,3.539,3.5335,3.538,0
,2008-08-01 08:00,1,3.545,3.645,3.5405,3.5565,0
,2008-08-01 08:30,1,3.5565,3.566,3.556,3.5635,0
,2008-08-01 09:00,1,3.5655,3.573,3.56,3.56,0
,2008-08-01 09:30,1,3.56,3.5705,3.5575,3.5705,0
,2008-08-01 10:00,1,3.5705,3.576,3.5705,3.5705,0
,2008-08-01 10:30,1,3.5615,3.5615,3.5445,3.5595,0
,2008-08-01 11:00,1,3.555,3.559,3.555,3.5555,0
,2008-08-01 11:30,1,3.5585,3.564,3.5565,3.563,0
,2008-08-01 12:30,1,3.5565,3.56,3.555,3.56,0
,2008-08-01 13:00,1,3.558,3.5655,3.556,3.561,0
,2008-08-01 14:00,1,3.56,3.56,3.56,3.56,0
,2008-08-01 14:30,1,3.562,3.562,3.557,3.557,0
,2008-08-01 15:00,1,3.5625,3.565,3.5625,3.565,0
,2008-08-03 17:00,4,3.56,3.56,3.56,3.56,0
,2008-08-03 17:30,4,3.555,3.555,3.54,3.5405,0
,2008-08-03 18:30,4,3.5445,3.5445,3.5435,3.5435,0
,2008-08-03 20:00,4,3.56,3.562,3.56,3.562,0
,2008-08-04 03:00,4,3.53,3.534,3.529,3.529,0
,2008-08-04 03:30,4,3.529,3.529,3.515,3.515,0
,2008-08-04 04:00,4,3.5155,3.518,3.503,3.5135,0
,2008-08-04 04:30,4,3.513,3.513,3.497,3.5005,0
,2008-08-04 05:00,4,3.4945,3.501,3.494,3.499,0
,2008-08-04 05:30,4,3.5035,3.504,3.497,3.5,0
,2008-08-04 06:30,4,3.489,3.489,3.4695,3.4695,0
,2008-08-04 07:00,4,3.481,3.481,3.44,3.4495,0
,2008-08-04 07:30,4,3.4435,3.4515,3.4385,3.4475,0
,2008-08-04 08:00,4,3.4505,3.465,3.447,3.447,0
,2008-08-04 08:30,4,3.45,3.464,3.449,3.453,0
,2008-08-04 09:00,4,3.453,3.47,3.4495,3.4685,0
,2008-08-04 09:30,4,3.47,3.47,3.458,3.4585,0
,2008-08-04 10:00,4,3.454,3.454,3.447,3.447,0
,2008-08-04 10:30,4,3.447,3.447,3.42,3.432,0
,2008-08-04 11:00,4,3.4345,3.4395,3.429,3.432,0
,2008-08-04 11:30,4,3.433,3.44,3.431,3.4335,0
,2008-08-04 12:00,4,3.4305,3.4305,3.4225,3.43,0
,2008-08-04 12:30,4,3.43,3.43,3.423,3.425,0
,2008-08-04 13:00,4,3.43,3.4355,3.43,3.4355,0
,2008-08-04 13:30,4,3.435,3.4385,3.435,3.4385,0
,2008-08-04 14:00,4,3.435,3.435,3.429,3.429,0
,2008-08-04 14:30,4,3.4295,3.438,3.4295,3.438,0
,2008-08-04 15:00,4,3.4265,3.4265,3.426,3.426,0
,2008-08-04 15:30,4,3.4355,3.4355,3.4355,3.4355,0
,2008-08-04 16:00,4,3.43,3.43,3.427,3.427,0
,2008-08-04 17:00,5,3.46,3.46,3.46,3.46,0
,2008-08-04 18:00,5,3.434,3.434,3.434,3.434,0
,2008-08-04 18:30,5,3.425,3.425,3.4245,3.425,0
,2008-08-04 19:00,5,3.435,3.44,3.435,3.4385,0
,2008-08-04 19:30,5,3.44,3.44,3.44,3.44,0
,2008-08-04 20:00,5,3.44,3.44,3.44,3.44,0
,2008-08-04 21:00,5,3.45,3.452,3.45,3.452,0
,2008-08-04 21:30,5,3.445,3.445,3.445,3.445,0
,2008-08-04 22:00,5,3.446,3.446,3.442,3.442,0
,2008-08-04 22:30,5,3.4425,3.4425,3.4425,3.4425,0
,2008-08-04 23:00,5,3.435,3.435,3.435,3.435,0
,2008-08-04 23:30,5,3.436,3.436,3.4265,3.4265,0
,2008-08-05 00:00,5,3.426,3.4295,3.4245,3.4295,0
,2008-08-05 00:30,5,3.4305,3.4315,3.427,3.427,0
,2008-08-05 01:00,5,3.427,3.431,3.419,3.42,0
,2008-08-05 01:30,5,3.42,3.422,3.408,3.4215,0
,2008-08-05 02:00,5,3.418,3.4295,3.418,3.424,0
,2008-08-05 02:30,5,3.425,3.4315,3.397,3.397,0
,2008-08-05 03:00,5,3.394,3.409,3.394,3.404,0
,2008-08-05 03:30,5,3.4045,3.405,3.384,3.391,0
,2008-08-05 04:00,5,3.395,3.404,3.3935,3.401,0
,2008-08-05 04:30,5,3.404,3.4175,3.403,3.413,0
,2008-08-05 05:00,5,3.4115,3.4155,3.4115,3.4155,0
,2008-08-05 05:30,5,3.4205,3.4205,3.413,3.4185,0
,2008-08-05 06:00,5,3.414,3.4145,3.414,3.4145,0
,2008-08-05 06:30,5,3.4225,3.428,3.4225,3.423,0
,2008-08-05 07:00,5,3.419,3.4325,3.412,3.4295,0
,2008-08-05 07:30,5,3.436,3.4425,3.4345,3.4345,0
,2008-08-05 08:00,5,3.4325,3.4325,3.412,3.42,0
,2008-08-05 08:30,5,3.4165,3.436,3.408,3.436,0
,2008-08-05 09:00,5,3.4285,3.4455,3.4195,3.439,0
,2008-08-05 09:30,5,3.435,3.4375,3.429,3.43,0
,2008-08-05 10:00,5,3.42,3.431,3.4185,3.4295,0
,2008-08-05 10:30,5,3.429,3.431,3.419,3.427,0
,2008-08-05 11:00,5,3.429,3.43,3.418,3.418,0
,2008-08-05 11:30,5,3.4195,3.4195,3.405,3.4065,1
,2008-08-05 12:00,5,3.41,3.4125,3.407,3.41,0
,2008-08-05 12:30,5,3.4125,3.4125,3.4095,3.41,0
,2008-08-05 13:00,5,3.41,3.4135,3.41,3.41,0
,2008-08-05 13:30,5,3.4085,3.4085,3.407,3.407,0
,2008-08-05 14:00,5,3.4075,3.41,3.405,3.41,0
,2008-08-05 14:30,5,3.408,3.425,3.408,3.425,0
,2008-08-05 15:00,5,3.4275,3.4275,3.4235,3.4235,0
,2008-08-05 18:00,6,3.418,3.418,3.418,3.418,0
,2008-08-05 20:30,6,3.4185,3.424,3.4185,3.424,0
,2008-08-05 21:00,6,3.4295,3.4295,3.4295,3.4295,0
,2008-08-05 22:30,6,3.417,3.417,3.417,3.417,0
,2008-08-06 01:00,6,3.4275,3.4365,3.4275,3.4365,0
,2008-08-06 01:30,6,3.432,3.434,3.4315,3.434,0
,2008-08-06 02:00,6,3.438,3.45,3.437,3.45,0
,2008-08-06 02:30,6,3.448,3.46,3.443,3.443,0
,2008-08-06 03:00,6,3.447,3.448,3.437,3.437,0
,2008-08-06 03:30,6,3.4305,3.447,3.4305,3.447,0
,2008-08-06 04:00,6,3.445,3.451,3.445,3.451,0
,2008-08-06 04:30,6,3.447,3.447,3.447,3.447,0
,2008-08-06 05:00,6,3.447,3.45,3.445,3.45,0
,2008-08-06 06:00,6,3.445,3.4515,3.445,3.4515,0
,2008-08-06 06:30,6,3.4595,3.464,3.4425,3.4435,0
,2008-08-06 07:00,6,3.44,3.45,3.435,3.4495,0
,2008-08-06 07:30,6,3.4475,3.4505,3.4305,3.433,0
,2008-08-06 08:00,6,3.4315,3.435,3.42,3.4345,0
,2008-08-06 08:30,6,3.43,3.4395,3.4215,3.4395,0
,2008-08-06 09:00,6,3.4365,3.45,3.4335,3.45,0
,2008-08-06 09:30,6,3.45,3.45,3.4295,3.4325,0
,2008-08-06 10:00,6,3.432,3.435,3.413,3.4145,0
,2008-08-06 10:30,6,3.4125,3.4245,3.4125,3.416,0
,2008-08-06 11:00,6,3.4195,3.42,3.4065,3.4065,0
,2008-08-06 11:30,6,3.41,3.418,3.41,3.415,0
,2008-08-06 12:00,6,3.413,3.413,3.4105,3.4105,0
,2008-08-06 12:30,6,3.41,3.412,3.407,3.412,0
,2008-08-06 13:00,6,3.415,3.415,3.415,3.415,0
,2008-08-06 13:30,6,3.416,3.4205,3.4155,3.4175,0
,2008-08-06 14:00,6,3.412,3.415,3.4115,3.415,0
,2008-08-06 14:30,6,3.415,3.415,3.414,3.414,0
,2008-08-06 15:00,6,3.412,3.412,3.4085,3.4085,0
,2008-08-06 17:00,7,3.4,3.4,3.4,3.4,0
,2008-08-06 18:00,7,3.4,3.4,3.4,3.4,0
,2008-08-06 20:30,7,3.413,3.413,3.413,3.413,0
,2008-08-06 21:30,7,3.4015,3.4015,3.4015,3.4015,0
,2008-08-07 00:00,7,3.423,3.423,3.423,3.423,0
,2008-08-07 01:00,7,3.427,3.427,3.427,3.427,0
,2008-08-07 01:30,7,3.428,3.4295,3.428,3.4285,0
,2008-08-07 02:00,7,3.4235,3.4235,3.4235,3.4235,0
,2008-08-07 03:30,7,3.4175,3.4175,3.4155,3.4165,0
,2008-08-07 05:00,7,3.43,3.4335,3.43,3.432,0
,2008-08-07 05:30,7,3.4425,3.4425,3.4425,3.4425,0
,2008-08-07 06:00,7,3.439,3.4535,3.439,3.4535,0
,2008-08-07 06:30,7,3.4465,3.4465,3.4465,3.4465,0
,2008-08-07 07:00,7,3.446,3.4515,3.444,3.444,0
,2008-08-07 07:30,7,3.4445,3.448,3.4335,3.44,0
,2008-08-07 08:00,7,3.437,3.4375,3.4285,3.435,0
,2008-08-07 08:30,7,3.435,3.438,3.4275,3.434,0
,2008-08-07 09:00,7,3.434,3.4355,3.4245,3.43,0
,2008-08-07 09:30,7,3.4335,3.4385,3.429,3.436,0
,2008-08-07 10:00,7,3.437,3.438,3.4255,3.428,0
,2008-08-07 10:30,7,3.4255,3.4345,3.42,3.42,0
,2008-08-07 11:00,7,3.42,3.4275,3.415,3.417,0
,2008-08-07 11:30,7,3.4175,3.4225,3.4075,3.4075,0
,2008-08-07 12:00,7,3.41,3.4145,3.408,3.4125,0
,2008-08-07 12:30,7,3.411,3.4135,3.41,3.41,0
,2008-08-07 13:00,7,3.408,3.408,3.406,3.406,0
,2008-08-07 13:30,7,3.4055,3.416,3.4055,3.416,0
,2008-08-07 14:00,7,3.409,3.416,3.409,3.416,0
,2008-08-07 14:30,7,3.4135,3.415,3.4115,3.415,0
,2008-08-07 15:00,7,3.4135,3.4135,3.4125,3.4125,0
,2008-08-07 15:30,7,3.4125,3.4125,3.4125,3.4125,0
,2008-08-07 16:00,7,3.4135,3.4135,3.41,3.41,0
,2008-08-07 19:00,8,3.41,3.41,3.405,3.405,0
,2008-08-07 19:30,8,3.405,3.405,3.405,3.405,0
,2008-08-07 20:00,8,3.405,3.405,3.405,3.405,0
,2008-08-07 20:30,8,3.405,3.405,3.405,3.405,0
,2008-08-07 23:00,8,3.413,3.413,3.413,3.413,0
,2008-08-08 00:30,8,3.4075,3.4075,3.4075,3.4075,0
,2008-08-08 01:00,8,3.41,3.4115,3.41,3.4115,0
,2008-08-08 01:30,8,3.412,3.412,3.39,3.39,0
,2008-08-08 02:00,8,3.39,3.391,3.375,3.375,0
,2008-08-08 02:30,8,3.375,3.38,3.373,3.38,0
,2008-08-08 03:00,8,3.381,3.385,3.381,3.384,0
,2008-08-08 03:30,8,3.3725,3.3725,3.3675,3.3675,0
,2008-08-08 04:00,8,3.3645,3.3645,3.348,3.35,0
,2008-08-08 04:30,8,3.345,3.3455,3.33,3.33,0
,2008-08-08 05:30,8,3.34,3.34,3.336,3.3375,0
,2008-08-08 06:00,8,3.3385,3.3385,3.327,3.3325,0
,2008-08-08 06:30,8,3.3305,3.345,3.3305,3.3415,0
,2008-08-08 07:00,8,3.343,3.3545,3.331,3.3315,2
,2008-08-08 07:30,8,3.3375,3.346,3.3195,3.332,0
,2008-08-08 08:00,8,3.3285,3.3345,3.325,3.333,0
,2008-08-08 08:30,8,3.333,3.333,3.306,3.3185,0
,2008-08-08 09:00,8,3.32,3.321,3.3045,3.321,0
,2008-08-08 09:30,8,3.319,3.3285,3.319,3.3225,2
,2008-08-08 10:00,8,3.3225,3.3225,3.2895,3.294,0
,2008-08-08 10:30,8,3.2965,3.32,3.2965,3.3145,0
,2008-08-08 11:00,8,3.313,3.318,3.312,3.3155,1
,2008-08-08 11:30,8,3.3135,3.329,3.3135,3.329,0
,2008-08-08 12:00,8,3.327,3.332,3.321,3.3245,0
,2008-08-08 12:30,8,3.325,3.325,3.322,3.324,0
,2008-08-08 13:00,8,3.324,3.324,3.322,3.322,0
,2008-08-08 13:30,8,3.3175,3.3195,3.3175,3.3195,0
,2008-08-08 14:00,8,3.3175,3.3175,3.315,3.315,0
,2008-08-08 14:30,8,3.3165,3.3165,3.316,3.316,0
,2008-08-08 15:00,8,3.314,3.315,3.3075,3.3125,0
,2008-08-08 16:00,8,3.314,3.314,3.314,3.314,0
,2008-08-10 17:00,11,3.321,3.321,3.315,3.315,0
,2008-08-10 18:30,11,3.3075,3.31,3.3075,3.31,0
,2008-08-10 19:00,11,3.316,3.32,3.316,3.32,0
,2008-08-10 20:00,11,3.33,3.33,3.33,3.33,0
,2008-08-10 21:30,11,3.3295,3.33,3.3295,3.33,0
,2008-08-10 22:30,11,3.3325,3.3325,3.3325,3.3325,0
,2008-08-10 23:30,11,3.3345,3.3345,3.3345,3.3345,0
,2008-08-11 00:30,11,3.322,3.322,3.31,3.31,0
,2008-08-11 01:00,11,3.31,3.31,3.3,3.301,0
,2008-08-11 01:30,11,3.3005,3.301,3.28,3.2885,0
,2008-08-11 02:00,11,3.292,3.299,3.292,3.2975,0
,2008-08-11 02:30,11,3.296,3.296,3.296,3.296,0
,2008-08-11 03:00,11,3.3035,3.3035,3.3035,3.3035,0
,2008-08-11 03:30,11,3.309,3.309,3.3065,3.307,0
,2008-08-11 04:00,11,3.321,3.321,3.317,3.317,0
,2008-08-11 04:30,11,3.327,3.33,3.327,3.328,0
,2008-08-11 05:00,11,3.318,3.3205,3.3155,3.3155,0
,2008-08-11 06:00,11,3.303,3.303,3.303,3.303,0
,2008-08-11 06:30,11,3.307,3.32,3.306,3.32,0
,2008-08-11 07:00,11,3.3205,3.3255,3.31,3.3235,0
,2008-08-11 07:30,11,3.3275,3.3365,3.315,3.315,0
,2008-08-11 08:00,11,3.3165,3.326,3.3165,3.325,0
,2008-08-11 08:30,11,3.3275,3.3275,3.3125,3.3125,0
,2008-08-11 09:00,11,3.3135,3.322,3.3115,3.318,0
,2008-08-11 09:30,11,3.3195,3.327,3.3145,3.3185,0
,2008-08-11 10:00,11,3.316,3.322,3.31,3.313,0
,2008-08-11 10:30,11,3.3115,3.3125,3.2945,3.296,0
,2008-08-11 11:00,11,3.296,3.299,3.288,3.2985,0
,2008-08-11 11:30,11,3.3,3.3025,3.279,3.286,0
,2008-08-11 12:00,11,3.281,3.2865,3.2785,3.283,0
,2008-08-11 12:30,11,3.2805,3.285,3.2805,3.284,0
,2008-08-11 13:00,11,3.284,3.285,3.2835,3.284,0
,2008-08-11 13:30,11,3.285,3.302,3.28,3.295,0
,2008-08-11 14:00,11,3.298,3.298,3.294,3.2975,0
,2008-08-11 14:30,11,3.3,3.3075,3.3,3.3065,0
,2008-08-11 15:00,11,3.306,3.3085,3.3005,3.3005,0
,2008-08-11 15:30,11,3.302,3.311,3.302,3.311,0
,2008-08-11 18:00,12,3.305,3.305,3.305,3.305,0
,2008-08-11 19:00,12,3.301,3.301,3.301,3.301,0
,2008-08-11 20:00,12,3.296,3.296,3.28,3.28,0
,2008-08-11 20:30,12,3.275,3.275,3.2695,3.27,0
,2008-08-11 21:00,12,3.2745,3.2745,3.2745,3.2745,0
,2008-08-11 22:00,12,3.2775,3.2775,3.2775,3.2775,0
,2008-08-11 23:30,12,3.2785,3.2785,3.2755,3.2755,0
,2008-08-12 00:30,12,3.2695,3.2695,3.2695,3.2695,0
,2008-08-12 01:00,12,3.271,3.271,3.271,3.271,0
,2008-08-12 02:00,12,3.2695,3.2695,3.2655,3.2655,0
,2008-08-12 02:30,12,3.275,3.275,3.273,3.273,0
,2008-08-12 03:00,12,3.276,3.276,3.276,3.276,0
,2008-08-12 03:30,12,3.272,3.272,3.272,3.272,0
,2008-08-12 04:30,12,3.2665,3.2665,3.255,3.261,0
,2008-08-12 05:30,12,3.2745,3.275,3.2705,3.2705,0
,2008-08-12 06:00,12,3.257,3.2585,3.2555,3.2585,0
,2008-08-12 06:30,12,3.25,3.261,3.2455,3.2545,0
,2008-08-12 07:00,12,3.2535,3.271,3.2455,3.2615,0
,2008-08-12 07:30,12,3.257,3.28,3.2545,3.28,0
,2008-08-12 08:00,12,3.28,3.28,3.2625,3.268,3
,2008-08-12 08:30,12,3.267,3.2865,3.265,3.2725,1
,2008-08-12 09:00,12,3.274,3.2765,3.26,3.27,0
,2008-08-12 09:30,12,3.2725,3.279,3.269,3.27,0
,2008-08-12 10:00,12,3.274,3.274,3.2315,3.2315,0
,2008-08-12 10:30,12,3.2305,3.235,3.214,3.227,0
,2008-08-12 11:00,12,3.227,3.229,3.219,3.2195,0
,2008-08-12 11:30,12,3.221,3.2225,3.21,3.2195,0
,2008-08-12 12:00,12,3.2175,3.22,3.2165,3.22,0
,2008-08-12 12:30,12,3.218,3.222,3.2175,3.2215,0
,2008-08-12 13:00,12,3.224,3.228,3.218,3.2245,0
,2008-08-12 13:30,12,3.219,3.23,3.219,3.228,0
,2008-08-12 14:00,12,3.228,3.2315,3.226,3.226,0
,2008-08-12 14:30,12,3.227,3.238,3.2255,3.2345,0
,2008-08-12 15:00,12,3.2315,3.242,3.2315,3.242,0
,2008-08-12 15:30,12,3.2305,3.2305,3.23,3.23,0
,2008-08-12 16:00,12,3.2305,3.2305,3.23,3.23,0
,2008-08-12 17:00,13,3.23,3.23,3.23,3.23,0
,2008-08-12 18:00,13,3.2245,3.2245,3.2245,3.2245,0
,2008-08-12 18:30,13,3.2255,3.2255,3.2255,3.2255,0
,2008-08-12 20:00,13,3.231,3.235,3.231,3.235,0
,2008-08-12 20:30,13,3.2255,3.2255,3.2255,3.2255,0
,2008-08-12 21:00,13,3.228,3.228,3.228,3.228,0
,2008-08-12 21:30,13,3.24,3.24,3.24,3.24,0
,2008-08-12 22:00,13,3.2475,3.2475,3.2475,3.2475,0
,2008-08-12 23:00,13,3.251,3.252,3.251,3.252,0
,2008-08-12 23:30,13,3.246,3.2535,3.246,3.2535,0
,2008-08-13 00:30,13,3.2505,3.256,3.2505,3.255,0
,2008-08-13 01:00,13,3.255,3.2645,3.255,3.2645,0
,2008-08-13 01:30,13,3.2675,3.271,3.2665,3.269,0
,2008-08-13 02:00,13,3.265,3.276,3.2645,3.276,0
,2008-08-13 02:30,13,3.2695,3.2715,3.2695,3.2715,0
,2008-08-13 03:00,13,3.273,3.276,3.265,3.267,0
,2008-08-13 03:30,13,3.267,3.2715,3.26,3.2715,0
,2008-08-13 04:00,13,3.2785,3.293,3.272,3.2865,0
,2008-08-13 04:30,13,3.283,3.283,3.28,3.28,0
,2008-08-13 05:00,13,3.2725,3.2755,3.269,3.269,0
,2008-08-13 05:30,13,3.26,3.2615,3.26,3.2615,0
,2008-08-13 06:00,13,3.2705,3.28,3.2705,3.28,0
,2008-08-13 06:30,13,3.2745,3.2795,3.262,3.2745,0
,2008-08-13 07:00,13,3.2645,3.2805,3.264,3.2645,1
,2008-08-13 07:30,13,3.2635,3.2795,3.2635,3.278,0
,2008-08-13 08:00,13,3.279,3.279,3.259,3.2715,0
,2008-08-13 08:30,13,3.2725,3.278,3.2665,3.27,0
,2008-08-13 09:00,13,3.27,3.278,3.2635,3.278,0
,2008-08-13 09:30,13,3.274,3.2845,3.264,3.264,0
,2008-08-13 10:00,13,3.262,3.311,3.262,3.311,1
,2008-08-13 10:30,13,3.311,3.3665,3.309,3.3405,1
,2008-08-13 11:00,13,3.34,3.35,3.333,3.345,0
,2008-08-13 11:30,13,3.347,3.3475,3.337,3.3415,0
,2008-08-13 12:00,13,3.337,3.345,3.337,3.3375,0
,2008-08-13 12:30,13,3.3385,3.346,3.337,3.346,0
,2008-08-13 13:00,13,3.3405,3.343,3.3385,3.34,0
,2008-08-13 13:30,13,3.3435,3.3485,3.3375,3.3425,0
,2008-08-13 14:00,13,3.346,3.346,3.344,3.344,0
,2008-08-13 14:30,13,3.34,3.349,3.338,3.34,0
,2008-08-13 15:00,13,3.3435,3.3435,3.335,3.335,0
,2008-08-13 15:30,13,3.335,3.335,3.3335,3.3335,0
,2008-08-13 16:00,13,3.334,3.34,3.3335,3.34,0
,2008-08-13 17:00,14,3.3225,3.3225,3.3225,3.3225,0
,2008-08-13 17:30,14,3.325,3.337,3.325,3.337,0
,2008-08-13 18:00,14,3.327,3.3365,3.325,3.3365,0
,2008-08-13 18:30,14,3.327,3.327,3.326,3.326,0
,2008-08-13 20:30,14,3.339,3.339,3.339,3.339,0
,2008-08-13 21:00,14,3.3345,3.3345,3.3345,3.3345,0
,2008-08-13 21:30,14,3.328,3.328,3.328,3.328,0
,2008-08-13 23:00,14,3.3315,3.3315,3.3315,3.3315,0
,2008-08-13 23:30,14,3.3315,3.3315,3.3315,3.3315,0
,2008-08-14 00:00,14,3.325,3.325,3.325,3.325,0
,2008-08-14 00:30,14,3.309,3.3185,3.3075,3.3075,0
,2008-08-14 01:00,14,3.3075,3.3075,3.3075,3.3075,0
,2008-08-14 01:30,14,3.326,3.3435,3.326,3.3435,0
,2008-08-14 02:00,14,3.3485,3.35,3.3485,3.35,0
,2008-08-14 02:30,14,3.34,3.34,3.34,3.34,0
,2008-08-14 03:00,14,3.3425,3.366,3.3425,3.355,0
,2008-08-14 03:30,14,3.354,3.382,3.354,3.378,0
,2008-08-14 04:00,14,3.382,3.382,3.3545,3.366,0
,2008-08-14 04:30,14,3.3875,3.3875,3.3725,3.376,0
,2008-08-14 05:00,14,3.384,3.41,3.379,3.397,0
,2008-08-14 05:30,14,3.395,3.408,3.391,3.408,0
,2008-08-14 06:00,14,3.408,3.4195,3.4045,3.414,0
,2008-08-14 06:30,14,3.393,3.396,3.393,3.396,0
,2008-08-14 07:00,14,3.396,3.396,3.3735,3.3735,1
,2008-08-14 07:30,14,3.3705,3.39,3.354,3.361,0
,2008-08-14 08:00,14,3.3565,3.357,3.344,3.3505,0
,2008-08-14 08:30,14,3.346,3.353,3.335,3.346,0
,2008-08-14 09:00,14,3.342,3.3705,3.338,3.3595,0
,2008-08-14 09:30,14,3.3585,3.362,3.346,3.355,0
,2008-08-14 10:00,14,3.355,3.3585,3.322,3.33,0
,2008-08-14 10:30,14,3.331,3.337,3.31,3.31,0
,2008-08-14 11:00,14,3.311,3.315,3.305,3.3075,0
,2008-08-14 11:30,14,3.31,3.31,3.2865,3.298,0
,2008-08-14 12:00,14,3.298,3.305,3.2965,3.3,0
,2008-08-14 12:30,14,3.304,3.3075,3.3,3.3075,0
,2008-08-14 13:00,14,3.308,3.3195,3.308,3.3145,0
,2008-08-14 13:30,14,3.316,3.316,3.311,3.312,0
,2008-08-14 14:00,14,3.312,3.3175,3.3075,3.3075,0
,2008-08-14 14:30,14,3.3075,3.3075,3.3075,3.3075,0
,2008-08-14 15:00,14,3.307,3.3075,3.307,3.3075,0
,2008-08-14 15:30,14,3.3075,3.3075,3.304,3.304,0
,2008-08-14 16:00,14,3.311,3.3115,3.3005,3.3005,0
,2008-08-15 07:30,15,3.3,3.3225,3.3,3.309,0
,2008-08-15 08:00,15,3.3025,3.31,3.29,3.29,0
,2008-08-15 08:30,15,3.2935,3.297,3.2785,3.2785,0
,2008-08-15 09:00,15,3.28,3.29,3.276,3.29,0
,2008-08-15 09:30,15,3.284,3.297,3.284,3.2895,0
,2008-08-15 10:00,15,3.291,3.2945,3.273,3.281,0
,2008-08-15 10:30,15,3.287,3.31,3.2825,3.305,0
,2008-08-15 11:00,15,3.311,3.34,3.306,3.33,0
,2008-08-15 11:30,15,3.331,3.331,3.3125,3.317,0
,2008-08-15 12:00,15,3.3155,3.32,3.313,3.3195,0
,2008-08-15 12:30,15,3.322,3.33,3.322,3.3285,0
,2008-08-15 13:00,15,3.326,3.3295,3.32,3.32,0
,2008-08-15 13:30,15,3.32,3.326,3.3185,3.326,0
,2008-08-15 14:00,15,3.325,3.325,3.319,3.319,0
,2008-08-15 14:30,15,3.3225,3.325,3.32,3.324,0
,2008-08-15 15:00,15,3.3205,3.3205,3.3155,3.3155,0
,2008-08-15 15:30,15,3.327,3.327,3.327,3.327,0
,2008-08-17 17:00,18,3.319,3.3275,3.319,3.3275,0
,2008-08-17 17:30,18,3.319,3.3245,3.3155,3.3245,0
,2008-08-17 18:00,18,3.3165,3.3165,3.3155,3.3155,0
,2008-08-17 19:30,18,3.3325,3.3325,3.3325,3.3325,0
,2008-08-17 20:00,18,3.3325,3.3325,3.33,3.33,0
,2008-08-17 20:30,18,3.332,3.3325,3.332,3.3325,0
,2008-08-17 21:00,18,3.3325,3.3325,3.3305,3.3325,0
,2008-08-17 21:30,18,3.3325,3.3325,3.3325,3.3325,0
,2008-08-17 22:00,18,3.3325,3.336,3.3325,3.336,0
,2008-08-17 22:30,18,3.3375,3.339,3.3375,3.339,0
,2008-08-17 23:00,18,3.34,3.3445,3.34,3.3445,0
,2008-08-17 23:30,18,3.342,3.3445,3.341,3.341,0
,2008-08-18 00:00,18,3.342,3.3465,3.34,3.3465,0
,2008-08-18 00:30,18,3.35,3.352,3.3455,3.346,0
,2008-08-18 01:00,18,3.3455,3.3485,3.3455,3.3455,0
,2008-08-18 01:30,18,3.3455,3.346,3.339,3.346,0
,2008-08-18 02:00,18,3.36,3.38,3.358,3.3625,0
,2008-08-18 02:30,18,3.359,3.3615,3.359,3.3615,0
,2008-08-18 03:00,18,3.354,3.354,3.335,3.3375,0
,2008-08-18 03:30,18,3.3315,3.3425,3.3315,3.3415,0
,2008-08-18 04:00,18,3.344,3.344,3.325,3.325,0
,2008-08-18 04:30,18,3.326,3.333,3.3235,3.325,0
,2008-08-18 05:00,18,3.3245,3.328,3.3245,3.3245,0
,2008-08-18 05:30,18,3.3205,3.3205,3.308,3.312,0
,2008-08-18 06:00,18,3.3045,3.306,3.2895,3.291,0
,2008-08-18 06:30,18,3.291,3.3135,3.291,3.3055,0
,2008-08-18 07:00,18,3.304,3.3195,3.296,3.3125,0
,2008-08-18 07:30,18,3.308,3.309,3.3005,3.305,0
,2008-08-18 08:00,18,3.304,3.3295,3.304,3.325,0
,2008-08-18 08:30,18,3.321,3.3355,3.321,3.3275,0
,2008-08-18 09:00,18,3.327,3.327,3.3185,3.319,0
,2008-08-18 09:30,18,3.317,3.317,3.277,3.286,0
,2008-08-18 10:00,18,3.286,3.2925,3.2735,3.2905,0
,2008-08-18 10:30,18,3.2905,3.2975,3.2905,3.2965,0
,2008-08-18 11:00,18,3.3,3.3045,3.2995,3.3015,0
,2008-08-18 11:30,18,3.295,3.304,3.295,3.3015,0
,2008-08-18 12:00,18,3.305,3.3215,3.298,3.3,0
,2008-08-18 12:30,18,3.3,3.3,3.2975,3.2975,0
,2008-08-18 13:00,18,3.305,3.309,3.302,3.302,0
,2008-08-18 13:30,18,3.308,3.3095,3.303,3.305,0
,2008-08-18 14:00,18,3.306,3.308,3.3,3.308,0
,2008-08-18 14:30,18,3.31,3.31,3.304,3.304,0
,2008-08-18 15:00,18,3.305,3.305,3.3025,3.3025,0
,2008-08-18 15:30,18,3.31,3.315,3.308,3.315,0
,2008-08-18 17:00,19,3.3005,3.3005,3.295,3.295,0
,2008-08-18 19:00,19,3.3005,3.3005,3.3005,3.3005,0
,2008-08-18 20:00,19,3.3045,3.3045,3.3,3.3,0
,2008-08-18 20:30,19,3.311,3.311,3.311,3.311,0
,2008-08-18 21:00,19,3.311,3.315,3.311,3.3145,0
,2008-08-18 21:30,19,3.3195,3.3195,3.3195,3.3195,0
,2008-08-18 23:00,19,3.3015,3.3015,3.3015,3.3015,0
,2008-08-18 23:30,19,3.3,3.3,3.2995,3.2995,0
,2008-08-19 00:30,19,3.3,3.3,3.294,3.294,0
,2008-08-19 01:00,19,3.2875,3.2875,3.2745,3.275,0
,2008-08-19 01:30,19,3.28,3.28,3.28,3.28,0
,2008-08-19 02:00,19,3.2855,3.2855,3.2855,3.2855,0
,2008-08-19 03:00,19,3.282,3.2855,3.282,3.2855,0
,2008-08-19 03:30,19,3.29,3.2905,3.29,3.2905,0
,2008-08-19 04:00,19,3.295,3.295,3.289,3.289,0
,2008-08-19 04:30,19,3.2995,3.312,3.298,3.312,0
,2008-08-19 05:30,19,3.312,3.32,3.311,3.3165,0
,2008-08-19 06:00,19,3.3135,3.3135,3.312,3.312,0
,2008-08-19 06:30,19,3.3125,3.317,3.308,3.311,0
,2008-08-19 07:00,19,3.311,3.327,3.31,3.3225,0
,2008-08-19 07:30,19,3.308,3.314,3.303,3.303,0
,2008-08-19 08:00,19,3.308,3.3205,3.302,3.315,0
,2008-08-19 08:30,19,3.316,3.3185,3.301,3.305,0
,2008-08-19 09:00,19,3.305,3.325,3.3035,3.325,0
,2008-08-19 09:30,19,3.3225,3.337,3.321,3.333,0
,2008-08-19 10:00,19,3.33,3.372,3.33,3.3665,0
,2008-08-19 10:30,19,3.371,3.415,3.371,3.41,1
,2008-08-19 11:00,19,3.4075,3.4635,3.404,3.4465,2
,2008-08-19 11:30,19,3.4465,3.4465,3.4225,3.4235,3
,2008-08-19 12:00,19,3.423,3.431,3.422,3.4225,0
,2008-08-19 12:30,19,3.419,3.424,3.413,3.42,0
,2008-08-19 13:00,19,3.42,3.42,3.4115,3.414,0
,2008-08-19 13:30,19,3.414,3.4185,3.4065,3.4065,0
,2008-08-19 14:00,19,3.407,3.4165,3.407,3.4085,0
,2008-08-19 14:30,19,3.4085,3.4205,3.4085,3.4205,0
,2008-08-19 15:00,19,3.4225,3.424,3.415,3.415,0
,2008-08-19 15:30,19,3.419,3.419,3.414,3.4145,0
,2008-08-19 16:00,19,3.42,3.42,3.419,3.419,0
,2008-08-19 17:00,20,3.415,3.4315,3.415,3.4315,0
,2008-08-19 17:30,20,3.42,3.42,3.42,3.42,0
,2008-08-19 18:00,20,3.423,3.423,3.423,3.423,0
,2008-08-19 18:30,20,3.423,3.423,3.42,3.42,0
,2008-08-19 19:00,20,3.42,3.423,3.4075,3.414,0
,2008-08-19 19:30,20,3.419,3.419,3.419,3.419,0
,2008-08-19 20:00,20,3.417,3.4295,3.406,3.4295,0
,2008-08-19 20:30,20,3.4295,3.4295,3.4295,3.4295,0
,2008-08-19 21:00,20,3.4075,3.4075,3.4075,3.4075,0
,2008-08-19 21:30,20,3.42,3.42,3.42,3.42,0
,2008-08-19 22:00,20,3.42,3.42,3.42,3.42,0
,2008-08-19 23:00,20,3.428,3.4285,3.428,3.4285,0
,2008-08-19 23:30,20,3.426,3.427,3.4255,3.4265,0
,2008-08-20 00:00,20,3.426,3.426,3.423,3.423,0
,2008-08-20 00:30,20,3.4195,3.4195,3.4135,3.414,0
,2008-08-20 01:00,20,3.414,3.4165,3.41,3.4165,0
,2008-08-20 01:30,20,3.4195,3.425,3.4195,3.425,0
,2008-08-20 02:00,20,3.4155,3.431,3.413,3.4135,0
,2008-08-20 02:30,20,3.4125,3.4175,3.4125,3.4155,0
,2008-08-20 03:00,20,3.4105,3.4125,3.403,3.4115,0
,2008-08-20 03:30,20,3.4,3.403,3.4,3.403,0
,2008-08-20 04:00,20,3.4,3.4,3.39,3.39,0
,2008-08-20 04:30,20,3.392,3.4,3.392,3.4,0
,2008-08-20 05:00,20,3.3945,3.403,3.391,3.403,0
,2008-08-20 05:30,20,3.403,3.405,3.4,3.402,0
,2008-08-20 06:00,20,3.4025,3.413,3.4025,3.411,0
,2008-08-20 06:30,20,3.411,3.411,3.403,3.4055,0
,2008-08-20 07:00,20,3.4035,3.433,3.4035,3.4225,0
,2008-08-20 07:30,20,3.428,3.45,3.428,3.435,0
,2008-08-20 08:00,20,3.435,3.458,3.4295,3.454,0
,2008-08-20 08:30,20,3.455,3.4825,3.4525,3.4555,1
,2008-08-20 09:00,20,3.453,3.4635,3.452,3.463,0
,2008-08-20 09:30,20,3.464,3.4695,3.415,3.415,0
,2008-08-20 10:00,20,3.4135,3.4255,3.3905,3.396,0
,2008-08-20 10:30,20,3.392,3.392,3.358,3.386,0
,2008-08-20 11:00,20,3.381,3.398,3.381,3.39,0
,2008-08-20 11:30,20,3.391,3.3985,3.391,3.395,0
,2008-08-20 12:00,20,3.395,3.3985,3.395,3.3985,0
,2008-08-20 12:30,20,3.3995,3.4005,3.3955,3.4005,0
,2008-08-20 13:00,20,3.4,3.403,3.4,3.4005,0
,2008-08-20 13:30,20,3.4085,3.411,3.406,3.411,0
,2008-08-20 14:00,20,3.4145,3.424,3.4145,3.417,0
,2008-08-20 14:30,20,3.4225,3.424,3.419,3.419,0
,2008-08-20 15:00,20,3.4185,3.4205,3.4095,3.4095,0
,2008-08-20 15:30,20,3.409,3.409,3.407,3.407,0
,2008-08-20 17:00,21,3.4115,3.4205,3.4115,3.4205,0
,2008-08-20 18:00,21,3.4205,3.4205,3.4205,3.4205,0
,2008-08-20 19:00,21,3.41,3.41,3.41,3.41,0
,2008-08-20 19:30,21,3.4225,3.43,3.4165,3.4165,0
,2008-08-20 20:00,21,3.4225,3.4225,3.4225,3.4225,0
,2008-08-20 20:30,21,3.4105,3.4105,3.4105,3.4105,0
,2008-08-20 21:00,21,3.4095,3.44,3.4095,3.44,0
,2008-08-20 22:30,21,3.437,3.437,3.437,3.437,0
,2008-08-20 23:30,21,3.43,3.43,3.42,3.42,0
,2008-08-21 01:30,21,3.427,3.427,3.427,3.427,0
,2008-08-21 02:30,21,3.445,3.445,3.4325,3.4385,0
,2008-08-21 03:00,21,3.437,3.4475,3.436,3.4475,0
,2008-08-21 03:30,21,3.4535,3.455,3.4405,3.452,0
,2008-08-21 04:00,21,3.4525,3.455,3.442,3.442,0
,2008-08-21 04:30,21,3.44,3.443,3.436,3.44,0
,2008-08-21 05:00,21,3.4415,3.449,3.4415,3.449,0
,2008-08-21 05:30,21,3.45,3.469,3.45,3.4685,0
,2008-08-21 06:00,21,3.469,3.49,3.468,3.4825,0
,2008-08-21 06:30,21,3.48,3.49,3.4765,3.485,0
,2008-08-21 07:00,21,3.4875,3.513,3.48,3.513,1
,2008-08-21 07:30,21,3.502,3.505,3.487,3.4895,0
,2008-08-21 08:00,21,3.492,3.496,3.486,3.491,0
,2008-08-21 08:30,21,3.493,3.496,3.481,3.485,0
,2008-08-21 09:00,21,3.4845,3.508,3.4845,3.508,0
,2008-08-21 09:30,21,3.5065,3.5555,3.5055,3.5385,1
,2008-08-21 10:00,21,3.5385,3.5525,3.5275,3.5445,0
,2008-08-21 10:30,21,3.5445,3.555,3.532,3.535,0
,2008-08-21 11:00,21,3.54,3.5405,3.5295,3.535,0
,2008-08-21 11:30,21,3.539,3.5455,3.5295,3.537,0
,2008-08-21 12:00,21,3.534,3.535,3.524,3.525,0
,2008-08-21 12:30,21,3.5265,3.535,3.524,3.532,0
,2008-08-21 13:00,21,3.532,3.535,3.5295,3.5325,0
,2008-08-21 13:30,21,3.536,3.5425,3.527,3.5425,0
,2008-08-21 14:00,21,3.5365,3.542,3.535,3.538,0
,2008-08-21 14:30,21,3.5395,3.5425,3.537,3.542,0
,2008-08-21 15:00,21,3.542,3.542,3.535,3.535,0
,2008-08-21 15:30,21,3.5345,3.5345,3.5345,3.5345,0
,2008-08-21 16:00,21,3.5345,3.535,3.533,3.535,0
,2008-08-21 17:00,22,3.532,3.532,3.5205,3.521,0
,2008-08-21 18:00,22,3.5215,3.526,3.5215,3.526,0
,2008-08-21 18:30,22,3.5265,3.527,3.521,3.521,0
,2008-08-21 19:00,22,3.5285,3.54,3.5285,3.54,0
,2008-08-21 20:00,22,3.5325,3.5325,3.5325,3.5325,0
,2008-08-21 20:30,22,3.535,3.542,3.535,3.542,0
,2008-08-21 21:00,22,3.5425,3.55,3.5425,3.55,0
,2008-08-21 21:30,22,3.541,3.55,3.541,3.55,0
,2008-08-21 22:00,22,3.54,3.54,3.535,3.535,0
,2008-08-21 22:30,22,3.5315,3.5315,3.5315,3.5315,0
,2008-08-21 23:00,22,3.53,3.532,3.53,3.532,0
,2008-08-21 23:30,22,3.532,3.5365,3.532,3.5335,0
,2008-08-22 00:00,22,3.533,3.5345,3.522,3.522,0
,2008-08-22 00:30,22,3.534,3.5455,3.534,3.5455,0
,2008-08-22 01:00,22,3.5465,3.5475,3.5465,3.5475,0
,2008-08-22 01:30,22,3.5455,3.548,3.544,3.544,0
,2008-08-22 02:00,22,3.5415,3.5415,3.5145,3.523,0
,2008-08-22 02:30,22,3.526,3.526,3.501,3.5045,0
,2008-08-22 03:00,22,3.503,3.503,3.495,3.4985,0
,2008-08-22 03:30,22,3.495,3.5,3.487,3.495,0
,2008-08-22 04:00,22,3.487,3.492,3.482,3.489,0
,2008-08-22 04:30,22,3.483,3.493,3.4825,3.493,0
,2008-08-22 05:00,22,3.495,3.495,3.48,3.485,0
,2008-08-22 05:30,22,3.4955,3.4955,3.4885,3.495,0
,2008-08-22 06:00,22,3.496,3.5065,3.496,3.506,0
,2008-08-22 06:30,22,3.501,3.501,3.48,3.4835,0
,2008-08-22 07:00,22,3.4835,3.4925,3.45,3.46,4
,2008-08-22 07:30,22,3.471,3.48,3.463,3.4685,0
,2008-08-22 08:00,22,3.4695,3.5,3.463,3.4945,1
,2008-08-22 08:30,22,3.494,3.494,3.469,3.48,0
,2008-08-22 09:00,22,3.4775,3.489,3.4725,3.4835,0
,2008-08-22 09:30,22,3.4855,3.4855,3.45,3.456,0
,2008-08-22 10:00,22,3.4565,3.461,3.438,3.45,0
,2008-08-22 10:30,22,3.45,3.45,3.4405,3.447,0
,2008-08-22 11:00,22,3.4475,3.456,3.445,3.448,0
,2008-08-22 11:30,22,3.4505,3.463,3.45,3.459,0
,2008-08-22 12:00,22,3.459,3.4595,3.448,3.4525,0
,2008-08-22 12:30,22,3.4525,3.457,3.4525,3.453,0
,2008-08-22 13:00,22,3.4555,3.4555,3.45,3.45,0
,2008-08-22 13:30,22,3.45,3.45,3.447,3.447,0
,2008-08-22 14:00,22,3.45,3.455,3.45,3.451,0
,2008-08-22 14:30,22,3.448,3.451,3.448,3.451,0
,2008-08-22 15:00,22,3.45,3.451,3.45,3.45,0
,2008-08-22 15:30,22,3.4475,3.4565,3.447,3.4565,0
,2008-08-22 16:00,22,3.459,3.459,3.459,3.459,0
,2008-08-24 17:00,25,3.463,3.4695,3.46,3.46,0
,2008-08-24 18:30,25,3.455,3.455,3.4505,3.4505,0
,2008-08-24 19:30,25,3.453,3.453,3.4505,3.4505,0
,2008-08-24 20:00,25,3.4455,3.45,3.4445,3.45,0
,2008-08-24 20:30,25,3.45,3.45,3.45,3.45,0
,2008-08-24 21:00,25,3.4495,3.4495,3.4495,3.4495,0
,2008-08-24 21:30,25,3.45,3.45,3.4445,3.4445,0
,2008-08-24 22:00,25,3.45,3.45,3.45,3.45,0
,2008-08-24 23:00,25,3.4325,3.4405,3.426,3.4405,0
,2008-08-24 23:30,25,3.443,3.444,3.442,3.442,0
,2008-08-25 00:30,25,3.442,3.442,3.44,3.44,0
,2008-08-25 01:00,25,3.4395,3.449,3.4395,3.449,0
,2008-08-25 01:30,25,3.442,3.442,3.442,3.442,0
,2008-08-25 02:00,25,3.4595,3.46,3.4575,3.4575,0
,2008-08-25 02:30,25,3.459,3.46,3.459,3.46,0
,2008-08-25 03:00,25,3.46,3.46,3.456,3.456,0
,2008-08-25 04:30,25,3.467,3.4715,3.4665,3.4715,0
,2008-08-25 05:00,25,3.473,3.48,3.4695,3.478,0
,2008-08-25 05:30,25,3.48,3.4835,3.48,3.48,0
,2008-08-25 06:00,25,3.4805,3.4855,3.478,3.478,0
,2008-08-25 06:30,25,3.481,3.481,3.474,3.4745,0
,2008-08-25 07:00,25,3.4735,3.4735,3.445,3.4455,0
,2008-08-25 07:30,25,3.4455,3.484,3.445,3.4695,0
,2008-08-25 08:00,25,3.4685,3.469,3.455,3.458,0
,2008-08-25 08:30,25,3.4575,3.4715,3.446,3.4715,0
,2008-08-25 09:00,25,3.47,3.4795,3.45,3.455,0
,2008-08-25 09:30,25,3.452,3.488,3.4495,3.4855,0
,2008-08-25 10:00,25,3.4875,3.49,3.4785,3.485,0
,2008-08-25 10:30,25,3.4815,3.4895,3.4775,3.4825,0
,2008-08-25 11:00,25,3.485,3.4865,3.464,3.4755,0
,2008-08-25 11:30,25,3.466,3.468,3.4575,3.464,0
,2008-08-25 12:00,25,3.468,3.47,3.466,3.4685,0
,2008-08-25 12:30,25,3.47,3.47,3.4675,3.47,0
,2008-08-25 13:00,25,3.4705,3.479,3.4705,3.476,0
,2008-08-25 13:30,25,3.4755,3.4775,3.471,3.471,0
,2008-08-25 14:00,25,3.4745,3.481,3.474,3.481,0
,2008-08-25 14:30,25,3.4825,3.4845,3.478,3.478,0
,2008-08-25 15:00,25,3.4795,3.4795,3.472,3.475,0
,2008-08-25 16:00,25,3.479,3.485,3.479,3.485,0
,2008-08-25 17:00,26,3.485,3.494,3.473,3.483,0
,2008-08-25 17:30,26,3.471,3.471,3.47,3.47,0
,2008-08-25 18:00,26,3.482,3.482,3.482,3.482,0
,2008-08-25 19:00,26,3.47,3.47,3.47,3.47,0
,2008-08-25 20:00,26,3.47,3.48,3.4665,3.48,0
,2008-08-25 21:00,26,3.49,3.49,3.481,3.481,0
,2008-08-25 21:30,26,3.49,3.495,3.485,3.495,0
,2008-08-25 22:00,26,3.48,3.48,3.48,3.48,0
,2008-08-25 22:30,26,3.48,3.48,3.466,3.466,0
,2008-08-25 23:00,26,3.468,3.47,3.466,3.47,0
,2008-08-25 23:30,26,3.47,3.4745,3.47,3.4745,0
,2008-08-26 00:00,26,3.47,3.47,3.466,3.466,0
,2008-08-26 00:30,26,3.465,3.465,3.455,3.458,0
,2008-08-26 01:00,26,3.456,3.457,3.453,3.4535,0
,2008-08-26 01:30,26,3.453,3.455,3.4375,3.438,0
,2008-08-26 02:00,26,3.441,3.445,3.441,3.445,0
,2008-08-26 02:30,26,3.4435,3.4515,3.4425,3.449,0
,2008-08-26 03:00,26,3.4415,3.4415,3.399,3.406,0
,2008-08-26 03:30,26,3.405,3.405,3.399,3.4025,0
,2008-08-26 04:00,26,3.4055,3.4085,3.3985,3.4015,0
,2008-08-26 04:30,26,3.4025,3.4025,3.3865,3.3865,0
,2008-08-26 05:00,26,3.3855,3.3995,3.385,3.3995,0
,2008-08-26 05:30,26,3.4095,3.4095,3.3825,3.3845,0
,2008-08-26 06:00,26,3.3845,3.395,3.3805,3.3925,0
,2008-08-26 06:30,26,3.392,3.3965,3.3865,3.3915,0
,2008-08-26 07:00,26,3.39,3.404,3.383,3.3895,1
,2008-08-26 07:30,26,3.389,3.42,3.388,3.42,0
,2008-08-26 08:00,26,3.4185,3.43,3.408,3.427,0
,2008-08-26 08:30,26,3.4265,3.438,3.4135,3.415,0
,2008-08-26 09:00,26,3.416,3.4495,3.4045,3.437,0
,2008-08-26 09:30,26,3.436,3.44,3.4245,3.429,0
,2008-08-26 10:00,26,3.43,3.435,3.4205,3.43,0
,2008-08-26 10:30,26,3.428,3.4325,3.419,3.423,0
,2008-08-26 11:00,26,3.422,3.4225,3.412,3.416,0
,2008-08-26 11:30,26,3.4165,3.419,3.407,3.417,1
,2008-08-26 12:00,26,3.4165,3.4225,3.414,3.4205,0
,2008-08-26 12:30,26,3.421,3.421,3.416,3.4175,0
,2008-08-26 13:00,26,3.416,3.4195,3.415,3.4175,0
,2008-08-26 13:30,26,3.4165,3.418,3.416,3.418,0
,2008-08-26 14:00,26,3.416,3.42,3.416,3.42,0
,2008-08-26 14:30,26,3.422,3.422,3.414,3.414,0
,2008-08-26 15:00,26,3.413,3.419,3.413,3.419,0
,2008-08-26 15:30,26,3.413,3.425,3.413,3.425,0
,2008-08-26 17:00,27,3.426,3.426,3.426,3.426,0
,2008-08-26 17:30,27,3.425,3.4295,3.415,3.4295,0
,2008-08-26 18:00,27,3.415,3.415,3.41,3.41,0
,2008-08-26 18:30,27,3.419,3.419,3.419,3.419,0
,2008-08-26 19:00,27,3.4185,3.42,3.4185,3.42,0
,2008-08-26 20:00,27,3.424,3.435,3.423,3.423,0
,2008-08-26 20:30,27,3.4275,3.43,3.4275,3.43,0
,2008-08-26 21:30,27,3.4205,3.429,3.42,3.429,0
,2008-08-26 22:30,27,3.4295,3.4295,3.4295,3.4295,0
,2008-08-26 23:00,27,3.4295,3.4295,3.4295,3.4295,0
,2008-08-26 23:30,27,3.4225,3.4225,3.4215,3.4215,0
,2008-08-27 00:30,27,3.429,3.431,3.429,3.431,0
,2008-08-27 01:00,27,3.435,3.435,3.4285,3.4285,0
,2008-08-27 01:30,27,3.4335,3.44,3.4335,3.436,0
,2008-08-27 02:00,27,3.4295,3.4305,3.423,3.43,0
,2008-08-27 02:30,27,3.43,3.4415,3.43,3.43,0
,2008-08-27 03:00,27,3.4285,3.444,3.428,3.432,0
,2008-08-27 03:30,27,3.43,3.435,3.4295,3.435,0
,2008-08-27 04:00,27,3.438,3.446,3.438,3.4425,0
,2008-08-27 04:30,27,3.4415,3.445,3.441,3.443,0
,2008-08-27 05:00,27,3.4425,3.4445,3.4365,3.4365,0
,2008-08-27 05:30,27,3.436,3.4365,3.429,3.4365,0
,2008-08-27 06:00,27,3.4345,3.4345,3.412,3.412,0
,2008-08-27 06:30,27,3.4135,3.431,3.405,3.43,0
,2008-08-27 07:00,27,3.432,3.461,3.432,3.45,0
,2008-08-27 07:30,27,3.449,3.464,3.439,3.4445,0
,2008-08-27 08:00,27,3.4445,3.4575,3.443,3.4495,0
,2008-08-27 08:30,27,3.45,3.4565,3.4465,3.4505,0
,2008-08-27 09:00,27,3.453,3.465,3.444,3.452,0
,2008-08-27 09:30,27,3.4515,3.4795,3.4515,3.4745,1
,2008-08-27 10:00,27,3.4755,3.476,3.447,3.449,0
,2008-08-27 10:30,27,3.4515,3.4675,3.4515,3.456,0
,2008-08-27 11:00,27,3.4545,3.4625,3.45,3.454,0
,2008-08-27 11:30,27,3.455,3.46,3.44,3.445,0
,2008-08-27 12:00,27,3.4435,3.445,3.44,3.444,0
,2008-08-27 12:30,27,3.443,3.443,3.437,3.439,0
,2008-08-27 13:00,27,3.44,3.448,3.44,3.448,0
,2008-08-27 13:30,27,3.448,3.45,3.4435,3.45,0
,2008-08-27 14:00,27,3.45,3.452,3.446,3.452,0
,2008-08-27 14:30,27,3.451,3.455,3.45,3.455,0
,2008-08-27 15:00,27,3.458,3.458,3.4515,3.453,0
,2008-08-27 15:30,27,3.4525,3.4575,3.4525,3.4575,0
,2008-08-27 16:00,27,3.4575,3.4575,3.452,3.452,0
,2008-08-27 17:00,28,3.45,3.45,3.4445,3.4445,0
,2008-08-27 18:00,28,3.449,3.449,3.449,3.449,0
,2008-08-27 20:00,28,3.4485,3.4615,3.4485,3.4615,0
,2008-08-27 20:30,28,3.466,3.466,3.466,3.466,0
,2008-08-27 21:30,28,3.455,3.455,3.455,3.455,0
,2008-08-27 22:00,28,3.4575,3.46,3.4575,3.46,0
,2008-08-27 22:30,28,3.46,3.46,3.46,3.46,0
,2008-08-27 23:00,28,3.465,3.465,3.465,3.465,0
,2008-08-28 00:00,28,3.464,3.4655,3.464,3.4655,0
,2008-08-28 00:30,28,3.4655,3.4685,3.4635,3.4685,0
,2008-08-28 01:00,28,3.466,3.466,3.4485,3.454,0
,2008-08-28 01:30,28,3.452,3.457,3.451,3.457,0
,2008-08-28 02:00,28,3.457,3.462,3.457,3.4615,0
,2008-08-28 02:30,28,3.455,3.455,3.435,3.4425,0
,2008-08-28 03:00,28,3.4415,3.4415,3.413,3.422,0
,2008-08-28 03:30,28,3.4235,3.4265,3.405,3.4145,0
,2008-08-28 04:00,28,3.414,3.4155,3.401,3.411,0
,2008-08-28 04:30,28,3.414,3.4175,3.412,3.416,0
,2008-08-28 05:00,28,3.413,3.413,3.402,3.4065,0
,2008-08-28 05:30,28,3.41,3.4205,3.408,3.4205,0
,2008-08-28 06:00,28,3.4205,3.4225,3.406,3.416,0
,2008-08-28 06:30,28,3.415,3.4335,3.414,3.427,0
,2008-08-28 07:00,28,3.427,3.434,3.4175,3.432,0
,2008-08-28 07:30,28,3.432,3.438,3.4195,3.4365,0
,2008-08-28 08:00,28,3.436,3.4625,3.4355,3.458,1
,2008-08-28 08:30,28,3.4585,3.4605,3.434,3.439,0
,2008-08-28 09:00,28,3.4375,3.447,3.4265,3.434,0
,2008-08-28 09:30,28,3.436,3.436,3.4125,3.417,0
,2008-08-28 10:00,28,3.4185,3.425,3.4065,3.411,0
,2008-08-28 10:30,28,3.411,3.4115,3.386,3.396,2
,2008-08-28 11:00,28,3.3945,3.402,3.3915,3.3965,0
,2008-08-28 11:30,28,3.3955,3.4055,3.394,3.3995,0
,2008-08-28 12:00,28,3.4,3.405,3.395,3.405,0
,2008-08-28 12:30,28,3.4035,3.409,3.4005,3.405,0
,2008-08-28 13:00,28,3.3975,3.4,3.395,3.398,0
,2008-08-28 13:30,28,3.398,3.4075,3.3975,3.4025,0
,2008-08-28 14:00,28,3.403,3.412,3.4005,3.408,0
,2008-08-28 14:30,28,3.41,3.423,3.41,3.4185,0
,2008-08-28 15:00,28,3.4195,3.423,3.409,3.409,0
,2008-08-28 15:30,28,3.408,3.408,3.3935,3.3935,0
,2008-08-28 16:00,28,3.393,3.393,3.393,3.393,0
,2008-08-28 17:00,29,3.4,3.4005,3.393,3.4005,0
,2008-08-28 17:30,29,3.4025,3.4025,3.4025,3.4025,0
,2008-08-28 18:00,29,3.4,3.4,3.4,3.4,0
,2008-08-28 19:00,29,3.402,3.402,3.402,3.402,0
,2008-08-28 20:00,29,3.408,3.408,3.408,3.408,0
,2008-08-28 20:30,29,3.41,3.41,3.41,3.41,0
,2008-08-28 21:00,29,3.4025,3.4025,3.3925,3.395,0
,2008-08-28 21:30,29,3.405,3.405,3.3955,3.3955,0
,2008-08-28 22:00,29,3.395,3.395,3.395,3.395,0
,2008-08-28 23:00,29,3.3965,3.3965,3.3965,3.3965,0
,2008-08-28 23:30,29,3.3995,3.401,3.3975,3.4,0
,2008-08-29 00:00,29,3.402,3.402,3.391,3.391,0
,2008-08-29 00:30,29,3.391,3.391,3.3765,3.386,0
,2008-08-29 01:00,29,3.389,3.3895,3.384,3.389,0
,2008-08-29 01:30,29,3.39,3.3915,3.3855,3.3875,0
,2008-08-29 02:00,29,3.387,3.402,3.387,3.3985,0
,2008-08-29 02:30,29,3.392,3.402,3.3875,3.402,0
,2008-08-29 03:00,29,3.39,3.3935,3.3825,3.389,0
,2008-08-29 03:30,29,3.385,3.3885,3.3825,3.3825,0
,2008-08-29 04:00,29,3.3815,3.3815,3.36,3.3615,0
,2008-08-29 04:30,29,3.363,3.372,3.3605,3.3605,0
,2008-08-29 05:00,29,3.3575,3.363,3.354,3.363,0
,2008-08-29 05:30,29,3.3625,3.3715,3.3625,3.3645,0
,2008-08-29 06:00,29,3.364,3.364,3.345,3.35,0
,2008-08-29 06:30,29,3.3525,3.3625,3.348,3.3625,0
,2008-08-29 07:00,29,3.361,3.3625,3.3445,3.348,1
,2008-08-29 07:30,29,3.349,3.3575,3.347,3.3535,0
,2008-08-29 08:00,29,3.3535,3.375,3.3535,3.368,1
,2008-08-29 08:30,29,3.369,3.3725,3.3555,3.3595,0
,2008-08-29 09:00,29,3.358,3.375,3.3545,3.37,0
,2008-08-29 09:30,29,3.3725,3.389,3.365,3.3735,0
,2008-08-29 10:00,29,3.3735,3.3755,3.363,3.37,0
,2008-08-29 10:30,29,3.3715,3.3885,3.3705,3.383,0
,2008-08-29 11:00,29,3.384,3.3855,3.379,3.38,0
,2008-08-29 11:30,29,3.381,3.39,3.3655,3.388,2
,2008-08-29 12:00,29,3.389,3.389,3.373,3.3795,0
,2008-08-29 12:30,29,3.378,3.3815,3.376,3.3775,0
,2008-08-29 13:00,29,3.377,3.3825,3.377,3.3825,0
,2008-08-29 13:30,29,3.38,3.382,3.3785,3.381,0
,2008-08-29 14:00,29,3.382,3.3825,3.3785,3.3795,0
,2008-08-29 14:30,29,3.38,3.38,3.379,3.38,0
,2008-08-29 15:00,29,3.3785,3.3795,3.3785,3.3795,0
,2008-08-29 15:30,29,3.3785,3.3785,3.3745,3.3745,0
,2008-08-29 16:00,29,3.374,3.374,3.3705,3.3705,0
,2008-08-31 17:00,1,3.3755,3.383,3.3755,3.383,0
,2008-08-31 18:30,1,3.38,3.38,3.38,3.38,0
,2008-08-31 19:30,1,3.3785,3.3785,3.3785,3.3785,0
,2008-08-31 20:00,1,3.38,3.38,3.377,3.377,0
,2008-08-31 20:30,1,3.381,3.382,3.381,3.382,0
,2008-08-31 21:30,1,3.377,3.377,3.3765,3.3765,0
,2008-08-31 22:00,1,3.38,3.38,3.38,3.38,0
,2008-08-31 22:30,1,3.3765,3.3765,3.3765,3.3765,0
,2008-08-31 23:00,1,3.38,3.3805,3.3765,3.377,0
,2008-08-31 23:30,1,3.3765,3.378,3.3675,3.368,0
,2008-09-01 00:00,1,3.368,3.369,3.366,3.366,0
,2008-09-01 00:30,1,3.366,3.37,3.3655,3.37,0
,2008-09-01 01:00,1,3.3675,3.37,3.363,3.363,0
,2008-09-01 01:30,1,3.3635,3.3635,3.337,3.3435,0
,2008-09-01 02:00,1,3.3455,3.3505,3.337,3.337,0
,2008-09-01 02:30,1,3.343,3.35,3.325,3.325,0
,2008-09-01 03:00,1,3.3265,3.337,3.3235,3.3295,0
,2008-09-01 03:30,1,3.33,3.338,3.323,3.338,0
,2008-09-01 04:00,1,3.338,3.338,3.3225,3.3225,0
,2008-09-01 04:30,1,3.325,3.33,3.3225,3.325,0
,2008-09-01 05:00,1,3.3225,3.3225,3.303,3.3095,0
,2008-09-01 05:30,1,3.3095,3.313,3.307,3.311,0
,2008-09-01 06:00,1,3.31,3.313,3.303,3.313,0
,2008-09-01 06:30,1,3.3105,3.3165,3.305,3.305,0
,2008-09-01 07:00,1,3.305,3.3155,3.301,3.3145,0
,2008-09-01 07:30,1,3.317,3.3225,3.3145,3.3155,0
,2008-09-01 08:00,1,3.317,3.3195,3.287,3.3,0
,2008-09-01 08:30,1,3.304,3.313,3.3025,3.3125,0
,2008-09-01 09:00,1,3.304,3.306,3.29,3.294,0
,2008-09-01 09:30,1,3.295,3.304,3.29,3.29,0
,2008-09-01 10:00,1,3.292,3.296,3.2775,3.296,0
,2008-09-01 10:30,1,3.293,3.293,3.289,3.29,0
,2008-09-01 11:00,1,3.2965,3.3035,3.288,3.3,0
,2008-09-01 11:30,1,3.3,3.3,3.2965,3.2975,0
,2008-09-01 12:00,1,3.297,3.3025,3.2915,3.3025,0
,2008-09-01 12:30,1,3.2995,3.3,3.292,3.292,0
,2008-09-01 13:00,1,3.3,3.3,3.3,3.3,0
,2008-09-01 13:30,1,3.306,3.307,3.306,3.307,0
,2008-09-01 14:00,1,3.2945,3.307,3.2945,3.307,0
,2008-09-01 16:00,1,3.3075,3.3075,3.3075,3.3075,0
,2008-09-01 17:00,2,3.305,3.305,3.3025,3.3025,0
,2008-09-01 18:00,2,3.3,3.3075,3.3,3.3075,0
,2008-09-01 19:00,2,3.3075,3.3075,3.3075,3.3075,0
,2008-09-01 19:30,2,3.3025,3.305,3.3,3.305,0
,2008-09-01 20:00,2,3.3025,3.3025,3.295,3.295,0
,2008-09-01 20:30,2,3.2965,3.3,3.2965,3.3,0
,2008-09-01 21:30,2,3.3035,3.3035,3.3035,3.3035,0
,2008-09-01 22:00,2,3.3035,3.3035,3.296,3.296,0
,2008-09-01 22:30,2,3.295,3.295,3.2865,3.2865,0
,2008-09-01 23:00,2,3.2855,3.2855,3.2845,3.2845,0
,2008-09-01 23:30,2,3.2885,3.29,3.2775,3.282,0
,2008-09-02 00:00,2,3.28,3.2825,3.28,3.2815,0
,2008-09-02 00:30,2,3.282,3.288,3.278,3.288,0
,2008-09-02 01:00,2,3.2835,3.2875,3.26,3.267,0
,2008-09-02 01:30,2,3.265,3.2725,3.2535,3.2625,0
,2008-09-02 02:00,2,3.263,3.27,3.2585,3.26,0
,2008-09-02 02:30,2,3.2595,3.26,3.229,3.234,0
,2008-09-02 03:00,2,3.234,3.2425,3.227,3.24,0
,2008-09-02 03:30,2,3.2375,3.252,3.2365,3.242,0
,2008-09-02 04:00,2,3.244,3.244,3.221,3.2215,0
,2008-09-02 04:30,2,3.224,3.2295,3.216,3.226,0
,2008-09-02 05:00,2,3.228,3.245,3.228,3.241,0
,2008-09-02 05:30,2,3.24,3.245,3.238,3.2405,0
,2008-09-02 06:00,2,3.24,3.2435,3.159,3.227,4
,2008-09-02 06:30,2,3.225,3.2475,3.2235,3.241,0
,2008-09-02 07:00,2,3.243,3.245,3.2215,3.2265,5
,2008-09-02 07:30,2,3.2255,3.2395,3.216,3.2255,0
,2008-09-02 08:00,2,3.225,3.2385,3.216,3.2355,1
,2008-09-02 08:30,2,3.233,3.2495,3.231,3.2475,0
,2008-09-02 09:00,2,3.248,3.2855,3.2425,3.274,1
,2008-09-02 09:30,2,3.274,3.281,3.2585,3.263,0
,2008-09-02 10:00,2,3.265,3.28,3.264,3.272,0
,2008-09-02 10:30,2,3.272,3.278,3.2665,3.278,0
,2008-09-02 11:00,2,3.2775,3.287,3.2755,3.281,0
,2008-09-02 11:30,2,3.2815,3.2865,3.27,3.272,1
,2008-09-02 12:00,2,3.271,3.279,3.2705,3.277,0
,2008-09-02 12:30,2,3.2765,3.285,3.275,3.285,0
,2008-09-02 13:00,2,3.28,3.2865,3.275,3.276,0
,2008-09-02 13:30,2,3.275,3.281,3.275,3.2795,0
,2008-09-02 14:00,2,3.2795,3.284,3.277,3.277,0
,2008-09-02 14:30,2,3.2795,3.2795,3.277,3.277,0
,2008-09-02 15:00,2,3.2785,3.279,3.276,3.2785,0
,2008-09-02 15:30,2,3.28,3.28,3.275,3.2765,0
,2008-09-02 17:00,3,3.2735,3.2735,3.273,3.273,0
,2008-09-02 17:30,3,3.278,3.28,3.275,3.28,0
,2008-09-02 18:00,3,3.287,3.29,3.2855,3.29,0
,2008-09-02 18:30,3,3.28,3.28,3.28,3.28,0
,2008-09-02 19:00,3,3.28,3.288,3.28,3.288,0
,2008-09-02 19:30,3,3.28,3.28,3.28,3.28,0
,2008-09-02 20:00,3,3.288,3.32,3.288,3.2975,0
,2008-09-02 20:30,3,3.29,3.2965,3.29,3.2965,0
,2008-09-02 21:00,3,3.295,3.295,3.29,3.29,0
,2008-09-02 21:30,3,3.294,3.294,3.289,3.291,0
,2008-09-02 22:00,3,3.289,3.294,3.2815,3.2815,0
,2008-09-02 22:30,3,3.287,3.287,3.287,3.287,0
,2008-09-02 23:00,3,3.29,3.29,3.275,3.275,0
,2008-09-02 23:30,3,3.275,3.275,3.2735,3.2735,0
,2008-09-03 00:00,3,3.28,3.28,3.28,3.28,0
,2008-09-03 00:30,3,3.2875,3.288,3.275,3.284,0
,2008-09-03 01:00,3,3.282,3.284,3.268,3.2795,0
,2008-09-03 01:30,3,3.2695,3.283,3.2695,3.275,0
,2008-09-03 02:00,3,3.273,3.275,3.269,3.269,0
,2008-09-03 02:30,3,3.2675,3.2675,3.2525,3.2525,0
,2008-09-03 03:00,3,3.2525,3.2695,3.252,3.264,0
,2008-09-03 03:30,3,3.261,3.291,3.261,3.2815,0
,2008-09-03 04:00,3,3.2815,3.285,3.277,3.277,0
,2008-09-03 04:30,3,3.2755,3.28,3.2725,3.2775,0
,2008-09-03 05:00,3,3.28,3.2855,3.276,3.276,0
,2008-09-03 05:30,3,3.281,3.2835,3.2805,3.283,0
,2008-09-03 06:00,3,3.287,3.2995,3.2845,3.291,0
,2008-09-03 06:30,3,3.29,3.305,3.2855,3.2915,0
,2008-09-03 07:00,3,3.292,3.3015,3.286,3.298,0
,2008-09-03 07:30,3,3.299,3.328,3.296,3.317,2
,2008-09-03 08:00,3,3.3155,3.3185,3.2935,3.313,0
,2008-09-03 08:30,3,3.313,3.324,3.31,3.3205,0
,2008-09-03 09:00,3,3.3205,3.3315,3.3105,3.3245,0
,2008-09-03 09:30,3,3.3255,3.326,3.304,3.3165,0
,2008-09-03 10:00,3,3.3165,3.3175,3.296,3.307,0
,2008-09-03 10:30,3,3.307,3.3175,3.3035,3.3095,0
,2008-09-03 11:00,3,3.31,3.32,3.308,3.3125,0
,2008-09-03 11:30,3,3.311,3.315,3.307,3.3125,0
,2008-09-03 12:00,3,3.313,3.3185,3.31,3.314,0
,2008-09-03 12:30,3,3.3135,3.315,3.3115,3.3135,0
,2008-09-03 13:00,3,3.31,3.314,3.3,3.3,0
,2008-09-03 13:30,3,3.2995,3.2995,3.298,3.299,0
,2008-09-03 14:00,3,3.2965,3.3,3.2955,3.3,0
,2008-09-03 14:30,3,3.2995,3.3095,3.2995,3.3095,0
,2008-09-03 15:00,3,3.3075,3.31,3.303,3.31,0
,2008-09-03 15:30,3,3.303,3.309,3.3025,3.309,0
,2008-09-03 16:00,3,3.309,3.309,3.3,3.3,0
,2008-09-03 17:00,4,3.3195,3.3195,3.3105,3.3175,0
,2008-09-03 17:30,4,3.3135,3.3135,3.3005,3.3105,0
,2008-09-03 18:00,4,3.3,3.3,3.3,3.3,0
,2008-09-03 19:30,4,3.315,3.3235,3.315,3.3235,0
,2008-09-03 20:30,4,3.3125,3.315,3.3125,3.315,0
,2008-09-03 21:00,4,3.312,3.315,3.312,3.313,0
,2008-09-03 21:30,4,3.311,3.3135,3.31,3.31,0
,2008-09-03 22:00,4,3.305,3.305,3.295,3.3,0
,2008-09-03 22:30,4,3.309,3.312,3.309,3.309,0
,2008-09-03 23:00,4,3.3055,3.3055,3.303,3.303,0
,2008-09-03 23:30,4,3.3055,3.3085,3.3025,3.305,0
,2008-09-04 00:00,4,3.306,3.3135,3.306,3.3135,0
,2008-09-04 00:30,4,3.3125,3.3125,3.297,3.297,0
,2008-09-04 01:00,4,3.3025,3.315,3.3015,3.3055,0
,2008-09-04 01:30,4,3.307,3.311,3.3055,3.308,0
,2008-09-04 02:00,4,3.305,3.3175,3.3015,3.3155,0
,2008-09-04 02:30,4,3.3135,3.3175,3.303,3.311,0
,2008-09-04 03:00,4,3.312,3.342,3.307,3.334,0
,2008-09-04 03:30,4,3.3325,3.3525,3.326,3.352,0
,2008-09-04 04:00,4,3.3515,3.3515,3.342,3.3475,0
,2008-09-04 04:30,4,3.3435,3.3445,3.3325,3.334,0
,2008-09-04 05:00,4,3.334,3.335,3.3225,3.327,0
,2008-09-04 05:30,4,3.3265,3.3285,3.3175,3.323,0
,2008-09-04 06:00,4,3.3235,3.335,3.3205,3.3225,0
,2008-09-04 06:30,4,3.3215,3.333,3.3215,3.3265,0
,2008-09-04 07:00,4,3.3295,3.334,3.318,3.325,0
,2008-09-04 07:30,4,3.3275,3.3345,3.315,3.325,0
,2008-09-04 08:00,4,3.3265,3.34,3.3225,3.3355,0
,2008-09-04 08:30,4,3.335,3.348,3.328,3.334,0
,2008-09-04 09:00,4,3.3345,3.3345,3.311,3.317,0
,2008-09-04 09:30,4,3.316,3.3255,3.3045,3.3055,1
,2008-09-04 10:00,4,3.3055,3.3175,3.272,3.2805,2
,2008-09-04 10:30,4,3.2805,3.3175,3.244,3.258,2
,2008-09-04 11:00,4,3.259,3.267,3.255,3.26,0
,2008-09-04 11:30,4,3.26,3.2705,3.259,3.2645,0
,2008-09-04 12:00,4,3.2655,3.2655,3.255,3.2625,0
,2008-09-04 12:30,4,3.2615,3.266,3.261,3.263,0
,2008-09-04 13:00,4,3.265,3.265,3.25,3.25,0
,2008-09-04 13:30,4,3.255,3.258,3.2535,3.2545,0
,2008-09-04 14:00,4,3.256,3.2595,3.2545,3.258,0
,2008-09-04 14:30,4,3.257,3.2635,3.257,3.263,0
,2008-09-04 15:00,4,3.2575,3.2625,3.256,3.2605,0
,2008-09-04 15:30,4,3.2625,3.2625,3.255,3.2625,0
,2008-09-04 16:00,4,3.2625,3.266,3.2625,3.266,0
,2008-09-04 17:00,5,3.255,3.255,3.2365,3.2365,0
,2008-09-04 17:30,5,3.2365,3.24,3.235,3.2355,0
,2008-09-04 18:00,5,3.2425,3.2425,3.23,3.2325,0
,2008-09-04 18:30,5,3.23,3.24,3.23,3.24,0
,2008-09-04 19:00,5,3.24,3.2495,3.235,3.243,0
,2008-09-04 19:30,5,3.241,3.2415,3.236,3.236,0
,2008-09-04 20:00,5,3.2395,3.2395,3.225,3.226,0
,2008-09-04 20:30,5,3.229,3.24,3.229,3.24,0
,2008-09-04 21:00,5,3.239,3.239,3.233,3.2365,0
,2008-09-04 21:30,5,3.24,3.2425,3.24,3.2425,0
,2008-09-04 22:00,5,3.241,3.241,3.2405,3.2405,0
,2008-09-04 22:30,5,3.2415,3.2415,3.233,3.233,0
,2008-09-04 23:00,5,3.233,3.233,3.233,3.233,0
,2008-09-04 23:30,5,3.2415,3.246,3.23,3.2425,0
,2008-09-05 00:00,5,3.243,3.2475,3.2425,3.2425,0
,2008-09-05 00:30,5,3.242,3.2435,3.237,3.24,0
,2008-09-05 01:00,5,3.2385,3.2385,3.232,3.2325,0
,2008-09-05 01:30,5,3.2325,3.233,3.225,3.2285,0
,2008-09-05 02:00,5,3.228,3.234,3.226,3.2265,0
,2008-09-05 02:30,5,3.228,3.23,3.188,3.188,0
,2008-09-05 03:00,5,3.19,3.1905,3.148,3.167,4
,2008-09-05 03:30,5,3.1665,3.17,3.1575,3.17,0
,2008-09-05 04:00,5,3.174,3.179,3.1735,3.1765,0
,2008-09-05 04:30,5,3.177,3.1805,3.168,3.175,0
,2008-09-05 05:00,5,3.175,3.182,3.172,3.18,0
,2008-09-05 05:30,5,3.1815,3.1815,3.163,3.165,0
,2008-09-05 06:00,5,3.167,3.169,3.1485,3.166,0
,2008-09-05 06:30,5,3.166,3.1725,3.152,3.157,0
,2008-09-05 07:00,5,3.157,3.1625,3.1425,3.151,6
,2008-09-05 07:30,5,3.1505,3.162,3.1245,3.144,14
,2008-09-05 08:00,5,3.144,3.166,3.137,3.166,0
,2008-09-05 08:30,5,3.1655,3.17,3.1535,3.1565,0
,2008-09-05 09:00,5,3.1555,3.1555,3.1245,3.1265,0
,2008-09-05 09:30,5,3.1275,3.13,3.1035,3.107,4
,2008-09-05 10:00,5,3.1075,3.121,3.0745,3.0835,10
,2008-09-05 10:30,5,3.0845,3.109,3.0845,3.1055,2
,2008-09-05 11:00,5,3.107,3.1115,3.101,3.1055,0
,2008-09-05 11:30,5,3.105,3.105,3.095,3.102,3
,2008-09-05 12:00,5,3.102,3.1075,3.1,3.1075,0
,2008-09-05 12:30,5,3.105,3.109,3.103,3.107,0
,2008-09-05 13:00,5,3.108,3.1225,3.103,3.1225,0
,2008-09-05 13:30,5,3.1225,3.135,3.1225,3.135,0
,2008-09-05 14:00,5,3.1355,3.1355,3.124,3.124,0
,2008-09-05 14:30,5,3.122,3.1345,3.12,3.1345,0
,2008-09-05 15:00,5,3.1325,3.134,3.121,3.129,0
,2008-09-05 15:30,5,3.125,3.125,3.12,3.12,0
,2008-09-05 16:00,5,3.1235,3.1255,3.121,3.121,0
,2008-09-07 17:00,8,3.1375,3.16,3.1365,3.14,0
,2008-09-07 17:30,8,3.1535,3.16,3.125,3.152,0
,2008-09-07 18:00,8,3.1575,3.158,3.148,3.151,0
,2008-09-07 18:30,8,3.15,3.1575,3.15,3.151,0
,2008-09-07 19:00,8,3.157,3.165,3.15,3.165,0
,2008-09-07 19:30,8,3.1675,3.1675,3.153,3.153,0
,2008-09-07 20:00,8,3.159,3.16,3.1425,3.154,0
,2008-09-07 20:30,8,3.154,3.155,3.1495,3.1495,0
,2008-09-07 21:00,8,3.1455,3.1565,3.143,3.15,0
,2008-09-07 21:30,8,3.15,3.1515,3.15,3.1515,0
,2008-09-07 22:00,8,3.1505,3.1525,3.1425,3.1425,0
,2008-09-07 22:30,8,3.14,3.145,3.137,3.145,0
,2008-09-07 23:00,8,3.142,3.1445,3.142,3.1445,0
,2008-09-07 23:30,8,3.139,3.1475,3.1365,3.147,0
,2008-09-08 00:00,8,3.144,3.1495,3.1395,3.142,0
,2008-09-08 00:30,8,3.1435,3.1475,3.138,3.138,0
,2008-09-08 01:00,8,3.14,3.14,3.116,3.118,0
,2008-09-08 01:30,8,3.118,3.124,3.108,3.124,0
,2008-09-08 02:00,8,3.124,3.1595,3.1235,3.1585,0
,2008-09-08 02:30,8,3.1555,3.1625,3.145,3.145,0
,2008-09-08 03:00,8,3.145,3.1575,3.135,3.143,0
,2008-09-08 03:30,8,3.1415,3.1505,3.1415,3.148,0
,2008-09-08 04:00,8,3.1465,3.15,3.1275,3.135,0
,2008-09-08 04:30,8,3.135,3.147,3.1345,3.145,0
,2008-09-08 05:00,8,3.142,3.1455,3.122,3.127,0
,2008-09-08 05:30,8,3.1275,3.133,3.127,3.129,0
,2008-09-08 06:00,8,3.13,3.135,3.129,3.132,0
,2008-09-08 06:30,8,3.134,3.149,3.1335,3.1345,0
,2008-09-08 07:00,8,3.1345,3.141,3.1225,3.1265,5
,2008-09-08 07:30,8,3.127,3.1465,3.1265,3.146,2
,2008-09-08 08:00,8,3.147,3.1515,3.14,3.142,2
,2008-09-08 08:30,8,3.1415,3.1485,3.1415,3.1435,0
,2008-09-08 09:00,8,3.1425,3.1465,3.131,3.141,0
,2008-09-08 09:30,8,3.142,3.1525,3.138,3.145,0
,2008-09-08 10:00,8,3.1455,3.154,3.143,3.1445,0
,2008-09-08 10:30,8,3.1445,3.15,3.104,3.1065,0
,2008-09-08 11:00,8,3.106,3.1115,3.095,3.101,0
,2008-09-08 11:30,8,3.101,3.102,3.087,3.0935,2
,2008-09-08 12:00,8,3.093,3.102,3.093,3.1,0
,2008-09-08 12:30,8,3.098,3.102,3.0925,3.0925,0
,2008-09-08 13:00,8,3.094,3.1,3.0905,3.0985,0
,2008-09-08 13:30,8,3.098,3.1,3.091,3.0925,0
,2008-09-08 14:00,8,3.0985,3.104,3.0925,3.096,0
,2008-09-08 14:30,8,3.092,3.0955,3.092,3.092,0
,2008-09-08 15:00,8,3.0955,3.0995,3.092,3.0985,0
,2008-09-08 15:30,8,3.095,3.0995,3.093,3.097,0
,2008-09-08 16:00,8,3.093,3.0955,3.093,3.093,0
,2008-09-08 17:00,9,3.097,3.097,3.097,3.097,0
,2008-09-08 17:30,9,3.092,3.0975,3.092,3.0975,0
,2008-09-08 18:00,9,3.093,3.093,3.091,3.091,0
,2008-09-08 18:30,9,3.09,3.09,3.0875,3.0875,0
,2008-09-08 19:00,9,3.095,3.102,3.0875,3.095,0
,2008-09-08 19:30,9,3.1,3.105,3.1,3.105,0
,2008-09-08 20:00,9,3.0985,3.105,3.095,3.105,0
,2008-09-08 20:30,9,3.1,3.122,3.1,3.122,0
,2008-09-08 21:00,9,3.12,3.1225,3.118,3.118,0
,2008-09-08 21:30,9,3.115,3.115,3.1105,3.1105,0
,2008-09-08 22:00,9,3.1105,3.1185,3.1105,3.1185,0
,2008-09-08 22:30,9,3.11,3.1105,3.11,3.11,0
,2008-09-08 23:00,9,3.11,3.113,3.1055,3.113,0
,2008-09-08 23:30,9,3.111,3.1125,3.105,3.1055,0
,2008-09-09 00:00,9,3.105,3.113,3.104,3.106,0
,2008-09-09 00:30,9,3.104,3.105,3.095,3.101,0
,2008-09-09 01:00,9,3.101,3.101,3.0775,3.091,0
,2008-09-09 01:30,9,3.093,3.108,3.092,3.108,0
,2008-09-09 02:00,9,3.106,3.1065,3.087,3.098,0
,2008-09-09 02:30,9,3.0935,3.099,3.0935,3.099,0
,2008-09-09 03:00,9,3.1,3.111,3.0955,3.1005,0
,2008-09-09 03:30,9,3.1,3.1,3.088,3.096,0
,2008-09-09 04:00,9,3.0975,3.111,3.0945,3.108,0
,2008-09-09 04:30,9,3.111,3.12,3.1035,3.1145,0
,2008-09-09 05:00,9,3.1165,3.13,3.115,3.1225,0
,2008-09-09 05:30,9,3.1245,3.1285,3.113,3.1135,0
,2008-09-09 06:00,9,3.113,3.115,3.0955,3.1,0
,2008-09-09 06:30,9,3.1,3.1035,3.092,3.094,0
,2008-09-09 07:00,9,3.092,3.0995,3.089,3.091,0
,2008-09-09 07:30,9,3.091,3.0955,3.066,3.076,4
,2008-09-09 08:00,9,3.076,3.083,3.065,3.066,0
,2008-09-09 08:30,9,3.0655,3.07,3.048,3.0615,5
,2008-09-09 09:00,9,3.0615,3.079,3.0505,3.0665,1
,2008-09-09 09:30,9,3.065,3.071,3.054,3.071,1
,2008-09-09 10:00,9,3.071,3.1,3.0645,3.0815,0
,2008-09-09 10:30,9,3.083,3.0845,3.0675,3.074,0
,2008-09-09 11:00,9,3.0765,3.0835,3.072,3.0805,0
,2008-09-09 11:30,9,3.08,3.09,3.0765,3.088,2
,2008-09-09 12:00,9,3.0865,3.09,3.0855,3.0895,0
,2008-09-09 12:30,9,3.09,3.093,3.086,3.086,0
,2008-09-09 13:00,9,3.086,3.0915,3.0805,3.0805,0
,2008-09-09 13:30,9,3.081,3.091,3.0675,3.0685,0
,2008-09-09 14:00,9,3.0685,3.0685,3.053,3.0535,0
,2008-09-09 14:30,9,3.053,3.0535,3.0425,3.045,0
,2008-09-09 15:00,9,3.045,3.056,3.0425,3.056,0
,2008-09-09 15:30,9,3.056,3.0575,3.044,3.0475,0
,2008-09-09 16:00,9,3.0475,3.051,3.0475,3.051,0
,2008-09-09 17:00,10,3.045,3.0475,3.04,3.0475,0
,2008-09-09 17:30,10,3.0475,3.05,3.0425,3.0425,0
,2008-09-09 18:00,10,3.0415,3.045,3.0415,3.045,0
,2008-09-09 18:30,10,3.045,3.0495,3.0425,3.0495,0
,2008-09-09 19:00,10,3.05,3.07,3.05,3.063,0
,2008-09-09 19:30,10,3.0605,3.071,3.057,3.071,0
,2008-09-09 20:00,10,3.072,3.081,3.07,3.081,0
,2008-09-09 20:30,10,3.075,3.087,3.075,3.079,0
,2008-09-09 21:00,10,3.087,3.0875,3.0805,3.0815,0
,2008-09-09 21:30,10,3.08,3.084,3.0755,3.0755,0
,2008-09-09 22:00,10,3.072,3.083,3.072,3.08,0
,2008-09-09 22:30,10,3.0815,3.0815,3.0815,3.0815,0
,2008-09-09 23:00,10,3.0815,3.0845,3.076,3.076,0
,2008-09-09 23:30,10,3.0765,3.0825,3.0755,3.0785,0
,2008-09-10 00:00,10,3.0775,3.081,3.073,3.0735,0
,2008-09-10 00:30,10,3.073,3.0835,3.073,3.0805,0
,2008-09-10 01:00,10,3.075,3.075,3.0625,3.069,0
,2008-09-10 01:30,10,3.069,3.0765,3.068,3.0685,0
,2008-09-10 02:00,10,3.068,3.078,3.0555,3.078,0
,2008-09-10 02:30,10,3.0775,3.088,3.0675,3.07,0
,2008-09-10 03:00,10,3.0675,3.074,3.0565,3.066,0
,2008-09-10 03:30,10,3.065,3.0855,3.065,3.075,0
,2008-09-10 04:00,10,3.073,3.093,3.0715,3.084,0
,2008-09-10 04:30,10,3.0825,3.0825,3.066,3.0665,0
,2008-09-10 05:00,10,3.0665,3.07,3.06,3.0645,0
,2008-09-10 05:30,10,3.0635,3.0675,3.0465,3.0515,0
,2008-09-10 06:00,10,3.052,3.0665,3.0505,3.0645,0
,2008-09-10 06:30,10,3.0665,3.0805,3.063,3.063,0
,2008-09-10 07:00,10,3.0685,3.07,3.043,3.066,1
,2008-09-10 07:30,10,3.0655,3.105,3.0655,3.093,6
,2008-09-10 08:00,10,3.092,3.115,3.0855,3.0885,3
,2008-09-10 08:30,10,3.0865,3.1075,3.083,3.102,1
,2008-09-10 09:00,10,3.102,3.102,3.088,3.0925,0
,2008-09-10 09:30,10,3.0925,3.102,3.063,3.07,1
,2008-09-10 10:00,10,3.0725,3.0825,3.054,3.0595,0
,2008-09-10 10:30,10,3.0595,3.0885,3.057,3.083,0
,2008-09-10 11:00,10,3.084,3.1035,3.081,3.101,0
,2008-09-10 11:30,10,3.101,3.144,3.101,3.112,13
,2008-09-10 12:00,10,3.112,3.12,3.1115,3.112,0
,2008-09-10 12:30,10,3.1115,3.1195,3.1115,3.1175,0
,2008-09-10 13:00,10,3.118,3.1235,3.115,3.122,0
,2008-09-10 13:30,10,3.122,3.1255,3.117,3.119,0
,2008-09-10 14:00,10,3.119,3.1265,3.1165,3.1265,0
,2008-09-10 14:30,10,3.1265,3.13,3.1225,3.1265,0
,2008-09-10 15:00,10,3.1265,3.129,3.1225,3.1225,0
,2008-09-10 15:30,10,3.1215,3.126,3.1165,3.126,0
,2008-09-10 16:00,10,3.1275,3.128,3.116,3.1165,0
,2008-09-10 17:00,11,3.11,3.118,3.083,3.118,0
,2008-09-10 17:30,11,3.126,3.126,3.104,3.116,0
,2008-09-10 18:00,11,3.114,3.114,3.105,3.11,0
,2008-09-10 18:30,11,3.114,3.125,3.11,3.11,0
,2008-09-10 19:00,11,3.112,3.115,3.1,3.105,0
,2008-09-10 19:30,11,3.104,3.107,3.097,3.107,0
,2008-09-10 20:00,11,3.105,3.105,3.094,3.094,0
,2008-09-10 20:30,11,3.094,3.1075,3.094,3.106,0
,2008-09-10 21:00,11,3.1095,3.117,3.107,3.117,0
,2008-09-10 21:30,11,3.1205,3.1265,3.113,3.1195,0
,2008-09-10 22:00,11,3.118,3.125,3.118,3.125,0
,2008-09-10 22:30,11,3.123,3.123,3.123,3.123,0
,2008-09-10 23:00,11,3.115,3.1225,3.115,3.1205,0
,2008-09-10 23:30,11,3.1145,3.1185,3.114,3.117,0
,2008-09-11 00:00,11,3.114,3.114,3.1085,3.112,0
,2008-09-11 00:30,11,3.112,3.116,3.112,3.115,0
,2008-09-11 01:00,11,3.113,3.1155,3.113,3.114,0
,2008-09-11 01:30,11,3.111,3.111,3.102,3.108,0
,2008-09-11 02:00,11,3.108,3.113,3.0965,3.102,0
,2008-09-11 02:30,11,3.102,3.102,3.09,3.09,0
,2008-09-11 03:00,11,3.09,3.095,3.0765,3.0865,0
,2008-09-11 03:30,11,3.0845,3.0845,3.063,3.063,0
,2008-09-11 04:00,11,3.064,3.073,3.06,3.0655,0
,2008-09-11 04:30,11,3.065,3.0665,3.058,3.064,0
,2008-09-11 05:00,11,3.0645,3.073,3.061,3.0695,0
,2008-09-11 05:30,11,3.0705,3.078,3.07,3.076,0
,2008-09-11 06:00,11,3.0755,3.0865,3.075,3.08,0
,2008-09-11 06:30,11,3.078,3.095,3.0765,3.089,1
,2008-09-11 07:00,11,3.0905,3.1195,3.085,3.115,3
,2008-09-11 07:30,11,3.1165,3.124,3.0965,3.1005,2
,2008-09-11 08:00,11,3.1025,3.118,3.0945,3.099,0
,2008-09-11 08:30,11,3.1015,3.1035,3.0765,3.0765,0
,2008-09-11 09:00,11,3.0755,3.0905,3.067,3.0905,0
,2008-09-11 09:30,11,3.0895,3.094,3.072,3.085,0
,2008-09-11 10:00,11,3.0855,3.094,3.08,3.094,0
,2008-09-11 10:30,11,3.0945,3.124,3.0945,3.119,0
,2008-09-11 11:00,11,3.12,3.134,3.12,3.1285,2
,2008-09-11 11:30,11,3.13,3.1315,3.1185,3.1185,1
,2008-09-11 12:00,11,3.1185,3.123,3.109,3.114,0
,2008-09-11 12:30,11,3.11,3.12,3.1095,3.12,0
,2008-09-11 13:00,11,3.1205,3.121,3.114,3.1185,0
,2008-09-11 13:30,11,3.118,3.1205,3.117,3.1185,0
,2008-09-11 14:00,11,3.118,3.122,3.113,3.113,0
,2008-09-11 14:30,11,3.112,3.118,3.1115,3.118,0
,2008-09-11 15:00,11,3.1195,3.124,3.1195,3.1225,0
,2008-09-11 15:30,11,3.121,3.13,3.114,3.125,0
,2008-09-11 16:00,11,3.117,3.132,3.117,3.132,0
,2008-09-11 17:00,12,3.132,3.138,3.132,3.133,0
,2008-09-11 17:30,12,3.135,3.141,3.135,3.14,0
,2008-09-11 18:00,12,3.14,3.146,3.1365,3.1445,0
,2008-09-11 18:30,12,3.144,3.1445,3.144,3.1445,0
,2008-09-11 19:00,12,3.137,3.137,3.1285,3.134,0
,2008-09-11 19:30,12,3.135,3.142,3.1215,3.1215,0
,2008-09-11 20:00,12,3.139,3.1405,3.125,3.125,0
,2008-09-11 20:30,12,3.1375,3.1375,3.1375,3.1375,0
,2008-09-11 21:00,12,3.1275,3.1275,3.1275,3.1275,0
,2008-09-11 21:30,12,3.1275,3.1275,3.125,3.125,0
,2008-09-11 22:00,12,3.1215,3.133,3.1215,3.133,0
,2008-09-11 23:00,12,3.1315,3.145,3.123,3.145,0
,2008-09-11 23:30,12,3.142,3.1455,3.137,3.1375,0
,2008-09-12 00:00,12,3.14,3.14,3.137,3.137,0
,2008-09-12 00:30,12,3.136,3.17,3.136,3.1565,0
,2008-09-12 01:00,12,3.1555,3.16,3.1505,3.16,0
,2008-09-12 01:30,12,3.1605,3.1725,3.1585,3.1725,0
,2008-09-12 02:00,12,3.17,3.18,3.16,3.174,0
,2008-09-12 02:30,12,3.174,3.1755,3.135,3.17,0
,2008-09-12 03:00,12,3.173,3.1845,3.1695,3.183,0
,2008-09-12 03:30,12,3.183,3.188,3.178,3.185,0
,2008-09-12 04:00,12,3.188,3.2,3.182,3.185,1
,2008-09-12 04:30,12,3.1825,3.192,3.1825,3.1835,0
,2008-09-12 05:00,12,3.182,3.1895,3.1805,3.184,0
,2008-09-12 05:30,12,3.1835,3.187,3.169,3.1705,0
,2008-09-12 06:00,12,3.17,3.175,3.1675,3.1725,0
,2008-09-12 06:30,12,3.172,3.1895,3.1685,3.181,0
,2008-09-12 07:00,12,3.1835,3.191,3.1755,3.1825,2
,2008-09-12 07:30,12,3.181,3.187,3.173,3.1765,0
,2008-09-12 08:00,12,3.176,3.178,3.158,3.1695,0
,2008-09-12 08:30,12,3.17,3.175,3.1655,3.17,0
,2008-09-12 09:00,12,3.17,3.2015,3.1625,3.197,1
,2008-09-12 09:30,12,3.196,3.23,3.195,3.213,6
,2008-09-12 10:00,12,3.2125,3.224,3.2015,3.219,0
,2008-09-12 10:30,12,3.2185,3.22,3.195,3.2015,1
,2008-09-12 11:00,12,3.2025,3.21,3.1935,3.2035,0
,2008-09-12 11:30,12,3.201,3.2065,3.188,3.1935,1
,2008-09-12 12:00,12,3.1925,3.195,3.1905,3.1925,0
,2008-09-12 12:30,12,3.193,3.1935,3.1885,3.1905,0
,2008-09-12 13:00,12,3.1895,3.1905,3.1835,3.1905,0
,2008-09-12 13:30,12,3.19,3.19,3.184,3.184,0
,2008-09-12 14:00,12,3.184,3.194,3.183,3.19,0
,2008-09-12 14:30,12,3.19,3.196,3.1875,3.195,0
,2008-09-12 15:00,12,3.196,3.1975,3.1895,3.1915,0
,2008-09-12 15:30,12,3.1955,3.1955,3.191,3.191,0
,2008-09-12 16:00,12,3.1895,3.193,3.1895,3.193,0
,2008-09-14 17:00,15,3.1895,3.2095,3.1895,3.2045,0
,2008-09-14 17:30,15,3.2045,3.2085,3.2025,3.204,0
,2008-09-14 18:00,15,3.2025,3.2075,3.2,3.2075,0
,2008-09-14 18:30,15,3.2025,3.2025,3.2,3.2,0
,2008-09-14 19:00,15,3.199,3.2025,3.17,3.179,0
,2008-09-14 19:30,15,3.182,3.1845,3.18,3.181,0
,2008-09-14 20:00,15,3.181,3.19,3.181,3.19,0
,2008-09-14 20:30,15,3.1895,3.197,3.1895,3.197,0
,2008-09-14 21:00,15,3.1995,3.208,3.1995,3.208,0
,2008-09-14 21:30,15,3.208,3.208,3.2035,3.2055,0
,2008-09-14 22:00,15,3.208,3.2085,3.202,3.205,0
,2008-09-14 22:30,15,3.2075,3.208,3.2025,3.208,0
,2008-09-14 23:00,15,3.21,3.21,3.21,3.21,0
,2008-09-14 23:30,15,3.205,3.2075,3.1935,3.199,0
,2008-09-15 00:00,15,3.197,3.202,3.1965,3.202,0
,2008-09-15 00:30,15,3.2005,3.2125,3.2005,3.206,0
,2008-09-15 01:00,15,3.206,3.2115,3.2035,3.2075,0
,2008-09-15 01:30,15,3.2085,3.2225,3.2025,3.2035,0
,2008-09-15 02:00,15,3.2045,3.206,3.19,3.1945,0
,2008-09-15 02:30,15,3.194,3.197,3.1895,3.1935,0
,2008-09-15 03:00,15,3.192,3.1935,3.125,3.131,0
,2008-09-15 03:30,15,3.1305,3.1445,3.1245,3.135,0
,2008-09-15 04:00,15,3.139,3.158,3.13,3.131,0
,2008-09-15 04:30,15,3.131,3.131,3.086,3.091,0
,2008-09-15 05:00,15,3.0945,3.0945,3.08,3.09,0
,2008-09-15 05:30,15,3.0915,3.102,3.087,3.0925,0
,2008-09-15 06:00,15,3.0925,3.0925,3.057,3.0675,1
,2008-09-15 06:30,15,3.065,3.079,3.062,3.078,0
,2008-09-15 07:00,15,3.0775,3.084,3.06,3.074,3
,2008-09-15 07:30,15,3.075,3.116,3.069,3.11,1
,2008-09-15 08:00,15,3.1115,3.115,3.084,3.11,0
,2008-09-15 08:30,15,3.11,3.126,3.11,3.116,1
,2008-09-15 09:00,15,3.105,3.129,3.1035,3.104,0
,2008-09-15 09:30,15,3.104,3.1085,3.089,3.105,0
,2008-09-15 10:00,15,3.106,3.125,3.1035,3.1235,0
,2008-09-15 10:30,15,3.121,3.1365,3.1165,3.1235,1
,2008-09-15 11:00,15,3.123,3.144,3.122,3.135,0
,2008-09-15 11:30,15,3.135,3.141,3.1275,3.1385,4
,2008-09-15 12:00,15,3.1345,3.1385,3.129,3.1305,0
,2008-09-15 12:30,15,3.13,3.131,3.123,3.123,0
,2008-09-15 13:00,15,3.124,3.128,3.112,3.12,0
,2008-09-15 13:30,15,3.116,3.12,3.116,3.118,0
,2008-09-15 14:00,15,3.1175,3.118,3.112,3.112,0
,2008-09-15 14:30,15,3.112,3.1265,3.111,3.1145,0
,2008-09-15 15:00,15,3.1125,3.117,3.111,3.1115,0
,2008-09-15 15:30,15,3.1185,3.1185,3.1115,3.1145,0
,2008-09-15 16:00,15,3.111,3.115,3.111,3.111,0
,2008-09-15 17:00,16,3.107,3.1115,3.107,3.1075,0
,2008-09-15 17:30,16,3.1075,3.1075,3.1,3.1,0
,2008-09-15 18:00,16,3.1,3.1005,3.0965,3.097,0
,2008-09-15 18:30,16,3.097,3.097,3.095,3.096,0
,2008-09-15 19:00,16,3.1035,3.1105,3.1035,3.1035,0
,2008-09-15 19:30,16,3.1035,3.11,3.1035,3.1035,0
,2008-09-15 20:00,16,3.1035,3.1035,3.0915,3.0955,0
,2008-09-15 20:30,16,3.0955,3.1,3.0865,3.087,0
,2008-09-15 21:00,16,3.086,3.086,3.073,3.073,0
,2008-09-15 21:30,16,3.08,3.08,3.074,3.075,0
,2008-09-15 22:00,16,3.0705,3.074,3.067,3.074,0
,2008-09-15 22:30,16,3.07,3.074,3.068,3.068,0
,2008-09-15 23:00,16,3.07,3.0765,3.07,3.07,0
,2008-09-15 23:30,16,3.07,3.077,3.07,3.0745,0
,2008-09-16 00:00,16,3.073,3.077,3.0575,3.0615,0
,2008-09-16 00:30,16,3.0615,3.0645,3.0505,3.057,0
,2008-09-16 01:00,16,3.057,3.06,3.02,3.03,1
,2008-09-16 01:30,16,3.03,3.037,3.0225,3.025,0
,2008-09-16 02:00,16,3.0255,3.044,3.024,3.034,0
,2008-09-16 02:30,16,3.04,3.059,3.04,3.046,0
,2008-09-16 03:00,16,3.047,3.049,3.0345,3.042,0
,2008-09-16 03:30,16,3.0425,3.07,3.0425,3.07,0
,2008-09-16 04:00,16,3.0685,3.0705,3.0545,3.061,0
,2008-09-16 04:30,16,3.062,3.074,3.062,3.07,0
,2008-09-16 05:00,16,3.074,3.0795,3.066,3.0755,0
,2008-09-16 05:30,16,3.0735,3.0835,3.071,3.0805,0
,2008-09-16 06:00,16,3.077,3.077,3.056,3.0565,0
,2008-09-16 06:30,16,3.058,3.0625,3.0445,3.057,0
,2008-09-16 07:00,16,3.0595,3.0775,3.0565,3.065,2
,2008-09-16 07:30,16,3.065,3.065,3.045,3.051,1
,2008-09-16 08:00,16,3.0515,3.052,3.034,3.0465,3
,2008-09-16 08:30,16,3.046,3.05,3.0365,3.0475,0
,2008-09-16 09:00,16,3.048,3.07,3.045,3.065,0
,2008-09-16 09:30,16,3.064,3.0895,3.064,3.0835,2
,2008-09-16 10:00,16,3.0825,3.1195,3.074,3.096,2
,2008-09-16 10:30,16,3.094,3.1025,3.0615,3.09,3
,2008-09-16 11:00,16,3.092,3.0985,3.0825,3.0885,0
,2008-09-16 11:30,16,3.0875,3.097,3.0875,3.09,1
,2008-09-16 12:00,16,3.0905,3.096,3.0865,3.0895,0
,2008-09-16 12:30,16,3.09,3.091,3.084,3.0905,0
,2008-09-16 13:00,16,3.091,3.0915,3.08,3.08,0
,2008-09-16 13:30,16,3.082,3.09,3.076,3.088,0
,2008-09-16 14:00,16,3.086,3.09,3.082,3.087,0
,2008-09-16 14:30,16,3.089,3.09,3.08,3.08,0
,2008-09-16 15:00,16,3.08,3.084,3.076,3.0765,0
,2008-09-16 15:30,16,3.08,3.0825,3.08,3.08,0
,2008-09-16 16:00,16,3.079,3.079,3.079,3.079,0
,2008-09-16 17:00,17,3.084,3.089,3.07,3.07,0
,2008-09-16 17:30,17,3.072,3.074,3.072,3.074,0
,2008-09-16 18:00,17,3.075,3.0845,3.075,3.0845,0
,2008-09-16 18:30,17,3.0855,3.09,3.0855,3.09,0
,2008-09-16 19:00,17,3.0945,3.125,3.089,3.1225,0
,2008-09-16 19:30,17,3.1225,3.1225,3.11,3.115,0
,2008-09-16 20:00,17,3.1125,3.1125,3.108,3.11,0
,2008-09-16 20:30,17,3.1005,3.1005,3.1,3.1,0
,2008-09-16 21:00,17,3.1,3.1,3.09,3.1,0
,2008-09-16 22:00,17,3.105,3.105,3.0805,3.086,0
,2008-09-16 22:30,17,3.095,3.0955,3.0845,3.086,0
,2008-09-16 23:00,17,3.086,3.0955,3.086,3.086,0
,2008-09-16 23:30,17,3.092,3.102,3.0875,3.09,0
,2008-09-17 00:00,17,3.09,3.094,3.085,3.0885,0
,2008-09-17 00:30,17,3.09,3.09,3.075,3.075,0
,2008-09-17 01:00,17,3.08,3.08,3.0705,3.0745,0
,2008-09-17 01:30,17,3.078,3.089,3.075,3.089,0
,2008-09-17 02:00,17,3.0875,3.099,3.087,3.0965,0
,2008-09-17 02:30,17,3.098,3.098,3.0785,3.08,0
,2008-09-17 03:00,17,3.08,3.097,3.08,3.0945,0
,2008-09-17 03:30,17,3.094,3.094,3.085,3.089,0
,2008-09-17 04:00,17,3.09,3.0935,3.089,3.091,0
,2008-09-17 04:30,17,3.09,3.094,3.088,3.094,0
,2008-09-17 05:00,17,3.094,3.099,3.0895,3.0895,0
,2008-09-17 05:30,17,3.089,3.095,3.0885,3.09,0
,2008-09-17 06:00,17,3.0905,3.1135,3.0895,3.1065,0
,2008-09-17 06:30,17,3.103,3.109,3.0955,3.106,0
,2008-09-17 07:00,17,3.105,3.11,3.096,3.1025,0
,2008-09-17 07:30,17,3.098,3.103,3.07,3.078,1
,2008-09-17 08:00,17,3.0785,3.0855,3.0605,3.0645,0
,2008-09-17 08:30,17,3.0655,3.076,3.05,3.071,0
,2008-09-17 09:00,17,3.07,3.09,3.0685,3.075,0
,2008-09-17 09:30,17,3.0725,3.0865,3.062,3.0755,0
,2008-09-17 10:00,17,3.074,3.085,3.048,3.0505,0
,2008-09-17 10:30,17,3.0505,3.0525,3.0375,3.048,0
,2008-09-17 11:00,17,3.0485,3.049,3.033,3.038,0
,2008-09-17 11:30,17,3.037,3.0515,3.035,3.04,1
,2008-09-17 12:00,17,3.0395,3.0525,3.036,3.051,0
,2008-09-17 12:30,17,3.052,3.073,3.0475,3.0685,0
,2008-09-17 13:00,17,3.068,3.0795,3.0655,3.0665,0
,2008-09-17 13:30,17,3.0695,3.09,3.0695,3.09,0
,2008-09-17 14:00,17,3.092,3.095,3.0835,3.0835,0
,2008-09-17 14:30,17,3.0775,3.095,3.0775,3.095,0
,2008-09-17 15:00,17,3.089,3.093,3.081,3.091,0
,2008-09-17 15:30,17,3.088,3.0945,3.086,3.086,0
,2008-09-17 16:00,17,3.09,3.09,3.09,3.09,0
,2008-09-17 17:00,18,3.09,3.09,3.09,3.09,0
,2008-09-17 17:30,18,3.0755,3.09,3.071,3.09,0
,2008-09-17 18:00,18,3.09,3.094,3.089,3.089,0
,2008-09-17 18:30,18,3.085,3.092,3.085,3.092,0
,2008-09-17 19:00,18,3.0805,3.095,3.0805,3.091,0
,2008-09-17 19:30,18,3.091,3.097,3.091,3.095,0
,2008-09-17 20:00,18,3.095,3.0975,3.077,3.077,0
,2008-09-17 20:30,18,3.0815,3.0815,3.071,3.071,0
,2008-09-17 21:00,18,3.0685,3.0685,3.0615,3.065,0
,2008-09-17 21:30,18,3.06,3.06,3.05,3.05,0
,2008-09-17 22:00,18,3.05,3.0575,3.0425,3.056,0
,2008-09-17 22:30,18,3.0505,3.0505,3.046,3.046,0
,2008-09-17 23:00,18,3.046,3.046,3.0435,3.0435,0
,2008-09-17 23:30,18,3.046,3.0495,3.044,3.0495,0
,2008-09-18 00:00,18,3.044,3.0465,3.042,3.044,0
,2008-09-18 00:30,18,3.0435,3.0565,3.037,3.04,0
,2008-09-18 01:00,18,3.037,3.046,3.035,3.035,0
,2008-09-18 01:30,18,3.037,3.0435,3.035,3.0375,0
,2008-09-18 02:00,18,3.0365,3.0375,3.002,3.0065,1
,2008-09-18 02:30,18,3.0065,3.012,3,3.0055,0
,2008-09-18 03:00,18,3.007,3.0305,3.005,3.024,0
,2008-09-18 03:30,18,3.0255,3.032,3.025,3.0285,0
,2008-09-18 04:00,18,3.026,3.066,3.026,3.0425,0
,2008-09-18 04:30,18,3.0455,3.067,3.0445,3.064,0
,2008-09-18 05:00,18,3.0635,3.1045,3.0635,3.0955,1
,2008-09-18 05:30,18,3.096,3.135,3.0905,3.1285,0
,2008-09-18 06:00,18,3.132,3.15,3.1165,3.1165,0
,2008-09-18 06:30,18,3.1225,3.1385,3.112,3.129,0
,2008-09-18 07:00,18,3.1275,3.165,3.015,3.152,7
,2008-09-18 07:30,18,3.1525,3.1525,3.1345,3.14,0
,2008-09-18 08:00,18,3.1415,3.1415,3.101,3.112,0
,2008-09-18 08:30,18,3.113,3.138,3.112,3.125,0
,2008-09-18 09:00,18,3.128,3.129,3.1035,3.1075,0
,2008-09-18 09:30,18,3.1075,3.1085,3.0715,3.085,0
,2008-09-18 10:00,18,3.0855,3.109,3.0835,3.0885,0
,2008-09-18 10:30,18,3.088,3.09,3.051,3.055,1
,2008-09-18 11:00,18,3.054,3.0645,3.047,3.0625,0
,2008-09-18 11:30,18,3.063,3.068,3.0575,3.0675,0
,2008-09-18 12:00,18,3.066,3.071,3.055,3.0615,0
,2008-09-18 12:30,18,3.06,3.069,3.0595,3.064,0
,2008-09-18 13:00,18,3.062,3.0685,3.062,3.0685,0
,2008-09-18 13:30,18,3.065,3.068,3.0645,3.065,0
,2008-09-18 14:00,18,3.066,3.069,3.061,3.066,0
,2008-09-18 14:30,18,3.069,3.078,3.0605,3.0605,0
,2008-09-18 15:00,18,3.0725,3.0775,3.071,3.071,0
,2008-09-18 15:30,18,3.0705,3.077,3.0605,3.077,0
,2008-09-18 16:00,18,3.075,3.075,3.075,3.075,0
,2008-09-18 17:00,19,3.066,3.066,3.066,3.066,0
,2008-09-18 17:30,19,3.07,3.07,3.07,3.07,0
,2008-09-18 18:00,19,3.069,3.069,3.069,3.069,0
,2008-09-18 18:30,19,3.07,3.085,3.07,3.085,0
,2008-09-18 19:00,19,3.067,3.072,3.0555,3.0635,0
,2008-09-18 19:30,19,3.064,3.07,3.064,3.07,0
,2008-09-18 20:00,19,3.066,3.066,3.033,3.045,0
,2008-09-18 20:30,19,3.0485,3.05,3.0475,3.0475,0
,2008-09-18 21:00,19,3.05,3.06,3.05,3.06,0
,2008-09-18 21:30,19,3.06,3.06,3.055,3.055,0
,2008-09-18 22:00,19,3.059,3.06,3.0555,3.06,0
,2008-09-18 22:30,19,3.06,3.0635,3.06,3.06,0
,2008-09-18 23:00,19,3.064,3.0645,3.06,3.0645,0
,2008-09-18 23:30,19,3.0605,3.0645,3.06,3.06,0
,2008-09-19 00:00,19,3.0605,3.07,3.06,3.07,0
,2008-09-19 00:30,19,3.07,3.07,3.0525,3.055,0
,2008-09-19 01:00,19,3.054,3.054,3.045,3.052,0
,2008-09-19 01:30,19,3.049,3.0525,3.045,3.05,0
,2008-09-19 02:00,19,3.049,3.0775,3.0435,3.0775,0
,2008-09-19 02:30,19,3.0755,3.091,3.0675,3.08,0
,2008-09-19 03:00,19,3.08,3.0845,3.047,3.047,0
,2008-09-19 03:30,19,3.05,3.061,3.045,3.0585,0
,2008-09-19 04:00,19,3.0615,3.07,3.0605,3.069,0
,2008-09-19 04:30,19,3.07,3.0955,3.07,3.093,0
,2008-09-19 05:00,19,3.095,3.108,3.0885,3.1065,0
,2008-09-19 05:30,19,3.109,3.12,3.1005,3.1175,0
,2008-09-19 06:00,19,3.116,3.13,3.11,3.111,0
,2008-09-19 06:30,19,3.11,3.114,3.1,3.11,0
,2008-09-19 07:00,19,3.11,3.1175,3.086,3.1035,0
,2008-09-19 07:30,19,3.103,3.15,3.1,3.1445,2
,2008-09-19 08:00,19,3.1465,3.2375,3.1425,3.2205,13
,2008-09-19 08:30,19,3.2205,3.2205,3.182,3.1925,0
,2008-09-19 09:00,19,3.192,3.192,3.163,3.171,0
,2008-09-19 09:30,19,3.175,3.191,3.171,3.1825,0
,2008-09-19 10:00,19,3.1825,3.184,3.1595,3.1665,0
,2008-09-19 10:30,19,3.165,3.1815,3.165,3.18,0
,2008-09-19 11:00,19,3.18,3.1835,3.1675,3.1805,1
,2008-09-19 11:30,19,3.181,3.181,3.172,3.1775,1
,2008-09-19 12:00,19,3.1775,3.1835,3.1755,3.177,0
,2008-09-19 12:30,19,3.177,3.177,3.1725,3.177,0
,2008-09-19 13:00,19,3.174,3.186,3.174,3.186,0
,2008-09-19 13:30,19,3.1875,3.1895,3.187,3.1895,0
,2008-09-19 14:00,19,3.187,3.195,3.187,3.1945,0
,2008-09-19 14:30,19,3.1945,3.1945,3.189,3.1945,0
,2008-09-19 15:00,19,3.1945,3.1975,3.1925,3.195,0
,2008-09-19 15:30,19,3.1915,3.199,3.1915,3.196,0
,2008-09-19 16:00,19,3.1935,3.1995,3.193,3.1935,0
,2008-09-21 17:00,22,3.1825,3.2,3.1825,3.192,0
,2008-09-21 17:30,22,3.192,3.192,3.1765,3.1765,0
,2008-09-21 18:00,22,3.1765,3.195,3.1765,3.195,0
,2008-09-21 18:30,22,3.19,3.19,3.19,3.19,0
,2008-09-21 19:00,22,3.1875,3.19,3.18,3.19,0
,2008-09-21 19:30,22,3.1825,3.19,3.179,3.179,0
,2008-09-21 20:00,22,3.1785,3.18,3.16,3.163,0
,2008-09-21 20:30,22,3.161,3.175,3.161,3.17,0
,2008-09-21 21:00,22,3.1725,3.1865,3.1675,3.1865,0
,2008-09-21 21:30,22,3.1875,3.1965,3.1875,3.1925,0
,2008-09-21 22:30,22,3.1915,3.199,3.184,3.184,0
,2008-09-21 23:00,22,3.189,3.197,3.189,3.195,0
,2008-09-21 23:30,22,3.195,3.2,3.1895,3.19,0
,2008-09-22 00:00,22,3.189,3.19,3.186,3.186,0
,2008-09-22 00:30,22,3.19,3.19,3.182,3.185,0
,2008-09-22 01:00,22,3.185,3.1895,3.185,3.1855,0
,2008-09-22 01:30,22,3.185,3.2045,3.185,3.204,0
,2008-09-22 02:00,22,3.2075,3.2375,3.2075,3.233,1
,2008-09-22 02:30,22,3.232,3.2445,3.22,3.228,0
,2008-09-22 03:00,22,3.2295,3.245,3.226,3.2425,0
,2008-09-22 03:30,22,3.2385,3.24,3.218,3.228,0
,2008-09-22 04:00,22,3.227,3.238,3.2245,3.2345,0
,2008-09-22 04:30,22,3.2335,3.238,3.221,3.226,0
,2008-09-22 05:00,22,3.2295,3.2385,3.225,3.235,0
,2008-09-22 05:30,22,3.2385,3.2405,3.225,3.2255,0
,2008-09-22 06:00,22,3.229,3.232,3.22,3.227,0
,2008-09-22 06:30,22,3.2285,3.231,3.2145,3.227,0
,2008-09-22 07:00,22,3.225,3.247,3.22,3.239,1
,2008-09-22 07:30,22,3.239,3.249,3.234,3.239,0
,2008-09-22 08:00,22,3.2395,3.249,3.236,3.2425,0
,2008-09-22 08:30,22,3.243,3.275,3.241,3.2665,4
,2008-09-22 09:00,22,3.2655,3.266,3.2475,3.249,1
,2008-09-22 09:30,22,3.249,3.255,3.241,3.2495,1
,2008-09-22 10:00,22,3.2505,3.2565,3.244,3.256,0
,2008-09-22 10:30,22,3.257,3.263,3.248,3.257,0
,2008-09-22 11:00,22,3.257,3.2585,3.247,3.249,0
,2008-09-22 11:30,22,3.2485,3.2575,3.246,3.256,1
,2008-09-22 12:00,22,3.256,3.2635,3.255,3.261,0
,2008-09-22 12:30,22,3.261,3.303,3.261,3.2925,1
,2008-09-22 13:00,22,3.2925,3.2925,3.275,3.282,0
,2008-09-22 13:30,22,3.2825,3.289,3.261,3.2875,0
,2008-09-22 14:00,22,3.2875,3.2925,3.271,3.2735,0
,2008-09-22 14:30,22,3.2725,3.289,3.2725,3.276,0
,2008-09-22 15:00,22,3.2755,3.278,3.2715,3.278,0
,2008-09-22 15:30,22,3.278,3.278,3.2665,3.2665,0
,2008-09-22 16:00,22,3.274,3.2785,3.274,3.2785,0
,2008-09-22 17:00,23,3.2675,3.292,3.267,3.28,0
,2008-09-22 18:00,23,3.27,3.27,3.27,3.27,0
,2008-09-22 19:00,23,3.275,3.275,3.2695,3.2695,0
,2008-09-22 19:30,23,3.265,3.2675,3.26,3.26,0
,2008-09-22 20:00,23,3.26,3.26,3.24,3.25,0
,2008-09-22 20:30,23,3.248,3.2625,3.245,3.2575,0
,2008-09-22 21:00,23,3.2575,3.2625,3.2575,3.2625,0
,2008-09-22 21:30,23,3.2625,3.2625,3.2525,3.2575,0
,2008-09-22 22:00,23,3.255,3.261,3.2525,3.26,0
,2008-09-22 22:30,23,3.2545,3.257,3.2535,3.257,0
,2008-09-22 23:00,23,3.257,3.262,3.256,3.262,0
,2008-09-22 23:30,23,3.262,3.272,3.261,3.267,0
,2008-09-23 00:00,23,3.267,3.267,3.2645,3.266,0
,2008-09-23 00:30,23,3.265,3.265,3.253,3.2585,0
,2008-09-23 01:00,23,3.2595,3.267,3.2575,3.2575,0
,2008-09-23 01:30,23,3.25,3.252,3.23,3.231,0
,2008-09-23 02:00,23,3.2325,3.24,3.223,3.2245,0
,2008-09-23 02:30,23,3.2265,3.227,3.211,3.216,0
,2008-09-23 03:00,23,3.2165,3.2245,3.185,3.1915,1
,2008-09-23 03:30,23,3.1915,3.2,3.173,3.1995,0
,2008-09-23 04:00,23,3.201,3.2165,3.195,3.213,0
,2008-09-23 04:30,23,3.212,3.225,3.212,3.2175,0
,2008-09-23 05:00,23,3.216,3.2165,3.205,3.213,0
,2008-09-23 05:30,23,3.214,3.2175,3.1875,3.19,0
,2008-09-23 06:00,23,3.19,3.201,3.1885,3.1985,0
,2008-09-23 06:30,23,3.196,3.197,3.172,3.1785,0
,2008-09-23 07:00,23,3.177,3.181,3.1605,3.175,2
,2008-09-23 07:30,23,3.173,3.1905,3.161,3.185,0
,2008-09-23 08:00,23,3.1845,3.2095,3.182,3.207,0
,2008-09-23 08:30,23,3.2065,3.2085,3.1915,3.194,0
,2008-09-23 09:00,23,3.1945,3.2015,3.18,3.184,0
,2008-09-23 09:30,23,3.186,3.1905,3.176,3.1775,0
,2008-09-23 10:00,23,3.1785,3.1865,3.168,3.169,0
,2008-09-23 10:30,23,3.169,3.17,3.136,3.14,2
,2008-09-23 11:00,23,3.1405,3.144,3.126,3.139,1
,2008-09-23 11:30,23,3.1405,3.155,3.137,3.15,0
,2008-09-23 12:00,23,3.15,3.1515,3.134,3.135,0
,2008-09-23 12:30,23,3.137,3.144,3.1355,3.1435,0
,2008-09-23 13:00,23,3.145,3.1505,3.145,3.1505,0
,2008-09-23 13:30,23,3.1505,3.155,3.15,3.15,0
,2008-09-23 14:00,23,3.147,3.155,3.147,3.1505,0
,2008-09-23 14:30,23,3.151,3.1555,3.1505,3.155,0
,2008-09-23 15:00,23,3.156,3.157,3.152,3.157,0
,2008-09-23 15:30,23,3.1525,3.1525,3.145,3.15,0
,2008-09-23 16:00,23,3.143,3.1545,3.14,3.14,0
,2008-09-23 17:00,24,3.152,3.157,3.15,3.157,0
,2008-09-23 17:30,24,3.157,3.157,3.157,3.157,0
,2008-09-23 18:00,24,3.151,3.157,3.151,3.157,0
,2008-09-23 18:30,24,3.158,3.16,3.158,3.16,0
,2008-09-23 19:00,24,3.158,3.158,3.135,3.14,0
,2008-09-23 19:30,24,3.1385,3.15,3.1385,3.148,0
,2008-09-23 20:00,24,3.1385,3.1465,3.1385,3.1415,0
,2008-09-23 21:00,24,3.147,3.147,3.147,3.147,0
,2008-09-23 21:30,24,3.142,3.142,3.1415,3.1415,0
,2008-09-23 22:30,24,3.142,3.145,3.1405,3.145,0
,2008-09-23 23:00,24,3.145,3.152,3.1365,3.152,0
,2008-09-23 23:30,24,3.1485,3.15,3.145,3.15,0
,2008-09-24 00:00,24,3.1475,3.1475,3.1365,3.14,0
,2008-09-24 00:30,24,3.14,3.1475,3.14,3.144,0
,2008-09-24 01:00,24,3.143,3.143,3.12,3.123,0
,2008-09-24 01:30,24,3.124,3.143,3.1175,3.1425,0
,2008-09-24 02:00,24,3.143,3.163,3.143,3.1525,0
,2008-09-24 02:30,24,3.151,3.16,3.146,3.159,0
,2008-09-24 03:00,24,3.158,3.18,3.1495,3.179,0
,2008-09-24 03:30,24,3.18,3.1815,3.166,3.177,0
,2008-09-24 04:00,24,3.175,3.176,3.167,3.169,0
,2008-09-24 04:30,24,3.166,3.166,3.1525,3.1525,0
,2008-09-24 05:00,24,3.154,3.1685,3.1475,3.168,0
,2008-09-24 05:30,24,3.168,3.1745,3.157,3.16,0
,2008-09-24 06:00,24,3.156,3.156,3.141,3.151,0
,2008-09-24 06:30,24,3.1525,3.154,3.1365,3.143,0
,2008-09-24 07:00,24,3.139,3.154,3.1305,3.1475,1
,2008-09-24 07:30,24,3.147,3.1625,3.1375,3.1625,0
,2008-09-24 08:00,24,3.162,3.1665,3.1565,3.158,0
,2008-09-24 08:30,24,3.1595,3.1615,3.1425,3.159,0
,2008-09-24 09:00,24,3.1595,3.1605,3.13,3.138,0
,2008-09-24 09:30,24,3.1395,3.1465,3.097,3.1055,2
,2008-09-24 10:00,24,3.108,3.1105,3.0885,3.0955,0
,2008-09-24 10:30,24,3.0985,3.1115,3.083,3.1,0
,2008-09-24 11:00,24,3.1,3.103,3.0905,3.098,0
,2008-09-24 11:30,24,3.1,3.1085,3.096,3.1075,0
,2008-09-24 12:00,24,3.1075,3.109,3.1005,3.1035,0
,2008-09-24 12:30,24,3.1045,3.109,3.1045,3.105,0
,2008-09-24 13:00,24,3.105,3.105,3.101,3.103,0
,2008-09-24 13:30,24,3.1035,3.105,3.1015,3.102,0
,2008-09-24 14:00,24,3.1015,3.1055,3.098,3.098,0
,2008-09-24 14:30,24,3.102,3.1045,3.1005,3.1045,0
,2008-09-24 15:00,24,3.1015,3.1055,3.1,3.1055,0
,2008-09-24 15:30,24,3.1005,3.105,3.1,3.105,0
,2008-09-24 16:00,24,3.0985,3.1065,3.0985,3.1065,0
,2008-09-24 17:00,25,3.1125,3.1125,3.1125,3.1125,0
,2008-09-24 17:30,25,3.1055,3.1055,3.105,3.105,0
,2008-09-24 18:30,25,3.11,3.11,3.11,3.11,0
,2008-09-24 19:30,25,3.1,3.1,3.095,3.095,0
,2008-09-24 20:00,25,3.095,3.122,3.095,3.122,0
,2008-09-24 20:30,25,3.1185,3.121,3.114,3.1175,0
,2008-09-24 21:00,25,3.1175,3.12,3.1175,3.12,0
,2008-09-24 21:30,25,3.1205,3.123,3.12,3.123,0
,2008-09-24 22:00,25,3.123,3.123,3.116,3.123,0
,2008-09-24 23:00,25,3.121,3.121,3.121,3.121,0
,2008-09-24 23:30,25,3.1155,3.1155,3.097,3.097,0
,2008-09-25 00:00,25,3.102,3.109,3.1015,3.109,0
,2008-09-25 00:30,25,3.111,3.114,3.109,3.113,0
,2008-09-25 01:00,25,3.11,3.123,3.11,3.119,0
,2008-09-25 01:30,25,3.119,3.1295,3.118,3.122,0
,2008-09-25 02:00,25,3.121,3.1325,3.1125,3.1125,0
,2008-09-25 02:30,25,3.112,3.112,3.103,3.103,0
,2008-09-25 03:00,25,3.1115,3.1115,3.09,3.1,0
,2008-09-25 03:30,25,3.1,3.1,3.0735,3.0865,0
,2008-09-25 04:00,25,3.0845,3.1,3.0845,3.09,0
,2008-09-25 04:30,25,3.089,3.11,3.089,3.1065,0
,2008-09-25 05:00,25,3.108,3.1125,3.0955,3.097,0
,2008-09-25 05:30,25,3.0965,3.0975,3.085,3.0895,0
,2008-09-25 06:00,25,3.091,3.092,3.0785,3.086,0
,2008-09-25 06:30,25,3.086,3.0935,3.075,3.082,0
,2008-09-25 07:00,25,3.079,3.0975,3.079,3.094,0
,2008-09-25 07:30,25,3.095,3.109,3.087,3.088,0
,2008-09-25 08:00,25,3.0905,3.1045,3.088,3.1035,0
,2008-09-25 08:30,25,3.104,3.134,3.104,3.1245,0
,2008-09-25 09:00,25,3.1225,3.1305,3.097,3.107,0
,2008-09-25 09:30,25,3.105,3.1185,3.1025,3.111,0
,2008-09-25 10:00,25,3.11,3.1165,3.1,3.116,0
,2008-09-25 10:30,25,3.117,3.1265,3.109,3.116,0
,2008-09-25 11:00,25,3.117,3.127,3.113,3.119,0
,2008-09-25 11:30,25,3.119,3.138,3.114,3.1375,7
,2008-09-25 12:00,25,3.1375,3.1375,3.125,3.132,0
,2008-09-25 12:30,25,3.13,3.1315,3.126,3.127,0
,2008-09-25 13:00,25,3.128,3.14,3.128,3.1305,0
,2008-09-25 13:30,25,3.132,3.1385,3.13,3.134,0
,2008-09-25 14:00,25,3.134,3.136,3.13,3.134,0
,2008-09-25 14:30,25,3.133,3.135,3.1245,3.1245,0
,2008-09-25 15:00,25,3.1255,3.13,3.1205,3.1285,0
,2008-09-25 15:30,25,3.122,3.1275,3.122,3.1275,0
,2008-09-25 16:00,25,3.1305,3.1305,3.1295,3.13,0
,2008-09-25 17:00,26,3.1365,3.138,3.115,3.115,0
,2008-09-25 17:30,26,3.114,3.114,3.114,3.114,0
,2008-09-25 18:00,26,3.1125,3.128,3.1125,3.128,0
,2008-09-25 18:30,26,3.1285,3.1285,3.1225,3.1225,0
,2008-09-25 19:00,26,3.115,3.12,3.115,3.12,0
,2008-09-25 20:00,26,3.1225,3.1225,3.121,3.121,0
,2008-09-25 20:30,26,3.1275,3.1275,3.125,3.125,0
,2008-09-25 21:00,26,3.12,3.12,3.12,3.12,0
,2008-09-25 21:30,26,3.12,3.124,3.12,3.124,0
,2008-09-25 22:30,26,3.1225,3.1225,3.1225,3.1225,0
,2008-09-25 23:00,26,3.12,3.12,3.115,3.115,0
,2008-09-25 23:30,26,3.1125,3.1185,3.1085,3.1135,0
,2008-09-26 00:00,26,3.111,3.114,3.105,3.112,0
,2008-09-26 00:30,26,3.108,3.111,3.108,3.11,0
,2008-09-26 01:00,26,3.108,3.113,3.1055,3.113,0
,2008-09-26 01:30,26,3.115,3.115,3.1065,3.114,0
,2008-09-26 02:00,26,3.112,3.1125,3.0975,3.0975,0
,2008-09-26 02:30,26,3.098,3.098,3.075,3.083,0
,2008-09-26 03:00,26,3.0835,3.09,3.07,3.084,0
,2008-09-26 03:30,26,3.085,3.0885,3.078,3.086,0
,2008-09-26 04:00,26,3.0865,3.0915,3.0775,3.089,0
,2008-09-26 04:30,26,3.089,3.108,3.088,3.094,0
,2008-09-26 05:00,26,3.096,3.099,3.085,3.085,0
,2008-09-26 05:30,26,3.089,3.0965,3.0885,3.091,0
,2008-09-26 06:00,26,3.0925,3.0985,3.0895,3.094,0
,2008-09-26 06:30,26,3.0925,3.109,3.089,3.1085,0
,2008-09-26 07:00,26,3.109,3.114,3.093,3.104,0
,2008-09-26 07:30,26,3.1045,3.1045,3.067,3.071,1
,2008-09-26 08:00,26,3.0705,3.0805,3.053,3.068,0
,2008-09-26 08:30,26,3.066,3.0755,3.0595,3.065,0
,2008-09-26 09:00,26,3.0675,3.0755,3.065,3.067,0
,2008-09-26 09:30,26,3.0655,3.0685,3.045,3.0615,1
,2008-09-26 10:00,26,3.06,3.064,3.0485,3.055,1
,2008-09-26 10:30,26,3.057,3.062,3.0455,3.0515,0
,2008-09-26 11:00,26,3.0515,3.0555,3.046,3.047,0
,2008-09-26 11:30,26,3.049,3.08,3.0465,3.0725,3
,2008-09-26 12:00,26,3.0725,3.082,3.068,3.077,0
,2008-09-26 12:30,26,3.075,3.0775,3.069,3.0745,0
,2008-09-26 13:00,26,3.073,3.08,3.07,3.079,0
,2008-09-26 13:30,26,3.078,3.08,3.0775,3.08,0
,2008-09-26 14:00,26,3.0785,3.0785,3.069,3.0705,0
,2008-09-26 14:30,26,3.0705,3.0765,3.0525,3.0525,0
,2008-09-26 15:00,26,3.0595,3.064,3.0595,3.064,0
,2008-09-26 15:30,26,3.061,3.07,3.0575,3.0685,0
,2008-09-26 16:00,26,3.061,3.0695,3.0605,3.0695,0
,2008-09-28 17:00,29,3.0775,3.0775,3.0605,3.0665,0
,2008-09-28 17:30,29,3.0595,3.062,3.058,3.058,0
,2008-09-28 18:00,29,3.055,3.0555,3.048,3.05,0
,2008-09-28 18:30,29,3.05,3.0525,3.05,3.05,0
,2008-09-28 19:00,29,3.049,3.055,3.049,3.055,0
,2008-09-28 19:30,29,3.05,3.05,3.045,3.048,0
,2008-09-28 20:00,29,3.05,3.0595,3.05,3.0595,0
,2008-09-28 20:30,29,3.0595,3.0595,3.0595,3.0595,0
,2008-09-28 21:00,29,3.053,3.053,3.051,3.052,0
,2008-09-28 21:30,29,3.055,3.0605,3.049,3.049,0
,2008-09-28 22:00,29,3.048,3.05,3.042,3.042,0
,2008-09-28 22:30,29,3.042,3.05,3.042,3.05,0
,2008-09-28 23:00,29,3.05,3.05,3.046,3.046,0
,2008-09-28 23:30,29,3.0495,3.0495,3.039,3.041,0
,2008-09-29 00:00,29,3.042,3.05,3.0385,3.0385,0
,2008-09-29 00:30,29,3.038,3.04,3.036,3.036,0
,2008-09-29 01:00,29,3.036,3.036,3.02,3.0245,0
,2008-09-29 01:30,29,3.0245,3.027,3.005,3.0055,0
,2008-09-29 02:00,29,3.008,3.012,2.981,2.995,1
,2008-09-29 02:30,29,2.9905,2.9905,2.978,2.9805,0
,2008-09-29 03:00,29,2.9835,2.994,2.979,2.9875,0
,2008-09-29 03:30,29,2.9815,2.996,2.98,2.995,0
,2008-09-29 04:00,29,2.993,3.0055,2.99,2.9995,0
,2008-09-29 04:30,29,3,3,2.9825,2.9885,0
,2008-09-29 05:00,29,2.995,2.995,2.9815,2.984,0
,2008-09-29 05:30,29,2.984,2.991,2.9575,2.9615,0
,2008-09-29 06:00,29,2.96,2.9665,2.9515,2.96,0
,2008-09-29 06:30,29,2.961,2.9695,2.947,2.9545,0
,2008-09-29 07:00,29,2.9525,2.962,2.9315,2.94,2
,2008-09-29 07:30,29,2.94,2.955,2.9375,2.9525,0
,2008-09-29 08:00,29,2.952,2.96,2.9425,2.96,0
,2008-09-29 08:30,29,2.9575,2.9725,2.948,2.959,0
,2008-09-29 09:00,29,2.9595,2.9725,2.9285,2.9465,0
,2008-09-29 09:30,29,2.9465,2.957,2.944,2.955,0
,2008-09-29 10:00,29,2.9555,2.959,2.92,2.9275,1
,2008-09-29 10:30,29,2.9275,2.9305,2.9015,2.91,1
,2008-09-29 11:00,29,2.9095,2.912,2.9025,2.912,0
,2008-09-29 11:30,29,2.91,2.9125,2.901,2.9055,1
,2008-09-29 12:00,29,2.906,2.906,2.9015,2.9035,0
,2008-09-29 12:30,29,2.9035,2.9095,2.853,2.89,0
,2008-09-29 13:00,29,2.8865,2.8935,2.87,2.892,0
,2008-09-29 13:30,29,2.889,2.892,2.865,2.88,0
,2008-09-29 14:00,29,2.883,2.883,2.85,2.85,0
,2008-09-29 14:30,29,2.855,2.879,2.855,2.8725,0
,2008-09-29 15:00,29,2.8725,2.88,2.8715,2.8715,0
,2008-09-29 15:30,29,2.875,2.875,2.854,2.854,0
,2008-09-29 16:00,29,2.8645,2.8695,2.861,2.8695,0
,2008-09-29 17:00,30,2.8695,2.8715,2.8525,2.8525,0
,2008-09-29 17:30,30,2.85,2.85,2.8465,2.8465,0
,2008-09-29 18:00,30,2.8475,2.85,2.8475,2.85,0
,2008-09-29 18:30,30,2.85,2.8585,2.85,2.8585,0
,2008-09-29 19:00,30,2.86,2.86,2.86,2.86,0
,2008-09-29 19:30,30,2.8645,2.8705,2.86,2.8705,0
,2008-09-29 20:00,30,2.8705,2.8875,2.8705,2.884,0
,2008-09-29 20:30,30,2.8785,2.887,2.87,2.887,0
,2008-09-29 21:00,30,2.878,2.878,2.875,2.875,0
,2008-09-29 21:30,30,2.87,2.871,2.87,2.87,0
,2008-09-29 22:00,30,2.866,2.8735,2.85,2.85,0
,2008-09-29 22:30,30,2.86,2.8645,2.8435,2.8455,0
,2008-09-29 23:00,30,2.845,2.859,2.8425,2.851,0
,2008-09-29 23:30,30,2.851,2.864,2.8505,2.862,0
,2008-09-30 00:00,30,2.862,2.864,2.855,2.855,0
,2008-09-30 00:30,30,2.858,2.8865,2.857,2.8865,0
,2008-09-30 01:00,30,2.8875,2.888,2.845,2.845,0
,2008-09-30 01:30,30,2.846,2.8515,2.8315,2.8395,0
,2008-09-30 02:00,30,2.8355,2.8355,2.765,2.8045,0
,2008-09-30 02:30,30,2.8045,2.833,2.8015,2.83,0
,2008-09-30 03:00,30,2.829,2.8535,2.8275,2.84,0
,2008-09-30 03:30,30,2.836,2.8745,2.835,2.873,1
,2008-09-30 04:00,30,2.873,2.873,2.854,2.8585,0
,2008-09-30 04:30,30,2.8585,2.8825,2.8585,2.869,0
,2008-09-30 05:00,30,2.868,2.882,2.8675,2.8755,0
,2008-09-30 05:30,30,2.8755,2.895,2.8665,2.8865,0
,2008-09-30 06:00,30,2.8865,2.8865,2.87,2.872,0
,2008-09-30 06:30,30,2.874,2.8865,2.872,2.88,0
,2008-09-30 07:00,30,2.879,2.885,2.837,2.8375,3
,2008-09-30 07:30,30,2.841,2.8645,2.837,2.8645,1
,2008-09-30 08:00,30,2.865,2.87,2.853,2.8645,0
,2008-09-30 08:30,30,2.865,2.872,2.851,2.862,0
,2008-09-30 09:00,30,2.864,2.9035,2.8625,2.889,1
,2008-09-30 09:30,30,2.8895,2.89,2.852,2.858,0
,2008-09-30 10:00,30,2.855,2.8945,2.848,2.8865,0
,2008-09-30 10:30,30,2.886,2.8865,2.865,2.865,0
,2008-09-30 11:00,30,2.865,2.87,2.8615,2.865,0
,2008-09-30 11:30,30,2.8675,2.8875,2.865,2.8775,6
,2008-09-30 12:00,30,2.878,2.882,2.8725,2.882,0
,2008-09-30 12:30,30,2.8795,2.889,2.8735,2.875,0
,2008-09-30 13:00,30,2.875,2.8855,2.8725,2.8855,0
,2008-09-30 13:30,30,2.8865,2.8865,2.877,2.877,0
,2008-09-30 14:00,30,2.88,2.8865,2.877,2.885,0
,2008-09-30 14:30,30,2.885,2.903,2.8845,2.899,0
,2008-09-30 15:00,30,2.899,2.902,2.896,2.896,0
,2008-09-30 15:30,30,2.9,2.9025,2.894,2.9025,0
,2008-09-30 16:00,30,2.9025,2.91,2.895,2.895,0
,2008-09-30 17:00,1,2.891,2.8915,2.8825,2.8825,0
,2008-09-30 17:30,1,2.89,2.89,2.8845,2.8845,0
,2008-09-30 18:00,1,2.885,2.885,2.885,2.885,0
,2008-09-30 18:30,1,2.885,2.885,2.8785,2.8795,0
,2008-09-30 19:00,1,2.8795,2.88,2.877,2.877,0
,2008-09-30 19:30,1,2.884,2.8845,2.884,2.8845,0
,2008-09-30 20:00,1,2.885,2.895,2.88,2.895,0
,2008-09-30 20:30,1,2.895,2.9,2.895,2.898,0
,2008-09-30 21:00,1,2.892,2.8955,2.8905,2.8955,0
,2008-09-30 21:30,1,2.8955,2.8955,2.8955,2.8955,0
,2008-09-30 22:00,1,2.904,2.9185,2.902,2.902,0
,2008-09-30 22:30,1,2.913,2.913,2.905,2.9055,0
,2008-09-30 23:00,1,2.9075,2.91,2.9055,2.9095,0
,2008-09-30 23:30,1,2.9125,2.9125,2.9,2.9,0
,2008-10-01 00:00,1,2.906,2.906,2.8965,2.8965,0
,2008-10-01 00:30,1,2.899,2.907,2.895,2.904,0
,2008-10-01 01:00,1,2.904,2.9345,2.904,2.9345,0
,2008-10-01 01:30,1,2.93,2.9335,2.917,2.918,0
,2008-10-01 02:00,1,2.915,2.919,2.9075,2.9115,0
,2008-10-01 02:30,1,2.911,2.9205,2.909,2.92,0
,2008-10-01 03:00,1,2.92,2.922,2.899,2.9055,0
,2008-10-01 03:30,1,2.901,2.9035,2.8935,2.8955,0
,2008-10-01 04:00,1,2.896,2.897,2.886,2.889,0
,2008-10-01 04:30,1,2.887,2.889,2.868,2.87,0
,2008-10-01 05:00,1,2.868,2.8765,2.859,2.874,0
,2008-10-01 05:30,1,2.874,2.8865,2.874,2.879,0
,2008-10-01 06:00,1,2.8805,2.8845,2.854,2.865,0
,2008-10-01 06:30,1,2.8645,2.8715,2.8365,2.8365,0
,2008-10-01 07:00,1,2.8365,2.8595,2.8345,2.856,1
,2008-10-01 07:30,1,2.857,2.8625,2.8415,2.845,1
,2008-10-01 08:00,1,2.844,2.844,2.817,2.824,2
,2008-10-01 08:30,1,2.826,2.8455,2.824,2.84,0
,2008-10-01 09:00,1,2.84,2.84,2.807,2.82,2
,2008-10-01 09:30,1,2.8175,2.82,2.754,2.771,5
,2008-10-01 10:00,1,2.7695,2.787,2.763,2.7835,1
,2008-10-01 10:30,1,2.7825,2.7825,2.7575,2.7795,0
,2008-10-01 11:00,1,2.78,2.7875,2.78,2.7825,0
,2008-10-01 11:30,1,2.782,2.8,2.779,2.786,1
,2008-10-01 12:00,1,2.786,2.789,2.7775,2.7775,0
,2008-10-01 12:30,1,2.779,2.7815,2.7735,2.777,0
,2008-10-01 13:00,1,2.7775,2.7835,2.774,2.777,0
,2008-10-01 13:30,1,2.777,2.778,2.7725,2.7725,0
,2008-10-01 14:00,1,2.7725,2.7735,2.7645,2.765,0
,2008-10-01 14:30,1,2.7695,2.7695,2.749,2.7565,1
,2008-10-01 15:00,1,2.757,2.757,2.75,2.757,0
,2008-10-01 15:30,1,2.7525,2.754,2.75,2.754,0
,2008-10-01 16:00,1,2.7505,2.7505,2.75,2.75,0
,2008-10-01 17:00,2,2.7615,2.764,2.753,2.76,0
,2008-10-01 17:30,2,2.76,2.763,2.75,2.763,0
,2008-10-01 18:00,2,2.763,2.763,2.74,2.75,0
,2008-10-01 18:30,2,2.755,2.763,2.746,2.7465,0
,2008-10-01 19:00,2,2.764,2.7825,2.755,2.78,0
,2008-10-01 19:30,2,2.78,2.79,2.78,2.785,0
,2008-10-01 20:00,2,2.779,2.8015,2.778,2.791,0
,2008-10-01 20:30,2,2.7925,2.8145,2.7915,2.7965,0
,2008-10-01 21:00,2,2.803,2.81,2.792,2.81,0
,2008-10-01 21:30,2,2.8175,2.8175,2.801,2.81,0
,2008-10-01 22:00,2,2.8105,2.8175,2.8105,2.816,0
,2008-10-01 22:30,2,2.8075,2.8185,2.8075,2.8185,0
,2008-10-01 23:00,2,2.808,2.808,2.808,2.808,0
,2008-10-01 23:30,2,2.8005,2.801,2.795,2.795,0
,2008-10-02 00:00,2,2.799,2.803,2.788,2.803,0
,2008-10-02 00:30,2,2.8,2.803,2.78,2.79,0
,2008-10-02 01:00,2,2.787,2.787,2.77,2.77,0
,2008-10-02 01:30,2,2.772,2.782,2.7645,2.775,0
,2008-10-02 02:00,2,2.77,2.785,2.767,2.767,0
,2008-10-02 02:30,2,2.768,2.77,2.7635,2.7675,0
,2008-10-02 03:00,2,2.768,2.805,2.768,2.805,0
,2008-10-02 03:30,2,2.8035,2.8125,2.8035,2.8125,0
,2008-10-02 04:00,2,2.8085,2.824,2.807,2.816,0
,2008-10-02 04:30,2,2.818,2.818,2.809,2.8125,0
,2008-10-02 05:00,2,2.8095,2.8095,2.782,2.783,0
,2008-10-02 05:30,2,2.7825,2.7825,2.772,2.78,0
,2008-10-02 06:00,2,2.777,2.791,2.775,2.7875,0
,2008-10-02 06:30,2,2.7875,2.8,2.7875,2.793,0
,2008-10-02 07:00,2,2.795,2.809,2.783,2.7845,2
,2008-10-02 07:30,2,2.785,2.789,2.731,2.741,3
,2008-10-02 08:00,2,2.742,2.753,2.7365,2.7445,0
,2008-10-02 08:30,2,2.7415,2.7445,2.701,2.7035,0
,2008-10-02 09:00,2,2.703,2.716,2.689,2.704,0
,2008-10-02 09:30,2,2.704,2.706,2.645,2.679,1
,2008-10-02 10:00,2,2.6745,2.69,2.655,2.674,0
,2008-10-02 10:30,2,2.674,2.675,2.647,2.6535,0
,2008-10-02 11:00,2,2.655,2.664,2.648,2.6555,0
,2008-10-02 11:30,2,2.6555,2.6555,2.6225,2.626,1
,2008-10-02 12:00,2,2.6265,2.63,2.6145,2.62,0
,2008-10-02 12:30,2,2.621,2.621,2.608,2.61,0
,2008-10-02 13:00,2,2.61,2.614,2.605,2.6055,0
,2008-10-02 13:30,2,2.6055,2.61,2.603,2.6075,0
,2008-10-02 14:00,2,2.61,2.6195,2.605,2.6195,0
,2008-10-02 14:30,2,2.62,2.6275,2.6065,2.6225,0
,2008-10-02 15:00,2,2.6135,2.6445,2.6125,2.64,0
,2008-10-02 15:30,2,2.6325,2.647,2.6245,2.6245,0
,2008-10-02 16:00,2,2.635,2.635,2.625,2.625,0
,2008-10-02 17:00,3,2.63,2.6545,2.63,2.6515,0
,2008-10-02 17:30,3,2.6525,2.654,2.632,2.654,0
,2008-10-02 18:00,3,2.6495,2.65,2.641,2.641,0
,2008-10-02 18:30,3,2.647,2.647,2.6435,2.6435,0
,2008-10-02 19:00,3,2.6405,2.6405,2.629,2.629,0
,2008-10-02 19:30,3,2.636,2.64,2.635,2.64,0
,2008-10-02 20:00,3,2.64,2.6425,2.632,2.6425,0
,2008-10-02 20:30,3,2.641,2.645,2.641,2.645,0
,2008-10-02 21:00,3,2.645,2.6475,2.635,2.6475,0
,2008-10-02 21:30,3,2.6485,2.6505,2.645,2.6495,0
,2008-10-02 22:00,3,2.644,2.6475,2.642,2.643,0
,2008-10-02 22:30,3,2.645,2.6495,2.645,2.6495,0
,2008-10-02 23:00,3,2.648,2.6495,2.648,2.6495,0
,2008-10-02 23:30,3,2.644,2.657,2.64,2.6425,0
,2008-10-03 00:00,3,2.639,2.656,2.639,2.655,0
,2008-10-03 00:30,3,2.6555,2.657,2.6355,2.6425,0
,2008-10-03 01:00,3,2.648,2.6505,2.6275,2.631,0
,2008-10-03 01:30,3,2.635,2.635,2.597,2.6065,0
,2008-10-03 02:00,3,2.6095,2.615,2.571,2.5905,0
,2008-10-03 02:30,3,2.593,2.6165,2.59,2.6165,0
,2008-10-03 03:00,3,2.6125,2.638,2.6125,2.6245,0
,2008-10-03 03:30,3,2.626,2.6575,2.6235,2.6505,0
,2008-10-03 04:00,3,2.6455,2.65,2.641,2.65,0
,2008-10-03 04:30,3,2.652,2.6675,2.645,2.648,0
,2008-10-03 05:00,3,2.65,2.6545,2.6415,2.6545,0
,2008-10-03 05:30,3,2.6535,2.6675,2.653,2.66,0
,2008-10-03 06:00,3,2.658,2.6845,2.6555,2.66,0
,2008-10-03 06:30,3,2.6605,2.6625,2.65,2.65,0
,2008-10-03 07:00,3,2.649,2.658,2.6235,2.646,2
,2008-10-03 07:30,3,2.645,2.66,2.629,2.6505,0
,2008-10-03 08:00,3,2.651,2.666,2.602,2.618,1
,2008-10-03 08:30,3,2.617,2.6485,2.614,2.6385,0
,2008-10-03 09:00,3,2.637,2.679,2.636,2.667,0
,2008-10-03 09:30,3,2.6675,2.698,2.6645,2.694,1
,2008-10-03 10:00,3,2.694,2.712,2.6765,2.695,4
,2008-10-03 10:30,3,2.696,2.718,2.6825,2.706,0
,2008-10-03 11:00,3,2.7055,2.71,2.688,2.699,0
,2008-10-03 11:30,3,2.7,2.7075,2.6825,2.685,3
,2008-10-03 12:00,3,2.688,2.6965,2.6765,2.6765,0
,2008-10-03 12:30,3,2.676,2.676,2.654,2.6625,0
,2008-10-03 13:00,3,2.6665,2.6675,2.644,2.6495,0
,2008-10-03 13:30,3,2.651,2.658,2.6365,2.6375,0
,2008-10-03 14:00,3,2.6365,2.646,2.612,2.62,0
,2008-10-03 14:30,3,2.62,2.628,2.606,2.606,0
,2008-10-03 15:00,3,2.61,2.62,2.6075,2.613,0
,2008-10-03 15:30,3,2.6105,2.6175,2.61,2.615,0
,2008-10-03 16:00,3,2.6095,2.6095,2.6095,2.6095,0
,2008-10-05 17:00,6,2.645,2.645,2.605,2.606,0
,2008-10-05 17:30,6,2.606,2.61,2.601,2.61,0
,2008-10-05 18:00,6,2.6055,2.613,2.596,2.613,0
,2008-10-05 18:30,6,2.605,2.61,2.601,2.605,0
,2008-10-05 19:00,6,2.6095,2.615,2.6005,2.609,0
,2008-10-05 19:30,6,2.61,2.6145,2.608,2.6145,0
,2008-10-05 20:00,6,2.608,2.614,2.6005,2.6005,0
,2008-10-05 20:30,6,2.6025,2.61,2.6025,2.6055,0
,2008-10-05 21:00,6,2.6145,2.616,2.61,2.616,0
,2008-10-05 21:30,6,2.611,2.6175,2.611,2.6135,0
,2008-10-05 22:00,6,2.611,2.612,2.6015,2.6015,0
,2008-10-05 22:30,6,2.606,2.606,2.601,2.6015,0
,2008-10-05 23:00,6,2.5975,2.6015,2.5975,2.599,0
,2008-10-05 23:30,6,2.595,2.6015,2.582,2.584,0
,2008-10-06 00:00,6,2.5825,2.593,2.579,2.5865,0
,2008-10-06 00:30,6,2.585,2.591,2.585,2.589,0
,2008-10-06 01:00,6,2.585,2.588,2.5725,2.585,0
,2008-10-06 01:30,6,2.586,2.589,2.5645,2.5705,0
,2008-10-06 02:00,6,2.572,2.576,2.55,2.55,0
,2008-10-06 02:30,6,2.5535,2.557,2.5395,2.5535,0
,2008-10-06 03:00,6,2.5495,2.567,2.545,2.545,0
,2008-10-06 03:30,6,2.545,2.5485,2.517,2.517,0
,2008-10-06 04:00,6,2.519,2.5335,2.5145,2.53,0
,2008-10-06 04:30,6,2.527,2.5385,2.514,2.5305,0
,2008-10-06 05:00,6,2.5315,2.535,2.5175,2.533,0
,2008-10-06 05:30,6,2.533,2.547,2.522,2.524,0
,2008-10-06 06:00,6,2.5225,2.534,2.5035,2.5225,0
,2008-10-06 06:30,6,2.52,2.5375,2.5125,2.5375,0
,2008-10-06 07:00,6,2.5335,2.555,2.5335,2.539,1
,2008-10-06 07:30,6,2.539,2.544,2.5225,2.542,1
,2008-10-06 08:00,6,2.543,2.5675,2.539,2.5635,0
,2008-10-06 08:30,6,2.5625,2.573,2.535,2.543,0
,2008-10-06 09:00,6,2.542,2.5425,2.5115,2.52,1
,2008-10-06 09:30,6,2.52,2.5245,2.464,2.48,3
,2008-10-06 10:00,6,2.48,2.5115,2.4795,2.5115,1
,2008-10-06 10:30,6,2.511,2.517,2.495,2.5075,1
,2008-10-06 11:00,6,2.509,2.515,2.475,2.483,0
,2008-10-06 11:30,6,2.485,2.4975,2.4845,2.4925,1
,2008-10-06 12:00,6,2.492,2.494,2.472,2.48,0
,2008-10-06 12:30,6,2.4795,2.4795,2.463,2.467,0
,2008-10-06 13:00,6,2.468,2.468,2.42,2.426,0
,2008-10-06 13:30,6,2.426,2.438,2.3525,2.4185,0
,2008-10-06 14:00,6,2.4115,2.441,2.369,2.44,1
,2008-10-06 14:30,6,2.44,2.45,2.43,2.445,0
,2008-10-06 15:00,6,2.4485,2.4735,2.4485,2.455,0
,2008-10-06 15:30,6,2.4575,2.46,2.45,2.453,0
,2008-10-06 16:00,6,2.453,2.453,2.448,2.448,0
,2008-10-06 17:00,7,2.468,2.47,2.4595,2.46,0
,2008-10-06 17:30,7,2.46,2.465,2.4535,2.465,0
,2008-10-06 18:00,7,2.47,2.47,2.47,2.47,0
,2008-10-06 18:30,7,2.473,2.473,2.473,2.473,0
,2008-10-06 19:00,7,2.472,2.5155,2.47,2.5,0
,2008-10-06 19:30,7,2.495,2.5,2.4875,2.492,0
,2008-10-06 20:00,7,2.491,2.491,2.486,2.487,0
,2008-10-06 20:30,7,2.488,2.491,2.486,2.491,0
,2008-10-06 21:00,7,2.498,2.498,2.487,2.487,0
,2008-10-06 21:30,7,2.476,2.493,2.476,2.493,0
,2008-10-06 22:00,7,2.493,2.517,2.493,2.509,0
,2008-10-06 22:30,7,2.5,2.51,2.4855,2.51,0
,2008-10-06 23:00,7,2.515,2.53,2.515,2.5245,0
,2008-10-06 23:30,7,2.5245,2.5245,2.5135,2.514,0
,2008-10-07 00:00,7,2.517,2.522,2.511,2.521,0
,2008-10-07 00:30,7,2.525,2.53,2.519,2.5285,0
,2008-10-07 01:00,7,2.5235,2.537,2.5205,2.535,0
,2008-10-07 01:30,7,2.5295,2.54,2.522,2.5305,0
,2008-10-07 02:00,7,2.53,2.5575,2.525,2.5575,0
,2008-10-07 02:30,7,2.557,2.5665,2.54,2.547,0
,2008-10-07 03:00,7,2.5465,2.5465,2.458,2.466,0
,2008-10-07 03:30,7,2.4675,2.4955,2.465,2.493,0
,2008-10-07 04:00,7,2.4945,2.503,2.485,2.5015,0
,2008-10-07 04:30,7,2.499,2.516,2.4925,2.4955,0
,2008-10-07 05:00,7,2.4965,2.519,2.494,2.516,0
,2008-10-07 05:30,7,2.516,2.53,2.5095,2.5125,0
,2008-10-07 06:00,7,2.51,2.5475,2.51,2.5365,0
,2008-10-07 06:30,7,2.5365,2.5365,2.519,2.525,0
,2008-10-07 07:00,7,2.528,2.559,2.527,2.546,1
,2008-10-07 07:30,7,2.544,2.554,2.533,2.5375,0
,2008-10-07 08:00,7,2.5375,2.594,2.5335,2.569,5
,2008-10-07 08:30,7,2.569,2.5715,2.5425,2.551,0
,2008-10-07 09:00,7,2.55,2.5555,2.534,2.5475,0
,2008-10-07 09:30,7,2.5495,2.55,2.535,2.535,0
,2008-10-07 10:00,7,2.5355,2.541,2.523,2.5295,0
,2008-10-07 10:30,7,2.53,2.5455,2.524,2.5325,0
,2008-10-07 11:00,7,2.532,2.535,2.524,2.528,0
,2008-10-07 11:30,7,2.5255,2.539,2.52,2.538,1
,2008-10-07 12:00,7,2.539,2.5455,2.5295,2.5295,0
,2008-10-07 12:30,7,2.5305,2.5335,2.505,2.5075,0
,2008-10-07 13:00,7,2.5115,2.52,2.5035,2.52,0
,2008-10-07 13:30,7,2.52,2.5275,2.507,2.519,0
,2008-10-07 14:00,7,2.5115,2.5155,2.4915,2.4995,0
,2008-10-07 14:30,7,2.4905,2.5085,2.451,2.452,0
,2008-10-07 15:00,7,2.451,2.458,2.4025,2.408,0
,2008-10-07 15:30,7,2.408,2.4175,2.405,2.41,0
,2008-10-07 16:00,7,2.41,2.4175,2.409,2.412,0
,2008-10-07 17:00,8,2.4195,2.4295,2.409,2.426,0
,2008-10-07 17:30,8,2.42,2.43,2.42,2.43,0
,2008-10-07 18:00,8,2.43,2.43,2.43,2.43,0
,2008-10-07 18:30,8,2.427,2.428,2.4175,2.428,0
,2008-10-07 19:00,8,2.417,2.466,2.417,2.466,0
,2008-10-07 19:30,8,2.47,2.4735,2.46,2.473,0
,2008-10-07 20:00,8,2.468,2.5645,2.468,2.55,0
,2008-10-07 20:30,8,2.5495,2.553,2.535,2.541,0
,2008-10-07 21:00,8,2.5415,2.548,2.525,2.5325,0
,2008-10-07 21:30,8,2.532,2.533,2.5055,2.5205,0
,2008-10-07 22:00,8,2.5205,2.525,2.5,2.525,0
,2008-10-07 22:30,8,2.53,2.53,2.52,2.525,0
,2008-10-07 23:00,8,2.522,2.525,2.5185,2.52,0
,2008-10-07 23:30,8,2.522,2.528,2.522,2.522,0
,2008-10-08 00:00,8,2.525,2.525,2.496,2.501,0
,2008-10-08 00:30,8,2.498,2.5055,2.465,2.465,0
,2008-10-08 01:00,8,2.465,2.475,2.44,2.453,0
,2008-10-08 01:30,8,2.452,2.4525,2.426,2.4525,0
,2008-10-08 02:00,8,2.4525,2.462,2.444,2.45,0
,2008-10-08 02:30,8,2.45,2.45,2.383,2.383,0
,2008-10-08 03:00,8,2.383,2.4,2.3725,2.39,0
,2008-10-08 03:30,8,2.394,2.4,2.392,2.3925,0
,2008-10-08 04:00,8,2.3925,2.395,2.37,2.3855,0
,2008-10-08 04:30,8,2.3875,2.3875,2.3475,2.363,0
,2008-10-08 05:00,8,2.362,2.3855,2.355,2.3855,0
,2008-10-08 05:30,8,2.3815,2.409,2.3815,2.4,0
,2008-10-08 06:00,8,2.4025,2.474,2.4015,2.446,1
,2008-10-08 06:30,8,2.446,2.475,2.4455,2.4725,0
,2008-10-08 07:00,8,2.4745,2.5115,2.465,2.4675,0
,2008-10-08 07:30,8,2.4675,2.468,2.4215,2.4415,3
,2008-10-08 08:00,8,2.4415,2.442,2.389,2.4005,2
,2008-10-08 08:30,8,2.4,2.448,2.3935,2.439,1
,2008-10-08 09:00,8,2.439,2.451,2.4145,2.419,1
,2008-10-08 09:30,8,2.4205,2.424,2.3825,2.406,0
,2008-10-08 10:00,8,2.409,2.4135,2.3895,2.406,0
,2008-10-08 10:30,8,2.404,2.408,2.3525,2.3725,0
,2008-10-08 11:00,8,2.3725,2.3725,2.342,2.3465,0
,2008-10-08 11:30,8,2.35,2.3575,2.34,2.354,1
,2008-10-08 12:00,8,2.354,2.388,2.3535,2.3805,0
,2008-10-08 12:30,8,2.3785,2.4095,2.3765,2.4095,0
,2008-10-08 13:00,8,2.4065,2.4265,2.4,2.4,0
,2008-10-08 13:30,8,2.4,2.4,2.3755,2.38,0
,2008-10-08 14:00,8,2.38,2.395,2.3675,2.3765,0
,2008-10-08 14:30,8,2.375,2.3885,2.34,2.34,0
,2008-10-08 15:00,8,2.3425,2.3425,2.285,2.308,0
,2008-10-08 15:30,8,2.3275,2.3275,2.3115,2.315,0
,2008-10-08 16:00,8,2.3215,2.3225,2.3105,2.3105,0
,2008-10-08 17:00,9,2.325,2.345,2.325,2.345,0
,2008-10-08 17:30,9,2.3405,2.3405,2.3405,2.3405,0
,2008-10-08 18:00,9,2.35,2.3525,2.35,2.35,0
,2008-10-08 18:30,9,2.35,2.35,2.348,2.3485,0
,2008-10-08 19:00,9,2.353,2.393,2.353,2.391,0
,2008-10-08 19:30,9,2.3865,2.389,2.37,2.37,0
,2008-10-08 20:00,9,2.37,2.374,2.348,2.348,0
,2008-10-08 20:30,9,2.356,2.372,2.356,2.37,0
,2008-10-08 21:00,9,2.369,2.385,2.36,2.385,0
,2008-10-08 21:30,9,2.38,2.384,2.38,2.38,0
,2008-10-08 22:00,9,2.3675,2.3675,2.352,2.352,0
,2008-10-08 22:30,9,2.36,2.375,2.36,2.375,0
,2008-10-08 23:00,9,2.3705,2.3705,2.3675,2.3675,0
,2008-10-08 23:30,9,2.374,2.374,2.374,2.374,0
,2008-10-09 00:00,9,2.37,2.37,2.366,2.366,0
,2008-10-09 00:30,9,2.364,2.37,2.35,2.37,0
,2008-10-09 01:00,9,2.37,2.394,2.37,2.39,0
,2008-10-09 01:30,9,2.391,2.3945,2.3775,2.3775,0
,2008-10-09 02:00,9,2.371,2.375,2.348,2.356,0
,2008-10-09 02:30,9,2.36,2.39,2.3565,2.375,0
,2008-10-09 03:00,9,2.3765,2.403,2.3745,2.386,0
,2008-10-09 03:30,9,2.3845,2.3965,2.3745,2.385,0
,2008-10-09 04:00,9,2.4,2.414,2.38,2.385,0
,2008-10-09 04:30,9,2.3845,2.3925,2.382,2.3925,0
,2008-10-09 05:00,9,2.3945,2.4005,2.388,2.4005,0
,2008-10-09 05:30,9,2.4025,2.42,2.3975,2.4125,0
,2008-10-09 06:00,9,2.4125,2.417,2.4,2.407,0
,2008-10-09 06:30,9,2.4085,2.41,2.382,2.386,0
,2008-10-09 07:00,9,2.382,2.4025,2.38,2.3915,1
,2008-10-09 07:30,9,2.392,2.424,2.383,2.418,1
,2008-10-09 08:00,9,2.416,2.4375,2.411,2.4235,1
,2008-10-09 08:30,9,2.423,2.4335,2.395,2.396,0
,2008-10-09 09:00,9,2.396,2.4165,2.3915,2.394,0
,2008-10-09 09:30,9,2.393,2.397,2.378,2.3875,0
,2008-10-09 10:00,9,2.388,2.395,2.3625,2.3655,1
,2008-10-09 10:30,9,2.369,2.3935,2.368,2.3925,0
,2008-10-09 11:00,9,2.394,2.397,2.3855,2.3925,0
,2008-10-09 11:30,9,2.3925,2.4115,2.3925,2.4105,1
,2008-10-09 12:00,9,2.411,2.415,2.4045,2.414,0
,2008-10-09 12:30,9,2.414,2.42,2.406,2.4095,0
,2008-10-09 13:00,9,2.406,2.4115,2.377,2.3845,0
,2008-10-09 13:30,9,2.3815,2.386,2.355,2.3555,0
,2008-10-09 14:00,9,2.355,2.36,2.3115,2.3195,1
,2008-10-09 14:30,9,2.314,2.315,2.286,2.287,1
,2008-10-09 15:00,9,2.288,2.2975,2.256,2.269,0
,2008-10-09 15:30,9,2.263,2.282,2.2625,2.2775,0
,2008-10-09 16:00,9,2.267,2.289,2.267,2.286,0
,2008-10-09 17:00,10,2.295,2.295,2.295,2.295,0
,2008-10-09 17:30,10,2.2995,2.2995,2.265,2.271,0
,2008-10-09 18:00,10,2.285,2.285,2.271,2.279,0
,2008-10-09 18:30,10,2.2795,2.285,2.2795,2.28,0
,2008-10-09 19:00,10,2.28,2.285,2.258,2.26,0
,2008-10-09 19:30,10,2.2525,2.254,2.2005,2.2015,0
,2008-10-09 20:00,10,2.201,2.207,2.179,2.1805,0
,2008-10-09 20:30,10,2.18,2.2065,2.167,2.19,0
,2008-10-09 21:00,10,2.191,2.2065,2.191,2.2065,0
,2008-10-09 21:30,10,2.2025,2.2025,2.1605,2.1705,0
,2008-10-09 22:00,10,2.173,2.1955,2.173,2.1955,0
,2008-10-09 22:30,10,2.193,2.1935,2.18,2.18,0
,2008-10-09 23:00,10,2.18,2.19,2.1745,2.177,0
,2008-10-09 23:30,10,2.18,2.207,2.1775,2.1975,0
,2008-10-10 00:00,10,2.1995,2.2,2.165,2.185,0
,2008-10-10 00:30,10,2.19,2.203,2.181,2.2,0
,2008-10-10 01:00,10,2.199,2.199,2.18,2.1905,0
,2008-10-10 01:30,10,2.1915,2.195,2.16,2.171,0
,2008-10-10 02:00,10,2.171,2.184,2.165,2.184,0
,2008-10-10 02:30,10,2.183,2.205,2.183,2.201,0
,2008-10-10 03:00,10,2.2015,2.215,2.1845,2.1865,0
,2008-10-10 03:30,10,2.1865,2.194,2.18,2.1935,0
,2008-10-10 04:00,10,2.196,2.2015,2.184,2.184,0
,2008-10-10 04:30,10,2.1855,2.197,2.18,2.19,0
,2008-10-10 05:00,10,2.1885,2.2125,2.1885,2.21,0
,2008-10-10 05:30,10,2.21,2.213,2.1965,2.2125,0
,2008-10-10 06:00,10,2.21,2.2255,2.205,2.207,0
,2008-10-10 06:30,10,2.208,2.212,2.1985,2.211,0
,2008-10-10 07:00,10,2.211,2.2245,2.197,2.2,1
,2008-10-10 07:30,10,2.2025,2.214,2.198,2.199,0
,2008-10-10 08:00,10,2.1975,2.235,2.0635,2.094,7
,2008-10-10 08:30,10,2.092,2.16,2.05,2.146,9
,2008-10-10 09:00,10,2.1485,2.237,2.146,2.204,11
,2008-10-10 09:30,10,2.2025,2.204,2.156,2.17,0
,2008-10-10 10:00,10,2.1705,2.18,2.1475,2.1525,0
,2008-10-10 10:30,10,2.153,2.169,2.1355,2.1655,0
,2008-10-10 11:00,10,2.161,2.185,2.16,2.1835,0
,2008-10-10 11:30,10,2.1805,2.1825,2.125,2.14,2
,2008-10-10 12:00,10,2.14,2.1455,2.13,2.14,0
,2008-10-10 12:30,10,2.139,2.1395,2.06,2.0695,0
,2008-10-10 13:00,10,2.0715,2.1295,2.0715,2.0925,0
,2008-10-10 13:30,10,2.09,2.11,2.08,2.085,0
,2008-10-10 14:00,10,2.085,2.15,2.085,2.15,0
,2008-10-10 14:30,10,2.15,2.19,2.15,2.18,0
,2008-10-10 15:00,10,2.171,2.18,2.168,2.176,0
,2008-10-10 15:30,10,2.178,2.1795,2.17,2.171,0
,2008-10-10 16:00,10,2.1745,2.1745,2.169,2.169,0
,2008-10-12 17:00,13,2.1815,2.235,2.1815,2.23,0
,2008-10-12 17:30,13,2.228,2.228,2.205,2.2105,0
,2008-10-12 18:00,13,2.21,2.2285,2.21,2.2205,0
,2008-10-12 18:30,13,2.2285,2.2285,2.212,2.2165,0
,2008-10-12 19:00,13,2.216,2.234,2.209,2.234,0
,2008-10-12 19:30,13,2.235,2.2435,2.2255,2.2255,0
,2008-10-12 20:00,13,2.228,2.2495,2.22,2.22,0
,2008-10-12 20:30,13,2.22,2.2295,2.21,2.21,0
,2008-10-12 21:00,13,2.21,2.215,2.21,2.21,0
,2008-10-12 21:30,13,2.21,2.224,2.198,2.198,0
,2008-10-12 22:00,13,2.203,2.203,2.17,2.1845,0
,2008-10-12 22:30,13,2.174,2.174,2.16,2.1615,0
,2008-10-12 23:00,13,2.1775,2.1925,2.1755,2.1765,0
,2008-10-12 23:30,13,2.1875,2.2,2.1875,2.1975,0
,2008-10-13 00:00,13,2.198,2.2045,2.1945,2.2045,0
,2008-10-13 00:30,13,2.205,2.217,2.2035,2.21,0
,2008-10-13 01:00,13,2.2125,2.218,2.204,2.204,0
,2008-10-13 01:30,13,2.2045,2.2435,2.197,2.235,0
,2008-10-13 02:00,13,2.237,2.24,2.2125,2.24,0
,2008-10-13 02:30,13,2.2355,2.245,2.231,2.245,0
,2008-10-13 03:00,13,2.238,2.238,2.2155,2.2335,0
,2008-10-13 03:30,13,2.2305,2.259,2.2305,2.25,0
,2008-10-13 04:00,13,2.2505,2.2545,2.23,2.23,0
,2008-10-13 04:30,13,2.237,2.24,2.231,2.234,0
,2008-10-13 05:00,13,2.2375,2.2375,2.2335,2.235,0
,2008-10-13 05:30,13,2.2355,2.245,2.233,2.2425,0
,2008-10-13 06:00,13,2.2415,2.256,2.2365,2.2365,0
,2008-10-13 06:30,13,2.2365,2.2365,2.218,2.229,0
,2008-10-13 07:00,13,2.2305,2.25,2.221,2.233,0
,2008-10-13 07:30,13,2.235,2.236,2.2305,2.232,0
,2008-10-13 08:00,13,2.2335,2.258,2.2335,2.255,0
,2008-10-13 08:30,13,2.256,2.271,2.2285,2.2365,2
,2008-10-13 09:00,13,2.238,2.279,2.2335,2.271,1
,2008-10-13 09:30,13,2.272,2.324,2.2705,2.301,3
,2008-10-13 10:00,13,2.3,2.336,2.299,2.33,1
,2008-10-13 10:30,13,2.3295,2.331,2.225,2.315,0
,2008-10-13 11:00,13,2.313,2.32,2.308,2.32,0
,2008-10-13 11:30,13,2.3185,2.331,2.309,2.318,1
,2008-10-13 12:00,13,2.318,2.33,2.318,2.3265,0
,2008-10-13 12:30,13,2.3285,2.3405,2.3265,2.3325,0
,2008-10-13 13:00,13,2.333,2.333,2.3115,2.3255,0
,2008-10-13 13:30,13,2.3255,2.345,2.325,2.3395,0
,2008-10-13 14:00,13,2.3435,2.345,2.335,2.3425,0
,2008-10-13 14:30,13,2.34,2.3465,2.334,2.34,0
,2008-10-13 15:00,13,2.341,2.3605,2.341,2.355,0
,2008-10-13 15:30,13,2.353,2.3585,2.3485,2.35,0
,2008-10-13 16:00,13,2.3485,2.3485,2.348,2.348,0
,2008-10-13 17:00,14,2.343,2.36,2.343,2.36,0
,2008-10-13 17:30,14,2.36,2.3685,2.36,2.364,0
,2008-10-13 18:00,14,2.37,2.3845,2.37,2.3845,0
,2008-10-13 18:30,14,2.381,2.385,2.355,2.3785,0
,2008-10-13 19:00,14,2.371,2.39,2.3575,2.39,0
,2008-10-13 19:30,14,2.393,2.4125,2.393,2.407,0
,2008-10-13 20:00,14,2.409,2.47,2.409,2.435,0
,2008-10-13 20:30,14,2.43,2.459,2.419,2.4575,0
,2008-10-13 21:00,14,2.45,2.455,2.442,2.445,0
,2008-10-13 21:30,14,2.4415,2.455,2.4385,2.4385,0
,2008-10-13 22:00,14,2.438,2.448,2.434,2.448,0
,2008-10-13 22:30,14,2.445,2.445,2.44,2.4425,0
,2008-10-13 23:00,14,2.44,2.445,2.433,2.435,0
,2008-10-13 23:30,14,2.435,2.435,2.4175,2.421,0
,2008-10-14 00:00,14,2.423,2.435,2.417,2.435,0
,2008-10-14 00:30,14,2.4355,2.44,2.425,2.425,0
,2008-10-14 01:00,14,2.4215,2.4215,2.4,2.4145,0
,2008-10-14 01:30,14,2.422,2.422,2.404,2.412,0
,2008-10-14 02:00,14,2.412,2.4275,2.412,2.425,0
,2008-10-14 02:30,14,2.424,2.445,2.424,2.4445,0
,2008-10-14 03:00,14,2.4435,2.4475,2.4155,2.4365,0
,2008-10-14 03:30,14,2.436,2.436,2.415,2.42,0
,2008-10-14 04:00,14,2.42,2.442,2.42,2.43,0
,2008-10-14 04:30,14,2.4295,2.432,2.4175,2.4295,0
,2008-10-14 05:00,14,2.4275,2.463,2.4255,2.46,0
,2008-10-14 05:30,14,2.4605,2.4725,2.4565,2.4635,0
,2008-10-14 06:00,14,2.4575,2.4625,2.451,2.4605,0
,2008-10-14 06:30,14,2.4605,2.4965,2.46,2.4945,0
,2008-10-14 07:00,14,2.4945,2.525,2.4945,2.5205,4
,2008-10-14 07:30,14,2.5225,2.5295,2.4985,2.5035,2
,2008-10-14 08:00,14,2.505,2.5265,2.4765,2.493,0
,2008-10-14 08:30,14,2.4915,2.4915,2.442,2.4485,0
,2008-10-14 09:00,14,2.448,2.4645,2.407,2.434,1
,2008-10-14 09:30,14,2.435,2.439,2.3345,2.3625,6
,2008-10-14 10:00,14,2.363,2.365,2.342,2.358,0
,2008-10-14 10:30,14,2.358,2.4025,2.356,2.377,0
,2008-10-14 11:00,14,2.375,2.3895,2.3585,2.3885,0
,2008-10-14 11:30,14,2.39,2.399,2.379,2.39,0
,2008-10-14 12:00,14,2.393,2.394,2.374,2.379,0
,2008-10-14 12:30,14,2.3785,2.3915,2.372,2.3775,0
,2008-10-14 13:00,14,2.375,2.3755,2.344,2.3505,0
,2008-10-14 13:30,14,2.3535,2.3545,2.335,2.3465,0
,2008-10-14 14:00,14,2.35,2.381,2.3445,2.3625,0
,2008-10-14 14:30,14,2.3615,2.3775,2.3615,2.3705,0
,2008-10-14 15:00,14,2.37,2.3775,2.3695,2.3775,0
,2008-10-14 15:30,14,2.3775,2.389,2.371,2.389,0
,2008-10-14 16:00,14,2.382,2.39,2.3805,2.385,0
,2008-10-14 17:00,15,2.4,2.4015,2.354,2.3965,0
,2008-10-14 17:30,15,2.388,2.388,2.388,2.388,0
,2008-10-14 18:00,15,2.3965,2.397,2.3815,2.3815,0
,2008-10-14 18:30,15,2.372,2.372,2.3425,2.3455,0
,2008-10-14 19:00,15,2.35,2.36,2.334,2.337,0
,2008-10-14 19:30,15,2.335,2.3545,2.335,2.3435,0
,2008-10-14 20:00,15,2.342,2.342,2.303,2.308,0
,2008-10-14 20:30,15,2.3085,2.319,2.306,2.319,0
,2008-10-14 21:00,15,2.3175,2.325,2.313,2.325,0
,2008-10-14 21:30,15,2.321,2.335,2.321,2.33,0
,2008-10-14 22:00,15,2.3225,2.333,2.3225,2.331,0
,2008-10-14 22:30,15,2.331,2.3395,2.33,2.339,0
,2008-10-14 23:00,15,2.3385,2.3395,2.3225,2.3235,0
,2008-10-14 23:30,15,2.3275,2.33,2.318,2.327,0
,2008-10-15 00:00,15,2.328,2.333,2.327,2.3295,0
,2008-10-15 00:30,15,2.327,2.3365,2.327,2.3365,0
,2008-10-15 01:00,15,2.3365,2.36,2.3365,2.346,0
,2008-10-15 01:30,15,2.348,2.355,2.3425,2.354,0
,2008-10-15 02:00,15,2.351,2.356,2.3125,2.314,0
,2008-10-15 02:30,15,2.3135,2.3215,2.29,2.29,0
,2008-10-15 03:00,15,2.2905,2.327,2.2875,2.3145,0
,2008-10-15 03:30,15,2.3145,2.3145,2.2845,2.2845,0
,2008-10-15 04:00,15,2.29,2.318,2.2855,2.318,0
,2008-10-15 04:30,15,2.312,2.3155,2.2875,2.299,0
,2008-10-15 05:00,15,2.299,2.309,2.2845,2.2845,0
,2008-10-15 05:30,15,2.2845,2.3065,2.2845,2.299,0
,2008-10-15 06:00,15,2.3005,2.3005,2.273,2.282,0
,2008-10-15 06:30,15,2.2795,2.2815,2.264,2.279,0
,2008-10-15 07:00,15,2.2785,2.2815,2.238,2.248,2
,2008-10-15 07:30,15,2.246,2.2565,2.23,2.2425,0
,2008-10-15 08:00,15,2.243,2.2615,2.243,2.2535,0
,2008-10-15 08:30,15,2.2535,2.256,2.2125,2.2285,0
,2008-10-15 09:00,15,2.2265,2.2475,2.2135,2.2345,1
,2008-10-15 09:30,15,2.235,2.2515,2.226,2.231,0
,2008-10-15 10:00,15,2.232,2.2435,2.22,2.227,0
,2008-10-15 10:30,15,2.2275,2.2275,2.21,2.22,0
,2008-10-15 11:00,15,2.222,2.222,2.1875,2.2015,0
,2008-10-15 11:30,15,2.201,2.2245,2.1975,2.21,0
,2008-10-15 12:00,15,2.21,2.212,2.185,2.185,0
,2008-10-15 12:30,15,2.1845,2.1875,2.147,2.155,0
,2008-10-15 13:00,15,2.1565,2.165,2.146,2.164,0
,2008-10-15 13:30,15,2.1635,2.21,2.1635,2.195,0
,2008-10-15 14:00,15,2.19,2.205,2.1825,2.2,0
,2008-10-15 14:30,15,2.2,2.205,2.155,2.162,0
,2008-10-15 15:00,15,2.16,2.19,2.15,2.15,0
,2008-10-15 15:30,15,2.1525,2.165,2.1525,2.164,0
,2008-10-15 16:00,15,2.16,2.16,2.15,2.15,0
,2008-10-15 17:00,16,2.1595,2.1595,2.092,2.092,0
,2008-10-15 17:30,16,2.1065,2.1175,2.0865,2.097,0
,2008-10-15 18:00,16,2.097,2.113,2.097,2.1065,0
,2008-10-15 18:30,16,2.105,2.106,2.094,2.106,0
,2008-10-15 19:00,16,2.094,2.1215,2.094,2.095,0
,2008-10-15 19:30,16,2.1,2.113,2.093,2.113,0
,2008-10-15 20:00,16,2.1135,2.1145,2.0935,2.1,0
,2008-10-15 20:30,16,2.101,2.102,2.0875,2.102,0
,2008-10-15 21:00,16,2.104,2.109,2.1,2.1,0
,2008-10-15 21:30,16,2.1,2.1,2.0905,2.1,0
,2008-10-15 22:00,16,2.095,2.1,2.091,2.1,0
,2008-10-15 22:30,16,2.09,2.101,2.09,2.097,0
,2008-10-15 23:00,16,2.09,2.094,2.0705,2.0755,0
,2008-10-15 23:30,16,2.083,2.0965,2.083,2.093,0
,2008-10-16 00:00,16,2.092,2.1,2.08,2.08,0
,2008-10-16 00:30,16,2.0835,2.085,2.06,2.065,0
,2008-10-16 01:00,16,2.062,2.07,2.0405,2.0635,0
,2008-10-16 01:30,16,2.054,2.062,2.041,2.0485,0
,2008-10-16 02:00,16,2.053,2.0695,2.0475,2.0665,0
,2008-10-16 02:30,16,2.065,2.1055,2.064,2.103,0
,2008-10-16 03:00,16,2.102,2.126,2.09,2.105,0
,2008-10-16 03:30,16,2.1015,2.107,2.083,2.1065,0
,2008-10-16 04:00,16,2.105,2.14,2.1015,2.12,0
,2008-10-16 04:30,16,2.118,2.121,2.0915,2.114,0
,2008-10-16 05:00,16,2.1145,2.125,2.1055,2.125,0
,2008-10-16 05:30,16,2.125,2.171,2.122,2.154,0
,2008-10-16 06:00,16,2.161,2.168,2.151,2.16,0
,2008-10-16 06:30,16,2.1605,2.2185,2.159,2.1825,0
,2008-10-16 07:00,16,2.181,2.1875,2.1475,2.1475,1
,2008-10-16 07:30,16,2.1475,2.213,2.147,2.154,0
,2008-10-16 08:00,16,2.152,2.1725,2.1215,2.15,1
,2008-10-16 08:30,16,2.1525,2.1685,2.1275,2.166,2
,2008-10-16 09:00,16,2.163,2.1635,2.108,2.127,2
,2008-10-16 09:30,16,2.127,2.1275,2.0865,2.0865,0
,2008-10-16 10:00,16,2.088,2.0965,2.0505,2.0625,2
,2008-10-16 10:30,16,2.0625,2.1105,2.06,2.108,1
,2008-10-16 11:00,16,2.11,2.144,2.0845,2.104,0
,2008-10-16 11:30,16,2.104,2.11,2.0795,2.0855,1
,2008-10-16 12:00,16,2.088,2.094,2.0705,2.09,0
,2008-10-16 12:30,16,2.088,2.09,2.0675,2.079,0
,2008-10-16 13:00,16,2.08,2.085,2.059,2.063,0
,2008-10-16 13:30,16,2.0675,2.109,2.0675,2.095,0
,2008-10-16 14:00,16,2.094,2.1275,2.091,2.115,0
,2008-10-16 14:30,16,2.118,2.171,2.118,2.17,0
,2008-10-16 15:00,16,2.17,2.1875,2.1595,2.1805,0
,2008-10-16 15:30,16,2.1755,2.1755,2.165,2.168,0
,2008-10-16 16:00,16,2.17,2.1715,2.159,2.159,0
,2008-10-16 17:00,17,2.169,2.179,2.1625,2.172,0
,2008-10-16 17:30,17,2.172,2.173,2.17,2.173,0
,2008-10-16 18:00,17,2.1775,2.1845,2.17,2.1845,0
,2008-10-16 18:30,17,2.185,2.1975,2.1805,2.1805,0
,2008-10-16 19:00,17,2.1805,2.199,2.165,2.195,0
,2008-10-16 19:30,17,2.191,2.2,2.18,2.1925,0
,2008-10-16 20:00,17,2.1925,2.2345,2.165,2.1775,0
,2008-10-16 20:30,17,2.169,2.1795,2.166,2.1755,0
,2008-10-16 21:00,17,2.1795,2.1795,2.126,2.1325,0
,2008-10-16 21:30,17,2.1325,2.134,2.115,2.115,0
,2008-10-16 22:00,17,2.1135,2.135,2.1,2.135,0
,2008-10-16 22:30,17,2.1325,2.138,2.131,2.1375,0
,2008-10-16 23:00,17,2.1425,2.1435,2.133,2.133,0
,2008-10-16 23:30,17,2.136,2.146,2.132,2.1435,0
,2008-10-17 00:00,17,2.145,2.148,2.14,2.1455,0
,2008-10-17 00:30,17,2.1455,2.161,2.144,2.161,0
,2008-10-17 01:00,17,2.161,2.165,2.1515,2.158,0
,2008-10-17 01:30,17,2.167,2.1785,2.145,2.145,0
,2008-10-17 02:00,17,2.145,2.1635,2.1425,2.1515,0
,2008-10-17 02:30,17,2.1525,2.154,2.14,2.141,0
,2008-10-17 03:00,17,2.137,2.146,2.122,2.1225,0
,2008-10-17 03:30,17,2.1215,2.1395,2.1185,2.119,0
,2008-10-17 04:00,17,2.123,2.123,2.1005,2.111,0
,2008-10-17 04:30,17,2.113,2.12,2.102,2.1095,0
,2008-10-17 05:00,17,2.1015,2.1025,2.0815,2.084,0
,2008-10-17 05:30,17,2.0835,2.101,2.0835,2.0875,0
,2008-10-17 06:00,17,2.0875,2.0995,2.0725,2.0835,0
,2008-10-17 06:30,17,2.0835,2.092,2.042,2.059,1
,2008-10-17 07:00,17,2.058,2.07,2.048,2.053,0
,2008-10-17 07:30,17,2.0525,2.107,2.042,2.105,0
,2008-10-17 08:00,17,2.102,2.1155,2.0735,2.104,0
,2008-10-17 08:30,17,2.1025,2.136,2.082,2.1165,1
,2008-10-17 09:00,17,2.118,2.1275,2.098,2.125,0
,2008-10-17 09:30,17,2.125,2.151,2.115,2.1495,0
,2008-10-17 10:00,17,2.153,2.196,2.151,2.157,2
,2008-10-17 10:30,17,2.156,2.1755,2.155,2.16,0
,2008-10-17 11:00,17,2.1585,2.1655,2.14,2.16,0
,2008-10-17 11:30,17,2.16,2.181,2.141,2.18,2
,2008-10-17 12:00,17,2.18,2.184,2.171,2.171,0
,2008-10-17 12:30,17,2.175,2.1825,2.1715,2.18,0
,2008-10-17 13:00,17,2.1745,2.175,2.1455,2.147,0
,2008-10-17 13:30,17,2.147,2.1515,2.138,2.145,0
,2008-10-17 14:00,17,2.149,2.1585,2.129,2.129,0
,2008-10-17 14:30,17,2.1315,2.165,2.125,2.15,0
,2008-10-17 15:00,17,2.15,2.163,2.1355,2.153,0
,2008-10-17 15:30,17,2.1555,2.16,2.155,2.155,0
,2008-10-17 16:00,17,2.159,2.16,2.153,2.16,0
,2008-10-19 17:00,20,2.15,2.152,2.099,2.149,0
,2008-10-19 17:30,20,2.144,2.144,2.136,2.14,0
,2008-10-19 18:00,20,2.145,2.1505,2.145,2.15,0
,2008-10-19 18:30,20,2.144,2.16,2.14,2.16,0
,2008-10-19 19:00,20,2.158,2.171,2.155,2.171,0
,2008-10-19 19:30,20,2.17,2.171,2.16,2.164,0
,2008-10-19 20:00,20,2.166,2.181,2.155,2.165,0
,2008-10-19 20:30,20,2.1655,2.169,2.1655,2.169,0
,2008-10-19 21:00,20,2.1695,2.1865,2.1695,2.1865,0
,2008-10-19 21:30,20,2.1845,2.1875,2.18,2.1875,0
,2008-10-19 22:00,20,2.1875,2.188,2.175,2.175,0
,2008-10-19 22:30,20,2.172,2.1865,2.16,2.1865,0
,2008-10-19 23:00,20,2.18,2.2,2.1735,2.2,0
,2008-10-19 23:30,20,2.2,2.2165,2.2,2.211,0
,2008-10-20 00:00,20,2.212,2.218,2.2015,2.2085,0
,2008-10-20 00:30,20,2.2075,2.225,2.205,2.2245,0
,2008-10-20 01:00,20,2.2245,2.2645,2.222,2.225,1
,2008-10-20 01:30,20,2.2225,2.2295,2.213,2.2295,0
,2008-10-20 02:00,20,2.2295,2.2315,2.21,2.21,0
,2008-10-20 02:30,20,2.21,2.2125,2.2,2.204,0
,2008-10-20 03:00,20,2.205,2.205,2.1705,2.1885,0
,2008-10-20 03:30,20,2.1885,2.213,2.188,2.21,0
,2008-10-20 04:00,20,2.2075,2.208,2.188,2.192,0
,2008-10-20 04:30,20,2.192,2.197,2.187,2.187,0
,2008-10-20 05:00,20,2.1915,2.2025,2.189,2.1995,0
,2008-10-20 05:30,20,2.2,2.208,2.1975,2.1975,0
,2008-10-20 06:00,20,2.197,2.1995,2.1815,2.1815,0
,2008-10-20 06:30,20,2.1815,2.1895,2.1755,2.186,0
,2008-10-20 07:00,20,2.185,2.196,2.163,2.1685,1
,2008-10-20 07:30,20,2.166,2.1765,2.1515,2.167,0
,2008-10-20 08:00,20,2.167,2.168,2.149,2.1575,0
,2008-10-20 08:30,20,2.157,2.175,2.142,2.173,0
,2008-10-20 09:00,20,2.1745,2.191,2.15,2.154,1
,2008-10-20 09:30,20,2.154,2.163,2.12,2.129,0
,2008-10-20 10:00,20,2.13,2.13,2.097,2.117,0
,2008-10-20 10:30,20,2.118,2.134,2.1105,2.1305,0
,2008-10-20 11:00,20,2.1275,2.1485,2.127,2.1365,0
,2008-10-20 11:30,20,2.137,2.139,2.115,2.1195,0
,2008-10-20 12:00,20,2.119,2.1355,2.11,2.132,0
,2008-10-20 12:30,20,2.133,2.143,2.132,2.1325,0
,2008-10-20 13:00,20,2.1325,2.15,2.11,2.113,0
,2008-10-20 13:30,20,2.1135,2.13,2.112,2.13,0
,2008-10-20 14:00,20,2.135,2.1425,2.124,2.142,0
,2008-10-20 14:30,20,2.144,2.165,2.1385,2.1635,0
,2008-10-20 15:00,20,2.1645,2.1655,2.1475,2.16,0
,2008-10-20 15:30,20,2.1555,2.1605,2.1495,2.15,0
,2008-10-20 16:00,20,2.1575,2.1575,2.1495,2.1495,0
,2008-10-20 17:00,21,2.128,2.1595,2.128,2.1595,0
,2008-10-20 17:30,21,2.159,2.159,2.15,2.15,0
,2008-10-20 18:00,21,2.159,2.16,2.15,2.15,0
,2008-10-20 18:30,21,2.1535,2.1535,2.15,2.15,0
,2008-10-20 19:00,21,2.1515,2.1515,2.15,2.15,0
,2008-10-20 19:30,21,2.1535,2.1635,2.1535,2.1635,0
,2008-10-20 20:00,21,2.1655,2.1775,2.1475,2.1475,0
,2008-10-20 20:30,21,2.145,2.15,2.1285,2.1285,0
,2008-10-20 21:00,21,2.1285,2.145,2.096,2.101,0
,2008-10-20 21:30,21,2.101,2.1105,2.1,2.105,0
,2008-10-20 22:00,21,2.118,2.1195,2.1065,2.1095,0
,2008-10-20 22:30,21,2.112,2.1185,2.112,2.1185,0
,2008-10-20 23:00,21,2.1185,2.13,2.1125,2.1245,0
,2008-10-20 23:30,21,2.126,2.126,2.111,2.111,0
,2008-10-21 00:00,21,2.1105,2.1115,2.084,2.0925,0
,2008-10-21 00:30,21,2.091,2.094,2.085,2.094,0
,2008-10-21 01:00,21,2.095,2.1015,2.092,2.0985,0
,2008-10-21 01:30,21,2.101,2.104,2.0835,2.085,0
,2008-10-21 02:00,21,2.086,2.093,2.077,2.083,0
,2008-10-21 02:30,21,2.085,2.0975,2.083,2.0845,0
,2008-10-21 03:00,21,2.088,2.116,2.0835,2.1145,0
,2008-10-21 03:30,21,2.1145,2.129,2.1035,2.114,0
,2008-10-21 04:00,21,2.11,2.117,2.1,2.117,0
,2008-10-21 04:30,21,2.114,2.1225,2.1075,2.1225,0
,2008-10-21 05:00,21,2.124,2.124,2.105,2.11,0
,2008-10-21 05:30,21,2.1075,2.1085,2.0865,2.0875,0
,2008-10-21 06:00,21,2.0895,2.09,2.056,2.058,0
,2008-10-21 06:30,21,2.0585,2.0625,2.008,2.031,3
,2008-10-21 07:00,21,2.029,2.04,2.016,2.032,3
,2008-10-21 07:30,21,2.032,2.037,2,2.019,2
,2008-10-21 08:00,21,2.018,2.0265,1.9955,2.008,2
,2008-10-21 08:30,21,2.0065,2.017,1.992,2.0135,1
,2008-10-21 09:00,21,2.0125,2.07,2.012,2.052,4
,2008-10-21 09:30,21,2.052,2.0605,2.0385,2.0415,3
,2008-10-21 10:00,21,2.0425,2.044,2.0125,2.0395,4
,2008-10-21 10:30,21,2.038,2.038,2.0175,2.0215,0
,2008-10-21 11:00,21,2.0215,2.034,2.016,2.0235,0
,2008-10-21 11:30,21,2.0265,2.03,2.006,2.0065,4
,2008-10-21 12:00,21,2.0065,2.007,1.999,2.003,0
,2008-10-21 12:30,21,2.002,2.025,2.0015,2.0135,0
,2008-10-21 13:00,21,2.0135,2.046,2.011,2.032,0
,2008-10-21 13:30,21,2.033,2.0415,2.0285,2.0285,0
,2008-10-21 14:00,21,2.028,2.04,2.0165,2.0165,0
,2008-10-21 14:30,21,2.015,2.03,2.01,2.021,0
,2008-10-21 15:00,21,2.022,2.022,2.014,2.014,0
,2008-10-21 15:30,21,2.015,2.015,2.008,2.008,0
,2008-10-21 16:00,21,2.0075,2.01,2.0075,2.0075,0
,2008-10-21 17:00,22,2.0105,2.02,2.0075,2.02,0
,2008-10-21 17:30,22,2.02,2.02,2.0115,2.0115,0
,2008-10-21 18:00,22,2.023,2.023,2.011,2.011,0
,2008-10-21 18:30,22,2.012,2.016,2.012,2.012,0
,2008-10-21 19:00,22,2.0105,2.0125,1.996,1.9975,0
,2008-10-21 19:30,22,1.998,2.002,1.998,2,0
,2008-10-21 20:00,22,2,2,1.97,1.98,0
,2008-10-21 20:30,22,1.975,1.98,1.97,1.98,0
,2008-10-21 21:00,22,1.9735,1.9745,1.96,1.9745,0
,2008-10-21 21:30,22,1.964,1.975,1.964,1.965,0
,2008-10-21 22:00,22,1.9685,1.97,1.9625,1.9665,0
,2008-10-21 22:30,22,1.968,1.968,1.955,1.96,0
,2008-10-21 23:00,22,1.9575,1.96,1.95,1.95,0
,2008-10-21 23:30,22,1.9505,1.957,1.94,1.94,0
,2008-10-22 00:00,22,1.9405,1.9475,1.9315,1.9475,0
,2008-10-22 00:30,22,1.9475,1.9475,1.9325,1.9325,0
,2008-10-22 01:00,22,1.939,1.9395,1.919,1.93,0
,2008-10-22 01:30,22,1.931,1.95,1.929,1.95,0
,2008-10-22 02:00,22,1.95,1.957,1.9415,1.9505,0
,2008-10-22 02:30,22,1.952,1.955,1.937,1.9495,0
,2008-10-22 03:00,22,1.948,1.97,1.9425,1.9595,0
,2008-10-22 03:30,22,1.9545,1.9545,1.932,1.9435,0
,2008-10-22 04:00,22,1.9425,1.96,1.942,1.9505,0
,2008-10-22 04:30,22,1.951,1.965,1.95,1.9645,0
,2008-10-22 05:00,22,1.961,1.9725,1.9545,1.957,0
,2008-10-22 05:30,22,1.956,1.959,1.945,1.9475,0
,2008-10-22 06:00,22,1.944,1.953,1.925,1.9325,0
,2008-10-22 06:30,22,1.9365,1.9405,1.924,1.9305,0
,2008-10-22 07:00,22,1.9305,1.9395,1.906,1.9235,0
,2008-10-22 07:30,22,1.923,1.936,1.91,1.9215,0
,2008-10-22 08:00,22,1.921,1.9255,1.891,1.9,0
,2008-10-22 08:30,22,1.9,1.9005,1.851,1.859,3
,2008-10-22 09:00,22,1.861,1.883,1.856,1.8715,0
,2008-10-22 09:30,22,1.8715,1.9055,1.8655,1.8995,1
,2008-10-22 10:00,22,1.8995,1.901,1.8785,1.883,1
,2008-10-22 10:30,22,1.883,1.8985,1.8745,1.875,0
,2008-10-22 11:00,22,1.876,1.8865,1.876,1.8805,0
,2008-10-22 11:30,22,1.8805,1.8825,1.863,1.8645,1
,2008-10-22 12:00,22,1.864,1.866,1.83,1.844,0
,2008-10-22 12:30,22,1.8405,1.841,1.823,1.835,0
,2008-10-22 13:00,22,1.828,1.836,1.8205,1.831,0
,2008-10-22 13:30,22,1.831,1.831,1.8105,1.82,0
,2008-10-22 14:00,22,1.82,1.8245,1.806,1.8175,0
,2008-10-22 14:30,22,1.815,1.821,1.811,1.815,0
,2008-10-22 15:00,22,1.821,1.835,1.8145,1.828,0
,2008-10-22 15:30,22,1.83,1.8475,1.83,1.83,0
,2008-10-22 16:00,22,1.83,1.842,1.83,1.83,0
,2008-10-22 17:00,23,1.8315,1.84,1.8315,1.837,0
,2008-10-22 17:30,23,1.8405,1.8405,1.827,1.828,0
,2008-10-22 18:00,23,1.837,1.85,1.836,1.8425,0
,2008-10-22 18:30,23,1.8425,1.8425,1.8395,1.842,0
,2008-10-22 19:00,23,1.8355,1.8355,1.8,1.8,0
,2008-10-22 19:30,23,1.8,1.804,1.793,1.799,0
,2008-10-22 20:00,23,1.799,1.8055,1.768,1.78,0
,2008-10-22 20:30,23,1.78,1.79,1.773,1.779,0
,2008-10-22 21:00,23,1.78,1.78,1.745,1.7505,0
,2008-10-22 21:30,23,1.756,1.759,1.74,1.74,0
,2008-10-22 22:00,23,1.744,1.755,1.744,1.7485,0
,2008-10-22 22:30,23,1.7485,1.76,1.7445,1.76,0
,2008-10-22 23:00,23,1.7495,1.7615,1.7495,1.7615,0
,2008-10-22 23:30,23,1.753,1.761,1.746,1.761,0
,2008-10-23 00:00,23,1.7615,1.7795,1.7615,1.779,0
,2008-10-23 00:30,23,1.776,1.78,1.773,1.78,1
,2008-10-23 01:00,23,1.781,1.7905,1.7735,1.7905,0
,2008-10-23 01:30,23,1.787,1.8255,1.787,1.796,0
,2008-10-23 02:00,23,1.795,1.8175,1.795,1.802,0
,2008-10-23 02:30,23,1.804,1.8315,1.797,1.831,0
,2008-10-23 03:00,23,1.825,1.84,1.815,1.837,0
,2008-10-23 03:30,23,1.837,1.845,1.8245,1.832,0
,2008-10-23 04:00,23,1.835,1.842,1.805,1.8075,0
,2008-10-23 04:30,23,1.8035,1.811,1.7935,1.7975,0
,2008-10-23 05:00,23,1.7975,1.811,1.7915,1.798,0
,2008-10-23 05:30,23,1.7955,1.7955,1.772,1.775,0
,2008-10-23 06:00,23,1.772,1.805,1.764,1.7995,0
,2008-10-23 06:30,23,1.803,1.805,1.724,1.725,0
,2008-10-23 07:00,23,1.724,1.7515,1.7215,1.74,0
,2008-10-23 07:30,23,1.739,1.784,1.718,1.783,0
,2008-10-23 08:00,23,1.7835,1.795,1.768,1.7785,1
,2008-10-23 08:30,23,1.7785,1.81,1.749,1.7885,1
,2008-10-23 09:00,23,1.7885,1.823,1.7835,1.795,0
,2008-10-23 09:30,23,1.7915,1.863,1.7915,1.862,1
,2008-10-23 10:00,23,1.861,1.872,1.8115,1.82,3
,2008-10-23 10:30,23,1.8205,1.8465,1.818,1.827,0
,2008-10-23 11:00,23,1.827,1.8325,1.7935,1.8055,0
,2008-10-23 11:30,23,1.806,1.8115,1.79,1.8055,0
,2008-10-23 12:00,23,1.8055,1.8185,1.8,1.8,0
,2008-10-23 12:30,23,1.8005,1.803,1.791,1.802,0
,2008-10-23 13:00,23,1.8,1.8,1.772,1.788,0
,2008-10-23 13:30,23,1.786,1.813,1.786,1.802,0
,2008-10-23 14:00,23,1.803,1.823,1.803,1.814,0
,2008-10-23 14:30,23,1.8105,1.843,1.8105,1.843,0
,2008-10-23 15:00,23,1.843,1.8525,1.839,1.845,0
,2008-10-23 15:30,23,1.838,1.849,1.838,1.849,0
,2008-10-23 16:00,23,1.8425,1.8715,1.8425,1.8715,0
,2008-10-23 17:00,24,1.87,1.88,1.8635,1.87,0
,2008-10-23 17:30,24,1.8695,1.8695,1.8665,1.8665,0
,2008-10-23 18:00,24,1.8635,1.8795,1.8635,1.8765,0
,2008-10-23 18:30,24,1.8765,1.8765,1.855,1.855,0
,2008-10-23 19:00,24,1.846,1.87,1.8385,1.8675,0
,2008-10-23 19:30,24,1.8585,1.8695,1.8585,1.8605,0
,2008-10-23 20:00,24,1.855,1.855,1.828,1.828,0
,2008-10-23 20:30,24,1.828,1.828,1.802,1.802,0
,2008-10-23 21:00,24,1.802,1.81,1.785,1.785,0
,2008-10-23 21:30,24,1.8,1.8,1.786,1.796,0
,2008-10-23 22:00,24,1.791,1.7985,1.79,1.7985,0
,2008-10-23 22:30,24,1.8,1.8,1.795,1.795,0
,2008-10-23 23:00,24,1.795,1.795,1.79,1.79,0
,2008-10-23 23:30,24,1.79,1.79,1.784,1.784,0
,2008-10-24 00:00,24,1.7835,1.7835,1.7615,1.767,0
,2008-10-24 00:30,24,1.767,1.7785,1.767,1.77,0
,2008-10-24 01:00,24,1.7675,1.77,1.7545,1.7545,0
,2008-10-24 01:30,24,1.755,1.761,1.731,1.7335,0
,2008-10-24 02:00,24,1.732,1.76,1.73,1.7545,0
,2008-10-24 02:30,24,1.752,1.755,1.7375,1.745,0
,2008-10-24 03:00,24,1.7465,1.76,1.7105,1.711,0
,2008-10-24 03:30,24,1.71,1.718,1.7,1.71,0
,2008-10-24 04:00,24,1.71,1.72,1.706,1.715,0
,2008-10-24 04:30,24,1.719,1.724,1.687,1.694,0
,2008-10-24 05:00,24,1.6975,1.7095,1.68,1.7015,0
,2008-10-24 05:30,24,1.705,1.7085,1.6865,1.697,0
,2008-10-24 06:00,24,1.696,1.6975,1.687,1.6875,0
,2008-10-24 06:30,24,1.685,1.685,1.656,1.68,0
,2008-10-24 07:00,24,1.6805,1.7045,1.6765,1.691,1
,2008-10-24 07:30,24,1.6935,1.694,1.674,1.691,0
,2008-10-24 08:00,24,1.694,1.7065,1.663,1.664,0
,2008-10-24 08:30,24,1.664,1.72,1.66,1.7165,0
,2008-10-24 09:00,24,1.714,1.735,1.681,1.6865,1
,2008-10-24 09:30,24,1.6895,1.715,1.684,1.6975,0
,2008-10-24 10:00,24,1.698,1.7325,1.6955,1.717,0
,2008-10-24 10:30,24,1.7165,1.7395,1.7035,1.7095,0
,2008-10-24 11:00,24,1.71,1.718,1.7035,1.715,0
,2008-10-24 11:30,24,1.7135,1.7175,1.6825,1.684,2
,2008-10-24 12:00,24,1.684,1.7,1.682,1.695,0
,2008-10-24 12:30,24,1.6965,1.7,1.684,1.686,0
,2008-10-24 13:00,24,1.6815,1.6965,1.6785,1.6885,0
,2008-10-24 13:30,24,1.6865,1.6905,1.679,1.6845,0
,2008-10-24 14:00,24,1.687,1.712,1.687,1.7035,0
,2008-10-24 14:30,24,1.697,1.7,1.6705,1.6715,0
,2008-10-24 15:00,24,1.675,1.691,1.665,1.691,0
,2008-10-24 15:30,24,1.691,1.698,1.6855,1.6855,0
,2008-10-24 16:00,24,1.6925,1.694,1.6925,1.694,0
,2008-10-26 17:00,27,1.69,1.69,1.662,1.675,0
,2008-10-26 17:30,27,1.678,1.6895,1.678,1.6895,0
,2008-10-26 18:00,27,1.685,1.685,1.676,1.676,0
,2008-10-26 18:30,27,1.676,1.676,1.6735,1.675,0
,2008-10-26 19:00,27,1.6785,1.69,1.6785,1.69,0
,2008-10-26 19:30,27,1.694,1.7,1.6875,1.7,0
,2008-10-26 20:00,27,1.7,1.7195,1.695,1.7115,0
,2008-10-26 20:30,27,1.712,1.7175,1.689,1.6965,0
,2008-10-26 21:00,27,1.6965,1.6965,1.6825,1.6825,0
,2008-10-26 21:30,27,1.6875,1.6895,1.675,1.6755,0
,2008-10-26 22:00,27,1.6775,1.683,1.662,1.6665,0
,2008-10-26 22:30,27,1.6665,1.683,1.6665,1.676,0
,2008-10-26 23:00,27,1.677,1.684,1.666,1.666,0
,2008-10-26 23:30,27,1.666,1.675,1.6605,1.6635,0
,2008-10-27 00:00,27,1.6635,1.6645,1.653,1.653,0
,2008-10-27 00:30,27,1.6535,1.656,1.6505,1.6505,0
,2008-10-27 01:00,27,1.655,1.655,1.6435,1.645,0
,2008-10-27 01:30,27,1.645,1.654,1.643,1.653,0
,2008-10-27 02:00,27,1.65,1.6515,1.629,1.629,0
,2008-10-27 02:30,27,1.6295,1.637,1.6265,1.637,0
,2008-10-27 03:00,27,1.6365,1.655,1.633,1.6455,0
,2008-10-27 03:30,27,1.647,1.6485,1.635,1.635,0
,2008-10-27 04:00,27,1.6325,1.653,1.631,1.6435,0
,2008-10-27 04:30,27,1.648,1.6575,1.646,1.6575,0
,2008-10-27 05:00,27,1.6575,1.658,1.644,1.658,0
,2008-10-27 05:30,27,1.652,1.653,1.6465,1.6465,0
,2008-10-27 06:00,27,1.644,1.65,1.627,1.6495,0
,2008-10-27 06:30,27,1.6485,1.649,1.643,1.646,0
,2008-10-27 07:00,27,1.644,1.6725,1.6415,1.665,1
,2008-10-27 07:30,27,1.663,1.685,1.659,1.676,0
,2008-10-27 08:00,27,1.676,1.692,1.66,1.6635,2
,2008-10-27 08:30,27,1.665,1.6955,1.644,1.687,4
,2008-10-27 09:00,27,1.69,1.7275,1.69,1.709,3
,2008-10-27 09:30,27,1.7075,1.7405,1.6865,1.7285,1
,2008-10-27 10:00,27,1.732,1.79,1.7265,1.759,4
,2008-10-27 10:30,27,1.7605,1.776,1.745,1.77,0
,2008-10-27 11:00,27,1.77,1.799,1.77,1.773,1
,2008-10-27 11:30,27,1.775,1.8185,1.774,1.805,3
,2008-10-27 12:00,27,1.805,1.8155,1.8025,1.8155,0
,2008-10-27 12:30,27,1.815,1.8365,1.814,1.8205,0
,2008-10-27 13:00,27,1.8165,1.8225,1.8,1.8075,0
,2008-10-27 13:30,27,1.8045,1.811,1.795,1.795,0
,2008-10-27 14:00,27,1.795,1.8125,1.787,1.803,0
,2008-10-27 14:30,27,1.805,1.8115,1.788,1.791,0
,2008-10-27 15:00,27,1.79,1.79,1.7715,1.7795,0
,2008-10-27 15:30,27,1.773,1.7775,1.77,1.7775,0
,2008-10-27 16:00,27,1.773,1.775,1.77,1.77,0
,2008-10-27 17:00,28,1.76,1.7775,1.75,1.7505,0
,2008-10-27 17:30,28,1.7505,1.7505,1.731,1.731,0
,2008-10-27 18:00,28,1.7325,1.7435,1.73,1.7435,0
,2008-10-27 18:30,28,1.7435,1.782,1.742,1.76,0
,2008-10-27 19:00,28,1.7715,1.7775,1.77,1.7725,0
,2008-10-27 19:30,28,1.7775,1.78,1.7595,1.76,0
,2008-10-27 20:00,28,1.7675,1.7675,1.7205,1.7345,0
,2008-10-27 20:30,28,1.7345,1.745,1.7285,1.736,0
,2008-10-27 21:00,28,1.735,1.7455,1.73,1.745,0
,2008-10-27 21:30,28,1.745,1.745,1.736,1.736,0
,2008-10-27 22:00,28,1.74,1.74,1.7325,1.7325,0
,2008-10-27 22:30,28,1.7325,1.746,1.731,1.7425,0
,2008-10-27 23:00,28,1.74,1.742,1.74,1.74,0
,2008-10-27 23:30,28,1.741,1.764,1.74,1.762,0
,2008-10-28 00:00,28,1.762,1.785,1.758,1.765,0
,2008-10-28 00:30,28,1.77,1.8025,1.7605,1.8025,0
,2008-10-28 01:00,28,1.8025,1.81,1.7945,1.8005,0
,2008-10-28 01:30,28,1.8045,1.822,1.8,1.8215,0
,2008-10-28 02:00,28,1.8225,1.84,1.82,1.8375,0
,2008-10-28 02:30,28,1.8325,1.875,1.831,1.8375,0
,2008-10-28 03:00,28,1.834,1.844,1.813,1.8395,0
,2008-10-28 03:30,28,1.838,1.8605,1.83,1.83,0
,2008-10-28 04:00,28,1.82,1.8345,1.8085,1.825,0
,2008-10-28 04:30,28,1.827,1.844,1.822,1.8395,0
,2008-10-28 05:00,28,1.84,1.852,1.8315,1.848,0
,2008-10-28 05:30,28,1.849,1.855,1.84,1.85,0
,2008-10-28 06:00,28,1.85,1.8845,1.8485,1.88,0
,2008-10-28 06:30,28,1.876,1.8865,1.8605,1.88,0
,2008-10-28 07:00,28,1.88,1.882,1.858,1.8635,1
,2008-10-28 07:30,28,1.862,1.878,1.849,1.869,0
,2008-10-28 08:00,28,1.87,1.874,1.8475,1.865,0
,2008-10-28 08:30,28,1.865,1.8965,1.864,1.892,3
,2008-10-28 09:00,28,1.891,1.896,1.861,1.869,7
,2008-10-28 09:30,28,1.869,1.879,1.819,1.8285,1
,2008-10-28 10:00,28,1.8295,1.8545,1.827,1.8335,1
,2008-10-28 10:30,28,1.835,1.859,1.8305,1.839,0
,2008-10-28 11:00,28,1.8405,1.847,1.834,1.847,0
,2008-10-28 11:30,28,1.8475,1.885,1.8455,1.8575,0
,2008-10-28 12:00,28,1.858,1.8655,1.847,1.855,0
,2008-10-28 12:30,28,1.855,1.8555,1.8375,1.843,0
,2008-10-28 13:00,28,1.844,1.861,1.8405,1.86,0
,2008-10-28 13:30,28,1.8645,1.8995,1.8645,1.8865,0
,2008-10-28 14:00,28,1.8875,1.915,1.884,1.9035,0
,2008-10-28 14:30,28,1.906,1.92,1.895,1.909,0
,2008-10-28 15:00,28,1.903,1.928,1.9,1.918,0
,2008-10-28 15:30,28,1.924,1.9495,1.924,1.94,0
,2008-10-28 16:00,28,1.9395,1.9395,1.928,1.928,0
,2008-10-28 17:00,29,1.93,1.93,1.911,1.911,0
,2008-10-28 17:30,29,1.91,1.9305,1.91,1.9305,0
,2008-10-28 18:00,29,1.9135,1.9295,1.9135,1.9295,0
,2008-10-28 18:30,29,1.93,1.931,1.93,1.931,0
,2008-10-28 19:00,29,1.929,1.929,1.92,1.92,0
,2008-10-28 19:30,29,1.929,1.933,1.92,1.92,0
,2008-10-28 20:00,29,1.916,1.916,1.8805,1.8805,0
,2008-10-28 20:30,29,1.8805,1.8835,1.8655,1.88,0
,2008-10-28 21:00,29,1.876,1.876,1.852,1.8625,0
,2008-10-28 21:30,29,1.865,1.875,1.8495,1.865,0
,2008-10-28 22:00,29,1.875,1.908,1.8715,1.908,0
,2008-10-28 22:30,29,1.908,1.908,1.89,1.89,0
,2008-10-28 23:00,29,1.89,1.89,1.867,1.8755,0
,2008-10-28 23:30,29,1.8785,1.879,1.8705,1.8745,0
,2008-10-29 00:00,29,1.874,1.8745,1.867,1.871,0
,2008-10-29 00:30,29,1.8715,1.8995,1.868,1.895,0
,2008-10-29 01:00,29,1.897,1.9045,1.888,1.9045,0
,2008-10-29 01:30,29,1.9035,1.905,1.881,1.895,0
,2008-10-29 02:00,29,1.8905,1.9005,1.8805,1.8945,0
,2008-10-29 02:30,29,1.893,1.895,1.8755,1.889,0
,2008-10-29 03:00,29,1.8895,1.896,1.8895,1.8945,0
,2008-10-29 03:30,29,1.894,1.9085,1.894,1.9075,0
,2008-10-29 04:00,29,1.903,1.91,1.885,1.9095,0
,2008-10-29 04:30,29,1.909,1.9165,1.9005,1.9165,0
,2008-10-29 05:00,29,1.9165,1.933,1.9165,1.927,0
,2008-10-29 05:30,29,1.9285,1.955,1.9285,1.945,0
,2008-10-29 06:00,29,1.947,1.947,1.9255,1.929,0
,2008-10-29 06:30,29,1.9295,1.965,1.927,1.963,0
,2008-10-29 07:00,29,1.9615,2.005,1.9595,1.981,2
,2008-10-29 07:30,29,1.984,2.0125,1.979,1.9885,2
,2008-10-29 08:00,29,1.988,2.011,1.9875,1.9985,0
,2008-10-29 08:30,29,1.9985,2.0025,1.9805,1.9895,0
,2008-10-29 09:00,29,1.9895,2.0405,1.984,2.027,2
,2008-10-29 09:30,29,2.026,2.045,2.004,2.017,0
,2008-10-29 10:00,29,2.0185,2.0535,2.012,2.046,1
,2008-10-29 10:30,29,2.0475,2.09,2.047,2.0895,2
,2008-10-29 11:00,29,2.088,2.097,2.056,2.085,2
,2008-10-29 11:30,29,2.085,2.12,2.082,2.0875,1
,2008-10-29 12:00,29,2.0885,2.0885,2.056,2.069,1
,2008-10-29 12:30,29,2.0685,2.0785,2.053,2.06,0
,2008-10-29 13:00,29,2.06,2.076,2.0275,2.0465,0
,2008-10-29 13:30,29,2.0485,2.053,2.03,2.0525,0
,2008-10-29 14:00,29,2.045,2.0905,2.045,2.09,0
,2008-10-29 14:30,29,2.09,2.095,2.0495,2.0495,0
,2008-10-29 15:00,29,2.0495,2.055,2.034,2.0405,0
,2008-10-29 15:30,29,2.045,2.085,2.0425,2.068,0
,2008-10-29 16:00,29,2.065,2.0795,2.065,2.0685,0
,2008-10-29 17:00,30,2.055,2.0645,2.04,2.0595,0
,2008-10-29 17:30,30,2.0525,2.0525,2.04,2.04,0
,2008-10-29 18:00,30,2.045,2.0455,2.0385,2.045,0
,2008-10-29 18:30,30,2.042,2.0495,2.042,2.0485,0
,2008-10-29 19:00,30,2.0485,2.055,2.0435,2.055,0
,2008-10-29 19:30,30,2.0555,2.09,2.0555,2.09,0
,2008-10-29 20:00,30,2.09,2.09,1.9925,2.02,0
,2008-10-29 20:30,30,2.02,2.044,2.02,2.03,0
,2008-10-29 21:00,30,2.04,2.05,2.0365,2.05,0
,2008-10-29 21:30,30,2.05,2.0535,2.0405,2.0465,0
,2008-10-29 22:00,30,2.055,2.0795,2.0435,2.075,0
,2008-10-29 22:30,30,2.07,2.079,2.07,2.0785,0
,2008-10-29 23:00,30,2.0785,2.079,2.07,2.079,0
,2008-10-29 23:30,30,2.0795,2.09,2.062,2.09,0
,2008-10-30 00:00,30,2.0735,2.099,2.0735,2.0755,0
,2008-10-30 00:30,30,2.096,2.115,2.095,2.1135,0
,2008-10-30 01:00,30,2.1015,2.12,2.0965,2.12,0
,2008-10-30 01:30,30,2.122,2.145,2.122,2.145,0
,2008-10-30 02:00,30,2.14,2.15,2.1375,2.15,0
,2008-10-30 02:30,30,2.15,2.172,2.142,2.152,0
,2008-10-30 03:00,30,2.1455,2.1495,2.13,2.1415,0
,2008-10-30 03:30,30,2.1365,2.1405,2.103,2.117,0
,2008-10-30 04:00,30,2.112,2.112,2.0585,2.0585,0
,2008-10-30 04:30,30,2.0565,2.0595,2.038,2.049,0
,2008-10-30 05:00,30,2.0425,2.043,2.0175,2.0285,0
,2008-10-30 05:30,30,2.024,2.0375,2.013,2.0285,0
,2008-10-30 06:00,30,2.028,2.04,2.018,2.019,0
,2008-10-30 06:30,30,2.019,2.041,2.014,2.026,0
,2008-10-30 07:00,30,2.024,2.0405,2.014,2.022,1
,2008-10-30 07:30,30,2.023,2.0445,2.0125,2.016,0
,2008-10-30 08:00,30,2.013,2.0135,1.9675,1.9815,6
,2008-10-30 08:30,30,1.9835,2.006,1.976,1.984,0
,2008-10-30 09:00,30,1.984,1.988,1.944,1.9705,4
,2008-10-30 09:30,30,1.9695,2.07,1.9465,1.9525,0
,2008-10-30 10:00,30,1.953,1.961,1.9235,1.926,2
,2008-10-30 10:30,30,1.9255,1.931,1.894,1.9075,0
,2008-10-30 11:00,30,1.9075,1.9195,1.895,1.9145,0
,2008-10-30 11:30,30,1.9155,1.935,1.887,1.89,2
,2008-10-30 12:00,30,1.8875,1.906,1.8795,1.8795,0
,2008-10-30 12:30,30,1.8795,1.88,1.8605,1.8735,0
,2008-10-30 13:00,30,1.873,1.9,1.872,1.8965,0
,2008-10-30 13:30,30,1.8985,1.91,1.891,1.902,0
,2008-10-30 14:00,30,1.898,1.905,1.88,1.88,0
,2008-10-30 14:30,30,1.8805,1.8965,1.8735,1.8955,0
,2008-10-30 15:00,30,1.8955,1.93,1.8955,1.93,0
,2008-10-30 15:30,30,1.929,1.935,1.9285,1.935,0
,2008-10-30 16:00,30,1.935,1.935,1.8935,1.8935,0
,2008-10-30 17:00,31,1.899,1.91,1.8905,1.903,0
,2008-10-30 17:30,31,1.904,1.9045,1.904,1.9045,0
,2008-10-30 18:00,31,1.895,1.895,1.884,1.884,0
,2008-10-30 18:30,31,1.884,1.8885,1.884,1.8885,0
,2008-10-30 19:00,31,1.8885,1.8905,1.887,1.8875,0
,2008-10-30 19:30,31,1.8725,1.893,1.8655,1.88,0
,2008-10-30 20:00,31,1.882,1.89,1.864,1.864,0
,2008-10-30 20:30,31,1.864,1.869,1.851,1.855,0
,2008-10-30 21:00,31,1.8595,1.8975,1.8595,1.881,0
,2008-10-30 21:30,31,1.88,1.903,1.88,1.8995,0
,2008-10-30 22:00,31,1.87,1.884,1.87,1.884,0
,2008-10-30 22:30,31,1.876,1.876,1.861,1.861,0
,2008-10-30 23:00,31,1.865,1.8695,1.865,1.868,0
,2008-10-30 23:30,31,1.865,1.89,1.865,1.885,0
,2008-10-31 00:00,31,1.8825,1.8885,1.86,1.867,0
,2008-10-31 00:30,31,1.867,1.871,1.8555,1.857,0
,2008-10-31 01:00,31,1.857,1.86,1.85,1.85,0
,2008-10-31 01:30,31,1.85,1.85,1.8225,1.8235,0
,2008-10-31 02:00,31,1.825,1.828,1.8045,1.8265,0
,2008-10-31 02:30,31,1.828,1.8395,1.8265,1.8365,0
,2008-10-31 03:00,31,1.8335,1.8425,1.755,1.776,0
,2008-10-31 03:30,31,1.7785,1.7785,1.752,1.761,0
,2008-10-31 04:00,31,1.7605,1.793,1.747,1.79,0
,2008-10-31 04:30,31,1.7865,1.8085,1.785,1.786,0
,2008-10-31 05:00,31,1.7825,1.784,1.735,1.7355,0
,2008-10-31 05:30,31,1.735,1.765,1.733,1.7625,0
,2008-10-31 06:00,31,1.7625,1.776,1.7625,1.764,0
,2008-10-31 06:30,31,1.765,1.769,1.753,1.767,0
,2008-10-31 07:00,31,1.7665,1.802,1.7575,1.793,6
,2008-10-31 07:30,31,1.7895,1.8285,1.785,1.825,1
,2008-10-31 08:00,31,1.818,1.835,1.8045,1.827,0
,2008-10-31 08:30,31,1.8275,1.8305,1.79,1.795,1
,2008-10-31 09:00,31,1.795,1.8015,1.77,1.782,2
,2008-10-31 09:30,31,1.781,1.799,1.77,1.792,0
,2008-10-31 10:00,31,1.791,1.8195,1.775,1.804,0
,2008-10-31 10:30,31,1.8065,1.8235,1.802,1.814,0
,2008-10-31 11:00,31,1.814,1.84,1.8,1.81,0
,2008-10-31 11:30,31,1.81,1.847,1.788,1.8295,3
,2008-10-31 12:00,31,1.8285,1.8625,1.824,1.859,0
,2008-10-31 12:30,31,1.859,1.866,1.85,1.85,0
,2008-10-31 13:00,31,1.85,1.858,1.836,1.858,0
,2008-10-31 13:30,31,1.859,1.876,1.843,1.875,0
,2008-10-31 14:00,31,1.874,1.877,1.863,1.865,0
,2008-10-31 14:30,31,1.8655,1.876,1.865,1.868,0
,2008-10-31 15:00,31,1.8695,1.8765,1.8695,1.87,0
,2008-10-31 15:30,31,1.8745,1.879,1.8675,1.879,0
,2008-10-31 16:00,31,1.879,1.88,1.877,1.879,0
,2008-11-02 17:00,3,1.872,1.894,1.8675,1.889,40
,2008-11-02 17:30,3,1.885,1.887,1.875,1.887,12
,2008-11-02 18:00,3,1.887,1.887,1.881,1.881,4
,2008-11-02 18:30,3,1.88,1.885,1.875,1.885,15
,2008-11-02 19:00,3,1.8755,1.88,1.86,1.8755,42
,2008-11-02 19:30,3,1.887,1.8995,1.881,1.8995,127
,2008-11-02 20:00,3,1.897,1.919,1.897,1.914,127
,2008-11-02 20:30,3,1.911,1.911,1.904,1.911,28
,2008-11-02 21:00,3,1.91,1.916,1.908,1.908,19
,2008-11-02 21:30,3,1.904,1.9135,1.904,1.9085,11
,2008-11-02 22:00,3,1.913,1.915,1.91,1.91,5
,2008-11-02 22:30,3,1.915,1.9275,1.915,1.9275,117
,2008-11-02 23:00,3,1.926,1.9315,1.923,1.926,95
,2008-11-02 23:30,3,1.926,1.9285,1.91,1.91,76
,2008-11-03 00:00,3,1.91,1.928,1.91,1.9155,35
,2008-11-03 00:30,3,1.9125,1.9175,1.9035,1.909,126
,2008-11-03 01:00,3,1.907,1.9145,1.9,1.903,149
,2008-11-03 01:30,3,1.903,1.91,1.882,1.882,83
,2008-11-03 02:00,3,1.8815,1.9115,1.878,1.897,178
,2008-11-03 02:30,3,1.895,1.926,1.895,1.904,120
,2008-11-03 03:00,3,1.902,1.902,1.813,1.8145,435
,2008-11-03 03:30,3,1.815,1.827,1.8,1.8045,344
,2008-11-03 04:00,3,1.8075,1.8195,1.7925,1.8115,129
,2008-11-03 04:30,3,1.8135,1.8135,1.7975,1.8075,129
,2008-11-03 05:00,3,1.808,1.8275,1.8075,1.816,197
,2008-11-03 05:30,3,1.815,1.827,1.809,1.8255,59
,2008-11-03 06:00,3,1.825,1.826,1.81,1.8125,121
,2008-11-03 06:30,3,1.8115,1.8115,1.7925,1.796,288
,2008-11-03 07:00,3,1.795,1.8,1.7805,1.795,896
,2008-11-03 07:30,3,1.795,1.81,1.7815,1.802,672
,2008-11-03 08:00,3,1.8005,1.809,1.7935,1.8085,357
,2008-11-03 08:30,3,1.81,1.822,1.8015,1.8125,796
,2008-11-03 09:00,3,1.8115,1.8385,1.8025,1.817,982
,2008-11-03 09:30,3,1.818,1.8705,1.8135,1.845,1070
,2008-11-03 10:00,3,1.8445,1.847,1.825,1.826,720
,2008-11-03 10:30,3,1.828,1.867,1.828,1.843,627
,2008-11-03 11:00,3,1.8445,1.8525,1.8415,1.85,219
,2008-11-03 11:30,3,1.85,1.856,1.8305,1.8395,623
,2008-11-03 12:00,3,1.8385,1.8565,1.836,1.849,314
,2008-11-03 12:30,3,1.8475,1.8565,1.84,1.844,106
,2008-11-03 13:00,3,1.843,1.847,1.835,1.8375,87
,2008-11-03 13:30,3,1.836,1.84,1.8325,1.84,40
,2008-11-03 14:00,3,1.84,1.84,1.83,1.8325,95
,2008-11-03 14:30,3,1.8355,1.84,1.832,1.832,44
,2008-11-03 15:00,3,1.832,1.8395,1.83,1.8395,12
,2008-11-03 15:30,3,1.84,1.846,1.8335,1.8335,7
,2008-11-03 16:00,3,1.832,1.832,1.832,1.832,1
,2008-11-03 17:30,4,1.8485,1.8485,1.8435,1.8435,2
,2008-11-03 18:00,4,1.8435,1.8435,1.8435,1.8435,9
,2008-11-03 18:30,4,1.8485,1.8485,1.8485,1.8485,1
,2008-11-03 19:00,4,1.8495,1.868,1.8455,1.8455,40
,2008-11-03 19:30,4,1.8455,1.8645,1.8225,1.8645,21
,2008-11-03 20:00,4,1.874,1.874,1.8345,1.8495,15
,2008-11-03 20:30,4,1.8415,1.8425,1.84,1.8425,6
,2008-11-03 21:00,4,1.845,1.845,1.837,1.837,3
,2008-11-03 21:30,4,1.836,1.836,1.8335,1.834,12
,2008-11-03 22:00,4,1.8355,1.856,1.826,1.826,15
,2008-11-03 22:30,4,1.8275,1.828,1.8065,1.8095,93
,2008-11-03 23:00,4,1.8065,1.818,1.805,1.81,51
,2008-11-03 23:30,4,1.8095,1.836,1.8095,1.828,64
,2008-11-04 00:00,4,1.83,1.8375,1.83,1.83,35
,2008-11-04 00:30,4,1.828,1.8375,1.825,1.827,29
,2008-11-04 01:00,4,1.8275,1.83,1.823,1.8275,51
,2008-11-04 01:30,4,1.825,1.83,1.7875,1.797,279
,2008-11-04 02:00,4,1.8,1.8005,1.7805,1.786,185
,2008-11-04 02:30,4,1.786,1.793,1.7805,1.79,74
,2008-11-04 03:00,4,1.7885,1.81,1.7815,1.7985,134
,2008-11-04 03:30,4,1.7995,1.8175,1.7995,1.815,123
,2008-11-04 04:00,4,1.8155,1.8465,1.815,1.8465,217
,2008-11-04 04:30,4,1.847,1.8635,1.8225,1.8635,247
,2008-11-04 05:00,4,1.86,1.8875,1.86,1.882,268
,2008-11-04 05:30,4,1.884,1.918,1.881,1.9055,304
,2008-11-04 06:00,4,1.9015,1.915,1.8845,1.9105,112
,2008-11-04 06:30,4,1.9125,1.942,1.909,1.923,595
,2008-11-04 07:00,4,1.9255,1.9345,1.9105,1.9175,473
,2008-11-04 07:30,4,1.917,1.9375,1.9125,1.917,354
,2008-11-04 08:00,4,1.917,1.978,1.916,1.972,1083
,2008-11-04 08:30,4,1.972,1.975,1.9505,1.954,1288
,2008-11-04 09:00,4,1.955,1.973,1.9425,1.973,558
,2008-11-04 09:30,4,1.972,2.002,1.972,1.988,1268
,2008-11-04 10:00,4,1.99,2.014,1.958,1.9685,1027
,2008-11-04 10:30,4,1.968,1.9855,1.955,1.9685,627
,2008-11-04 11:00,4,1.9675,1.9835,1.9475,1.975,424
,2008-11-04 11:30,4,1.973,1.9775,1.9515,1.9515,571
,2008-11-04 12:00,4,1.953,1.968,1.953,1.968,239
,2008-11-04 12:30,4,1.9695,1.9695,1.9625,1.964,37
,2008-11-04 13:00,4,1.964,1.968,1.956,1.962,51
,2008-11-04 13:30,4,1.968,1.968,1.943,1.9465,35
,2008-11-04 14:00,4,1.9495,1.96,1.945,1.955,58
,2008-11-04 14:30,4,1.955,1.974,1.955,1.97,61
,2008-11-04 15:00,4,1.961,1.961,1.9565,1.9565,7
,2008-11-04 15:30,4,1.96,1.96,1.96,1.96,1
,2008-11-04 16:00,4,1.9625,1.9625,1.956,1.96,9
,2008-11-04 17:00,5,1.96,1.964,1.96,1.964,2
,2008-11-04 17:30,5,1.958,1.958,1.956,1.956,3
,2008-11-04 18:00,5,1.942,1.945,1.9385,1.945,11
,2008-11-04 18:30,5,1.9385,1.9425,1.9385,1.9425,15
,2008-11-04 19:00,5,1.944,1.9445,1.922,1.933,107
,2008-11-04 19:30,5,1.925,1.938,1.925,1.93,56
,2008-11-04 20:00,5,1.93,1.9395,1.93,1.938,5
,2008-11-04 20:30,5,1.932,1.938,1.932,1.938,11
,2008-11-04 21:00,5,1.93,1.932,1.926,1.9305,40
,2008-11-04 21:30,5,1.9285,1.9365,1.9285,1.931,10
,2008-11-04 22:00,5,1.93,1.935,1.927,1.935,23
,2008-11-04 22:30,5,1.933,1.934,1.904,1.916,89
,2008-11-04 23:00,5,1.9155,1.9155,1.884,1.895,106
,2008-11-04 23:30,5,1.895,1.896,1.886,1.89,62
,2008-11-05 00:00,5,1.889,1.91,1.886,1.906,126
,2008-11-05 00:30,5,1.91,1.9195,1.896,1.896,137
,2008-11-05 01:00,5,1.8965,1.901,1.876,1.895,109
,2008-11-05 01:30,5,1.891,1.9025,1.88,1.8975,68
,2008-11-05 02:00,5,1.9,1.9025,1.8625,1.8685,153
,2008-11-05 02:30,5,1.8685,1.881,1.866,1.875,81
,2008-11-05 03:00,5,1.876,1.876,1.8485,1.858,214
,2008-11-05 03:30,5,1.858,1.858,1.821,1.8335,281
,2008-11-05 04:00,5,1.833,1.839,1.812,1.825,378
,2008-11-05 04:30,5,1.824,1.8365,1.824,1.828,275
,2008-11-05 05:00,5,1.83,1.847,1.83,1.841,170
,2008-11-05 05:30,5,1.84,1.873,1.833,1.8655,403
,2008-11-05 06:00,5,1.8655,1.88,1.86,1.872,441
,2008-11-05 06:30,5,1.8735,1.8735,1.8315,1.836,471
,2008-11-05 07:00,5,1.837,1.845,1.824,1.835,837
,2008-11-05 07:30,5,1.838,1.855,1.838,1.8445,531
,2008-11-05 08:00,5,1.8445,1.8735,1.8445,1.8635,560
,2008-11-05 08:30,5,1.8625,1.885,1.85,1.883,519
,2008-11-05 09:00,5,1.883,1.933,1.872,1.916,1628
,2008-11-05 09:30,5,1.915,1.9395,1.886,1.888,978
,2008-11-05 10:00,5,1.888,1.898,1.851,1.86,906
,2008-11-05 10:30,5,1.86,1.862,1.834,1.86,726
,2008-11-05 11:00,5,1.859,1.8605,1.8415,1.846,300
,2008-11-05 11:30,5,1.8465,1.853,1.815,1.819,1188
,2008-11-05 12:00,5,1.818,1.832,1.812,1.827,562
,2008-11-05 12:30,5,1.828,1.8295,1.8245,1.829,111
,2008-11-05 13:00,5,1.829,1.829,1.815,1.8195,88
,2008-11-05 13:30,5,1.819,1.8275,1.8165,1.817,98
,2008-11-05 14:00,5,1.815,1.8205,1.8065,1.814,72
,2008-11-05 14:30,5,1.815,1.8275,1.8055,1.8185,181
,2008-11-05 15:00,5,1.8185,1.822,1.8105,1.822,28
,2008-11-05 15:30,5,1.83,1.8345,1.8175,1.8175,20
,2008-11-05 16:00,5,1.807,1.807,1.805,1.805,20
,2008-11-05 17:00,6,1.818,1.821,1.815,1.819,8
,2008-11-05 17:30,6,1.819,1.819,1.815,1.815,5
,2008-11-05 18:00,6,1.82,1.82,1.8155,1.8155,20
,2008-11-05 18:30,6,1.8085,1.8085,1.8025,1.8025,15
,2008-11-05 19:00,6,1.8165,1.82,1.7925,1.7925,125
,2008-11-05 19:30,6,1.797,1.805,1.797,1.805,21
,2008-11-05 20:00,6,1.7945,1.7945,1.789,1.7915,28
,2008-11-05 20:30,6,1.791,1.801,1.791,1.801,24
,2008-11-05 21:00,6,1.805,1.8075,1.7915,1.7915,10
,2008-11-05 21:30,6,1.7915,1.7945,1.785,1.785,79
,2008-11-05 22:00,6,1.7895,1.79,1.785,1.785,50
,2008-11-05 22:30,6,1.7895,1.793,1.773,1.78,77
,2008-11-05 23:00,6,1.7795,1.789,1.776,1.7785,67
,2008-11-05 23:30,6,1.7795,1.78,1.7675,1.771,78
,2008-11-06 00:00,6,1.7745,1.779,1.77,1.7765,31
,2008-11-06 00:30,6,1.7765,1.78,1.7715,1.774,29
,2008-11-06 01:00,6,1.7775,1.7845,1.7645,1.7645,69
,2008-11-06 01:30,6,1.7645,1.7755,1.757,1.77,177
,2008-11-06 02:00,6,1.77,1.784,1.76,1.783,232
,2008-11-06 02:30,6,1.781,1.788,1.7715,1.7745,123
,2008-11-06 03:00,6,1.7805,1.8,1.7665,1.79,229
,2008-11-06 03:30,6,1.793,1.821,1.79,1.811,360
,2008-11-06 04:00,6,1.8115,1.813,1.7735,1.784,192
,2008-11-06 04:30,6,1.785,1.795,1.7785,1.779,146
,2008-11-06 05:00,6,1.78,1.782,1.755,1.76,185
,2008-11-06 05:30,6,1.7595,1.7695,1.756,1.7685,123
,2008-11-06 06:00,6,1.77,1.786,1.757,1.7785,264
,2008-11-06 06:30,6,1.779,1.7975,1.7625,1.7765,426
,2008-11-06 07:00,6,1.774,1.7765,1.745,1.773,1046
,2008-11-06 07:30,6,1.773,1.811,1.773,1.7975,919
,2008-11-06 08:00,6,1.799,1.8,1.772,1.7825,537
,2008-11-06 08:30,6,1.784,1.807,1.769,1.769,852
,2008-11-06 09:00,6,1.7685,1.7845,1.756,1.764,725
,2008-11-06 09:30,6,1.7635,1.768,1.731,1.74,1270
,2008-11-06 10:00,6,1.741,1.757,1.72,1.736,889
,2008-11-06 10:30,6,1.7365,1.744,1.721,1.739,599
,2008-11-06 11:00,6,1.7395,1.772,1.72,1.722,361
,2008-11-06 11:30,6,1.7225,1.73,1.717,1.723,555
,2008-11-06 12:00,6,1.723,1.7315,1.713,1.725,328
,2008-11-06 12:30,6,1.7235,1.7235,1.705,1.7155,156
,2008-11-06 13:00,6,1.72,1.7245,1.7105,1.7105,31
,2008-11-06 13:30,6,1.7125,1.721,1.712,1.721,112
,2008-11-06 14:00,6,1.721,1.73,1.715,1.7155,104
,2008-11-06 14:30,6,1.7155,1.729,1.7155,1.72,54
,2008-11-06 15:00,6,1.722,1.726,1.72,1.726,6
,2008-11-06 15:30,6,1.725,1.7265,1.721,1.721,13
,2008-11-06 16:00,6,1.721,1.724,1.72,1.72,6
,2008-11-06 17:00,7,1.72,1.725,1.72,1.725,3
,2008-11-06 17:30,7,1.728,1.7345,1.725,1.7345,31
,2008-11-06 18:00,7,1.735,1.735,1.725,1.725,5
,2008-11-06 18:30,7,1.724,1.724,1.7235,1.7235,3
,2008-11-06 19:00,7,1.7175,1.7175,1.701,1.7025,181
,2008-11-06 19:30,7,1.705,1.7145,1.7015,1.7015,68
,2008-11-06 20:00,7,1.7015,1.715,1.701,1.715,30
,2008-11-06 20:30,7,1.7195,1.735,1.7195,1.726,162
,2008-11-06 21:00,7,1.723,1.73,1.723,1.73,22
,2008-11-06 21:30,7,1.732,1.734,1.7255,1.734,23
,2008-11-06 22:00,7,1.7325,1.75,1.7325,1.75,87
,2008-11-06 22:30,7,1.75,1.758,1.748,1.7565,59
,2008-11-06 23:00,7,1.7575,1.7655,1.755,1.7595,67
,2008-11-06 23:30,7,1.7605,1.7625,1.749,1.749,51
,2008-11-07 00:00,7,1.7585,1.7585,1.749,1.75,10
,2008-11-07 00:30,7,1.7525,1.753,1.7265,1.7365,95
,2008-11-07 01:00,7,1.7355,1.75,1.7355,1.7495,46
,2008-11-07 01:30,7,1.7465,1.7495,1.7415,1.742,25
,2008-11-07 02:00,7,1.7455,1.7675,1.7455,1.7605,89
,2008-11-07 02:30,7,1.7605,1.763,1.7465,1.7495,84
,2008-11-07 03:00,7,1.7525,1.7805,1.7525,1.7665,227
,2008-11-07 03:30,7,1.77,1.7895,1.766,1.787,92
,2008-11-07 04:00,7,1.7865,1.792,1.771,1.7725,81
,2008-11-07 04:30,7,1.7785,1.794,1.7785,1.785,67
,2008-11-07 05:00,7,1.785,1.785,1.754,1.7605,115
,2008-11-07 05:30,7,1.7605,1.7665,1.743,1.7445,81
,2008-11-07 06:00,7,1.746,1.7535,1.7405,1.744,86
,2008-11-07 06:30,7,1.7455,1.7465,1.7295,1.74,336
,2008-11-07 07:00,7,1.742,1.743,1.727,1.737,392
,2008-11-07 07:30,7,1.7345,1.7485,1.715,1.723,1252
,2008-11-07 08:00,7,1.723,1.734,1.6955,1.723,1216
,2008-11-07 08:30,7,1.727,1.741,1.698,1.713,1034
,2008-11-07 09:00,7,1.7105,1.7535,1.7105,1.7425,945
,2008-11-07 09:30,7,1.7435,1.7505,1.727,1.7275,646
,2008-11-07 10:00,7,1.7275,1.73,1.706,1.713,781
,2008-11-07 10:30,7,1.7095,1.72,1.7055,1.713,495
,2008-11-07 11:00,7,1.7125,1.72,1.702,1.711,306
,2008-11-07 11:30,7,1.7095,1.7095,1.6905,1.697,724
,2008-11-07 12:00,7,1.697,1.7065,1.6955,1.7065,251
,2008-11-07 12:30,7,1.7035,1.7035,1.6905,1.6985,54
,2008-11-07 13:00,7,1.6985,1.7135,1.6985,1.713,54
,2008-11-07 13:30,7,1.707,1.725,1.705,1.705,137
,2008-11-07 14:00,7,1.705,1.709,1.688,1.693,158
,2008-11-07 14:30,7,1.695,1.705,1.6945,1.705,66
,2008-11-07 15:00,7,1.705,1.709,1.702,1.709,10
,2008-11-07 15:30,7,1.706,1.71,1.706,1.7095,5
,2008-11-07 16:00,7,1.71,1.71,1.7045,1.7045,10
,2008-11-09 17:00,10,1.728,1.7795,1.728,1.7725,209
,2008-11-09 17:30,10,1.772,1.78,1.771,1.78,71
,2008-11-09 18:00,10,1.78,1.796,1.7765,1.793,167
,2008-11-09 18:30,10,1.7955,1.7955,1.785,1.79,167
,2008-11-09 19:00,10,1.7895,1.8165,1.786,1.8115,248
,2008-11-09 19:30,10,1.8115,1.8275,1.81,1.815,188
,2008-11-09 20:00,10,1.8195,1.84,1.8125,1.84,76
,2008-11-09 20:30,10,1.825,1.84,1.8225,1.824,50
,2008-11-09 21:00,10,1.8245,1.84,1.82,1.8235,51
,2008-11-09 21:30,10,1.8255,1.8285,1.8235,1.828,20
,2008-11-09 22:00,10,1.8285,1.8285,1.825,1.825,11
,2008-11-09 22:30,10,1.825,1.836,1.8105,1.811,138
,2008-11-09 23:00,10,1.811,1.816,1.807,1.814,85
,2008-11-09 23:30,10,1.812,1.8155,1.805,1.8105,41
,2008-11-10 00:00,10,1.813,1.8225,1.8075,1.8225,47
,2008-11-10 00:30,10,1.8225,1.8265,1.8175,1.822,51
,2008-11-10 01:00,10,1.822,1.8225,1.817,1.822,25
,2008-11-10 01:30,10,1.8205,1.8225,1.8125,1.816,44
,2008-11-10 02:00,10,1.8155,1.817,1.8,1.817,153
,2008-11-10 02:30,10,1.815,1.824,1.8125,1.824,121
,2008-11-10 03:00,10,1.8175,1.8175,1.7835,1.79,281
,2008-11-10 03:30,10,1.789,1.8,1.788,1.799,93
,2008-11-10 04:00,10,1.8005,1.825,1.798,1.821,127
,2008-11-10 04:30,10,1.8235,1.84,1.8195,1.8355,162
,2008-11-10 05:00,10,1.8355,1.8575,1.8315,1.853,264
,2008-11-10 05:30,10,1.853,1.8645,1.846,1.848,157
,2008-11-10 06:00,10,1.847,1.847,1.836,1.836,69
,2008-11-10 06:30,10,1.8365,1.8365,1.8255,1.832,149
,2008-11-10 07:00,10,1.834,1.8755,1.8335,1.8525,978
,2008-11-10 07:30,10,1.855,1.89,1.8505,1.869,994
,2008-11-10 08:00,10,1.868,1.8785,1.831,1.8365,840
,2008-11-10 08:30,10,1.8365,1.8505,1.822,1.833,1067
,2008-11-10 09:00,10,1.833,1.848,1.8245,1.837,703
,2008-11-10 09:30,10,1.8355,1.845,1.7915,1.7935,928
,2008-11-10 10:00,10,1.795,1.8,1.7755,1.7815,1032
,2008-11-10 10:30,10,1.784,1.788,1.751,1.757,974
,2008-11-10 11:00,10,1.757,1.7645,1.755,1.757,405
,2008-11-10 11:30,10,1.7575,1.762,1.7505,1.7505,595
,2008-11-10 12:00,10,1.7505,1.757,1.747,1.754,278
,2008-11-10 12:30,10,1.7525,1.771,1.751,1.766,66
,2008-11-10 13:00,10,1.7705,1.781,1.761,1.761,44
,2008-11-10 13:30,10,1.7625,1.7825,1.7625,1.7705,50
,2008-11-10 14:00,10,1.764,1.771,1.762,1.7625,18
,2008-11-10 14:30,10,1.766,1.77,1.7635,1.7635,20
,2008-11-10 15:00,10,1.77,1.77,1.755,1.768,16
,2008-11-10 15:30,10,1.77,1.775,1.77,1.775,11
,2008-11-10 16:00,10,1.7705,1.7705,1.77,1.77,2
,2008-11-10 17:00,11,1.761,1.761,1.76,1.76,2
,2008-11-10 17:30,11,1.75,1.75,1.75,1.75,3
,2008-11-10 18:00,11,1.755,1.755,1.741,1.7455,71
,2008-11-10 18:30,11,1.746,1.746,1.74,1.741,53
,2008-11-10 19:00,11,1.741,1.765,1.736,1.7575,90
,2008-11-10 19:30,11,1.756,1.76,1.7315,1.7335,37
,2008-11-10 20:00,11,1.7335,1.755,1.7335,1.755,11
,2008-11-10 20:30,11,1.756,1.7585,1.735,1.74,9
,2008-11-10 21:00,11,1.7535,1.755,1.742,1.749,11
,2008-11-10 21:30,11,1.749,1.749,1.74,1.745,26
,2008-11-10 22:00,11,1.745,1.7595,1.7445,1.7595,17
,2008-11-10 22:30,11,1.76,1.7775,1.7495,1.7495,79
,2008-11-10 23:00,11,1.753,1.7545,1.748,1.751,50
,2008-11-10 23:30,11,1.7505,1.7505,1.7385,1.7385,102
,2008-11-11 00:00,11,1.7355,1.74,1.73,1.731,50
,2008-11-11 00:30,11,1.732,1.737,1.7265,1.7265,93
,2008-11-11 01:00,11,1.7265,1.7325,1.722,1.729,113
,2008-11-11 01:30,11,1.7315,1.7315,1.709,1.709,237
,2008-11-11 02:00,11,1.7105,1.7265,1.707,1.721,100
,2008-11-11 02:30,11,1.721,1.726,1.715,1.721,18
,2008-11-11 03:00,11,1.7165,1.7325,1.71,1.727,122
,2008-11-11 03:30,11,1.729,1.7315,1.707,1.715,134
,2008-11-11 04:00,11,1.7155,1.725,1.715,1.7205,84
,2008-11-11 04:30,11,1.7195,1.72,1.7125,1.7135,31
,2008-11-11 05:00,11,1.7115,1.7115,1.685,1.6925,295
,2008-11-11 05:30,11,1.693,1.7005,1.688,1.7005,71
,2008-11-11 06:00,11,1.6995,1.6995,1.69,1.6905,117
,2008-11-11 06:30,11,1.689,1.708,1.6865,1.708,160
,2008-11-11 07:00,11,1.703,1.7125,1.6755,1.6875,951
,2008-11-11 07:30,11,1.688,1.704,1.6805,1.6945,823
,2008-11-11 08:00,11,1.694,1.699,1.6835,1.699,737
,2008-11-11 08:30,11,1.699,1.702,1.6715,1.677,928
,2008-11-11 09:00,11,1.674,1.694,1.672,1.687,498
,2008-11-11 09:30,11,1.685,1.6905,1.655,1.6595,1111
,2008-11-11 10:00,11,1.661,1.672,1.65,1.6645,739
,2008-11-11 10:30,11,1.6625,1.6735,1.6425,1.651,888
,2008-11-11 11:00,11,1.647,1.6575,1.647,1.65,269
,2008-11-11 11:30,11,1.65,1.656,1.6455,1.6455,670
,2008-11-11 12:00,11,1.647,1.6535,1.643,1.646,232
,2008-11-11 12:30,11,1.6475,1.6665,1.643,1.6645,133
,2008-11-11 13:00,11,1.665,1.684,1.661,1.684,138
,2008-11-11 13:30,11,1.6855,1.6935,1.667,1.6735,69
,2008-11-11 14:00,11,1.675,1.685,1.673,1.673,18
,2008-11-11 14:30,11,1.673,1.673,1.6555,1.663,88
,2008-11-11 15:00,11,1.66,1.664,1.6535,1.659,55
,2008-11-11 15:30,11,1.6585,1.6585,1.656,1.656,5
,2008-11-11 16:00,11,1.66,1.6645,1.66,1.6645,4
,2008-11-11 17:00,12,1.66,1.6675,1.656,1.6605,5
,2008-11-11 17:30,12,1.66,1.6735,1.66,1.664,7
,2008-11-11 18:00,12,1.6775,1.6775,1.6735,1.6735,2
,2008-11-11 18:30,12,1.6775,1.6835,1.6775,1.68,44
,2008-11-11 19:00,12,1.677,1.68,1.67,1.67,26
,2008-11-11 19:30,12,1.683,1.69,1.682,1.686,44
,2008-11-11 20:00,12,1.69,1.69,1.683,1.6845,3
,2008-11-11 20:30,12,1.683,1.683,1.67,1.67,16
,2008-11-11 21:00,12,1.67,1.68,1.67,1.67,14
,2008-11-11 21:30,12,1.665,1.6675,1.665,1.665,5
,2008-11-11 22:00,12,1.665,1.6735,1.665,1.6735,5
,2008-11-11 22:30,12,1.669,1.669,1.6595,1.665,35
,2008-11-11 23:00,12,1.665,1.6685,1.665,1.6665,14
,2008-11-11 23:30,12,1.6665,1.675,1.664,1.675,27
,2008-11-12 00:00,12,1.674,1.675,1.6705,1.675,49
,2008-11-12 00:30,12,1.675,1.6825,1.6745,1.677,32
,2008-11-12 01:00,12,1.6755,1.685,1.674,1.68,100
,2008-11-12 01:30,12,1.6765,1.688,1.6625,1.663,54
,2008-11-12 02:00,12,1.664,1.673,1.6565,1.6565,46
,2008-11-12 02:30,12,1.655,1.665,1.648,1.6505,68
,2008-11-12 03:00,12,1.65,1.6515,1.6275,1.6445,354
,2008-11-12 03:30,12,1.645,1.6485,1.623,1.625,219
,2008-11-12 04:00,12,1.625,1.64,1.625,1.638,82
,2008-11-12 04:30,12,1.639,1.64,1.628,1.629,112
,2008-11-12 05:00,12,1.626,1.636,1.6215,1.635,89
,2008-11-12 05:30,12,1.631,1.6525,1.631,1.646,58
,2008-11-12 06:00,12,1.646,1.666,1.642,1.6535,116
,2008-11-12 06:30,12,1.658,1.6585,1.622,1.622,163
,2008-11-12 07:00,12,1.621,1.647,1.621,1.6365,477
,2008-11-12 07:30,12,1.638,1.6545,1.635,1.6445,499
,2008-11-12 08:00,12,1.643,1.648,1.624,1.633,577
,2008-11-12 08:30,12,1.635,1.6715,1.628,1.662,1018
,2008-11-12 09:00,12,1.664,1.667,1.646,1.647,973
,2008-11-12 09:30,12,1.647,1.654,1.6335,1.65,886
,2008-11-12 10:00,12,1.65,1.655,1.632,1.6525,863
,2008-11-12 10:30,12,1.651,1.6575,1.6425,1.6485,530
,2008-11-12 11:00,12,1.6515,1.653,1.642,1.649,253
,2008-11-12 11:30,12,1.6485,1.6605,1.6475,1.654,514
,2008-11-12 12:00,12,1.654,1.6575,1.645,1.6495,258
,2008-11-12 12:30,12,1.648,1.658,1.64,1.64,98
,2008-11-12 13:00,12,1.64,1.649,1.632,1.632,216
,2008-11-12 13:30,12,1.632,1.6345,1.595,1.607,351
,2008-11-12 14:00,12,1.6015,1.6015,1.5705,1.5735,745
,2008-11-12 14:30,12,1.577,1.586,1.57,1.579,304
,2008-11-12 15:00,12,1.5785,1.5915,1.577,1.585,27
,2008-11-12 15:30,12,1.592,1.592,1.585,1.585,29
,2008-11-12 16:00,12,1.5885,1.59,1.582,1.588,8
,2008-11-12 17:00,13,1.58,1.58,1.58,1.58,2
,2008-11-12 17:30,13,1.58,1.59,1.58,1.585,10
,2008-11-12 18:00,13,1.585,1.598,1.585,1.598,16
,2008-11-12 18:30,13,1.5975,1.604,1.5975,1.602,26
,2008-11-12 19:00,13,1.6045,1.6275,1.6045,1.623,176
,2008-11-12 19:30,13,1.623,1.6365,1.622,1.635,92
,2008-11-12 20:00,13,1.635,1.6365,1.627,1.627,37
,2008-11-12 20:30,13,1.627,1.631,1.62,1.626,31
,2008-11-12 21:00,13,1.625,1.625,1.62,1.623,11
,2008-11-12 21:30,13,1.624,1.63,1.6155,1.62,17
,2008-11-12 22:00,13,1.6225,1.6275,1.6205,1.6275,7
,2008-11-12 22:30,13,1.624,1.624,1.6185,1.6185,17
,2008-11-12 23:00,13,1.62,1.624,1.619,1.62,11
,2008-11-12 23:30,13,1.62,1.6495,1.62,1.64,71
,2008-11-13 00:00,13,1.64,1.649,1.6385,1.649,34
,2008-11-13 00:30,13,1.6495,1.6495,1.6345,1.6365,41
,2008-11-13 01:00,13,1.6365,1.6365,1.606,1.62,51
,2008-11-13 01:30,13,1.606,1.6185,1.59,1.5995,60
,2008-11-13 02:00,13,1.602,1.61,1.5875,1.5965,64
,2008-11-13 02:30,13,1.5985,1.605,1.595,1.6,35
,2008-11-13 03:00,13,1.592,1.6225,1.592,1.619,23
,2008-11-13 03:30,13,1.6125,1.621,1.6125,1.6145,10
,2008-11-13 04:00,13,1.6125,1.6125,1.598,1.6025,32
,2008-11-13 04:30,13,1.597,1.6125,1.595,1.6095,31
,2008-11-13 05:00,13,1.61,1.634,1.6085,1.6325,47
,2008-11-13 05:30,13,1.6345,1.6395,1.622,1.631,120
,2008-11-13 06:00,13,1.6365,1.645,1.6315,1.6395,229
,2008-11-13 06:30,13,1.6415,1.6455,1.6345,1.636,257
,2008-11-13 07:00,13,1.6335,1.65,1.63,1.647,357
,2008-11-13 07:30,13,1.647,1.6645,1.635,1.65,967
,2008-11-13 08:00,13,1.6505,1.6565,1.644,1.6545,288
,2008-11-13 08:30,13,1.655,1.6645,1.635,1.638,641
,2008-11-13 09:00,13,1.637,1.677,1.637,1.676,979
,2008-11-13 09:30,13,1.6755,1.678,1.6475,1.655,625
,2008-11-13 10:00,13,1.6565,1.6625,1.626,1.635,892
,2008-11-13 10:30,13,1.6355,1.6535,1.631,1.6495,634
,2008-11-13 11:00,13,1.649,1.6585,1.641,1.6435,544
,2008-11-13 11:30,13,1.6445,1.6495,1.621,1.624,966
,2008-11-13 12:00,13,1.624,1.64,1.624,1.6395,338
,2008-11-13 12:30,13,1.639,1.689,1.6375,1.6775,685
,2008-11-13 13:00,13,1.677,1.704,1.671,1.704,175
,2008-11-13 13:30,13,1.705,1.717,1.697,1.71,461
,2008-11-13 14:00,13,1.71,1.715,1.7025,1.7145,200
,2008-11-13 14:30,13,1.715,1.7265,1.7135,1.7265,151
,2008-11-13 15:00,13,1.7275,1.731,1.719,1.7205,33
,2008-11-13 15:30,13,1.7205,1.725,1.715,1.715,23
,2008-11-13 16:00,13,1.713,1.719,1.7125,1.719,8
,2008-11-13 17:00,14,1.719,1.734,1.715,1.715,10
,2008-11-13 17:30,14,1.73,1.7335,1.715,1.72,21
,2008-11-13 18:00,14,1.72,1.72,1.7085,1.7175,43
,2008-11-13 18:30,14,1.7115,1.7115,1.6995,1.6995,19
,2008-11-13 19:00,14,1.7,1.734,1.687,1.733,85
,2008-11-13 19:30,14,1.736,1.7365,1.707,1.71,28
,2008-11-13 20:00,14,1.7085,1.7085,1.6985,1.7035,10
,2008-11-13 20:30,14,1.706,1.7195,1.706,1.715,28
,2008-11-13 21:00,14,1.709,1.71,1.7055,1.71,9
,2008-11-13 21:30,14,1.71,1.71,1.71,1.71,10
,2008-11-13 22:00,14,1.709,1.71,1.7055,1.7055,10
,2008-11-13 22:30,14,1.7025,1.7035,1.69,1.6905,168
,2008-11-13 23:00,14,1.69,1.69,1.6815,1.687,192
,2008-11-13 23:30,14,1.689,1.7025,1.689,1.699,65
,2008-11-14 00:00,14,1.697,1.699,1.691,1.691,36
,2008-11-14 00:30,14,1.6905,1.7,1.6905,1.7,56
,2008-11-14 01:00,14,1.7,1.713,1.6955,1.7045,107
,2008-11-14 01:30,14,1.705,1.7105,1.6965,1.6965,59
,2008-11-14 02:00,14,1.6995,1.7,1.6805,1.692,108
,2008-11-14 02:30,14,1.692,1.703,1.689,1.6935,29
,2008-11-14 03:00,14,1.6945,1.714,1.694,1.702,83
,2008-11-14 03:30,14,1.7075,1.7075,1.6985,1.7035,34
,2008-11-14 04:00,14,1.704,1.706,1.701,1.7035,47
,2008-11-14 04:30,14,1.702,1.715,1.6995,1.711,47
,2008-11-14 05:00,14,1.7115,1.7175,1.7085,1.7135,40
,2008-11-14 05:30,14,1.713,1.713,1.695,1.697,85
,2008-11-14 06:00,14,1.698,1.709,1.695,1.7075,125
,2008-11-14 06:30,14,1.706,1.713,1.698,1.705,107
,2008-11-14 07:00,14,1.705,1.707,1.6945,1.699,647
,2008-11-14 07:30,14,1.699,1.7335,1.6965,1.729,941
,2008-11-14 08:00,14,1.728,1.736,1.715,1.72,620
,2008-11-14 08:30,14,1.719,1.7455,1.7065,1.7405,1093
,2008-11-14 09:00,14,1.74,1.7425,1.707,1.708,827
,2008-11-14 09:30,14,1.71,1.712,1.6925,1.7055,487
,2008-11-14 10:00,14,1.7065,1.718,1.6965,1.7075,559
,2008-11-14 10:30,14,1.7055,1.7295,1.704,1.7125,479
,2008-11-14 11:00,14,1.726,1.726,1.7045,1.713,301
,2008-11-14 11:30,14,1.713,1.719,1.7015,1.7025,466
,2008-11-14 12:00,14,1.704,1.7175,1.7005,1.7175,331
,2008-11-14 12:30,14,1.715,1.717,1.71,1.71,68
,2008-11-14 13:00,14,1.71,1.73,1.7095,1.728,85
,2008-11-14 13:30,14,1.73,1.731,1.7175,1.723,112
,2008-11-14 14:00,14,1.7225,1.725,1.7165,1.7175,50
,2008-11-14 14:30,14,1.7225,1.724,1.696,1.705,134
,2008-11-14 15:00,14,1.701,1.7025,1.6775,1.68,168
,2008-11-14 15:30,14,1.6775,1.703,1.6775,1.703,15
,2008-11-14 16:00,14,1.705,1.718,1.7,1.718,31
,2008-11-16 17:00,17,1.715,1.716,1.6605,1.668,67
,2008-11-16 17:30,17,1.675,1.68,1.655,1.655,21
,2008-11-16 18:00,17,1.655,1.6595,1.642,1.642,106
,2008-11-16 18:30,17,1.6475,1.67,1.6475,1.6695,17
,2008-11-16 19:00,17,1.67,1.674,1.653,1.6685,29
,2008-11-16 19:30,17,1.67,1.678,1.67,1.676,81
,2008-11-16 20:00,17,1.676,1.6875,1.67,1.67,24
,2008-11-16 20:30,17,1.6635,1.6745,1.6635,1.6745,7
,2008-11-16 21:00,17,1.6675,1.6715,1.6655,1.668,11
,2008-11-16 21:30,17,1.672,1.68,1.672,1.68,31
,2008-11-16 22:00,17,1.6775,1.68,1.6775,1.678,10
,2008-11-16 22:30,17,1.6795,1.69,1.6795,1.686,54
,2008-11-16 23:00,17,1.685,1.6895,1.6845,1.6845,36
,2008-11-16 23:30,17,1.6845,1.6845,1.669,1.6705,44
,2008-11-17 00:00,17,1.6705,1.675,1.668,1.672,16
,2008-11-17 00:30,17,1.6705,1.677,1.67,1.672,19
,2008-11-17 01:00,17,1.6725,1.6815,1.6725,1.6795,34
,2008-11-17 01:30,17,1.6775,1.678,1.666,1.67,55
,2008-11-17 02:00,17,1.673,1.681,1.6695,1.681,50
,2008-11-17 02:30,17,1.6795,1.689,1.678,1.689,42
,2008-11-17 03:00,17,1.69,1.692,1.682,1.687,128
,2008-11-17 03:30,17,1.6875,1.688,1.68,1.6845,103
,2008-11-17 04:00,17,1.68,1.6845,1.6575,1.6575,96
,2008-11-17 04:30,17,1.659,1.666,1.645,1.653,153
,2008-11-17 05:00,17,1.652,1.6535,1.643,1.643,116
,2008-11-17 05:30,17,1.6445,1.648,1.6415,1.647,62
,2008-11-17 06:00,17,1.647,1.647,1.632,1.6385,127
,2008-11-17 06:30,17,1.64,1.6535,1.634,1.6535,172
,2008-11-17 07:00,17,1.6535,1.655,1.636,1.637,581
,2008-11-17 07:30,17,1.639,1.644,1.617,1.626,759
,2008-11-17 08:00,17,1.627,1.648,1.627,1.6435,453
,2008-11-17 08:30,17,1.641,1.6575,1.6355,1.655,691
,2008-11-17 09:00,17,1.6565,1.664,1.639,1.649,899
,2008-11-17 09:30,17,1.6485,1.653,1.6375,1.64,456
,2008-11-17 10:00,17,1.64,1.658,1.64,1.6445,272
,2008-11-17 10:30,17,1.6435,1.659,1.6415,1.6585,589
,2008-11-17 11:00,17,1.659,1.669,1.652,1.6605,452
,2008-11-17 11:30,17,1.662,1.669,1.65,1.6545,382
,2008-11-17 12:00,17,1.656,1.656,1.6475,1.653,132
,2008-11-17 12:30,17,1.651,1.6555,1.644,1.6485,48
,2008-11-17 13:00,17,1.655,1.658,1.65,1.65,41
,2008-11-17 13:30,17,1.6475,1.6555,1.6475,1.6545,16
,2008-11-17 14:00,17,1.651,1.655,1.6505,1.651,40
,2008-11-17 14:30,17,1.65,1.65,1.6385,1.639,197
,2008-11-17 15:00,17,1.639,1.641,1.638,1.639,70
,2008-11-17 15:30,17,1.638,1.6435,1.638,1.6435,9
,2008-11-17 16:00,17,1.639,1.639,1.632,1.632,18
,2008-11-17 17:00,18,1.637,1.637,1.632,1.636,13
,2008-11-17 17:30,18,1.636,1.636,1.636,1.636,1
,2008-11-17 18:30,18,1.636,1.636,1.634,1.634,16
,2008-11-17 19:00,18,1.636,1.65,1.636,1.65,51
,2008-11-17 19:30,18,1.65,1.6565,1.65,1.6555,17
,2008-11-17 20:00,18,1.65,1.65,1.648,1.648,11
,2008-11-17 20:30,18,1.652,1.652,1.635,1.6495,14
,2008-11-17 21:00,18,1.641,1.644,1.641,1.6425,3
,2008-11-17 21:30,18,1.6425,1.645,1.64,1.6405,36
,2008-11-17 22:00,18,1.6405,1.6415,1.6355,1.637,28
,2008-11-17 22:30,18,1.638,1.6425,1.637,1.64,33
,2008-11-17 23:00,18,1.6405,1.644,1.638,1.638,7
,2008-11-17 23:30,18,1.6425,1.645,1.6425,1.644,12
,2008-11-18 00:00,18,1.64,1.641,1.635,1.637,20
,2008-11-18 00:30,18,1.635,1.635,1.629,1.63,43
,2008-11-18 01:00,18,1.633,1.633,1.623,1.623,69
,2008-11-18 01:30,18,1.6235,1.6325,1.621,1.632,63
,2008-11-18 02:00,18,1.6345,1.642,1.623,1.628,112
,2008-11-18 02:30,18,1.627,1.6275,1.616,1.6195,97
,2008-11-18 03:00,18,1.6155,1.6225,1.6095,1.6195,144
,2008-11-18 03:30,18,1.619,1.6245,1.609,1.611,60
,2008-11-18 04:00,18,1.6085,1.6245,1.6075,1.6245,46
,2008-11-18 04:30,18,1.622,1.622,1.6155,1.616,38
,2008-11-18 05:00,18,1.6165,1.628,1.6165,1.628,46
,2008-11-18 05:30,18,1.628,1.6305,1.62,1.6215,52
,2008-11-18 06:00,18,1.6225,1.6285,1.6205,1.6225,58
,2008-11-18 06:30,18,1.623,1.623,1.6015,1.609,297
,2008-11-18 07:00,18,1.61,1.6265,1.61,1.6175,403
,2008-11-18 07:30,18,1.6185,1.631,1.607,1.62,554
,2008-11-18 08:00,18,1.622,1.644,1.613,1.632,654
,2008-11-18 08:30,18,1.633,1.6575,1.627,1.6475,985
,2008-11-18 09:00,18,1.644,1.677,1.6345,1.674,904
,2008-11-18 09:30,18,1.675,1.6865,1.6635,1.673,948
,2008-11-18 10:00,18,1.6725,1.684,1.665,1.6825,487
,2008-11-18 10:30,18,1.683,1.7,1.683,1.7,775
,2008-11-18 11:00,18,1.7,1.7015,1.6865,1.6875,331
,2008-11-18 11:30,18,1.6875,1.6875,1.661,1.665,688
,2008-11-18 12:00,18,1.665,1.668,1.655,1.6575,287
,2008-11-18 12:30,18,1.6595,1.6595,1.6485,1.657,86
,2008-11-18 13:00,18,1.658,1.66,1.649,1.655,100
,2008-11-18 13:30,18,1.655,1.6575,1.645,1.648,36
,2008-11-18 14:00,18,1.6445,1.6525,1.6445,1.645,55
,2008-11-18 14:30,18,1.6485,1.665,1.6455,1.665,80
,2008-11-18 15:00,18,1.668,1.69,1.668,1.687,115
,2008-11-18 15:30,18,1.6815,1.686,1.68,1.683,37
,2008-11-18 16:00,18,1.6795,1.6795,1.6775,1.6775,5
,2008-11-18 17:00,19,1.6875,1.6875,1.6875,1.6875,20
,2008-11-18 17:30,19,1.678,1.678,1.678,1.678,1
,2008-11-18 18:00,19,1.68,1.68,1.661,1.6665,78
,2008-11-18 18:30,19,1.6625,1.6625,1.6525,1.6525,15
,2008-11-18 19:00,19,1.6635,1.6665,1.657,1.6575,8
,2008-11-18 19:30,19,1.662,1.668,1.662,1.668,4
,2008-11-18 20:00,19,1.662,1.662,1.655,1.6605,9
,2008-11-18 20:30,19,1.6575,1.66,1.6575,1.66,7
,2008-11-18 21:00,19,1.656,1.665,1.6555,1.665,7
,2008-11-18 21:30,19,1.6635,1.665,1.6635,1.6645,3
,2008-11-18 22:00,19,1.6625,1.6655,1.6625,1.6655,5
,2008-11-18 22:30,19,1.6625,1.6685,1.6565,1.662,38
,2008-11-18 23:00,19,1.663,1.663,1.657,1.66,13
,2008-11-18 23:30,19,1.66,1.662,1.658,1.662,13
,2008-11-19 00:00,19,1.663,1.672,1.663,1.671,29
,2008-11-19 00:30,19,1.6745,1.6745,1.671,1.673,18
,2008-11-19 01:00,19,1.6745,1.6745,1.67,1.67,33
,2008-11-19 01:30,19,1.67,1.676,1.666,1.6705,25
,2008-11-19 02:00,19,1.6725,1.674,1.656,1.66,62
,2008-11-19 02:30,19,1.66,1.661,1.6425,1.647,109
,2008-11-19 03:00,19,1.6455,1.6485,1.631,1.639,174
,2008-11-19 03:30,19,1.6395,1.6395,1.629,1.63,110
,2008-11-19 04:00,19,1.6355,1.64,1.632,1.6325,40
,2008-11-19 04:30,19,1.6345,1.635,1.619,1.629,170
,2008-11-19 05:00,19,1.6255,1.635,1.6255,1.6295,21
,2008-11-19 05:30,19,1.628,1.629,1.617,1.628,103
,2008-11-19 06:00,19,1.626,1.6345,1.625,1.6285,66
,2008-11-19 06:30,19,1.631,1.6315,1.6255,1.6255,99
,2008-11-19 07:00,19,1.6255,1.634,1.6185,1.625,561
,2008-11-19 07:30,19,1.6255,1.631,1.6125,1.619,588
,2008-11-19 08:00,19,1.62,1.648,1.6195,1.6465,638
,2008-11-19 08:30,19,1.648,1.657,1.6375,1.647,741
,2008-11-19 09:00,19,1.647,1.6615,1.643,1.6485,799
,2008-11-19 09:30,19,1.6485,1.6495,1.612,1.615,762
,2008-11-19 10:00,19,1.6145,1.624,1.595,1.5985,1030
,2008-11-19 10:30,19,1.597,1.612,1.597,1.61,747
,2008-11-19 11:00,19,1.6095,1.612,1.598,1.6,419
,2008-11-19 11:30,19,1.601,1.6085,1.599,1.6025,691
,2008-11-19 12:00,19,1.6035,1.6195,1.6015,1.602,220
,2008-11-19 12:30,19,1.601,1.615,1.599,1.6135,137
,2008-11-19 13:00,19,1.6145,1.6145,1.605,1.6085,151
,2008-11-19 13:30,19,1.609,1.616,1.6025,1.616,96
,2008-11-19 14:00,19,1.617,1.633,1.614,1.6175,84
,2008-11-19 14:30,19,1.6185,1.6185,1.5945,1.595,156
,2008-11-19 15:00,19,1.595,1.602,1.588,1.5965,124
,2008-11-19 15:30,19,1.594,1.595,1.5925,1.593,29
,2008-11-19 16:00,19,1.592,1.592,1.589,1.589,8
,2008-11-19 17:00,20,1.585,1.595,1.585,1.5945,20
,2008-11-19 17:30,20,1.594,1.594,1.594,1.594,1
,2008-11-19 18:00,20,1.595,1.6,1.595,1.598,25
,2008-11-19 18:30,20,1.5915,1.5915,1.5855,1.59,5
,2008-11-19 19:00,20,1.5945,1.61,1.5945,1.6,57
,2008-11-19 19:30,20,1.601,1.615,1.601,1.609,19
,2008-11-19 20:00,20,1.602,1.6045,1.6,1.6,5
,2008-11-19 20:30,20,1.6055,1.6105,1.6015,1.6105,6
,2008-11-19 21:00,20,1.613,1.613,1.6015,1.606,9
,2008-11-19 21:30,20,1.606,1.607,1.606,1.607,6
,2008-11-19 22:00,20,1.6045,1.608,1.6015,1.608,17
,2008-11-19 22:30,20,1.602,1.602,1.5905,1.591,99
,2008-11-19 23:00,20,1.591,1.595,1.591,1.5925,36
,2008-11-19 23:30,20,1.5935,1.596,1.59,1.5915,74
,2008-11-20 00:00,20,1.591,1.592,1.5835,1.591,76
,2008-11-20 00:30,20,1.59,1.59,1.582,1.582,129
,2008-11-20 01:00,20,1.582,1.5875,1.5735,1.5815,144
,2008-11-20 01:30,20,1.58,1.5915,1.578,1.587,47
,2008-11-20 02:00,20,1.5885,1.5935,1.576,1.5785,147
,2008-11-20 02:30,20,1.5785,1.5785,1.5625,1.57,274
,2008-11-20 03:00,20,1.569,1.579,1.5685,1.576,86
,2008-11-20 03:30,20,1.578,1.578,1.567,1.568,53
,2008-11-20 04:00,20,1.57,1.5745,1.5665,1.5725,104
,2008-11-20 04:30,20,1.5725,1.574,1.566,1.573,80
,2008-11-20 05:00,20,1.574,1.576,1.572,1.5755,28
,2008-11-20 05:30,20,1.5745,1.5755,1.57,1.574,31
,2008-11-20 06:00,20,1.5735,1.587,1.57,1.5785,153
,2008-11-20 06:30,20,1.5795,1.5795,1.5655,1.5675,115
,2008-11-20 07:00,20,1.569,1.573,1.5555,1.557,404
,2008-11-20 07:30,20,1.556,1.5645,1.5515,1.5555,526
,2008-11-20 08:00,20,1.555,1.573,1.5515,1.5685,605
,2008-11-20 08:30,20,1.569,1.5735,1.5465,1.5505,951
,2008-11-20 09:00,20,1.551,1.5625,1.547,1.561,1054
,2008-11-20 09:30,20,1.5625,1.5875,1.557,1.5875,1028
,2008-11-20 10:00,20,1.587,1.595,1.57,1.574,806
,2008-11-20 10:30,20,1.5715,1.5735,1.5615,1.565,506
,2008-11-20 11:00,20,1.564,1.5835,1.5585,1.579,377
,2008-11-20 11:30,20,1.5785,1.583,1.569,1.5725,490
,2008-11-20 12:00,20,1.5765,1.578,1.56,1.561,287
,2008-11-20 12:30,20,1.5605,1.575,1.56,1.573,85
,2008-11-20 13:00,20,1.5705,1.5735,1.557,1.557,87
,2008-11-20 13:30,20,1.557,1.5625,1.5515,1.552,51
,2008-11-20 14:00,20,1.554,1.555,1.547,1.548,131
,2008-11-20 14:30,20,1.5495,1.55,1.543,1.543,152
,2008-11-20 15:00,20,1.5425,1.5465,1.5405,1.542,36
,2008-11-20 15:30,20,1.5435,1.5435,1.5405,1.5405,31
,2008-11-20 16:00,20,1.547,1.547,1.5455,1.5455,2
,2008-11-20 17:00,21,1.5405,1.5505,1.54,1.5405,50
,2008-11-20 17:30,21,1.54,1.54,1.54,1.54,10
,2008-11-20 18:00,21,1.54,1.546,1.54,1.546,10
,2008-11-20 18:30,21,1.5465,1.548,1.543,1.543,20
,2008-11-20 19:00,21,1.543,1.553,1.5265,1.535,68
,2008-11-20 19:30,21,1.5425,1.5425,1.5425,1.5425,1
,2008-11-20 20:00,21,1.5405,1.5405,1.53,1.53,28
,2008-11-20 20:30,21,1.5265,1.532,1.5215,1.525,11
,2008-11-20 21:00,21,1.5245,1.5245,1.5245,1.5245,2
,2008-11-20 21:30,21,1.5245,1.5365,1.5215,1.5365,3
,2008-11-20 22:00,21,1.5275,1.544,1.5245,1.544,20
,2008-11-20 22:30,21,1.544,1.552,1.5385,1.545,93
,2008-11-20 23:00,21,1.5495,1.5545,1.545,1.551,94
,2008-11-20 23:30,21,1.551,1.5565,1.55,1.5525,20
,2008-11-21 00:00,21,1.556,1.574,1.556,1.5675,107
,2008-11-21 00:30,21,1.568,1.57,1.5595,1.5635,29
,2008-11-21 01:00,21,1.5605,1.57,1.5605,1.5695,59
,2008-11-21 01:30,21,1.569,1.571,1.5645,1.565,101
,2008-11-21 02:00,21,1.5635,1.5635,1.5455,1.5535,137
,2008-11-21 02:30,21,1.5525,1.559,1.551,1.556,46
,2008-11-21 03:00,21,1.556,1.571,1.556,1.565,94
,2008-11-21 03:30,21,1.568,1.5905,1.568,1.5895,190
,2008-11-21 04:00,21,1.588,1.595,1.5805,1.5805,105
,2008-11-21 04:30,21,1.5815,1.5835,1.57,1.575,72
,2008-11-21 05:00,21,1.578,1.5815,1.5715,1.575,48
,2008-11-21 05:30,21,1.574,1.576,1.5685,1.574,78
,2008-11-21 06:00,21,1.57,1.5865,1.57,1.5845,96
,2008-11-21 06:30,21,1.5845,1.6075,1.579,1.591,380
,2008-11-21 07:00,21,1.589,1.596,1.578,1.5935,406
,2008-11-21 07:30,21,1.5925,1.624,1.5925,1.6205,773
,2008-11-21 08:00,21,1.623,1.644,1.612,1.637,788
,2008-11-21 08:30,21,1.636,1.637,1.608,1.614,699
,2008-11-21 09:00,21,1.615,1.619,1.6075,1.6095,421
,2008-11-21 09:30,21,1.6105,1.629,1.6055,1.6165,687
,2008-11-21 10:00,21,1.618,1.619,1.587,1.608,759
,2008-11-21 10:30,21,1.609,1.611,1.5925,1.598,426
,2008-11-21 11:00,21,1.5975,1.6045,1.5935,1.601,273
,2008-11-21 11:30,21,1.603,1.607,1.5735,1.5775,537
,2008-11-21 12:00,21,1.577,1.585,1.574,1.58,186
,2008-11-21 12:30,21,1.5785,1.58,1.575,1.578,34
,2008-11-21 13:00,21,1.577,1.5855,1.577,1.58,36
,2008-11-21 13:30,21,1.579,1.584,1.5755,1.58,57
,2008-11-21 14:00,21,1.58,1.597,1.5795,1.59,55
,2008-11-21 14:30,21,1.591,1.6195,1.59,1.6175,116
,2008-11-21 15:00,21,1.611,1.6165,1.584,1.605,120
,2008-11-21 15:30,21,1.609,1.61,1.608,1.61,19
,2008-11-21 16:00,21,1.61,1.61,1.6095,1.6095,9
,2008-11-23 17:00,24,1.609,1.6195,1.609,1.615,21
,2008-11-23 17:30,24,1.619,1.62,1.612,1.612,41
,2008-11-23 18:00,24,1.618,1.618,1.612,1.614,4
,2008-11-23 18:30,24,1.614,1.62,1.614,1.6175,32
,2008-11-23 19:00,24,1.6135,1.6135,1.5675,1.5675,98
,2008-11-23 19:30,24,1.567,1.575,1.567,1.568,17
,2008-11-23 20:00,24,1.5775,1.5775,1.56,1.56,17
,2008-11-23 20:30,24,1.56,1.5645,1.5555,1.5575,32
,2008-11-23 21:00,24,1.564,1.564,1.559,1.559,7
,2008-11-23 21:30,24,1.565,1.569,1.565,1.569,2
,2008-11-23 22:00,24,1.57,1.57,1.57,1.57,3
,2008-11-23 22:30,24,1.5735,1.582,1.569,1.5795,52
,2008-11-23 23:00,24,1.582,1.587,1.579,1.585,32
,2008-11-23 23:30,24,1.585,1.585,1.5715,1.5725,78
,2008-11-24 00:00,24,1.5715,1.579,1.5705,1.5735,49
,2008-11-24 00:30,24,1.5745,1.578,1.5725,1.574,20
,2008-11-24 01:00,24,1.574,1.574,1.564,1.567,31
,2008-11-24 01:30,24,1.5685,1.572,1.566,1.566,25
,2008-11-24 02:00,24,1.5675,1.568,1.565,1.565,41
,2008-11-24 02:30,24,1.5685,1.5685,1.555,1.5555,74
,2008-11-24 03:00,24,1.5555,1.597,1.553,1.595,174
,2008-11-24 03:30,24,1.5965,1.6425,1.5965,1.6425,389
,2008-11-24 04:00,24,1.643,1.656,1.641,1.6495,235
,2008-11-24 04:30,24,1.643,1.6795,1.643,1.6575,225
,2008-11-24 05:00,24,1.66,1.715,1.66,1.703,463
,2008-11-24 05:30,24,1.7045,1.7105,1.6875,1.71,213
,2008-11-24 06:00,24,1.7115,1.712,1.696,1.7005,185
,2008-11-24 06:30,24,1.699,1.7,1.6835,1.691,282
,2008-11-24 07:00,24,1.691,1.708,1.685,1.694,650
,2008-11-24 07:30,24,1.6935,1.697,1.677,1.6875,655
,2008-11-24 08:00,24,1.6875,1.706,1.68,1.6995,354
,2008-11-24 08:30,24,1.6995,1.7115,1.677,1.69,931
,2008-11-24 09:00,24,1.69,1.7175,1.6885,1.717,983
,2008-11-24 09:30,24,1.7155,1.723,1.7055,1.718,834
,2008-11-24 10:00,24,1.718,1.719,1.7065,1.71,416
,2008-11-24 10:30,24,1.7095,1.7135,1.697,1.699,449
,2008-11-24 11:00,24,1.7,1.703,1.6745,1.6775,513
,2008-11-24 11:30,24,1.6775,1.6845,1.67,1.6735,646
,2008-11-24 12:00,24,1.675,1.683,1.6725,1.683,153
,2008-11-24 12:30,24,1.683,1.6895,1.68,1.6895,34
,2008-11-24 13:00,24,1.6825,1.691,1.675,1.686,39
,2008-11-24 13:30,24,1.691,1.696,1.685,1.6895,26
,2008-11-24 14:00,24,1.688,1.697,1.6815,1.697,74
,2008-11-24 14:30,24,1.698,1.703,1.687,1.6875,84
,2008-11-24 15:00,24,1.688,1.688,1.6725,1.6835,37
,2008-11-24 15:30,24,1.683,1.683,1.6825,1.683,4
,2008-11-24 16:00,24,1.68,1.682,1.68,1.682,6
,2008-11-24 17:00,25,1.675,1.6795,1.675,1.675,6
,2008-11-24 17:30,25,1.675,1.68,1.666,1.68,8
,2008-11-24 18:00,25,1.68,1.68,1.6575,1.668,19
,2008-11-24 18:30,25,1.668,1.6705,1.6575,1.6685,14
,2008-11-24 19:00,25,1.6735,1.68,1.65,1.656,86
,2008-11-24 19:30,25,1.6575,1.66,1.6575,1.66,5
,2008-11-24 20:00,25,1.669,1.669,1.6595,1.6595,8
,2008-11-24 20:30,25,1.659,1.6695,1.6585,1.666,33
,2008-11-24 21:00,25,1.6655,1.668,1.66,1.66,15
,2008-11-24 21:30,25,1.6605,1.6605,1.658,1.66,11
,2008-11-24 22:00,25,1.66,1.6675,1.66,1.6675,2
,2008-11-24 22:30,25,1.664,1.677,1.6625,1.672,48
,2008-11-24 23:00,25,1.673,1.673,1.669,1.6715,29
,2008-11-24 23:30,25,1.673,1.673,1.6575,1.6575,37
,2008-11-25 00:00,25,1.6635,1.671,1.662,1.667,23
,2008-11-25 00:30,25,1.6685,1.67,1.663,1.663,16
,2008-11-25 01:00,25,1.6625,1.665,1.66,1.665,15
,2008-11-25 01:30,25,1.6615,1.679,1.6615,1.6785,94
,2008-11-25 02:00,25,1.6775,1.6965,1.67,1.689,105
,2008-11-25 02:30,25,1.689,1.689,1.68,1.6825,30
,2008-11-25 03:00,25,1.6835,1.6835,1.6625,1.6635,198
,2008-11-25 03:30,25,1.663,1.6655,1.635,1.6485,131
,2008-11-25 04:00,25,1.649,1.6535,1.6265,1.627,141
,2008-11-25 04:30,25,1.6265,1.637,1.626,1.63,88
,2008-11-25 05:00,25,1.633,1.633,1.618,1.622,84
,2008-11-25 05:30,25,1.624,1.65,1.624,1.6475,113
,2008-11-25 06:00,25,1.65,1.6525,1.64,1.64,52
,2008-11-25 06:30,25,1.639,1.639,1.625,1.627,172
,2008-11-25 07:00,25,1.628,1.647,1.615,1.6385,793
,2008-11-25 07:30,25,1.6395,1.6835,1.6355,1.674,1001
,2008-11-25 08:00,25,1.675,1.708,1.663,1.703,734
,2008-11-25 08:30,25,1.703,1.7035,1.6685,1.672,689
,2008-11-25 09:00,25,1.672,1.704,1.672,1.704,954
,2008-11-25 09:30,25,1.703,1.703,1.653,1.667,710
,2008-11-25 10:00,25,1.667,1.6825,1.651,1.6725,445
,2008-11-25 10:30,25,1.672,1.6835,1.662,1.678,306
,2008-11-25 11:00,25,1.678,1.6785,1.6635,1.667,229
,2008-11-25 11:30,25,1.667,1.6735,1.648,1.65,337
,2008-11-25 12:00,25,1.655,1.655,1.644,1.6495,169
,2008-11-25 12:30,25,1.652,1.6555,1.6475,1.6555,67
,2008-11-25 13:00,25,1.652,1.656,1.648,1.649,57
,2008-11-25 13:30,25,1.6475,1.653,1.644,1.6525,32
,2008-11-25 14:00,25,1.6525,1.6615,1.6525,1.655,20
,2008-11-25 14:30,25,1.655,1.664,1.647,1.6625,65
,2008-11-25 15:00,25,1.6565,1.6595,1.6535,1.655,14
,2008-11-25 15:30,25,1.656,1.6565,1.65,1.65,12
,2008-11-25 16:00,25,1.653,1.653,1.653,1.653,6
,2008-11-25 17:00,26,1.6565,1.657,1.6565,1.6565,9
,2008-11-25 17:30,26,1.66,1.66,1.66,1.66,9
,2008-11-25 18:00,26,1.6605,1.667,1.6605,1.663,9
,2008-11-25 18:30,26,1.66,1.66,1.66,1.66,2
,2008-11-25 19:30,26,1.649,1.649,1.644,1.644,10
,2008-11-25 20:30,26,1.637,1.637,1.637,1.637,1
,2008-11-25 21:00,26,1.6435,1.6455,1.6435,1.6455,7
,2008-11-25 21:30,26,1.65,1.65,1.65,1.65,1
,2008-11-25 22:00,26,1.65,1.65,1.65,1.65,3
,2008-11-25 22:30,26,1.65,1.6555,1.65,1.651,44
,2008-11-25 23:00,26,1.6505,1.6515,1.6485,1.651,15
,2008-11-25 23:30,26,1.6515,1.6525,1.6505,1.6505,9
,2008-11-26 00:00,26,1.6525,1.6525,1.651,1.6525,13
,2008-11-26 00:30,26,1.6525,1.6525,1.65,1.65,28
,2008-11-26 01:00,26,1.65,1.6655,1.65,1.659,75
,2008-11-26 01:30,26,1.658,1.6595,1.651,1.653,59
,2008-11-26 02:00,26,1.651,1.6515,1.639,1.6445,64
,2008-11-26 02:30,26,1.648,1.6515,1.6355,1.651,49
,2008-11-26 03:00,26,1.653,1.706,1.653,1.705,248
,2008-11-26 03:30,26,1.705,1.7175,1.7045,1.7095,192
,2008-11-26 04:00,26,1.712,1.728,1.71,1.7205,99
,2008-11-26 04:30,26,1.716,1.721,1.711,1.718,52
,2008-11-26 05:00,26,1.7165,1.7175,1.704,1.708,82
,2008-11-26 05:30,26,1.7075,1.7075,1.699,1.7045,54
,2008-11-26 06:00,26,1.7055,1.714,1.7025,1.7105,80
,2008-11-26 06:30,26,1.712,1.715,1.695,1.6965,92
,2008-11-26 07:00,26,1.6955,1.7,1.6865,1.696,235
,2008-11-26 07:30,26,1.6935,1.7145,1.6875,1.704,263
,2008-11-26 08:00,26,1.7045,1.7085,1.6845,1.687,100
,2008-11-26 08:30,26,1.688,1.6905,1.6705,1.6805,273
,2008-11-26 09:00,26,1.68,1.692,1.6725,1.688,170
,2008-11-26 09:30,26,1.6875,1.688,1.6735,1.679,296
,2008-11-26 10:00,26,1.68,1.704,1.6765,1.7015,306
,2008-11-26 10:30,26,1.701,1.706,1.666,1.67,279
,2008-11-26 11:00,26,1.6725,1.687,1.671,1.687,202
,2008-11-26 11:30,26,1.687,1.6875,1.666,1.666,129
,2008-11-26 12:00,26,1.6655,1.6845,1.665,1.675,80
,2008-11-26 12:30,26,1.6755,1.678,1.668,1.678,25
,2008-11-26 13:00,26,1.678,1.6825,1.678,1.68,16
,2008-11-26 13:30,26,1.681,1.69,1.681,1.684,33
,2008-11-26 14:00,26,1.683,1.6855,1.671,1.671,20
,2008-11-26 14:30,26,1.683,1.686,1.677,1.686,12
,2008-11-26 15:00,26,1.687,1.693,1.687,1.693,21
,2008-11-26 15:30,26,1.687,1.687,1.6855,1.6855,6
,2008-11-26 18:00,28,1.688,1.689,1.679,1.679,9
,2008-11-26 19:00,28,1.676,1.676,1.669,1.669,2
,2008-11-26 23:00,28,1.689,1.689,1.689,1.689,3
,2008-11-26 23:30,28,1.678,1.678,1.678,1.678,1
,2008-11-27 01:00,28,1.6715,1.6715,1.664,1.664,6
,2008-11-27 01:30,28,1.664,1.664,1.664,1.664,1
,2008-11-27 02:00,28,1.67,1.67,1.6595,1.6595,11
,2008-11-27 02:30,28,1.666,1.666,1.666,1.666,3
,2008-11-27 03:00,28,1.659,1.659,1.635,1.635,117
,2008-11-27 03:30,28,1.6345,1.65,1.6345,1.6445,25
,2008-11-27 04:00,28,1.64,1.646,1.64,1.646,7
,2008-11-27 05:00,28,1.652,1.652,1.65,1.65,2
,2008-11-27 05:30,28,1.65,1.6595,1.65,1.656,6
,2008-11-27 06:00,28,1.656,1.656,1.646,1.646,17
,2008-11-27 06:30,28,1.642,1.642,1.642,1.642,3
,2008-11-27 07:00,28,1.639,1.639,1.638,1.638,4
,2008-11-27 08:00,28,1.65,1.652,1.65,1.652,3
,2008-11-27 09:30,28,1.651,1.6585,1.651,1.651,30
,2008-11-27 11:00,28,1.654,1.654,1.654,1.654,1
,2008-11-27 11:30,28,1.662,1.662,1.662,1.662,1
,2008-11-27 19:00,28,1.66,1.66,1.658,1.658,6
,2008-11-27 19:30,28,1.656,1.656,1.65,1.65,10
,2008-11-27 20:30,28,1.641,1.641,1.637,1.637,14
,2008-11-27 21:00,28,1.637,1.637,1.6365,1.6365,2
,2008-11-27 22:30,28,1.6485,1.654,1.6485,1.652,11
,2008-11-27 23:00,28,1.65,1.65,1.65,1.65,2
,2008-11-27 23:30,28,1.6465,1.649,1.6465,1.649,3
,2008-11-28 00:00,28,1.6425,1.6425,1.6425,1.6425,2
,2008-11-28 01:30,28,1.641,1.641,1.638,1.638,6
,2008-11-28 02:00,28,1.6365,1.642,1.6365,1.642,3
,2008-11-28 02:30,28,1.638,1.638,1.638,1.638,2
,2008-11-28 03:00,28,1.635,1.64,1.63,1.64,13
,2008-11-28 03:30,28,1.633,1.633,1.625,1.625,5
,2008-11-28 04:00,28,1.626,1.626,1.626,1.626,3
,2008-11-28 05:00,28,1.6265,1.631,1.6265,1.631,71
,2008-11-28 05:30,28,1.631,1.631,1.62,1.62,29
,2008-11-28 06:00,28,1.615,1.615,1.61,1.61,4
,2008-11-28 06:30,28,1.617,1.619,1.617,1.618,4
,2008-11-28 07:00,28,1.621,1.621,1.608,1.608,17
,2008-11-28 07:30,28,1.6125,1.6145,1.6125,1.613,22
,2008-11-28 08:00,28,1.617,1.621,1.61,1.61,7
,2008-11-28 08:30,28,1.6175,1.627,1.617,1.62,50
,2008-11-28 09:00,28,1.621,1.621,1.608,1.61,28
,2008-11-28 09:30,28,1.609,1.609,1.605,1.605,20
,2008-11-28 10:00,28,1.6075,1.6075,1.599,1.6,26
,2008-11-28 10:30,28,1.598,1.635,1.597,1.635,31
,2008-11-28 11:00,28,1.63,1.63,1.625,1.625,22
,2008-11-28 11:30,28,1.635,1.635,1.635,1.635,3
,2008-11-28 12:00,28,1.635,1.635,1.635,1.635,2
,2008-11-28 12:30,28,1.6295,1.6295,1.6295,1.6295,1
,2008-11-28 16:00,28,1.635,1.638,1.6285,1.6285,4
,2008-11-30 17:30,1,1.645,1.645,1.645,1.645,2
,2008-11-30 18:30,1,1.63,1.63,1.63,1.63,1
,2008-11-30 19:00,1,1.63,1.63,1.63,1.63,9
,2008-11-30 19:30,1,1.628,1.628,1.628,1.628,1
,2008-11-30 21:00,1,1.6215,1.6215,1.6215,1.6215,1
,2008-11-30 22:30,1,1.6285,1.6285,1.6285,1.6285,1
,2008-11-30 23:00,1,1.635,1.6365,1.635,1.6365,2
,2008-12-01 01:30,1,1.6415,1.645,1.6415,1.645,2
,2008-12-01 03:00,1,1.6465,1.655,1.6465,1.655,6
,2008-12-01 05:30,1,1.635,1.635,1.635,1.635,1
,2008-12-01 06:00,1,1.63,1.63,1.62,1.62,6
,2008-12-01 06:30,1,1.614,1.614,1.6105,1.6105,9
,2008-12-01 07:00,1,1.617,1.619,1.61,1.6185,10
,2008-12-01 07:30,1,1.612,1.612,1.6,1.6,10
,2008-12-01 08:00,1,1.605,1.607,1.602,1.602,31
,2008-12-01 08:30,1,1.602,1.608,1.599,1.604,32
,2008-12-01 09:00,1,1.611,1.614,1.61,1.61,8
,2008-12-01 09:30,1,1.6075,1.61,1.6075,1.61,3
,2008-12-01 10:00,1,1.6065,1.609,1.5965,1.5965,23
,2008-12-01 10:30,1,1.5965,1.604,1.596,1.6,20
,2008-12-01 11:00,1,1.6025,1.603,1.6,1.6,6
,2008-12-01 11:30,1,1.604,1.604,1.604,1.604,1
,2008-12-01 12:00,1,1.609,1.61,1.609,1.61,2
,2008-12-01 13:00,1,1.6,1.6,1.597,1.597,2
,2008-12-01 13:30,1,1.597,1.597,1.597,1.597,4
,2008-12-01 14:00,1,1.597,1.597,1.585,1.585,20
,2008-12-01 14:30,1,1.58,1.584,1.575,1.58,42
,2008-12-01 15:30,1,1.58,1.584,1.58,1.584,3
,2008-12-01 16:00,1,1.58,1.5825,1.58,1.5825,2
,2008-12-01 21:00,2,1.5895,1.5895,1.5895,1.5895,1
,2008-12-01 23:30,2,1.585,1.585,1.58,1.58,2
,2008-12-02 00:00,2,1.5765,1.5765,1.5765,1.5765,1
,2008-12-02 00:30,2,1.575,1.575,1.575,1.575,16
,2008-12-02 01:30,2,1.5685,1.5685,1.5685,1.5685,1
,2008-12-02 02:00,2,1.574,1.574,1.5585,1.5585,25
,2008-12-02 03:00,2,1.5725,1.5725,1.5725,1.5725,1
,2008-12-02 06:00,2,1.588,1.593,1.588,1.593,19
,2008-12-02 06:30,2,1.583,1.584,1.583,1.583,23
,2008-12-02 07:00,2,1.585,1.6005,1.585,1.595,8
,2008-12-02 07:30,2,1.5945,1.5945,1.591,1.591,6
,2008-12-02 08:00,2,1.579,1.579,1.579,1.579,1
,2008-12-02 08:30,2,1.583,1.587,1.583,1.587,9
,2008-12-02 09:00,2,1.595,1.595,1.595,1.595,9
,2008-12-02 09:30,2,1.6005,1.6025,1.59,1.59,7
,2008-12-02 10:00,2,1.5875,1.5925,1.577,1.584,23
,2008-12-02 10:30,2,1.58,1.58,1.58,1.58,10
,2008-12-02 11:00,2,1.58,1.5825,1.58,1.5825,4
,2008-12-02 12:00,2,1.5745,1.5745,1.574,1.574,4
,2008-12-02 12:30,2,1.574,1.574,1.57,1.57,56
,2008-12-02 13:00,2,1.5635,1.5675,1.5635,1.5675,45
,2008-12-02 13:30,2,1.5665,1.5695,1.5655,1.5655,11
,2008-12-02 14:00,2,1.5635,1.5635,1.5635,1.5635,1
,2008-12-02 14:30,2,1.569,1.569,1.565,1.565,11
,2008-12-02 15:00,2,1.572,1.572,1.572,1.572,1
,2008-12-02 15:30,2,1.575,1.575,1.575,1.575,1
,2008-12-03 04:00,3,1.56,1.56,1.56,1.56,4
,2008-12-03 04:30,3,1.5645,1.567,1.5645,1.567,3
,2008-12-03 05:30,3,1.5645,1.5645,1.5645,1.5645,1
,2008-12-03 06:30,3,1.5595,1.5595,1.535,1.535,11
,2008-12-03 07:00,3,1.5375,1.5375,1.5085,1.5195,38
,2008-12-03 07:30,3,1.5255,1.528,1.5255,1.528,7
,2008-12-03 08:00,3,1.528,1.5305,1.503,1.503,78
,2008-12-03 08:30,3,1.503,1.5155,1.503,1.507,31
,2008-12-03 09:00,3,1.511,1.516,1.51,1.516,12
,2008-12-03 09:30,3,1.5175,1.551,1.5175,1.5505,6
,2008-12-03 10:00,3,1.5395,1.5485,1.539,1.5485,33
,2008-12-03 10:30,3,1.542,1.55,1.54,1.55,40
,2008-12-03 11:00,3,1.5485,1.5485,1.5415,1.5415,3
,2008-12-03 11:30,3,1.5375,1.5375,1.5375,1.5375,2
,2008-12-03 12:00,3,1.5335,1.5335,1.5305,1.5305,3
,2008-12-03 12:30,3,1.525,1.525,1.525,1.525,10
,2008-12-03 13:00,3,1.51,1.512,1.51,1.51,17
,2008-12-03 14:30,3,1.5325,1.5325,1.523,1.523,8
,2008-12-03 17:00,4,1.5335,1.5335,1.5335,1.5335,2
,2008-12-04 07:00,4,1.518,1.5185,1.518,1.5185,3
,2008-12-04 07:30,4,1.52,1.52,1.52,1.52,12
,2008-12-04 08:00,4,1.52,1.52,1.52,1.52,1
,2008-12-04 08:30,4,1.523,1.535,1.523,1.535,26
,2008-12-04 09:00,4,1.5225,1.5225,1.518,1.52,11
,2008-12-04 09:30,4,1.5015,1.505,1.5,1.505,24
,2008-12-04 10:00,4,1.505,1.507,1.495,1.505,88
,2008-12-04 10:30,4,1.501,1.506,1.48,1.48,31
,2008-12-04 11:00,4,1.475,1.475,1.467,1.4675,13
,2008-12-04 11:30,4,1.4725,1.4725,1.462,1.462,11
,2008-12-04 12:00,4,1.45,1.45,1.45,1.45,2
,2008-12-04 12:30,4,1.461,1.461,1.461,1.461,1
,2008-12-04 13:30,4,1.447,1.451,1.447,1.45,3
,2008-12-04 14:00,4,1.4465,1.4465,1.4465,1.4465,1
,2008-12-04 15:00,4,1.434,1.434,1.434,1.434,2
,2008-12-04 15:30,4,1.436,1.436,1.436,1.436,1
,2008-12-05 02:30,5,1.42,1.42,1.42,1.42,10
,2008-12-05 03:00,5,1.412,1.412,1.412,1.412,1
,2008-12-05 07:00,5,1.386,1.39,1.385,1.385,37
,2008-12-05 07:30,5,1.378,1.378,1.35,1.35,38
,2008-12-05 08:00,5,1.366,1.366,1.366,1.366,2
,2008-12-05 08:30,5,1.3785,1.3785,1.373,1.373,3
,2008-12-05 09:00,5,1.382,1.385,1.377,1.377,16
,2008-12-05 09:30,5,1.366,1.3675,1.366,1.3675,11
,2008-12-05 10:00,5,1.378,1.379,1.378,1.379,6
,2008-12-05 10:30,5,1.3665,1.3855,1.3635,1.381,17
,2008-12-05 11:00,5,1.375,1.375,1.3725,1.3725,16
,2008-12-05 11:30,5,1.36,1.3625,1.3595,1.3625,4
,2008-12-05 12:00,5,1.361,1.361,1.361,1.361,1
,2008-12-05 13:00,5,1.3725,1.3745,1.3675,1.3675,16
,2008-12-05 13:30,5,1.386,1.386,1.386,1.386,1
,2008-12-05 14:30,5,1.39,1.39,1.39,1.39,1
,2008-12-05 15:00,5,1.3985,1.3985,1.3985,1.3985,1
,2008-12-05 15:30,5,1.39,1.39,1.39,1.39,1
,2008-12-07 19:00,8,1.3905,1.3905,1.3905,1.3905,1
,2008-12-08 04:30,8,1.46,1.46,1.4575,1.4575,4
,2008-12-08 07:00,8,1.4575,1.475,1.4575,1.475,3
,2008-12-08 07:30,8,1.4775,1.4775,1.4775,1.4775,2
,2008-12-08 08:00,8,1.476,1.476,1.469,1.469,2
,2008-12-08 09:00,8,1.475,1.475,1.475,1.475,1
,2008-12-08 10:00,8,1.4995,1.4995,1.4895,1.4935,9
,2008-12-08 10:30,8,1.493,1.493,1.493,1.493,1
,2008-12-08 11:00,8,1.4865,1.488,1.4865,1.488,16
,2008-12-08 11:30,8,1.4825,1.4825,1.4825,1.4825,1
,2008-12-08 14:00,8,1.492,1.492,1.4915,1.4915,5
,2008-12-08 16:00,8,1.5035,1.5055,1.5035,1.5055,2
,2008-12-09 07:30,9,1.4085,1.4085,1.4085,1.4085,5
,2008-12-09 08:00,9,1.41,1.41,1.4085,1.41,4
,2008-12-09 08:30,9,1.4155,1.4155,1.4155,1.4155,1
,2008-12-09 09:00,9,1.429,1.429,1.429,1.429,1
,2008-12-09 09:30,9,1.4355,1.444,1.4355,1.4435,5
,2008-12-09 12:30,9,1.4175,1.4175,1.4155,1.4165,6
,2008-12-09 14:30,9,1.409,1.409,1.406,1.406,8
,2008-12-09 15:30,9,1.4205,1.4205,1.4205,1.4205,1
,2008-12-10 07:00,10,1.444,1.444,1.444,1.444,1
,2008-12-10 07:30,10,1.4475,1.4475,1.4475,1.4475,1
,2008-12-10 08:00,10,1.444,1.444,1.444,1.444,1
,2008-12-10 08:30,10,1.453,1.4575,1.45,1.45,6
,2008-12-10 09:00,10,1.4635,1.4635,1.4635,1.4635,2
,2008-12-10 09:30,10,1.44,1.441,1.44,1.441,4
,2008-12-10 10:00,10,1.4345,1.4435,1.4345,1.4435,13
,2008-12-10 10:30,10,1.44,1.4605,1.4375,1.46,19
,2008-12-10 11:00,10,1.4815,1.4815,1.4815,1.4815,1
,2008-12-10 11:30,10,1.474,1.474,1.474,1.474,23
,2008-12-10 12:30,10,1.4625,1.4625,1.4625,1.4625,2
,2008-12-10 14:30,10,1.457,1.4575,1.457,1.4575,6
,2008-12-10 15:00,10,1.4695,1.477,1.4695,1.477,10
,2008-12-10 23:00,11,1.46,1.46,1.454,1.454,2
,2008-12-11 03:30,11,1.469,1.469,1.469,1.469,1
,2008-12-11 06:30,11,1.47,1.47,1.47,1.47,1
,2008-12-11 07:00,11,1.473,1.473,1.472,1.472,5
,2008-12-11 08:30,11,1.47,1.47,1.47,1.47,5
,2008-12-11 09:00,11,1.4785,1.4885,1.4785,1.4885,17
,2008-12-11 09:30,11,1.4875,1.4875,1.47,1.47,13
,2008-12-11 10:00,11,1.4795,1.4795,1.4795,1.4795,1
,2008-12-11 11:00,11,1.5,1.5,1.5,1.5,3
,2008-12-11 22:30,12,1.4,1.4005,1.4,1.4005,2
,2008-12-12 06:00,12,1.3605,1.3605,1.355,1.355,15
,2008-12-12 07:00,12,1.377,1.38,1.37,1.37,15
,2008-12-12 07:30,12,1.375,1.383,1.375,1.379,14
,2008-12-12 08:00,12,1.375,1.375,1.369,1.3695,3
,2008-12-12 08:30,12,1.3865,1.4175,1.3865,1.4175,19
,2008-12-12 09:00,12,1.4135,1.4135,1.4135,1.4135,5
,2008-12-12 11:00,12,1.4195,1.4195,1.419,1.419,5
,2008-12-12 11:30,12,1.4245,1.4245,1.4225,1.4225,10
,2008-12-12 15:30,12,1.445,1.445,1.445,1.445,1
,2008-12-14 19:00,15,1.4545,1.4545,1.4545,1.4545,1
,2008-12-14 23:00,15,1.461,1.461,1.461,1.461,4
,2008-12-15 02:00,15,1.433,1.433,1.4325,1.4325,4
,2008-12-15 07:30,15,1.4105,1.4105,1.4105,1.4105,2
,2008-12-15 08:00,15,1.4155,1.416,1.4115,1.4115,3
,2008-12-15 09:00,15,1.4055,1.4055,1.405,1.405,18
,2008-12-15 09:30,15,1.41,1.415,1.41,1.415,13
,2008-12-15 11:30,15,1.408,1.408,1.3875,1.406,15
,2008-12-15 13:30,15,1.38,1.38,1.38,1.38,2
,2008-12-15 14:00,15,1.3725,1.3725,1.3725,1.3725,2
,2008-12-15 20:00,16,1.3775,1.3775,1.3775,1.3775,6
,2008-12-16 08:00,16,1.395,1.395,1.391,1.391,20
,2008-12-16 08:30,16,1.391,1.42,1.39,1.401,10
,2008-12-16 09:00,16,1.4065,1.4065,1.4065,1.4065,3
,2008-12-16 09:30,16,1.4,1.403,1.4,1.403,3
,2008-12-16 10:30,16,1.385,1.385,1.371,1.371,21
,2008-12-16 11:30,16,1.358,1.36,1.3565,1.36,11
,2008-12-16 12:00,16,1.36,1.3615,1.36,1.361,9
,2008-12-16 12:30,16,1.37,1.37,1.37,1.37,2
,2008-12-16 13:00,16,1.364,1.37,1.364,1.37,9
,2008-12-16 13:30,16,1.37,1.385,1.37,1.385,30
,2008-12-16 14:00,16,1.4,1.4,1.4,1.4,1
,2008-12-16 15:00,16,1.415,1.415,1.415,1.415,1
,2008-12-16 15:30,16,1.411,1.411,1.411,1.411,3
,2008-12-16 17:00,17,1.411,1.411,1.411,1.411,1
,2008-12-17 06:30,17,1.3505,1.3505,1.35,1.3505,12
,2008-12-17 07:00,17,1.341,1.341,1.324,1.325,13
,2008-12-17 07:30,17,1.324,1.3265,1.324,1.3265,6
,2008-12-17 08:00,17,1.327,1.327,1.327,1.327,1
,2008-12-17 09:30,17,1.345,1.345,1.3395,1.345,11
,2008-12-17 10:30,17,1.345,1.345,1.345,1.345,10
,2008-12-17 11:00,17,1.35,1.35,1.35,1.35,20
,2008-12-17 11:30,17,1.34,1.34,1.335,1.335,20
,2008-12-17 12:30,17,1.356,1.356,1.356,1.356,1
,2008-12-17 13:00,17,1.36,1.36,1.36,1.36,10
,2008-12-17 15:30,17,1.3585,1.3585,1.3585,1.3585,1
,2008-12-18 07:30,18,1.291,1.294,1.291,1.294,8
,2008-12-18 08:00,18,1.297,1.297,1.293,1.293,2
,2008-12-18 09:00,18,1.2905,1.2905,1.29,1.29,2
,2008-12-18 09:30,18,1.2785,1.2785,1.2785,1.2785,8
,2008-12-18 10:00,18,1.2865,1.2865,1.279,1.283,12
,2008-12-18 10:30,18,1.2825,1.2825,1.2825,1.2825,5
,2008-12-18 11:00,18,1.28,1.28,1.28,1.28,5
,2008-12-18 11:30,18,1.275,1.275,1.27,1.27,5
,2008-12-18 13:00,18,1.27,1.27,1.26,1.26,3
,2008-12-18 14:30,18,1.2645,1.2645,1.2645,1.2645,4
,2008-12-18 19:00,19,1.27,1.296,1.27,1.296,12
,2008-12-19 07:30,19,1.285,1.2925,1.285,1.2925,22
,2008-12-19 08:00,19,1.29,1.29,1.29,1.29,2
,2008-12-19 08:30,19,1.3035,1.3035,1.3035,1.3035,1
,2008-12-19 09:00,19,1.305,1.306,1.305,1.306,4
,2008-12-19 09:30,19,1.3035,1.3035,1.3,1.3,11
,2008-12-19 10:00,19,1.3,1.3,1.3,1.3,1
,2008-12-19 11:00,19,1.305,1.305,1.305,1.305,3
,2008-12-22 06:30,22,1.3345,1.3345,1.3345,1.3345,6
,2008-12-22 07:00,22,1.3265,1.3265,1.325,1.325,24
,2008-12-22 08:00,22,1.3325,1.3335,1.3325,1.3335,12
,2008-12-22 08:30,22,1.33,1.335,1.33,1.33,15
,2008-12-22 09:00,22,1.32,1.32,1.32,1.32,2
,2008-12-22 10:30,22,1.32,1.32,1.32,1.32,10
,2008-12-22 11:00,22,1.325,1.3255,1.325,1.325,10
,2008-12-22 11:30,22,1.32,1.32,1.32,1.32,5
,2008-12-22 12:00,22,1.32,1.325,1.32,1.325,15
,2008-12-22 22:30,23,1.31,1.31,1.31,1.31,11
,2008-12-23 07:00,23,1.28,1.28,1.28,1.28,4
,2008-12-23 07:30,23,1.28,1.28,1.28,1.28,10
,2008-12-23 08:00,23,1.285,1.285,1.285,1.285,10
,2008-12-23 08:30,23,1.286,1.286,1.286,1.286,5
,2008-12-23 09:00,23,1.2875,1.29,1.2875,1.29,25
,2008-12-23 09:30,23,1.289,1.289,1.284,1.284,13
,2008-12-23 10:30,23,1.262,1.27,1.262,1.27,16
,2008-12-23 11:00,23,1.252,1.252,1.252,1.252,8
,2008-12-23 11:30,23,1.25,1.25,1.25,1.25,3
,2008-12-23 14:00,23,1.2545,1.2545,1.2545,1.2545,1
,2008-12-23 15:00,23,1.2555,1.2565,1.2555,1.2565,3
,2008-12-23 15:30,23,1.2545,1.2545,1.2545,1.2545,1
,2008-12-26 07:00,26,1.265,1.265,1.265,1.265,1
,2008-12-26 10:00,26,1.265,1.265,1.265,1.265,2
,2008-12-26 11:00,26,1.29,1.29,1.29,1.29,3
,2008-12-26 11:30,26,1.2915,1.2915,1.291,1.291,3
,2008-12-26 12:00,26,1.2875,1.2925,1.2875,1.2925,8
,2008-12-29 07:30,29,1.293,1.293,1.293,1.293,10
,2008-12-29 08:00,29,1.29,1.29,1.29,1.29,2
,2008-12-29 09:30,29,1.2815,1.2815,1.2815,1.2815,8
,2008-12-29 11:30,29,1.3025,1.3025,1.3025,1.3025,0