,2018-06-25 08:30,25,3.12,3.12,3.12,3.12,1
,2018-06-29 11:30,29,3.0495,3.0495,3.0495,3.0495,2
,2018-07-19 02:00,19,2.81,2.81,2.808,2.808,14
,2018-07-19 02:30,19,2.776,2.776,2.776,2.776,3
,2018-08-23 12:00,23,2.7525,2.7525,2.7525,2.7525,1
,2018-08-23 18:30,24,2.746,2.746,2.746,2.746,1
,2018-08-23 19:00,24,2.746,2.746,2.746,2.746,1
,2018-08-27 09:00,27,2.8075,2.8075,2.8075,2.8075,1
,2018-08-27 13:30,27,2.805,2.805,2.8035,2.8035,2
,2018-09-27 10:00,27,2.823,2.823,2.823,2.823,1
,2018-10-05 12:00,5,2.8255,2.8255,2.8255,2.8255,1
,2018-10-08 12:00,8,2.8265,2.8265,2.8265,2.8265,1
,2018-10-09 09:00,9,2.8165,2.8165,2.8165,2.8165,1
,2018-10-11 01:00,11,2.7915,2.7915,2.7915,2.7915,1
,2018-10-18 12:30,18,2.7955,2.7955,2.7955,2.7955,2
,2018-10-23 22:00,24,2.842,2.842,2.842,2.842,1
,2018-10-29 17:30,30,2.782,2.782,2.782,2.782,5
,2018-10-30 09:30,30,2.7675,2.7675,2.7675,2.7675,8
,2018-10-30 18:30,31,2.737,2.737,2.737,2.737,1
,2018-11-02 09:00,2,2.858,2.858,2.858,2.858,24
,2018-11-06 02:00,6,2.8025,2.8025,2.8025,2.8025,8
,2018-11-09 10:30,9,2.741,2.741,2.741,2.741,1
,2018-11-12 12:30,12,2.7295,2.7295,2.7295,2.7295,2
,2018-11-13 11:00,13,2.752,2.752,2.752,2.752,2
,2018-11-14 08:30,14,2.761,2.761,2.761,2.761,2
,2018-11-15 04:00,15,2.7805,2.7805,2.7805,2.7805,8
,2018-11-15 07:30,15,2.8045,2.8045,2.8045,2.8045,16
,2018-11-26 12:00,26,2.791,2.7915,2.791,2.7915,3
,2018-11-30 07:30,30,2.8,2.8,2.8,2.8,1
,2018-12-06 06:30,6,2.7665,2.7665,2.7665,2.7665,5
,2018-12-10 14:30,10,2.7445,2.7445,2.7445,2.7445,1
,2018-12-17 07:30,17,2.75,2.75,2.75,2.75,2
,2018-12-18 17:00,19,2.67,2.675,2.67,2.675,4
,2018-12-19 14:30,19,2.685,2.685,2.685,2.685,1
,2019-01-21 10:30,22,2.7205,2.7205,2.7205,2.7205,1
,2019-01-22 09:30,22,2.69,2.69,2.69,2.69,2
,2019-01-22 15:30,22,2.706,2.706,2.705,2.705,3
,2019-01-23 07:30,23,2.694,2.694,2.694,2.694,1
,2019-01-24 09:30,24,2.688,2.688,2.688,2.688,1
,2019-01-25 13:00,25,2.753,2.753,2.753,2.753,2
,2019-02-25 17:00,26,2.963,2.963,2.963,2.963,4
,2019-02-26 17:30,27,2.9655,2.9655,2.9655,2.9655,2
,2019-02-28 07:00,28,2.9745,2.9745,2.9745,2.9745,1
,2019-02-28 12:30,28,2.9625,2.9625,2.9625,2.9625,1
,2019-03-04 07:00,4,2.924,2.9245,2.924,2.9245,16
,2019-03-04 08:30,4,2.9335,2.9385,2.9335,2.9385,29
,2019-03-04 09:00,4,2.9385,2.9385,2.9385,2.9385,3
,2019-03-04 19:30,5,2.9425,2.9425,2.9425,2.9425,16
,2019-03-06 11:30,6,2.9385,2.9385,2.9385,2.9385,6
,2019-03-08 08:30,8,2.905,2.905,2.901,2.901,3
,2019-03-12 03:30,12,2.9525,2.9525,2.9525,2.9525,6
,2019-03-13 04:30,13,2.944,2.944,2.944,2.944,1
,2019-03-13 11:30,13,2.95,2.95,2.95,2.95,1
,2019-03-14 10:00,14,2.907,2.907,2.907,2.907,4
,2019-03-14 13:30,14,2.908,2.908,2.908,2.908,7
,2019-03-15 08:30,15,2.9335,2.9335,2.9335,2.9335,5
,2019-03-15 09:00,15,2.93,2.93,2.9285,2.9285,3
,2019-03-15 09:30,15,2.929,2.929,2.929,2.929,2
,2019-03-21 09:00,21,2.949,2.949,2.949,2.949,1
,2019-03-22 09:00,22,2.8905,2.8905,2.8905,2.8905,1
,2019-03-27 11:00,27,2.8755,2.8755,2.8755,2.8755,4
,2019-03-28 14:00,28,2.901,2.901,2.901,2.901,1
,2019-03-28 15:30,28,2.901,2.901,2.901,2.901,1
,2019-03-29 15:30,29,2.9525,2.9525,2.9525,2.9525,3
,2019-03-31 20:00,1,2.9725,2.9725,2.9725,2.9725,7
,2019-04-02 09:30,2,2.936,2.936,2.936,2.936,1
,2019-04-04 07:00,4,2.928,2.928,2.928,2.928,2
,2019-04-04 09:30,4,2.935,2.9355,2.935,2.9355,2
,2019-04-05 09:00,5,2.915,2.915,2.915,2.915,3
,2019-04-05 10:30,5,2.9225,2.9225,2.9225,2.9225,1
,2019-04-08 07:30,8,2.9475,2.9475,2.9475,2.9475,4
,2019-04-11 09:30,11,2.9505,2.9505,2.9505,2.9505,1
,2019-04-11 14:00,11,2.922,2.922,2.922,2.922,1
,2019-04-14 17:00,15,2.9695,2.9695,2.9695,2.9695,1
,2019-04-15 09:30,15,2.9665,2.9665,2.9665,2.9665,2
,2019-04-16 07:00,16,2.967,2.967,2.967,2.967,1
,2019-04-16 10:30,16,2.967,2.967,2.967,2.967,2
,2019-04-16 13:00,16,2.967,2.967,2.967,2.967,1
,2019-04-17 17:30,18,2.987,2.987,2.987,2.987,2
,2019-04-22 15:30,22,2.9325,2.9325,2.9325,2.9325,1
,2019-04-23 15:00,23,2.925,2.925,2.925,2.925,1
,2019-04-23 15:30,23,2.925,2.925,2.925,2.925,1
,2019-04-24 11:30,24,2.9365,2.9365,2.9365,2.9365,2
,2019-04-25 07:30,25,2.901,2.901,2.901,2.901,2
,2019-04-25 09:30,25,2.8975,2.8975,2.8975,2.8975,8
,2019-04-26 07:30,26,2.909,2.909,2.909,2.909,4
,2019-04-26 08:00,26,2.903,2.903,2.903,2.903,1
,2019-04-29 03:00,29,2.914,2.914,2.914,2.914,1
,2019-05-01 10:00,1,2.845,2.845,2.845,2.845,1
,2019-05-01 11:00,1,2.834,2.834,2.834,2.834,1
,2019-05-01 14:30,1,2.8105,2.8105,2.8105,2.8105,2
,2019-05-02 09:00,2,2.801,2.801,2.801,2.801,1
,2019-05-02 11:30,2,2.8005,2.8005,2.8005,2.8005,4
,2019-05-03 08:30,3,2.831,2.8315,2.831,2.8315,3
,2019-05-03 10:30,3,2.837,2.837,2.837,2.837,2
,2019-05-03 12:00,3,2.833,2.833,2.833,2.833,1
,2019-05-05 20:00,6,2.7805,2.7805,2.7805,2.7805,1
,2019-05-05 20:30,6,2.8005,2.8005,2.7945,2.7945,2
,2019-05-06 09:00,6,2.833,2.833,2.833,2.833,2
,2019-05-07 11:30,7,2.7995,2.7995,2.7995,2.7995,1
,2019-05-08 04:30,8,2.796,2.7965,2.7955,2.796,9
,2019-05-08 05:00,8,2.7945,2.7945,2.7855,2.7865,57
,2019-05-08 05:30,8,2.7855,2.7855,2.7855,2.7855,2
,2019-05-08 06:00,8,2.787,2.787,2.7835,2.7845,13
,2019-05-08 06:30,8,2.7845,2.786,2.7845,2.786,5
,2019-05-08 07:00,8,2.7835,2.7865,2.7835,2.7865,15
,2019-05-08 07:30,8,2.787,2.7895,2.7785,2.782,58
,2019-05-08 09:30,8,2.793,2.793,2.793,2.793,2
,2019-05-09 08:00,9,2.756,2.756,2.756,2.756,1
,2019-05-09 13:00,9,2.7855,2.787,2.7855,2.787,20
,2019-05-10 12:00,10,2.787,2.787,2.787,2.787,1
,2019-05-13 08:00,13,2.735,2.735,2.735,2.735,5
,2019-05-13 08:30,13,2.7335,2.7335,2.7335,2.7335,1
,2019-05-13 09:30,13,2.729,2.729,2.729,2.729,1
,2019-05-14 01:00,14,2.738,2.738,2.738,2.738,1
,2019-05-14 11:30,14,2.7385,2.7385,2.7385,2.7385,1
,2019-05-14 12:00,14,2.7375,2.7375,2.7375,2.7375,1
,2019-05-14 13:00,14,2.7395,2.7395,2.7395,2.7395,1
,2019-05-15 07:00,15,2.7385,2.7385,2.7385,2.7385,1
,2019-05-15 08:30,15,2.7445,2.745,2.7445,2.745,6
,2019-05-15 11:30,15,2.751,2.751,2.751,2.751,1
,2019-05-15 13:30,15,2.7525,2.7525,2.7525,2.7525,2
,2019-05-15 15:00,15,2.7535,2.7535,2.7535,2.7535,1
,2019-05-16 10:00,16,2.774,2.774,2.774,2.774,2
,2019-05-17 03:00,17,2.74,2.74,2.74,2.74,1
,2019-05-17 12:00,17,2.7495,2.7495,2.7495,2.7495,1
,2019-05-20 10:30,20,2.7385,2.7385,2.7385,2.7385,5
,2019-05-21 02:00,21,2.743,2.743,2.74,2.74,3
,2019-05-21 09:00,21,2.737,2.737,2.72,2.72,6
,2019-05-21 10:30,21,2.729,2.729,2.729,2.729,4
,2019-05-21 12:00,21,2.7285,2.7285,2.7285,2.7285,1
,2019-05-22 01:30,22,2.71,2.71,2.71,2.71,3
,2019-05-22 06:30,22,2.7,2.7,2.7,2.7,4
,2019-05-22 08:30,22,2.6965,2.6965,2.6965,2.6965,1
,2019-05-22 10:00,22,2.6875,2.6875,2.6875,2.6875,4
,2019-05-22 15:30,22,2.6935,2.6935,2.6935,2.6935,2
,2019-05-23 08:30,23,2.6795,2.6795,2.6795,2.6795,3
,2019-05-24 09:00,24,2.72,2.72,2.72,2.72,1
,2019-05-24 11:00,24,2.7095,2.7095,2.7095,2.7095,1
,2019-05-24 12:00,24,2.712,2.712,2.712,2.712,1