,2017-09-08 07:00,8,3.144,3.144,3.144,3.144,1
,2017-09-08 11:30,8,3.0955,3.0955,3.0955,3.0955,1
,2017-09-21 10:00,21,3.008,3.008,3.004,3.004,4
,2017-09-21 14:00,21,2.9895,2.9895,2.9895,2.9895,2
,2017-09-21 20:30,22,2.9775,2.9775,2.9505,2.9505,7
,2017-09-21 21:00,22,2.9505,2.961,2.9505,2.959,9
,2017-09-22 01:00,22,2.9585,2.9585,2.9585,2.9585,1
,2017-09-26 10:30,26,2.9825,2.9825,2.9825,2.9825,1
,2017-10-04 10:30,4,3.038,3.038,3.038,3.038,1
,2017-10-04 11:00,4,3.0175,3.0175,3.0175,3.0175,1
,2017-10-10 12:00,10,3.125,3.125,3.125,3.125,1
,2017-10-27 06:30,27,3.15,3.15,3.15,3.15,1
,2017-10-30 08:30,30,3.155,3.155,3.155,3.155,1
,2017-11-01 13:00,1,3.202,3.202,3.202,3.202,2
,2017-11-27 17:00,28,3.194,3.1945,3.194,3.1945,4
,2017-11-30 12:30,30,3.1165,3.1165,3.1145,3.1145,8
,2017-12-05 12:00,5,2.9995,2.9995,2.9995,2.9995,3
,2017-12-13 05:30,13,3.093,3.101,3.093,3.101,2
,2017-12-13 07:30,13,3.1,3.1,3.1,3.1,2
,2017-12-13 10:00,13,3.09,3.09,3.088,3.088,5
,2017-12-13 13:00,13,3.1135,3.1135,3.1135,3.1135,1
,2017-12-14 10:30,14,3.1285,3.1285,3.128,3.128,3
,2017-12-15 08:00,15,3.149,3.149,3.149,3.149,2
,2017-12-26 12:00,26,3.3255,3.3255,3.3255,3.3255,1
,2017-12-28 13:30,28,3.3535,3.3535,3.3535,3.3535,1
,2018-01-29 02:00,29,3.2955,3.2955,3.2955,3.2955,2
,2018-01-29 11:30,29,3.255,3.255,3.255,3.255,1
,2018-01-30 01:30,30,3.225,3.225,3.225,3.225,1
,2018-01-31 07:30,31,3.295,3.295,3.295,3.295,2
,2018-02-05 09:00,5,3.305,3.305,3.305,3.305,2
,2018-02-05 22:30,6,3.24,3.24,3.235,3.235,2
,2018-02-06 21:30,7,3.2725,3.2725,3.2725,3.2725,6
,2018-02-07 08:00,7,3.208,3.208,3.208,3.208,2
,2018-02-08 01:30,8,3.155,3.155,3.155,3.155,2
,2018-02-08 03:00,8,3.1395,3.1415,3.1395,3.1415,2
,2018-02-08 20:30,9,3.13,3.13,3.13,3.13,2
,2018-02-12 13:30,12,3.1505,3.1505,3.1485,3.1485,2
,2018-02-13 09:30,13,3.219,3.219,3.219,3.219,1
,2018-02-14 08:30,14,3.25,3.25,3.25,3.25,1
,2018-02-14 09:00,14,3.262,3.262,3.262,3.262,4
,2018-02-14 13:30,14,3.2975,3.2975,3.2975,3.2975,1
,2018-02-14 15:30,14,3.2965,3.2965,3.2965,3.2965,2
,2018-02-14 19:00,15,3.3,3.3,3.3,3.3,1
,2018-02-15 10:30,15,3.302,3.302,3.302,3.302,1
,2018-02-23 10:00,23,3.2685,3.2685,3.2685,3.2685,1
,2018-02-26 10:30,26,3.2745,3.2745,3.2745,3.2745,1
,2018-02-27 09:00,27,3.239,3.239,3.239,3.239,1
,2018-02-27 09:30,27,3.225,3.225,3.225,3.225,4
,2018-02-28 00:00,28,3.211,3.211,3.211,3.211,4
,2018-02-28 10:30,28,3.1835,3.1835,3.1835,3.1835,1
,2018-03-01 09:30,1,3.175,3.175,3.175,3.175,1
,2018-03-02 11:30,2,3.172,3.172,3.172,3.172,11
,2018-03-05 12:00,5,3.181,3.181,3.181,3.181,1
,2018-03-06 09:30,6,3.2165,3.2165,3.2165,3.2165,1
,2018-03-07 08:00,7,3.181,3.181,3.181,3.181,3
,2018-03-08 03:00,8,3.14,3.14,3.1395,3.1395,23
,2018-03-08 03:30,8,3.145,3.1465,3.145,3.1465,54
,2018-03-08 21:00,9,3.115,3.115,3.115,3.115,1
,2018-03-09 04:30,9,3.1415,3.1415,3.1415,3.1415,7
,2018-03-09 08:00,9,3.1665,3.1665,3.1665,3.1665,4
,2018-03-09 09:00,9,3.1775,3.1825,3.175,3.1825,52
,2018-03-09 10:00,9,3.1945,3.1945,3.1945,3.1945,1
,2018-03-12 14:00,12,3.169,3.1775,3.169,3.1775,11
,2018-03-13 08:00,13,3.196,3.196,3.196,3.196,1
,2018-03-15 10:30,15,3.17,3.17,3.17,3.17,1
,2018-03-15 14:30,15,3.18,3.18,3.18,3.18,1
,2018-03-15 15:00,15,3.1795,3.1795,3.1795,3.1795,1
,2018-03-16 09:30,16,3.15,3.15,3.15,3.15,1
,2018-03-16 10:30,16,3.1635,3.1635,3.1635,3.1635,1
,2018-03-16 11:00,16,3.1545,3.1545,3.1545,3.1545,1
,2018-03-16 13:30,16,3.1605,3.1605,3.1605,3.1605,4
,2018-03-16 14:30,16,3.159,3.159,3.159,3.159,1
,2018-03-20 08:00,20,3.109,3.109,3.109,3.109,2
,2018-03-20 08:30,20,3.1,3.1,3.0975,3.0975,8
,2018-03-20 09:00,20,3.085,3.085,3.085,3.085,1
,2018-03-20 10:30,20,3.1055,3.1055,3.1055,3.1055,1
,2018-03-20 11:00,20,3.0955,3.1025,3.0955,3.1025,3
,2018-03-20 11:30,20,3.091,3.091,3.091,3.091,5
,2018-03-20 13:00,20,3.1,3.1,3.091,3.091,5
,2018-03-21 10:00,21,3.11,3.11,3.11,3.11,1
,2018-03-21 15:30,21,3.135,3.1365,3.135,3.1365,8
,2018-03-22 09:00,22,3.0915,3.0915,3.0915,3.0915,2
,2018-03-22 10:30,22,3.06,3.06,3.059,3.059,3
,2018-03-23 13:00,23,3.0505,3.0505,3.0505,3.0505,1
,2018-03-23 13:30,23,3.05,3.05,3.05,3.05,1
,2018-03-23 14:00,23,3.03,3.03,3.03,3.03,1
,2018-03-23 15:30,23,3.0295,3.0295,3.0295,3.0295,1
,2018-03-25 20:30,26,3,3,3,3,2
,2018-03-26 06:30,26,3.009,3.009,3.009,3.009,100
,2018-03-26 09:30,26,3.04,3.04,3.0385,3.0385,100
,2018-03-26 11:30,26,3.024,3.024,3.024,3.024,1
,2018-03-26 12:00,26,3.0255,3.0255,3.025,3.025,6
,2018-03-26 13:00,26,3.035,3.035,3.035,3.035,6
,2018-03-27 07:00,27,3.051,3.051,3.051,3.051,1
,2018-03-27 11:00,27,3.0545,3.0545,3.0545,3.0545,2
,2018-03-27 12:00,27,3.054,3.054,3.054,3.054,1
,2018-03-27 13:00,27,3.0535,3.0535,3.0535,3.0535,1
,2018-03-28 11:30,28,3.055,3.0585,3.054,3.0585,19
,2018-03-29 08:00,29,3.086,3.086,3.086,3.086,1
,2018-03-29 13:00,29,3.0885,3.0885,3.0885,3.0885,2
,2018-03-29 15:30,29,3.084,3.084,3.084,3.084,1
,2018-04-02 09:30,2,3.123,3.123,3.123,3.123,3
,2018-04-04 07:30,4,3.057,3.057,3.057,3.057,1
,2018-04-04 12:30,4,3.065,3.065,3.065,3.065,1
,2018-04-05 10:00,5,3.129,3.129,3.1255,3.1255,2
,2018-04-05 11:00,5,3.1315,3.1315,3.1315,3.1315,1
,2018-04-05 18:00,6,3.1035,3.1035,3.0965,3.0965,7
,2018-04-06 15:00,6,3.11,3.11,3.11,3.11,8
,2018-04-09 07:30,9,3.1245,3.1245,3.1235,3.1235,9
,2018-04-10 06:30,10,3.18,3.18,3.18,3.18,1
,2018-04-10 08:30,10,3.1765,3.1765,3.1765,3.1765,1
,2018-04-10 09:00,10,3.18,3.18,3.18,3.18,7
,2018-04-10 10:00,10,3.182,3.182,3.182,3.182,1
,2018-04-11 09:30,11,3.179,3.179,3.179,3.179,2
,2018-04-11 15:30,11,3.167,3.167,3.165,3.165,4
,2018-04-12 03:30,12,3.1325,3.1325,3.1325,3.1325,2
,2018-04-12 10:00,12,3.1145,3.1145,3.1145,3.1145,1
,2018-04-13 13:30,13,3.1255,3.1255,3.1255,3.1255,1
,2018-04-17 15:30,17,3.1465,3.1465,3.1465,3.1465,2
,2018-04-18 05:30,18,3.185,3.185,3.185,3.185,6
,2018-04-18 09:00,18,3.2095,3.2095,3.2075,3.208,3
,2018-04-18 09:30,18,3.213,3.213,3.212,3.212,2
,2018-04-19 12:30,19,3.184,3.19,3.184,3.19,4
,2018-04-19 13:00,19,3.183,3.183,3.183,3.183,1
,2018-04-20 07:00,20,3.2005,3.2005,3.2005,3.2005,1
,2018-04-24 09:00,24,3.2125,3.2145,3.2125,3.2145,2
,2018-04-24 11:30,24,3.2025,3.2025,3.2025,3.2025,1
,2018-04-26 09:30,26,3.192,3.192,3.192,3.192,6
,2018-04-27 08:00,27,3.1,3.1,3.1,3.1,1
,2018-05-01 00:00,1,3.092,3.092,3.092,3.092,1
,2018-05-01 08:30,1,3.08,3.08,3.0715,3.0715,107
,2018-05-01 10:30,1,3.067,3.067,3.067,3.067,1
,2018-05-01 11:30,1,3.0765,3.0765,3.0765,3.0765,1
,2018-05-02 02:00,2,3.1125,3.1125,3.1125,3.1125,4
,2018-05-02 02:30,2,3.1095,3.1095,3.105,3.105,96
,2018-05-02 09:00,2,3.103,3.103,3.103,3.103,6
,2018-05-02 11:30,2,3.107,3.107,3.107,3.107,1
,2018-05-02 15:30,2,3.1025,3.1025,3.1025,3.1025,3
,2018-05-03 09:00,3,3.136,3.136,3.136,3.136,1
,2018-05-03 12:00,3,3.1175,3.1175,3.1175,3.1175,1
,2018-05-07 00:30,7,3.1155,3.1155,3.1155,3.1155,6
,2018-05-07 02:30,7,3.1035,3.1035,3.1035,3.1035,3
,2018-05-07 12:00,7,3.1195,3.1195,3.1195,3.1195,1
,2018-05-08 04:00,8,3.079,3.079,3.079,3.079,1
,2018-05-08 04:30,8,3.079,3.079,3.0785,3.0785,2
,2018-05-08 08:00,8,3.084,3.084,3.084,3.084,2
,2018-05-08 11:30,8,3.101,3.101,3.101,3.101,1
,2018-05-09 10:30,9,3.103,3.103,3.103,3.103,1
,2018-05-09 11:30,9,3.099,3.099,3.099,3.099,1
,2018-05-10 10:30,10,3.149,3.149,3.149,3.149,1
,2018-05-10 12:00,10,3.1495,3.1495,3.1495,3.1495,1
,2018-05-11 08:00,11,3.1605,3.1605,3.1605,3.1605,2
,2018-05-14 06:30,14,3.126,3.126,3.126,3.126,1
,2018-05-14 10:00,14,3.14,3.14,3.14,3.14,7
,2018-05-14 11:30,14,3.1325,3.1325,3.1325,3.1325,1
,2018-05-14 17:30,15,3.132,3.132,3.132,3.132,2
,2018-05-15 12:00,15,3.0985,3.0985,3.0985,3.0985,1
,2018-05-16 10:30,16,3.1,3.1,3.1,3.1,3
,2018-05-16 11:30,16,3.11,3.11,3.11,3.11,1
,2018-05-17 12:00,17,3.1295,3.1295,3.1295,3.1295,1
,2018-05-18 03:00,18,3.107,3.107,3.107,3.107,2
,2018-05-21 08:30,21,3.129,3.1295,3.129,3.1295,3
,2018-05-21 12:00,21,3.14,3.14,3.14,3.14,1
,2018-05-21 15:30,21,3.143,3.143,3.143,3.143,1
,2018-05-22 02:30,22,3.1505,3.1505,3.1505,3.1505,1
,2018-05-22 10:30,22,3.175,3.175,3.175,3.175,1
,2018-05-22 12:00,22,3.17,3.17,3.17,3.17,1
,2018-05-23 11:30,23,3.113,3.113,3.113,3.113,1
,2018-05-23 12:00,23,3.1105,3.1105,3.1105,3.1105,1
,2018-05-24 11:30,24,3.1355,3.1355,3.1355,3.1355,1
,2018-05-29 08:30,29,3.123,3.124,3.1215,3.124,5
,2018-05-29 12:00,29,3.104,3.104,3.104,3.104,1
,2018-05-29 14:30,29,3.0945,3.0945,3.0945,3.0945,3
,2018-05-30 02:00,30,3.07,3.07,3.05,3.05,16
,2018-05-30 04:30,30,3.085,3.094,3.085,3.094,100
,2018-05-30 11:00,30,3.1055,3.1055,3.1,3.1,100
,2018-05-30 12:00,30,3.108,3.108,3.108,3.108,1
,2018-05-31 12:00,31,3.103,3.103,3.103,3.103,1
,2018-06-01 15:00,1,3.129,3.129,3.129,3.129,1
,2018-06-06 11:00,6,3.295,3.295,3.295,3.295,1
,2018-06-06 13:30,6,3.2975,3.2975,3.2975,3.2975,1
,2018-06-07 11:30,7,3.315,3.315,3.315,3.315,4
,2018-06-08 09:30,8,3.3305,3.3305,3.3305,3.3305,1
,2018-06-11 06:30,11,3.2885,3.289,3.2885,3.289,9
,2018-06-11 14:30,11,3.287,3.287,3.287,3.287,1
,2018-06-11 15:00,11,3.286,3.286,3.286,3.286,1
,2018-06-12 11:30,12,3.2865,3.2865,3.2865,3.2865,3
,2018-06-12 21:30,13,3.2755,3.2755,3.272,3.272,2
,2018-06-15 09:30,15,3.2065,3.2065,3.2065,3.2065,3
,2018-06-15 13:00,15,3.186,3.186,3.186,3.186,1
,2018-06-19 01:00,19,3.12,3.12,3.12,3.12,1
,2018-06-20 07:30,20,3.0755,3.0755,3.0755,3.0755,2
,2018-06-20 10:30,20,3.065,3.065,3.065,3.065,2
,2018-06-20 13:30,20,3.083,3.083,3.083,3.083,1
,2018-06-20 15:00,20,3.082,3.082,3.082,3.082,12
,2018-06-21 08:30,21,3.074,3.0745,3.074,3.0745,7
,2018-06-21 09:30,21,3.077,3.077,3.076,3.076,2
,2018-06-21 11:00,21,3.0645,3.065,3.0645,3.065,4
,2018-06-22 04:00,22,3.082,3.082,3.082,3.082,3
,2018-06-22 06:30,22,3.0765,3.0765,3.0765,3.0765,1
,2018-06-22 08:30,22,3.062,3.062,3.062,3.062,1
,2018-06-22 13:00,22,3.072,3.072,3.072,3.072,1
,2018-06-24 19:00,25,3.0805,3.0805,3.0805,3.0805,4
,2018-06-25 01:30,25,3.05,3.05,3.05,3.05,1
,2018-06-25 06:30,25,3.06,3.06,3.06,3.06,2
,2018-06-25 09:30,25,3.053,3.053,3.053,3.053,2
,2018-06-25 10:00,25,3.05,3.05,3.05,3.05,1
,2018-06-25 11:00,25,3.035,3.035,3.03,3.03,4
,2018-06-26 09:00,26,3.025,3.025,3.025,3.025,1
,2018-06-26 10:30,26,3.029,3.0305,3.029,3.0305,3
,2018-06-26 13:30,26,3.0335,3.0335,3.0335,3.0335,4
,2018-06-26 15:30,26,3.0385,3.039,3.0385,3.039,4
,2018-06-27 02:30,27,3.01,3.01,3.01,3.01,4
,2018-06-27 12:00,27,3.023,3.023,3.023,3.023,2
,2018-06-27 19:00,28,3.018,3.018,3.018,3.018,1
,2018-06-28 07:30,28,2.983,2.983,2.983,2.983,2
,2018-06-28 08:30,28,2.9805,2.9805,2.9805,2.9805,1
,2018-06-28 09:30,28,2.977,2.979,2.977,2.979,2
,2018-06-28 11:00,28,2.9815,2.982,2.9815,2.982,4
,2018-06-28 14:00,28,2.985,2.985,2.985,2.985,1
,2018-06-29 14:00,29,2.9845,2.9845,2.9845,2.9845,2
,2018-06-29 15:30,29,2.9815,2.9815,2.9815,2.9815,1
,2018-07-02 00:30,2,2.97,2.97,2.965,2.965,6
,2018-07-02 08:30,2,2.955,2.955,2.955,2.955,4
,2018-07-02 13:00,2,2.9615,2.9615,2.9615,2.9615,2
,2018-07-03 06:00,3,2.968,2.968,2.968,2.968,1
,2018-07-03 10:30,3,2.933,2.933,2.933,2.933,1
,2018-07-03 11:30,3,2.932,2.932,2.932,2.932,1
,2018-07-04 09:00,5,2.878,2.878,2.878,2.878,11
,2018-07-04 20:30,5,2.89,2.89,2.89,2.89,2
,2018-07-05 10:30,5,2.8565,2.8565,2.854,2.854,6
,2018-07-05 11:30,5,2.839,2.839,2.839,2.839,1
,2018-07-05 12:00,5,2.8485,2.8485,2.8465,2.8465,3
,2018-07-06 09:00,6,2.824,2.824,2.824,2.824,2
,2018-07-06 09:30,6,2.828,2.828,2.828,2.828,2
,2018-07-06 10:00,6,2.825,2.825,2.825,2.825,3
,2018-07-06 12:00,6,2.838,2.8385,2.838,2.8385,5
,2018-07-06 12:30,6,2.8385,2.8385,2.8385,2.8385,1
,2018-07-06 13:00,6,2.8355,2.8355,2.8355,2.8355,1
,2018-07-06 15:00,6,2.835,2.835,2.835,2.835,1
,2018-07-09 08:00,9,2.879,2.879,2.879,2.879,2
,2018-07-09 08:30,9,2.875,2.875,2.875,2.875,1
,2018-07-09 10:00,9,2.8785,2.8785,2.8785,2.8785,1
,2018-07-09 11:00,9,2.8735,2.8735,2.8735,2.8735,2
,2018-07-09 12:00,9,2.8705,2.8705,2.8705,2.8705,1
,2018-07-09 12:30,9,2.871,2.871,2.871,2.871,3
,2018-07-09 13:30,9,2.88,2.8845,2.88,2.8845,2
,2018-07-10 02:30,10,2.86,2.86,2.86,2.86,2
,2018-07-10 08:30,10,2.8515,2.854,2.8515,2.854,5
,2018-07-10 09:00,10,2.853,2.853,2.853,2.853,2
,2018-07-10 09:30,10,2.848,2.848,2.848,2.848,2
,2018-07-10 10:00,10,2.852,2.852,2.852,2.852,7
,2018-07-10 14:30,10,2.8515,2.8515,2.8515,2.8515,4
,2018-07-10 17:00,11,2.848,2.848,2.848,2.848,1
,2018-07-10 20:00,11,2.75,2.75,2.75,2.75,1
,2018-07-11 08:00,11,2.7705,2.7705,2.7705,2.7705,1
,2018-07-11 09:00,11,2.758,2.758,2.758,2.758,4
,2018-07-11 11:30,11,2.7625,2.7625,2.7625,2.7625,1
,2018-07-11 12:30,11,2.762,2.762,2.762,2.762,1
,2018-07-11 14:00,11,2.765,2.7655,2.765,2.7655,20
,2018-07-11 17:00,12,2.7695,2.7695,2.7695,2.7695,2
,2018-07-12 13:30,12,2.7935,2.7935,2.7935,2.7935,1
,2018-07-13 09:00,13,2.7885,2.7885,2.7885,2.7885,1
,2018-07-13 10:30,13,2.7975,2.7975,2.7975,2.7975,1
,2018-07-16 03:30,16,2.77,2.77,2.77,2.77,1
,2018-07-16 08:30,16,2.783,2.783,2.7775,2.7805,4
,2018-07-16 09:00,16,2.782,2.782,2.782,2.782,1
,2018-07-16 09:30,16,2.7825,2.7825,2.7825,2.7825,1
,2018-07-16 10:30,16,2.7845,2.7845,2.7845,2.7845,4
,2018-07-16 14:00,16,2.7835,2.7835,2.7835,2.7835,2
,2018-07-16 15:30,16,2.7845,2.7845,2.7845,2.7845,3
,2018-07-17 08:30,17,2.767,2.767,2.767,2.767,1
,2018-07-17 12:00,17,2.7655,2.7655,2.7655,2.7655,4
,2018-07-18 10:00,18,2.752,2.752,2.752,2.752,6
,2018-07-18 12:30,18,2.7825,2.7825,2.7825,2.7825,1
,2018-07-18 15:30,18,2.7815,2.7815,2.7815,2.7815,3
,2018-07-19 02:30,19,2.698,2.699,2.698,2.699,2
,2018-07-19 03:00,19,2.7045,2.7045,2.7045,2.7045,2
,2018-07-19 03:30,19,2.705,2.705,2.705,2.705,2
,2018-07-19 07:30,19,2.701,2.701,2.701,2.701,2
,2018-07-19 08:00,19,2.712,2.712,2.712,2.712,1
,2018-07-19 08:30,19,2.7115,2.7115,2.7115,2.7115,1
,2018-07-19 09:00,19,2.71,2.71,2.71,2.71,3
,2018-07-19 10:00,19,2.721,2.721,2.721,2.721,2
,2018-07-19 12:00,19,2.722,2.722,2.722,2.722,1
,2018-07-20 07:30,20,2.751,2.753,2.751,2.753,4
,2018-07-20 08:30,20,2.7505,2.751,2.7505,2.751,6
,2018-07-20 09:30,20,2.7665,2.768,2.7665,2.768,2
,2018-07-20 10:30,20,2.7655,2.7655,2.7655,2.7655,6
,2018-07-20 12:30,20,2.7685,2.7685,2.7685,2.7685,1
,2018-07-20 14:00,20,2.7675,2.7675,2.7675,2.7675,4
,2018-07-23 03:30,23,2.77,2.77,2.77,2.77,2
,2018-07-23 05:30,23,2.7785,2.7785,2.7785,2.7785,2
,2018-07-23 08:30,23,2.762,2.762,2.7615,2.7615,7
,2018-07-23 09:00,23,2.763,2.763,2.763,2.763,1
,2018-07-23 09:30,23,2.767,2.767,2.767,2.767,2
,2018-07-23 10:00,23,2.764,2.764,2.761,2.761,2
,2018-07-23 11:00,23,2.7635,2.7635,2.7635,2.7635,2
,2018-07-23 12:00,23,2.7605,2.7605,2.7605,2.7605,1
,2018-07-23 12:30,23,2.7585,2.7585,2.7585,2.7585,2
,2018-07-23 17:00,24,2.758,2.758,2.758,2.758,2
,2018-07-23 19:30,24,2.752,2.752,2.752,2.752,1
,2018-07-23 20:30,24,2.771,2.771,2.771,2.771,7
,2018-07-24 01:00,24,2.774,2.774,2.774,2.774,2
,2018-07-24 01:30,24,2.771,2.771,2.764,2.764,3
,2018-07-24 03:00,24,2.776,2.776,2.776,2.776,5
,2018-07-24 05:00,24,2.785,2.785,2.785,2.785,2
,2018-07-24 06:30,24,2.791,2.791,2.7905,2.7905,2
,2018-07-24 07:00,24,2.799,2.799,2.799,2.799,1
,2018-07-24 11:30,24,2.8255,2.8255,2.8255,2.8255,1
,2018-07-24 12:00,24,2.823,2.823,2.823,2.823,3
,2018-07-24 12:30,24,2.8215,2.8215,2.8215,2.8215,1
,2018-07-24 13:00,24,2.8225,2.8225,2.8215,2.8215,3
,2018-07-24 15:00,24,2.8185,2.8185,2.8185,2.8185,1
,2018-07-24 15:30,24,2.819,2.819,2.819,2.819,2
,2018-07-24 17:00,25,2.82,2.82,2.819,2.819,2
,2018-07-24 18:00,25,2.824,2.824,2.824,2.824,2
,2018-07-24 21:00,25,2.827,2.827,2.827,2.827,1
,2018-07-24 22:30,25,2.8215,2.8215,2.8215,2.8215,1
,2018-07-25 00:00,25,2.826,2.826,2.826,2.826,1
,2018-07-25 02:00,25,2.815,2.8205,2.815,2.8205,2
,2018-07-25 02:30,25,2.817,2.817,2.8125,2.8125,2
,2018-07-25 03:00,25,2.8195,2.8195,2.8195,2.8195,2
,2018-07-25 06:30,25,2.8305,2.8315,2.8305,2.8315,2
,2018-07-25 07:30,25,2.8335,2.8335,2.8335,2.8335,1
,2018-07-25 08:00,25,2.846,2.846,2.846,2.846,1
,2018-07-25 09:30,25,2.8365,2.8365,2.8295,2.8295,6
,2018-07-25 10:00,25,2.8355,2.8355,2.8325,2.8325,3
,2018-07-25 10:30,25,2.8345,2.8345,2.8345,2.8345,1
,2018-07-25 12:00,25,2.832,2.832,2.832,2.832,1
,2018-07-25 12:30,25,2.8385,2.8385,2.8385,2.8385,2
,2018-07-25 13:00,25,2.848,2.848,2.848,2.848,2
,2018-07-25 14:00,25,2.8485,2.8485,2.8485,2.8485,1
,2018-07-25 17:00,26,2.88,2.88,2.88,2.88,3
,2018-07-25 20:30,26,2.86,2.86,2.86,2.86,2
,2018-07-26 00:30,26,2.8435,2.8435,2.8435,2.8435,2
,2018-07-26 02:30,26,2.829,2.8335,2.829,2.8335,2
,2018-07-26 03:00,26,2.828,2.8325,2.828,2.8325,2
,2018-07-26 04:00,26,2.8385,2.843,2.8385,2.843,3
,2018-07-26 04:30,26,2.8415,2.8415,2.8415,2.8415,1
,2018-07-26 06:00,26,2.8365,2.8365,2.8365,2.8365,2
,2018-07-26 06:30,26,2.833,2.833,2.833,2.833,1
,2018-07-26 07:00,26,2.8405,2.8405,2.8405,2.8405,3
,2018-07-26 07:30,26,2.8405,2.8405,2.835,2.835,2
,2018-07-26 08:00,26,2.8305,2.8305,2.8305,2.8305,1
,2018-07-26 09:00,26,2.8255,2.8255,2.8255,2.8255,1
,2018-07-26 10:00,26,2.8315,2.8315,2.8315,2.8315,3
,2018-07-26 12:00,26,2.8315,2.8315,2.8315,2.8315,9
,2018-07-26 12:30,26,2.83,2.83,2.83,2.83,3
,2018-07-26 15:30,26,2.824,2.824,2.824,2.824,2
,2018-07-26 17:00,27,2.8235,2.8245,2.8235,2.8245,4
,2018-07-26 19:30,27,2.8235,2.8235,2.8235,2.8235,1
,2018-07-26 20:00,27,2.8305,2.8305,2.8305,2.8305,2
,2018-07-26 22:00,27,2.836,2.836,2.836,2.836,1
,2018-07-26 22:30,27,2.84,2.84,2.84,2.84,1
,2018-07-27 00:00,27,2.836,2.836,2.8355,2.8355,3
,2018-07-27 00:30,27,2.841,2.841,2.841,2.841,1
,2018-07-27 01:00,27,2.8365,2.8365,2.829,2.829,2
,2018-07-27 02:00,27,2.8335,2.8335,2.8335,2.8335,1
,2018-07-27 03:00,27,2.8325,2.8325,2.828,2.828,2
,2018-07-27 03:30,27,2.824,2.824,2.824,2.824,1
,2018-07-27 06:00,27,2.8345,2.8345,2.8345,2.8345,3
,2018-07-27 08:00,27,2.834,2.834,2.834,2.834,1
,2018-07-27 10:30,27,2.8375,2.8375,2.8375,2.8375,1
,2018-07-27 13:00,27,2.812,2.812,2.8115,2.8115,6
,2018-07-27 13:30,27,2.8135,2.8135,2.8135,2.8135,1
,2018-07-27 15:00,27,2.813,2.813,2.813,2.813,1
,2018-07-29 21:30,30,2.8085,2.8085,2.8055,2.8055,2
,2018-07-30 02:00,30,2.782,2.782,2.782,2.782,1
,2018-07-30 05:30,30,2.791,2.791,2.791,2.791,1
,2018-07-30 06:30,30,2.7985,2.7985,2.7985,2.7985,4
,2018-07-30 07:00,30,2.81,2.81,2.81,2.81,2
,2018-07-30 07:30,30,2.8065,2.8065,2.8055,2.8055,2
,2018-07-30 08:00,30,2.8015,2.8015,2.8015,2.8015,1
,2018-07-30 08:30,30,2.807,2.8095,2.807,2.8095,3
,2018-07-30 09:30,30,2.8175,2.8175,2.8175,2.8175,1
,2018-07-30 11:00,30,2.8085,2.8085,2.8085,2.8085,1
,2018-07-30 14:30,30,2.8085,2.8085,2.8085,2.8085,1
,2018-07-30 15:00,30,2.813,2.813,2.813,2.813,1
,2018-07-30 22:00,31,2.8075,2.8075,2.8075,2.8075,1
,2018-07-31 08:30,31,2.8265,2.8265,2.8265,2.8265,1
,2018-07-31 10:00,31,2.829,2.829,2.829,2.829,3
,2018-07-31 12:30,31,2.8485,2.8485,2.8485,2.8485,3
,2018-08-01 02:30,1,2.794,2.7985,2.794,2.7985,2
,2018-08-01 03:00,1,2.793,2.793,2.793,2.793,1
,2018-08-01 03:30,1,2.794,2.794,2.794,2.794,1
,2018-08-01 04:00,1,2.7745,2.7745,2.7745,2.7745,1
,2018-08-01 08:00,1,2.7885,2.7885,2.7885,2.7885,2
,2018-08-01 08:30,1,2.7765,2.7765,2.7765,2.7765,3
,2018-08-01 10:30,1,2.776,2.776,2.7725,2.7725,3
,2018-08-01 11:30,1,2.7635,2.7635,2.7635,2.7635,2
,2018-08-01 12:30,1,2.7505,2.754,2.7505,2.754,2
,2018-08-01 15:30,1,2.7555,2.7555,2.7555,2.7555,1
,2018-08-01 20:30,2,2.77,2.7715,2.7665,2.77,66
,2018-08-01 21:00,2,2.7685,2.771,2.7675,2.771,22
,2018-08-01 21:30,2,2.763,2.7645,2.761,2.763,50
,2018-08-01 22:00,2,2.762,2.7625,2.7605,2.7605,17
,2018-08-01 23:00,2,2.7555,2.7555,2.7535,2.7535,8
,2018-08-01 23:30,2,2.7535,2.7535,2.7515,2.7515,30
,2018-08-02 00:00,2,2.7505,2.7505,2.743,2.746,30
,2018-08-02 00:30,2,2.7455,2.751,2.7455,2.751,3
,2018-08-02 02:30,2,2.7665,2.767,2.7665,2.767,12
,2018-08-02 08:30,2,2.7405,2.7405,2.7405,2.7405,1
,2018-08-02 09:30,2,2.7495,2.7495,2.744,2.744,3
,2018-08-02 10:30,2,2.754,2.754,2.754,2.754,2
,2018-08-02 11:30,2,2.7545,2.7545,2.7545,2.7545,2
,2018-08-02 12:00,2,2.7525,2.759,2.7525,2.759,4
,2018-08-02 13:00,2,2.7565,2.7565,2.7565,2.7565,2
,2018-08-02 13:30,2,2.752,2.752,2.7475,2.7475,2
,2018-08-02 14:30,2,2.7465,2.7465,2.7455,2.7455,2
,2018-08-02 15:30,2,2.743,2.743,2.743,2.743,2
,2018-08-03 06:00,3,2.7695,2.7695,2.7695,2.7695,4
,2018-08-03 09:30,3,2.7705,2.776,2.77,2.776,4
,2018-08-03 10:30,3,2.778,2.778,2.778,2.778,1
,2018-08-03 11:30,3,2.7795,2.7795,2.7795,2.7795,2
,2018-08-03 13:00,3,2.7725,2.7725,2.7725,2.7725,1
,2018-08-03 13:30,3,2.772,2.772,2.772,2.772,1
,2018-08-03 14:00,3,2.7735,2.7735,2.7735,2.7735,4
,2018-08-03 15:00,3,2.771,2.771,2.77,2.77,2
,2018-08-03 15:30,3,2.768,2.768,2.768,2.768,1
,2018-08-06 05:00,6,2.7405,2.7405,2.7405,2.7405,1
,2018-08-06 10:30,6,2.75,2.75,2.75,2.75,1
,2018-08-06 11:00,6,2.746,2.746,2.746,2.746,1
,2018-08-06 15:30,6,2.739,2.739,2.7385,2.7385,2
,2018-08-06 17:30,7,2.74,2.74,2.74,2.74,1
,2018-08-06 18:00,7,2.741,2.7415,2.741,2.7415,3
,2018-08-06 23:00,7,2.7475,2.7475,2.7475,2.7475,1
,2018-08-07 00:00,7,2.749,2.749,2.749,2.749,2
,2018-08-07 01:00,7,2.7645,2.7645,2.7645,2.7645,2
,2018-08-07 02:00,7,2.773,2.773,2.773,2.773,4
,2018-08-07 05:00,7,2.775,2.775,2.775,2.775,7
,2018-08-07 07:00,7,2.764,2.764,2.764,2.764,1
,2018-08-07 07:30,7,2.764,2.764,2.764,2.764,1
,2018-08-07 08:00,7,2.7685,2.7685,2.7685,2.7685,1
,2018-08-07 08:30,7,2.774,2.774,2.774,2.774,2
,2018-08-07 09:00,7,2.776,2.776,2.769,2.769,10
,2018-08-07 09:30,7,2.77,2.771,2.768,2.771,4
,2018-08-07 10:00,7,2.772,2.772,2.772,2.772,2
,2018-08-07 10:30,7,2.769,2.771,2.769,2.771,17
,2018-08-07 11:00,7,2.771,2.771,2.771,2.771,1
,2018-08-07 11:30,7,2.765,2.7665,2.765,2.7665,3
,2018-08-07 12:30,7,2.7645,2.7645,2.7625,2.7625,2
,2018-08-07 18:00,8,2.768,2.768,2.768,2.768,1
,2018-08-08 08:30,8,2.7635,2.7635,2.7635,2.7635,1
,2018-08-08 11:30,8,2.7645,2.7645,2.7645,2.7645,3
,2018-08-08 12:00,8,2.7675,2.7675,2.7675,2.7675,3
,2018-08-08 18:00,9,2.767,2.767,2.767,2.767,1
,2018-08-08 18:30,9,2.7675,2.7675,2.767,2.767,2
,2018-08-08 20:30,9,2.773,2.773,2.773,2.773,3
,2018-08-09 02:30,9,2.7895,2.7895,2.7895,2.7895,2
,2018-08-09 03:00,9,2.794,2.794,2.794,2.794,2
,2018-08-09 03:30,9,2.794,2.794,2.794,2.794,1
,2018-08-09 04:00,9,2.8135,2.821,2.8135,2.821,2
,2018-08-09 05:00,9,2.828,2.828,2.828,2.828,1
,2018-08-09 05:30,9,2.82,2.82,2.82,2.82,1
,2018-08-09 08:00,9,2.802,2.802,2.8015,2.8015,6
,2018-08-09 10:30,9,2.792,2.792,2.792,2.792,1
,2018-08-09 11:30,9,2.789,2.789,2.7785,2.7785,9
,2018-08-09 15:30,9,2.778,2.7785,2.778,2.778,34
,2018-08-09 17:30,10,2.781,2.781,2.781,2.781,4
,2018-08-09 19:30,10,2.7775,2.7775,2.7775,2.7775,2
,2018-08-10 06:30,10,2.7605,2.7605,2.7605,2.7605,1
,2018-08-10 11:00,10,2.7665,2.7665,2.7665,2.7665,1
,2018-08-10 11:30,10,2.758,2.758,2.758,2.758,2
,2018-08-10 15:00,10,2.7595,2.7595,2.7595,2.7595,1
,2018-08-13 03:30,13,2.741,2.741,2.741,2.741,1
,2018-08-13 08:00,13,2.758,2.758,2.758,2.758,3
,2018-08-13 09:30,13,2.7645,2.7645,2.7645,2.7645,2
,2018-08-13 11:00,13,2.756,2.756,2.756,2.756,1
,2018-08-13 11:30,13,2.7465,2.7465,2.7465,2.7465,1
,2018-08-13 20:00,14,2.739,2.739,2.739,2.739,1
,2018-08-14 00:00,14,2.7395,2.7395,2.7395,2.7395,2
,2018-08-14 01:00,14,2.744,2.744,2.744,2.744,2
,2018-08-14 02:00,14,2.736,2.736,2.736,2.736,2
,2018-08-14 02:30,14,2.73,2.7355,2.73,2.7355,4
,2018-08-14 09:00,14,2.7045,2.7045,2.7045,2.7045,3
,2018-08-14 09:30,14,2.7155,2.7155,2.7155,2.7155,2
,2018-08-14 10:00,14,2.7105,2.7105,2.704,2.704,24
,2018-08-14 11:30,14,2.6965,2.6975,2.6965,2.697,8
,2018-08-14 12:00,14,2.698,2.698,2.6955,2.6955,3
,2018-08-14 14:00,14,2.703,2.703,2.703,2.703,1
,2018-08-14 19:00,15,2.699,2.699,2.699,2.699,1
,2018-08-14 22:00,15,2.666,2.666,2.666,2.666,1
,2018-08-15 00:00,15,2.652,2.652,2.65,2.65,21
,2018-08-15 01:30,15,2.666,2.666,2.666,2.666,1
,2018-08-15 02:30,15,2.647,2.651,2.647,2.651,4
,2018-08-15 03:30,15,2.634,2.6355,2.634,2.6355,12
,2018-08-15 04:00,15,2.626,2.628,2.626,2.628,10
,2018-08-15 04:30,15,2.628,2.628,2.626,2.626,12
,2018-08-15 05:30,15,2.625,2.625,2.624,2.624,2
,2018-08-15 07:00,15,2.623,2.623,2.623,2.623,1
,2018-08-15 08:00,15,2.6375,2.6375,2.6375,2.6375,2
,2018-08-15 08:30,15,2.628,2.628,2.628,2.628,1
,2018-08-15 09:00,15,2.595,2.598,2.5945,2.598,31
,2018-08-15 09:30,15,2.598,2.598,2.578,2.578,25
,2018-08-15 10:30,15,2.581,2.584,2.581,2.584,20
,2018-08-15 11:00,15,2.5835,2.5835,2.5835,2.5835,1
,2018-08-15 11:30,15,2.5825,2.585,2.576,2.576,188
,2018-08-15 12:00,15,2.578,2.578,2.578,2.578,3
,2018-08-15 14:00,15,2.596,2.596,2.596,2.596,2
,2018-08-15 15:30,15,2.603,2.603,2.603,2.603,4
,2018-08-15 18:30,16,2.593,2.593,2.593,2.593,2
,2018-08-15 20:00,16,2.585,2.585,2.585,2.585,1
,2018-08-15 20:30,16,2.608,2.608,2.608,2.608,1
,2018-08-15 21:30,16,2.615,2.615,2.615,2.615,2
,2018-08-16 00:30,16,2.625,2.625,2.625,2.625,10
,2018-08-16 01:00,16,2.6195,2.6195,2.6185,2.6185,10
,2018-08-16 01:30,16,2.6115,2.6115,2.6115,2.6115,10
,2018-08-16 02:00,16,2.6145,2.618,2.6145,2.618,2
,2018-08-16 02:30,16,2.6185,2.6185,2.6185,2.6185,1
,2018-08-16 03:00,16,2.6255,2.6255,2.6255,2.6255,1
,2018-08-16 04:00,16,2.623,2.623,2.6225,2.6225,4
,2018-08-16 07:00,16,2.613,2.613,2.6125,2.6125,10
,2018-08-16 08:30,16,2.6275,2.64,2.6275,2.64,5
,2018-08-16 09:00,16,2.6375,2.6375,2.6375,2.6375,2
,2018-08-16 09:30,16,2.644,2.644,2.644,2.644,1
,2018-08-16 10:30,16,2.643,2.643,2.643,2.643,4
,2018-08-16 11:30,16,2.632,2.632,2.63,2.63,2
,2018-08-16 12:00,16,2.628,2.628,2.6275,2.6275,4
,2018-08-16 13:00,16,2.6235,2.6245,2.6235,2.6245,26
,2018-08-17 02:30,17,2.619,2.627,2.619,2.627,2
,2018-08-17 03:30,17,2.6365,2.6365,2.6365,2.6365,1
,2018-08-17 07:00,17,2.6265,2.6265,2.6265,2.6265,1
,2018-08-17 07:30,17,2.6335,2.6365,2.6335,2.636,7
,2018-08-17 09:00,17,2.6385,2.6385,2.6385,2.6385,3
,2018-08-17 09:30,17,2.644,2.6485,2.644,2.6485,4
,2018-08-17 10:30,17,2.649,2.6495,2.6465,2.648,15
,2018-08-17 11:30,17,2.6415,2.6425,2.6415,2.6425,3
,2018-08-17 13:00,17,2.6665,2.6665,2.6665,2.6665,3
,2018-08-17 14:30,17,2.6785,2.6785,2.6785,2.6785,1
,2018-08-17 15:00,17,2.681,2.681,2.681,2.681,2
,2018-08-19 20:00,20,2.6635,2.6635,2.6635,2.6635,4
,2018-08-19 21:30,20,2.659,2.659,2.6585,2.6585,5
,2018-08-19 23:30,20,2.662,2.662,2.662,2.662,1
,2018-08-20 01:30,20,2.6655,2.6655,2.6655,2.6655,1
,2018-08-20 02:00,20,2.6665,2.672,2.666,2.672,11
,2018-08-20 03:30,20,2.688,2.688,2.688,2.688,1
,2018-08-20 05:30,20,2.6875,2.6875,2.6875,2.6875,1
,2018-08-20 06:30,20,2.678,2.678,2.678,2.678,1
,2018-08-20 07:00,20,2.685,2.685,2.685,2.685,2
,2018-08-20 08:00,20,2.6715,2.6715,2.668,2.668,2
,2018-08-20 09:00,20,2.6725,2.6725,2.6705,2.6705,6
,2018-08-20 09:30,20,2.6705,2.6705,2.6705,2.6705,4
,2018-08-20 12:00,20,2.679,2.679,2.679,2.679,1
,2018-08-20 15:00,20,2.6805,2.6805,2.6805,2.6805,5
,2018-08-21 02:00,21,2.695,2.695,2.695,2.695,1
,2018-08-21 02:30,21,2.6915,2.6915,2.689,2.689,3
,2018-08-21 04:30,21,2.705,2.705,2.705,2.705,2
,2018-08-21 09:00,21,2.713,2.7135,2.71,2.71,4
,2018-08-21 11:30,21,2.702,2.707,2.702,2.707,4
,2018-08-21 14:30,21,2.7015,2.7015,2.7015,2.7015,2
,2018-08-21 19:30,22,2.702,2.702,2.702,2.702,1
,2018-08-21 21:00,22,2.696,2.696,2.696,2.696,1
,2018-08-21 21:30,22,2.698,2.698,2.698,2.698,2
,2018-08-22 00:30,22,2.6945,2.6945,2.6945,2.6945,1
,2018-08-22 01:00,22,2.6935,2.6935,2.686,2.686,3
,2018-08-22 01:30,22,2.672,2.672,2.668,2.668,2
,2018-08-22 04:00,22,2.69,2.69,2.69,2.69,8
,2018-08-22 08:00,22,2.699,2.699,2.699,2.699,1
,2018-08-22 09:00,22,2.6955,2.6955,2.6955,2.6955,1
,2018-08-22 09:30,22,2.682,2.6875,2.682,2.687,5
,2018-08-22 10:00,22,2.684,2.684,2.684,2.684,1
,2018-08-22 10:30,22,2.6825,2.6825,2.6825,2.6825,2
,2018-08-22 12:00,22,2.688,2.688,2.688,2.688,3
,2018-08-22 12:30,22,2.683,2.683,2.683,2.683,2
,2018-08-22 13:00,22,2.688,2.688,2.685,2.685,6
,2018-08-22 17:00,23,2.6815,2.6815,2.6815,2.6815,2
,2018-08-22 18:00,23,2.6815,2.6815,2.6815,2.6815,1
,2018-08-22 18:30,23,2.679,2.679,2.679,2.679,1
,2018-08-22 19:30,23,2.672,2.672,2.672,2.672,2
,2018-08-22 21:00,23,2.6525,2.6525,2.6525,2.6525,1
,2018-08-22 21:30,23,2.6515,2.6515,2.649,2.649,2
,2018-08-23 01:00,23,2.6475,2.6475,2.6475,2.6475,1
,2018-08-23 01:30,23,2.643,2.643,2.643,2.643,1
,2018-08-23 02:00,23,2.6455,2.6455,2.631,2.631,3
,2018-08-23 04:00,23,2.639,2.639,2.639,2.639,1
,2018-08-23 04:30,23,2.6395,2.6395,2.6395,2.6395,1
,2018-08-23 05:00,23,2.644,2.644,2.644,2.644,1
,2018-08-23 05:30,23,2.6465,2.653,2.6465,2.653,2
,2018-08-23 08:00,23,2.6575,2.6575,2.6575,2.6575,5
,2018-08-23 08:30,23,2.6745,2.6745,2.6745,2.6745,5
,2018-08-23 09:00,23,2.6705,2.6705,2.6705,2.6705,1
,2018-08-23 09:30,23,2.675,2.675,2.67,2.67,4
,2018-08-23 10:00,23,2.6705,2.6705,2.668,2.668,5
,2018-08-23 10:30,23,2.669,2.669,2.669,2.669,2
,2018-08-23 11:30,23,2.671,2.671,2.67,2.67,3
,2018-08-23 13:00,23,2.6615,2.6615,2.6615,2.6615,3
,2018-08-23 13:30,23,2.6595,2.6605,2.6595,2.6605,12
,2018-08-23 14:30,23,2.6605,2.6605,2.6605,2.6605,2
,2018-08-23 17:00,24,2.659,2.659,2.659,2.659,2
,2018-08-23 22:00,24,2.6645,2.669,2.6645,2.669,4
,2018-08-24 07:30,24,2.693,2.693,2.693,2.693,2
,2018-08-24 08:30,24,2.71,2.7105,2.71,2.7105,3
,2018-08-24 09:00,24,2.718,2.718,2.718,2.718,1
,2018-08-24 09:30,24,2.7185,2.7205,2.716,2.719,8
,2018-08-24 10:00,24,2.725,2.725,2.725,2.725,1
,2018-08-24 10:30,24,2.7235,2.7235,2.7235,2.7235,2
,2018-08-24 11:00,24,2.722,2.722,2.722,2.722,1
,2018-08-24 11:30,24,2.719,2.719,2.716,2.716,5
,2018-08-24 13:00,24,2.7105,2.7105,2.7105,2.7105,1
,2018-08-24 13:30,24,2.7105,2.7105,2.708,2.708,5
,2018-08-24 15:30,24,2.71,2.71,2.71,2.71,1
,2018-08-26 17:00,27,2.7135,2.7135,2.7135,2.7135,4
,2018-08-26 19:30,27,2.715,2.715,2.715,2.715,1
,2018-08-26 22:30,27,2.725,2.725,2.725,2.725,2
,2018-08-27 00:00,27,2.724,2.724,2.724,2.724,1
,2018-08-27 01:30,27,2.7195,2.7195,2.718,2.718,3
,2018-08-27 02:00,27,2.71,2.71,2.71,2.71,1
,2018-08-27 03:30,27,2.7135,2.7135,2.7135,2.7135,1
,2018-08-27 06:30,27,2.723,2.723,2.7225,2.7225,5
,2018-08-27 08:00,27,2.719,2.719,2.719,2.719,1
,2018-08-27 08:30,27,2.722,2.722,2.722,2.722,2
,2018-08-27 09:00,27,2.7245,2.735,2.7245,2.734,45
,2018-08-27 09:30,27,2.734,2.734,2.732,2.733,51
,2018-08-27 11:30,27,2.7245,2.726,2.7245,2.7255,11
,2018-08-27 12:00,27,2.726,2.726,2.7245,2.7245,5
,2018-08-27 20:30,28,2.717,2.717,2.717,2.717,2
,2018-08-27 21:00,28,2.712,2.7135,2.711,2.7135,6
,2018-08-27 21:30,28,2.7105,2.7105,2.7085,2.7085,2
,2018-08-28 00:30,28,2.712,2.7155,2.712,2.7155,7
,2018-08-28 01:30,28,2.716,2.716,2.716,2.716,2
,2018-08-28 08:00,28,2.747,2.7505,2.747,2.7505,5
,2018-08-28 08:30,28,2.7555,2.7555,2.7555,2.7555,1
,2018-08-28 10:00,28,2.758,2.758,2.758,2.758,4
,2018-08-28 10:30,28,2.756,2.756,2.7545,2.7545,37
,2018-08-28 11:00,28,2.756,2.756,2.756,2.756,1
,2018-08-28 11:30,28,2.752,2.7525,2.752,2.7525,4
,2018-08-28 12:00,28,2.7515,2.7515,2.7515,2.7515,1
,2018-08-28 13:00,28,2.7415,2.7415,2.7415,2.7415,1
,2018-08-28 15:30,28,2.7385,2.7385,2.7385,2.7385,1
,2018-08-28 18:30,29,2.7415,2.7415,2.7415,2.7415,2
,2018-08-28 19:00,29,2.742,2.742,2.742,2.742,1
,2018-08-28 20:30,29,2.74,2.74,2.74,2.74,1
,2018-08-28 22:00,29,2.7485,2.7485,2.7485,2.7485,5
,2018-08-29 00:30,29,2.7405,2.7405,2.7405,2.7405,2
,2018-08-29 01:30,29,2.7285,2.7285,2.7285,2.7285,2
,2018-08-29 06:00,29,2.72,2.72,2.72,2.72,1
,2018-08-29 07:30,29,2.727,2.7275,2.727,2.727,3
,2018-08-29 08:00,29,2.7335,2.7335,2.7335,2.7335,1
,2018-08-29 08:30,29,2.7225,2.7225,2.7215,2.7215,2
,2018-08-29 09:30,29,2.726,2.726,2.723,2.723,3
,2018-08-29 10:00,29,2.719,2.719,2.719,2.719,2
,2018-08-29 10:30,29,2.7195,2.72,2.717,2.717,9
,2018-08-29 11:00,29,2.718,2.718,2.7175,2.7175,7
,2018-08-29 11:30,29,2.729,2.729,2.727,2.727,17
,2018-08-29 13:00,29,2.7205,2.7205,2.7205,2.7205,2
,2018-08-29 13:30,29,2.7215,2.7215,2.7215,2.7215,2
,2018-08-29 20:00,30,2.723,2.7235,2.723,2.7235,10
,2018-08-29 21:00,30,2.7135,2.7135,2.712,2.712,5
,2018-08-30 01:00,30,2.704,2.704,2.704,2.704,1
,2018-08-30 08:00,30,2.7075,2.7075,2.7075,2.7075,1
,2018-08-30 08:30,30,2.681,2.683,2.6805,2.683,5
,2018-08-30 09:00,30,2.684,2.684,2.684,2.684,1
,2018-08-30 10:30,30,2.7005,2.7035,2.7005,2.7015,4
,2018-08-30 11:00,30,2.696,2.696,2.696,2.696,1
,2018-08-30 11:30,30,2.71,2.71,2.71,2.71,2
,2018-08-30 12:30,30,2.71,2.71,2.71,2.71,10
,2018-08-30 20:00,31,2.6875,2.6875,2.681,2.681,4
,2018-08-30 20:30,31,2.6895,2.6895,2.6895,2.6895,4
,2018-08-30 21:30,31,2.6865,2.6875,2.6825,2.684,44
,2018-08-30 22:00,31,2.6835,2.691,2.6815,2.691,176
,2018-08-30 22:30,31,2.689,2.689,2.689,2.689,2
,2018-08-30 23:30,31,2.693,2.693,2.693,2.693,1
,2018-08-31 00:30,31,2.7025,2.7025,2.7025,2.7025,5
,2018-08-31 01:00,31,2.703,2.703,2.703,2.703,2
,2018-08-31 07:00,31,2.687,2.687,2.686,2.686,3
,2018-08-31 08:30,31,2.684,2.684,2.684,2.684,1
,2018-08-31 09:30,31,2.6885,2.6885,2.6885,2.6885,1
,2018-08-31 10:30,31,2.669,2.669,2.664,2.664,6
,2018-08-31 12:00,31,2.6655,2.6655,2.6655,2.6655,2
,2018-08-31 14:00,31,2.6565,2.6565,2.6565,2.6565,2
,2018-09-02 22:00,4,2.6505,2.6505,2.6505,2.6505,11
,2018-09-02 23:30,4,2.651,2.651,2.651,2.651,1
,2018-09-03 00:30,4,2.66,2.66,2.66,2.66,10
,2018-09-03 11:30,4,2.6475,2.6475,2.6475,2.6475,2
,2018-09-03 23:30,4,2.6505,2.6505,2.6505,2.6505,1
,2018-09-04 01:00,4,2.6405,2.6405,2.6405,2.6405,10
,2018-09-04 02:00,4,2.626,2.626,2.626,2.626,10
,2018-09-04 02:30,4,2.62,2.62,2.62,2.62,10
,2018-09-04 04:00,4,2.6155,2.6155,2.6155,2.6155,2
,2018-09-04 04:30,4,2.6125,2.6125,2.6125,2.6125,2
,2018-09-04 05:30,4,2.6,2.6,2.5985,2.5985,2
,2018-09-04 08:00,4,2.589,2.589,2.585,2.586,6
,2018-09-04 08:30,4,2.586,2.588,2.586,2.588,26
,2018-09-04 09:00,4,2.5755,2.5905,2.5755,2.5905,27
,2018-09-04 09:30,4,2.5895,2.5895,2.5895,2.5895,5
,2018-09-04 10:00,4,2.5865,2.5865,2.5865,2.5865,1
,2018-09-04 10:30,4,2.584,2.584,2.584,2.584,10
,2018-09-04 11:00,4,2.59,2.59,2.5885,2.5885,13
,2018-09-04 11:30,4,2.5965,2.5965,2.5965,2.5965,1
,2018-09-04 12:00,4,2.594,2.594,2.594,2.594,1
,2018-09-04 13:00,4,2.5935,2.5935,2.5935,2.5935,1
,2018-09-04 17:00,5,2.597,2.597,2.597,2.597,1
,2018-09-04 23:30,5,2.592,2.592,2.592,2.592,1
,2018-09-05 00:00,5,2.5895,2.5895,2.5895,2.5895,1
,2018-09-05 01:30,5,2.5965,2.5965,2.5965,2.5965,1
,2018-09-05 02:00,5,2.601,2.601,2.5895,2.5895,5
,2018-09-05 02:30,5,2.5915,2.5915,2.5915,2.5915,1
,2018-09-05 03:30,5,2.5955,2.5955,2.5955,2.5955,1
,2018-09-05 04:30,5,2.595,2.595,2.595,2.595,1
,2018-09-05 05:00,5,2.596,2.596,2.596,2.596,1
,2018-09-05 06:30,5,2.6035,2.6035,2.6035,2.6035,1
,2018-09-05 07:00,5,2.5995,2.6015,2.5995,2.6015,2
,2018-09-05 07:30,5,2.603,2.603,2.5995,2.5995,6
,2018-09-05 08:00,5,2.5965,2.603,2.5965,2.603,4
,2018-09-05 08:30,5,2.604,2.6085,2.603,2.6085,3
,2018-09-05 09:00,5,2.6055,2.6055,2.6055,2.6055,3
,2018-09-05 09:30,5,2.606,2.606,2.601,2.6015,8
,2018-09-05 11:00,5,2.609,2.6095,2.608,2.6095,6
,2018-09-05 11:30,5,2.6075,2.6075,2.6035,2.6035,14
,2018-09-05 13:00,5,2.612,2.6145,2.612,2.6145,2
,2018-09-06 00:00,6,2.6155,2.6155,2.6155,2.6155,1
,2018-09-06 01:00,6,2.608,2.608,2.6065,2.6065,3
,2018-09-06 01:30,6,2.6125,2.6205,2.6125,2.6205,12
,2018-09-06 04:00,6,2.656,2.656,2.656,2.656,1
,2018-09-06 04:30,6,2.6455,2.6455,2.6455,2.6455,1
,2018-09-06 05:00,6,2.6455,2.6455,2.6455,2.6455,1
,2018-09-06 06:00,6,2.6495,2.6495,2.6495,2.6495,1
,2018-09-06 07:00,6,2.6545,2.6545,2.6545,2.6545,1
,2018-09-06 07:30,6,2.638,2.638,2.638,2.638,1
,2018-09-06 09:00,6,2.648,2.648,2.6475,2.6475,5
,2018-09-06 09:30,6,2.6435,2.6485,2.6435,2.6455,6
,2018-09-06 10:30,6,2.635,2.635,2.635,2.635,1
,2018-09-06 11:00,6,2.635,2.635,2.6345,2.6345,10
,2018-09-06 11:30,6,2.6295,2.6295,2.6295,2.6295,1
,2018-09-06 12:00,6,2.6295,2.6295,2.6295,2.6295,10
,2018-09-06 15:00,6,2.631,2.631,2.631,2.631,2
,2018-09-06 21:30,7,2.6255,2.6255,2.6255,2.6255,10
,2018-09-07 00:30,7,2.613,2.613,2.613,2.613,1
,2018-09-07 08:00,7,2.6315,2.6315,2.6315,2.6315,1
,2018-09-07 08:30,7,2.6415,2.6415,2.6415,2.6415,4
,2018-09-07 09:00,7,2.64,2.64,2.64,2.64,1
,2018-09-07 09:30,7,2.6395,2.6415,2.6395,2.6405,4
,2018-09-07 10:00,7,2.64,2.64,2.639,2.639,10
,2018-09-07 11:00,7,2.618,2.618,2.618,2.618,2
,2018-09-07 11:30,7,2.6095,2.6155,2.6095,2.6155,3
,2018-09-07 14:30,7,2.609,2.6095,2.609,2.6095,6
,2018-09-10 08:30,10,2.6265,2.6265,2.6265,2.6265,1
,2018-09-10 09:00,10,2.6235,2.628,2.6235,2.628,5
,2018-09-10 09:30,10,2.6235,2.624,2.6235,2.624,4
,2018-09-10 10:00,10,2.6185,2.6195,2.6185,2.6195,4
,2018-09-10 11:00,10,2.621,2.621,2.62,2.62,10
,2018-09-10 11:30,10,2.6205,2.6205,2.6205,2.6205,1
,2018-09-10 13:00,10,2.619,2.619,2.619,2.619,1
,2018-09-10 14:00,10,2.6215,2.6215,2.6215,2.6215,1
,2018-09-10 21:30,11,2.617,2.617,2.617,2.617,1
,2018-09-11 00:30,11,2.6335,2.6335,2.6335,2.6335,4
,2018-09-11 02:00,11,2.6365,2.6365,2.6365,2.6365,10
,2018-09-11 03:00,11,2.654,2.654,2.654,2.654,1
,2018-09-11 06:00,11,2.6215,2.6215,2.6215,2.6215,1
,2018-09-11 07:30,11,2.5805,2.5805,2.5795,2.5795,3
,2018-09-11 08:00,11,2.585,2.585,2.585,2.585,2
,2018-09-11 09:00,11,2.5995,2.6075,2.5995,2.6075,6
,2018-09-11 10:30,11,2.6045,2.6045,2.603,2.603,2
,2018-09-11 11:00,11,2.6095,2.612,2.6095,2.612,11
,2018-09-11 14:00,11,2.614,2.614,2.614,2.614,1
,2018-09-11 20:30,12,2.6035,2.6035,2.6035,2.6035,10
,2018-09-12 03:00,12,2.642,2.642,2.642,2.642,1
,2018-09-12 08:30,12,2.6235,2.624,2.6235,2.624,5
,2018-09-12 09:00,12,2.6275,2.6285,2.6275,2.6285,3
,2018-09-12 10:00,12,2.6275,2.678,2.6275,2.678,2
,2018-09-12 10:30,12,2.6725,2.6725,2.667,2.667,5
,2018-09-12 11:00,12,2.676,2.676,2.676,2.676,10
,2018-09-12 11:30,12,2.6675,2.6695,2.6675,2.6695,2
,2018-09-12 12:30,12,2.668,2.668,2.668,2.668,2
,2018-09-12 13:30,12,2.673,2.6745,2.673,2.674,9
,2018-09-13 04:00,13,2.6955,2.6955,2.6955,2.6955,4
,2018-09-13 04:30,13,2.692,2.692,2.692,2.692,2
,2018-09-13 09:00,13,2.6985,2.6985,2.6985,2.6985,1
,2018-09-13 09:30,13,2.68,2.68,2.68,2.68,1
,2018-09-13 10:00,13,2.69,2.692,2.69,2.692,2
,2018-09-13 11:00,13,2.6835,2.6855,2.6835,2.6855,20
,2018-09-13 11:30,13,2.681,2.681,2.675,2.675,8
,2018-09-13 12:00,13,2.6735,2.6735,2.6735,2.6735,1
,2018-09-13 15:30,13,2.6675,2.6675,2.6675,2.6675,3
,2018-09-14 00:30,14,2.6845,2.6845,2.6845,2.6845,1
,2018-09-14 02:00,14,2.6675,2.6685,2.6675,2.6685,2
,2018-09-14 09:30,14,2.652,2.652,2.652,2.652,1
,2018-09-14 11:00,14,2.6365,2.6365,2.6365,2.6365,10
,2018-09-14 11:30,14,2.631,2.631,2.631,2.631,1
,2018-09-14 12:30,14,2.621,2.621,2.621,2.621,1
,2018-09-16 17:30,17,2.6125,2.6125,2.6125,2.6125,1
,2018-09-16 20:30,17,2.6175,2.6175,2.616,2.616,4
,2018-09-16 21:00,17,2.612,2.6125,2.612,2.6125,3
,2018-09-16 21:30,17,2.617,2.621,2.617,2.621,8
,2018-09-16 22:00,17,2.6195,2.6195,2.6155,2.6155,40
,2018-09-16 23:30,17,2.617,2.617,2.617,2.617,1
,2018-09-17 00:30,17,2.613,2.62,2.613,2.62,9
,2018-09-17 01:00,17,2.626,2.626,2.626,2.626,1
,2018-09-17 01:30,17,2.6165,2.6165,2.6165,2.6165,1
,2018-09-17 04:00,17,2.6175,2.6175,2.6175,2.6175,1
,2018-09-17 06:00,17,2.6175,2.6175,2.6175,2.6175,3
,2018-09-17 06:30,17,2.613,2.613,2.613,2.613,1
,2018-09-17 08:30,17,2.6295,2.6295,2.6265,2.6265,6
,2018-09-17 09:00,17,2.635,2.635,2.635,2.635,3
,2018-09-17 09:30,17,2.638,2.638,2.638,2.638,1
,2018-09-17 10:30,17,2.6425,2.643,2.6425,2.643,3
,2018-09-17 11:00,17,2.6445,2.6445,2.6445,2.6445,2
,2018-09-17 11:30,17,2.646,2.646,2.642,2.642,11
,2018-09-17 13:00,17,2.646,2.646,2.646,2.646,1
,2018-09-17 13:30,17,2.6455,2.6455,2.6455,2.6455,5
,2018-09-17 15:00,17,2.6435,2.6435,2.6435,2.6435,3
,2018-09-17 18:30,18,2.5925,2.5925,2.5905,2.5905,2
,2018-09-17 19:30,18,2.6115,2.6115,2.6115,2.6115,1
,2018-09-18 00:30,18,2.65,2.65,2.65,2.65,2
,2018-09-18 03:30,18,2.673,2.677,2.673,2.675,4
,2018-09-18 05:00,18,2.682,2.682,2.682,2.682,1
,2018-09-18 05:30,18,2.6865,2.6865,2.6845,2.6845,2
,2018-09-18 06:30,18,2.6845,2.6845,2.6845,2.6845,1
,2018-09-18 07:00,18,2.702,2.702,2.7,2.7,2
,2018-09-18 07:30,18,2.6995,2.6995,2.6995,2.6995,3
,2018-09-18 08:00,18,2.7095,2.7175,2.7095,2.7175,2
,2018-09-18 08:30,18,2.716,2.716,2.716,2.716,1
,2018-09-18 09:00,18,2.7065,2.7095,2.7065,2.7085,9
,2018-09-18 09:30,18,2.7085,2.725,2.7085,2.725,2
,2018-09-18 10:30,18,2.7145,2.7145,2.7145,2.7145,1
,2018-09-18 11:00,18,2.727,2.728,2.727,2.728,11
,2018-09-18 12:00,18,2.719,2.719,2.719,2.719,1
,2018-09-18 15:00,18,2.7255,2.7255,2.7255,2.7255,1
,2018-09-18 15:30,18,2.726,2.726,2.726,2.726,1
,2018-09-18 17:00,19,2.7275,2.7285,2.7275,2.728,7
,2018-09-18 20:00,19,2.7175,2.7175,2.7165,2.7165,3
,2018-09-18 20:30,19,2.7175,2.7175,2.7175,2.7175,1
,2018-09-18 21:00,19,2.735,2.735,2.732,2.733,10
,2018-09-18 22:00,19,2.735,2.735,2.7345,2.7345,2
,2018-09-18 22:30,19,2.7415,2.7415,2.7415,2.7415,3
,2018-09-19 07:00,19,2.7215,2.7215,2.7205,2.7205,2
,2018-09-19 07:30,19,2.724,2.7245,2.7235,2.7245,7
,2018-09-19 08:00,19,2.7255,2.7255,2.72,2.7255,9
,2018-09-19 08:30,19,2.7235,2.7235,2.716,2.716,2
,2018-09-19 09:00,19,2.715,2.717,2.715,2.717,4
,2018-09-19 09:30,19,2.7265,2.7295,2.7265,2.729,12
,2018-09-19 10:00,19,2.7295,2.7295,2.7295,2.7295,1
,2018-09-19 11:30,19,2.7195,2.7195,2.7195,2.7195,12
,2018-09-19 12:30,19,2.7165,2.7165,2.7165,2.7165,2
,2018-09-19 17:00,20,2.721,2.721,2.721,2.721,1
,2018-09-19 23:30,20,2.732,2.732,2.7315,2.7315,2
,2018-09-20 01:30,20,2.7245,2.7245,2.7245,2.7245,1
,2018-09-20 05:30,20,2.707,2.707,2.707,2.707,1
,2018-09-20 07:30,20,2.719,2.719,2.719,2.719,1
,2018-09-20 08:00,20,2.724,2.724,2.724,2.724,8
,2018-09-20 09:30,20,2.713,2.713,2.713,2.713,4
,2018-09-20 10:00,20,2.7165,2.717,2.7155,2.7155,3
,2018-09-20 11:00,20,2.722,2.7225,2.722,2.7225,5
,2018-09-20 11:30,20,2.7295,2.7315,2.7295,2.7315,13
,2018-09-20 13:00,20,2.7345,2.7345,2.7345,2.7345,1
,2018-09-20 13:30,20,2.735,2.735,2.735,2.735,1
,2018-09-20 14:00,20,2.735,2.7645,2.735,2.744,19
,2018-09-20 15:00,20,2.752,2.752,2.752,2.752,5
,2018-09-20 15:30,20,2.757,2.757,2.757,2.757,2
,2018-09-20 17:00,21,2.755,2.755,2.755,2.755,3
,2018-09-20 19:30,21,2.7545,2.7545,2.7545,2.7545,1
,2018-09-20 20:00,21,2.745,2.745,2.7445,2.7445,5
,2018-09-20 21:00,21,2.748,2.748,2.748,2.748,10
,2018-09-20 21:30,21,2.7535,2.7535,2.7535,2.7535,10
,2018-09-20 22:00,21,2.76,2.7615,2.76,2.761,15
,2018-09-20 22:30,21,2.7645,2.7645,2.7625,2.7625,34
,2018-09-20 23:00,21,2.7635,2.764,2.7625,2.7625,8
,2018-09-20 23:30,21,2.7625,2.764,2.761,2.764,26
,2018-09-21 00:00,21,2.765,2.7675,2.764,2.7675,43
,2018-09-21 01:00,21,2.7605,2.7605,2.76,2.76,21
,2018-09-21 02:30,21,2.79,2.79,2.79,2.79,1
,2018-09-21 07:00,21,2.785,2.785,2.7845,2.7845,5
,2018-09-21 07:30,21,2.785,2.785,2.785,2.785,4
,2018-09-21 08:00,21,2.798,2.815,2.798,2.815,32
,2018-09-21 08:30,21,2.8175,2.8325,2.8175,2.829,145
,2018-09-21 09:00,21,2.846,2.848,2.8445,2.8445,8
,2018-09-21 09:30,21,2.839,2.839,2.839,2.839,1
,2018-09-21 10:00,21,2.841,2.847,2.841,2.847,9
,2018-09-21 10:30,21,2.85,2.85,2.85,2.85,2
,2018-09-21 11:00,21,2.8445,2.851,2.8445,2.851,4
,2018-09-21 11:30,21,2.8475,2.8475,2.8475,2.8475,12
,2018-09-21 12:00,21,2.8405,2.8405,2.8405,2.8405,1
,2018-09-21 12:30,21,2.8365,2.8365,2.8365,2.8365,1
,2018-09-21 13:00,21,2.8325,2.8355,2.8325,2.8355,5
,2018-09-21 13:30,21,2.836,2.837,2.836,2.837,3
,2018-09-21 15:00,21,2.844,2.844,2.844,2.844,1
,2018-09-23 17:00,24,2.834,2.834,2.826,2.8285,12
,2018-09-23 18:00,24,2.832,2.832,2.832,2.832,1
,2018-09-24 01:30,24,2.8425,2.8425,2.8425,2.8425,1
,2018-09-24 02:30,24,2.8285,2.8285,2.8285,2.8285,1
,2018-09-24 03:00,24,2.8415,2.843,2.8405,2.841,18
,2018-09-24 05:00,24,2.8475,2.848,2.8465,2.8475,6
,2018-09-24 05:30,24,2.835,2.836,2.835,2.836,12
,2018-09-24 06:00,24,2.836,2.838,2.836,2.837,25
,2018-09-24 06:30,24,2.8355,2.8425,2.8355,2.8425,54
,2018-09-24 07:00,24,2.8435,2.8525,2.8435,2.8495,27
,2018-09-24 07:30,24,2.839,2.839,2.839,2.839,2
,2018-09-24 08:00,24,2.85,2.85,2.85,2.85,1
,2018-09-24 08:30,24,2.8565,2.8565,2.85,2.8505,12
,2018-09-24 09:00,24,2.8495,2.8495,2.838,2.8465,13
,2018-09-24 09:30,24,2.83,2.841,2.828,2.8405,9
,2018-09-24 10:00,24,2.8405,2.8405,2.8405,2.8405,2
,2018-09-24 10:30,24,2.837,2.837,2.8315,2.8315,8
,2018-09-24 11:00,24,2.836,2.8365,2.836,2.8365,13
,2018-09-24 11:30,24,2.8355,2.8355,2.83,2.83,3
,2018-09-24 13:00,24,2.823,2.823,2.823,2.823,2
,2018-09-24 14:30,24,2.8175,2.8175,2.816,2.816,2
,2018-09-24 17:00,25,2.82,2.82,2.8185,2.8185,7
,2018-09-24 17:30,25,2.8195,2.8195,2.818,2.8195,9
,2018-09-24 18:00,25,2.821,2.8215,2.821,2.8215,4
,2018-09-24 18:30,25,2.8205,2.8205,2.818,2.818,7
,2018-09-24 19:00,25,2.819,2.819,2.8175,2.8175,2
,2018-09-24 20:00,25,2.7955,2.7955,2.794,2.794,3
,2018-09-25 00:00,25,2.796,2.796,2.796,2.796,1
,2018-09-25 03:00,25,2.806,2.806,2.806,2.806,1
,2018-09-25 05:30,25,2.813,2.813,2.813,2.813,2
,2018-09-25 06:30,25,2.817,2.817,2.814,2.814,3
,2018-09-25 07:00,25,2.8275,2.8275,2.8255,2.8265,68
,2018-09-25 07:30,25,2.8255,2.8295,2.8245,2.827,45
,2018-09-25 08:00,25,2.822,2.832,2.822,2.832,56
,2018-09-25 08:30,25,2.8295,2.8295,2.8295,2.8295,3
,2018-09-25 09:00,25,2.83,2.831,2.826,2.826,4
,2018-09-25 09:30,25,2.831,2.832,2.831,2.832,6
,2018-09-25 10:00,25,2.826,2.8285,2.822,2.8225,8
,2018-09-25 10:30,25,2.832,2.832,2.8245,2.8245,3
,2018-09-25 11:00,25,2.825,2.8265,2.825,2.8265,11
,2018-09-25 11:30,25,2.8115,2.8135,2.8115,2.8135,2
,2018-09-25 12:00,25,2.812,2.812,2.812,2.812,3
,2018-09-25 17:00,26,2.814,2.814,2.8105,2.8105,7
,2018-09-25 17:30,26,2.8115,2.812,2.811,2.812,9
,2018-09-25 18:00,26,2.8125,2.813,2.8125,2.813,4
,2018-09-25 18:30,26,2.8125,2.813,2.8125,2.813,4
,2018-09-25 19:00,26,2.8125,2.8125,2.8125,2.8125,2
,2018-09-26 00:30,26,2.8235,2.8235,2.808,2.808,3
,2018-09-26 01:00,26,2.81,2.81,2.81,2.81,1
,2018-09-26 01:30,26,2.813,2.813,2.813,2.813,1
,2018-09-26 02:30,26,2.811,2.811,2.811,2.811,1
,2018-09-26 05:30,26,2.8165,2.83,2.8165,2.8255,4
,2018-09-26 06:00,26,2.819,2.819,2.8145,2.8155,9
,2018-09-26 08:00,26,2.8165,2.8165,2.815,2.8165,7
,2018-09-26 09:00,26,2.821,2.821,2.821,2.821,2
,2018-09-26 09:30,26,2.829,2.829,2.827,2.827,5
,2018-09-26 10:00,26,2.8145,2.8195,2.8145,2.8195,4
,2018-09-26 11:00,26,2.8205,2.8205,2.8205,2.8205,1
,2018-09-26 11:30,26,2.8155,2.817,2.8135,2.817,15
,2018-09-26 12:00,26,2.819,2.819,2.819,2.819,1
,2018-09-26 13:30,26,2.814,2.814,2.814,2.814,1
,2018-09-26 14:30,26,2.81,2.81,2.81,2.81,1
,2018-09-26 15:00,26,2.8095,2.8095,2.8095,2.8095,1
,2018-09-26 22:30,27,2.8105,2.8105,2.8105,2.8105,1
,2018-09-27 00:00,27,2.8035,2.805,2.7995,2.805,8
,2018-09-27 00:30,27,2.802,2.802,2.802,2.802,1
,2018-09-27 01:30,27,2.7905,2.792,2.7905,2.792,3
,2018-09-27 03:30,27,2.788,2.788,2.788,2.788,1
,2018-09-27 06:00,27,2.7885,2.7885,2.7885,2.7885,1
,2018-09-27 06:30,27,2.787,2.787,2.787,2.787,1
,2018-09-27 07:00,27,2.779,2.779,2.779,2.779,3
,2018-09-27 08:00,27,2.771,2.771,2.771,2.771,8
,2018-09-27 08:30,27,2.7675,2.7695,2.762,2.762,9
,2018-09-27 09:00,27,2.7725,2.7725,2.7695,2.7695,6
,2018-09-27 09:30,27,2.776,2.776,2.776,2.776,1
,2018-09-27 10:00,27,2.761,2.761,2.761,2.761,4
,2018-09-27 10:30,27,2.764,2.768,2.764,2.768,5
,2018-09-27 11:30,27,2.7735,2.7735,2.7735,2.7735,5
,2018-09-27 12:00,27,2.7745,2.7745,2.773,2.773,2
,2018-09-27 18:00,28,2.7645,2.7645,2.7645,2.7645,2
,2018-09-27 20:00,28,2.768,2.768,2.768,2.768,1
,2018-09-27 21:30,28,2.778,2.778,2.778,2.778,1
,2018-09-28 01:30,28,2.7725,2.7725,2.7725,2.7725,1
,2018-09-28 02:00,28,2.784,2.784,2.784,2.784,1
,2018-09-28 04:00,28,2.7655,2.7655,2.7655,2.7655,1
,2018-09-28 06:30,28,2.7575,2.7575,2.756,2.7565,21
,2018-09-28 07:00,28,2.769,2.769,2.769,2.769,1
,2018-09-28 07:30,28,2.78,2.78,2.78,2.78,1
,2018-09-28 08:00,28,2.7875,2.7875,2.7875,2.7875,7
,2018-09-28 09:00,28,2.792,2.796,2.79,2.796,29
,2018-09-28 10:00,28,2.7995,2.7995,2.7995,2.7995,1
,2018-09-28 10:30,28,2.792,2.792,2.792,2.792,1
,2018-09-28 11:30,28,2.793,2.7965,2.793,2.7965,10
,2018-09-28 12:00,28,2.796,2.796,2.796,2.796,1
,2018-09-28 12:30,28,2.797,2.797,2.797,2.797,1
,2018-09-30 21:00,1,2.7895,2.791,2.7895,2.791,2
,2018-10-01 03:00,1,2.805,2.805,2.805,2.805,1
,2018-10-01 04:00,1,2.7875,2.7875,2.7875,2.7875,15
,2018-10-01 05:30,1,2.765,2.767,2.765,2.767,21
,2018-10-01 06:00,1,2.766,2.766,2.75,2.75,12
,2018-10-01 06:30,1,2.755,2.755,2.755,2.755,5
,2018-10-01 07:00,1,2.7555,2.7555,2.7555,2.7555,2
,2018-10-01 08:00,1,2.748,2.7485,2.748,2.7485,2
,2018-10-01 08:30,1,2.7605,2.7605,2.756,2.756,4
,2018-10-01 09:30,1,2.7605,2.7605,2.7605,2.7605,2
,2018-10-01 10:00,1,2.7635,2.7695,2.7615,2.7695,48
,2018-10-01 11:30,1,2.7795,2.7795,2.779,2.779,4
,2018-10-01 12:00,1,2.782,2.782,2.782,2.782,1
,2018-10-01 21:00,2,2.766,2.766,2.766,2.766,13
,2018-10-01 22:30,2,2.766,2.766,2.766,2.766,1
,2018-10-02 01:00,2,2.7625,2.7685,2.7625,2.7685,4
,2018-10-02 01:30,2,2.771,2.7735,2.771,2.7735,5
,2018-10-02 02:00,2,2.7835,2.7835,2.7755,2.7755,6
,2018-10-02 02:30,2,2.778,2.7815,2.778,2.7815,3
,2018-10-02 03:00,2,2.7855,2.786,2.7855,2.786,2
,2018-10-02 03:30,2,2.759,2.759,2.759,2.759,10
,2018-10-02 04:00,2,2.757,2.7595,2.757,2.7595,8
,2018-10-02 04:30,2,2.768,2.768,2.768,2.768,1
,2018-10-02 05:00,2,2.7675,2.772,2.767,2.768,47
,2018-10-02 06:00,2,2.7775,2.7975,2.7775,2.7975,3
,2018-10-02 07:00,2,2.7915,2.792,2.789,2.7895,5
,2018-10-02 07:30,2,2.791,2.795,2.791,2.795,2
,2018-10-02 08:00,2,2.8215,2.8215,2.8215,2.8215,1
,2018-10-02 08:30,2,2.83,2.84,2.83,2.8315,7
,2018-10-02 09:00,2,2.844,2.844,2.844,2.844,1
,2018-10-02 09:30,2,2.8255,2.8255,2.8255,2.8255,1
,2018-10-02 10:00,2,2.8245,2.8245,2.815,2.815,7
,2018-10-02 10:30,2,2.794,2.807,2.794,2.806,18
,2018-10-02 11:00,2,2.8095,2.8095,2.8075,2.8075,4
,2018-10-02 11:30,2,2.8065,2.8065,2.799,2.799,14
,2018-10-02 12:00,2,2.8015,2.8015,2.8015,2.8015,1
,2018-10-02 14:30,2,2.795,2.795,2.795,2.795,1
,2018-10-02 23:30,3,2.808,2.808,2.808,2.808,2
,2018-10-03 02:00,3,2.802,2.8035,2.802,2.8035,4
,2018-10-03 08:00,3,2.8,2.8005,2.8,2.8005,5
,2018-10-03 09:30,3,2.8095,2.8095,2.8095,2.8095,1
,2018-10-03 11:00,3,2.806,2.811,2.806,2.811,5
,2018-10-03 11:30,3,2.824,2.826,2.8225,2.826,19
,2018-10-03 12:00,3,2.8245,2.8245,2.8245,2.8245,1
,2018-10-03 12:30,3,2.827,2.8315,2.8265,2.8315,4
,2018-10-03 13:30,3,2.825,2.825,2.825,2.825,1
,2018-10-04 01:00,4,2.82,2.82,2.82,2.82,2
,2018-10-04 02:30,4,2.8145,2.8145,2.8145,2.8145,1
,2018-10-04 03:00,4,2.812,2.812,2.812,2.812,1
,2018-10-04 06:30,4,2.85,2.854,2.85,2.854,9
,2018-10-04 07:00,4,2.855,2.855,2.835,2.8375,15
,2018-10-04 07:30,4,2.835,2.835,2.8305,2.8305,13
,2018-10-04 08:00,4,2.843,2.843,2.84,2.84,2
,2018-10-04 08:30,4,2.82,2.82,2.82,2.82,1
,2018-10-04 09:00,4,2.8245,2.8245,2.8245,2.8245,2
,2018-10-04 10:00,4,2.825,2.825,2.816,2.816,5
,2018-10-04 10:30,4,2.806,2.806,2.7945,2.7945,3
,2018-10-04 11:00,4,2.7935,2.795,2.7935,2.795,11
,2018-10-04 11:30,4,2.777,2.777,2.771,2.771,13
,2018-10-04 14:00,4,2.7755,2.7755,2.7755,2.7755,1
,2018-10-04 14:30,4,2.773,2.775,2.773,2.775,2
,2018-10-04 15:00,4,2.775,2.775,2.775,2.775,1
,2018-10-04 15:30,4,2.776,2.7765,2.7755,2.7765,4
,2018-10-04 21:30,5,2.767,2.767,2.767,2.767,1
,2018-10-05 01:30,5,2.7745,2.7745,2.7745,2.7745,1
,2018-10-05 02:00,5,2.76,2.76,2.76,2.76,2
,2018-10-05 04:00,5,2.7465,2.7465,2.7465,2.7465,1
,2018-10-05 07:00,5,2.762,2.763,2.762,2.763,4
,2018-10-05 07:30,5,2.7685,2.77,2.759,2.7625,9
,2018-10-05 08:30,5,2.7745,2.778,2.7665,2.769,5
,2018-10-05 09:00,5,2.7685,2.7685,2.7685,2.7685,1
,2018-10-05 09:30,5,2.7595,2.7595,2.759,2.759,3
,2018-10-05 10:30,5,2.7505,2.7505,2.7505,2.7505,1
,2018-10-05 11:30,5,2.752,2.752,2.752,2.752,14
,2018-10-05 14:00,5,2.7565,2.7565,2.7565,2.7565,2
,2018-10-05 14:30,5,2.754,2.754,2.754,2.754,1
,2018-10-07 18:00,8,2.765,2.765,2.765,2.765,1
,2018-10-07 19:30,8,2.7605,2.7605,2.7605,2.7605,1
,2018-10-07 22:00,8,2.7485,2.7485,2.7485,2.7485,2
,2018-10-08 00:30,8,2.7575,2.7575,2.7575,2.7575,1
,2018-10-08 02:30,8,2.7345,2.738,2.7345,2.738,4
,2018-10-08 04:00,8,2.7405,2.7405,2.7405,2.7405,1
,2018-10-08 04:30,8,2.745,2.745,2.745,2.745,1
,2018-10-08 06:30,8,2.7565,2.7645,2.756,2.76,4
,2018-10-08 07:00,8,2.7515,2.7515,2.7505,2.7505,2
,2018-10-08 07:30,8,2.748,2.748,2.748,2.748,1
,2018-10-08 08:30,8,2.7575,2.7575,2.7575,2.7575,10
,2018-10-08 09:00,8,2.7635,2.7635,2.7635,2.7635,1
,2018-10-08 09:30,8,2.7605,2.7605,2.7585,2.7585,12
,2018-10-08 10:30,8,2.751,2.751,2.751,2.751,1
,2018-10-08 11:30,8,2.7555,2.7585,2.7555,2.7585,13
,2018-10-08 18:30,9,2.765,2.765,2.765,2.765,1
,2018-10-08 19:00,9,2.766,2.766,2.766,2.766,1
,2018-10-08 21:00,9,2.778,2.778,2.778,2.778,1
,2018-10-09 00:30,9,2.777,2.777,2.777,2.777,1
,2018-10-09 03:00,9,2.7895,2.7895,2.7895,2.7895,1
,2018-10-09 05:30,9,2.7815,2.7815,2.7815,2.7815,1
,2018-10-09 06:30,9,2.7755,2.7755,2.772,2.772,5
,2018-10-09 07:00,9,2.7675,2.7675,2.7675,2.7675,2
,2018-10-09 07:30,9,2.754,2.754,2.754,2.754,1
,2018-10-09 08:00,9,2.7545,2.7625,2.753,2.7625,5
,2018-10-09 08:30,9,2.759,2.759,2.745,2.747,5
,2018-10-09 09:00,9,2.763,2.774,2.763,2.774,3
,2018-10-09 09:30,9,2.7845,2.7845,2.7845,2.7845,2
,2018-10-09 10:00,9,2.773,2.773,2.773,2.773,1
,2018-10-09 10:30,9,2.801,2.801,2.801,2.801,1
,2018-10-09 11:00,9,2.8035,2.8035,2.8035,2.8035,1
,2018-10-09 11:30,9,2.801,2.801,2.798,2.798,14
,2018-10-09 12:00,9,2.799,2.799,2.799,2.799,3
,2018-10-09 14:00,9,2.804,2.804,2.804,2.804,1
,2018-10-09 15:00,9,2.81,2.8105,2.8095,2.8105,6
,2018-10-10 00:00,10,2.8045,2.8045,2.8045,2.8045,1
,2018-10-10 00:30,10,2.794,2.794,2.794,2.794,1
,2018-10-10 01:00,10,2.804,2.804,2.804,2.804,3
,2018-10-10 02:00,10,2.799,2.8025,2.799,2.8025,3
,2018-10-10 02:30,10,2.7945,2.7985,2.7945,2.797,5
,2018-10-10 03:00,10,2.8015,2.8015,2.798,2.799,4
,2018-10-10 03:30,10,2.7955,2.7955,2.7955,2.7955,2
,2018-10-10 04:00,10,2.7895,2.7895,2.789,2.789,2
,2018-10-10 07:00,10,2.799,2.799,2.7985,2.7985,2
,2018-10-10 07:30,10,2.7955,2.7955,2.783,2.789,4
,2018-10-10 08:00,10,2.793,2.805,2.793,2.805,3
,2018-10-10 08:30,10,2.798,2.798,2.798,2.798,2
,2018-10-10 09:30,10,2.781,2.785,2.781,2.785,6
,2018-10-10 10:00,10,2.781,2.781,2.781,2.781,1
,2018-10-10 10:30,10,2.78,2.7825,2.78,2.7825,4
,2018-10-10 11:00,10,2.7795,2.7795,2.7765,2.779,6
,2018-10-10 11:30,10,2.782,2.782,2.773,2.773,18
,2018-10-10 12:30,10,2.767,2.767,2.766,2.766,4
,2018-10-10 13:00,10,2.7625,2.7625,2.7625,2.7625,1
,2018-10-10 13:30,10,2.759,2.759,2.759,2.759,1
,2018-10-10 14:00,10,2.753,2.753,2.751,2.7525,7
,2018-10-10 14:30,10,2.7505,2.7505,2.75,2.75,5
,2018-10-10 17:00,11,2.74,2.74,2.74,2.74,1
,2018-10-10 18:00,11,2.746,2.746,2.746,2.746,1
,2018-10-10 18:30,11,2.7475,2.7475,2.7475,2.7475,1
,2018-10-10 19:30,11,2.741,2.741,2.741,2.741,2
,2018-10-10 21:00,11,2.739,2.7415,2.739,2.7415,4
,2018-10-10 21:30,11,2.737,2.738,2.728,2.7325,206
,2018-10-10 22:00,11,2.736,2.736,2.736,2.736,1
,2018-10-11 00:00,11,2.731,2.731,2.731,2.731,1
,2018-10-11 00:30,11,2.7375,2.738,2.7375,2.738,15
,2018-10-11 02:30,11,2.7455,2.7455,2.7455,2.7455,1
,2018-10-11 03:30,11,2.7195,2.7195,2.719,2.719,3
,2018-10-11 04:00,11,2.7185,2.7185,2.7095,2.715,6
,2018-10-11 04:30,11,2.724,2.7245,2.724,2.7245,2
,2018-10-11 06:30,11,2.73,2.7365,2.73,2.7365,5
,2018-10-11 07:00,11,2.749,2.7555,2.7475,2.7525,11
,2018-10-11 07:30,11,2.757,2.765,2.757,2.7625,7
,2018-10-11 08:00,11,2.7585,2.7585,2.7585,2.7585,5
,2018-10-11 08:30,11,2.7595,2.776,2.7525,2.776,6
,2018-10-11 09:30,11,2.7935,2.7935,2.7935,2.7935,1
,2018-10-11 10:00,11,2.7905,2.7905,2.7835,2.7835,10
,2018-10-11 10:30,11,2.7795,2.783,2.7795,2.7825,3
,2018-10-11 11:00,11,2.7895,2.8005,2.7895,2.8005,11
,2018-10-11 11:30,11,2.802,2.802,2.7955,2.7955,8
,2018-10-11 12:00,11,2.792,2.792,2.792,2.792,1
,2018-10-11 13:30,11,2.7865,2.7865,2.7865,2.7865,1
,2018-10-11 14:30,11,2.764,2.764,2.762,2.764,3
,2018-10-11 15:30,11,2.7685,2.7695,2.7685,2.7695,6
,2018-10-11 18:00,12,2.7755,2.7755,2.7755,2.7755,1
,2018-10-11 21:00,12,2.7785,2.7785,2.7785,2.7785,2
,2018-10-11 22:00,12,2.7885,2.7885,2.7885,2.7885,1
,2018-10-11 23:00,12,2.792,2.792,2.792,2.792,2
,2018-10-12 00:30,12,2.8015,2.8015,2.8015,2.8015,1
,2018-10-12 01:30,12,2.816,2.816,2.8115,2.8115,2
,2018-10-12 04:00,12,2.796,2.796,2.7955,2.7955,2
,2018-10-12 04:30,12,2.811,2.811,2.811,2.811,1
,2018-10-12 05:00,12,2.809,2.809,2.809,2.809,1
,2018-10-12 05:30,12,2.8155,2.8155,2.8115,2.814,5
,2018-10-12 06:00,12,2.8165,2.823,2.813,2.814,37
,2018-10-12 07:00,12,2.813,2.813,2.813,2.813,1
,2018-10-12 08:00,12,2.8075,2.8075,2.8075,2.8075,2
,2018-10-12 08:30,12,2.825,2.8255,2.8245,2.825,11
,2018-10-12 09:00,12,2.811,2.811,2.807,2.81,6
,2018-10-12 09:30,12,2.8135,2.816,2.8045,2.809,11
,2018-10-12 10:00,12,2.809,2.809,2.809,2.809,1
,2018-10-12 10:30,12,2.801,2.801,2.801,2.801,2
,2018-10-12 11:00,12,2.797,2.797,2.794,2.794,7
,2018-10-12 11:30,12,2.795,2.795,2.7865,2.795,16
,2018-10-12 12:30,12,2.805,2.805,2.805,2.805,1
,2018-10-14 19:00,15,2.814,2.814,2.814,2.814,1
,2018-10-15 00:00,15,2.804,2.804,2.804,2.804,1
,2018-10-15 01:30,15,2.796,2.798,2.796,2.798,2
,2018-10-15 02:00,15,2.8025,2.8025,2.8025,2.8025,1
,2018-10-15 03:00,15,2.7955,2.7955,2.7955,2.7955,1
,2018-10-15 03:30,15,2.797,2.797,2.797,2.797,1
,2018-10-15 05:00,15,2.8,2.8,2.8,2.8,1
,2018-10-15 05:30,15,2.801,2.801,2.801,2.801,1
,2018-10-15 07:00,15,2.8095,2.8095,2.8095,2.8095,1
,2018-10-15 07:30,15,2.8155,2.8155,2.8155,2.8155,15
,2018-10-15 08:00,15,2.822,2.822,2.822,2.822,1
,2018-10-15 08:30,15,2.8235,2.8325,2.8235,2.8325,7
,2018-10-15 09:00,15,2.82,2.82,2.8195,2.8195,4
,2018-10-15 09:30,15,2.827,2.827,2.827,2.827,4
,2018-10-15 11:00,15,2.803,2.807,2.803,2.807,3
,2018-10-15 11:30,15,2.7985,2.7985,2.782,2.782,15
,2018-10-15 12:00,15,2.785,2.785,2.785,2.785,1
,2018-10-15 14:30,15,2.7845,2.7845,2.7845,2.7845,6
,2018-10-15 15:00,15,2.78,2.78,2.7735,2.7735,3
,2018-10-16 01:30,16,2.77,2.77,2.77,2.77,1
,2018-10-16 02:00,16,2.757,2.757,2.757,2.757,3
,2018-10-16 08:00,16,2.7805,2.7805,2.7805,2.7805,3
,2018-10-16 08:30,16,2.7715,2.772,2.7715,2.772,2
,2018-10-16 11:00,16,2.773,2.7735,2.773,2.7735,13
,2018-10-16 11:30,16,2.775,2.775,2.7735,2.7735,7
,2018-10-16 13:30,16,2.7745,2.7745,2.7745,2.7745,2
,2018-10-16 14:30,16,2.777,2.777,2.777,2.777,14
,2018-10-16 20:00,17,2.773,2.773,2.773,2.773,2
,2018-10-16 21:00,17,2.767,2.767,2.767,2.767,3
,2018-10-16 21:30,17,2.7655,2.7655,2.765,2.765,3
,2018-10-16 22:00,17,2.768,2.768,2.768,2.768,3
,2018-10-16 23:00,17,2.767,2.767,2.767,2.767,3
,2018-10-17 00:00,17,2.7605,2.7605,2.7605,2.7605,1
,2018-10-17 00:30,17,2.766,2.766,2.766,2.766,1
,2018-10-17 01:30,17,2.7685,2.7685,2.7685,2.7685,1
,2018-10-17 02:00,17,2.759,2.759,2.759,2.759,1
,2018-10-17 03:00,17,2.765,2.765,2.765,2.765,1
,2018-10-17 03:30,17,2.7985,2.7985,2.794,2.794,2
,2018-10-17 06:30,17,2.78,2.78,2.78,2.78,1
,2018-10-17 07:00,17,2.7835,2.7835,2.7835,2.7835,1
,2018-10-17 07:30,17,2.7835,2.7835,2.7815,2.7815,2
,2018-10-17 08:00,17,2.781,2.7875,2.781,2.7875,6
,2018-10-17 08:30,17,2.789,2.7915,2.789,2.7915,20
,2018-10-17 09:30,17,2.7695,2.771,2.7525,2.7525,6
,2018-10-17 10:00,17,2.7605,2.769,2.7605,2.769,3
,2018-10-17 11:00,17,2.774,2.774,2.7735,2.7735,2
,2018-10-17 11:30,17,2.7735,2.774,2.7715,2.7715,15
,2018-10-17 15:00,17,2.77,2.77,2.77,2.77,1
,2018-10-17 21:00,18,2.7635,2.7635,2.76,2.76,8
,2018-10-17 23:30,18,2.755,2.755,2.755,2.755,1
,2018-10-18 00:30,18,2.75,2.757,2.75,2.757,2
,2018-10-18 02:30,18,2.755,2.755,2.755,2.755,1
,2018-10-18 04:30,18,2.74,2.74,2.74,2.74,1
,2018-10-18 05:00,18,2.735,2.735,2.735,2.735,1
,2018-10-18 05:30,18,2.737,2.737,2.737,2.737,1
,2018-10-18 06:00,18,2.727,2.727,2.727,2.727,1
,2018-10-18 07:00,18,2.731,2.731,2.727,2.727,16
,2018-10-18 08:00,18,2.735,2.735,2.735,2.735,14
,2018-10-18 08:30,18,2.735,2.735,2.7345,2.7345,4
,2018-10-18 09:00,18,2.7415,2.7415,2.7415,2.7415,1
,2018-10-18 09:30,18,2.7435,2.7435,2.7405,2.7405,7
,2018-10-18 10:00,18,2.7455,2.7455,2.743,2.743,2
,2018-10-18 11:30,18,2.744,2.744,2.741,2.741,12
,2018-10-18 12:30,18,2.73,2.73,2.73,2.73,1
,2018-10-18 13:00,18,2.73,2.73,2.7285,2.7285,15
,2018-10-18 13:30,18,2.7285,2.73,2.7285,2.729,15
,2018-10-18 14:00,18,2.7285,2.7285,2.7275,2.7275,2
,2018-10-18 14:30,18,2.728,2.728,2.728,2.728,9
,2018-10-18 15:00,18,2.728,2.728,2.728,2.728,1
,2018-10-18 17:00,19,2.7285,2.7285,2.7265,2.7265,2
,2018-10-18 19:30,19,2.73,2.73,2.73,2.73,1
,2018-10-18 23:30,19,2.7425,2.7425,2.7425,2.7425,1
,2018-10-19 01:00,19,2.745,2.745,2.745,2.745,1
,2018-10-19 01:30,19,2.7465,2.7465,2.746,2.746,6
,2018-10-19 04:30,19,2.75,2.75,2.75,2.75,1
,2018-10-19 05:30,19,2.752,2.752,2.752,2.752,1
,2018-10-19 06:00,19,2.759,2.76,2.759,2.76,2
,2018-10-19 06:30,19,2.7605,2.7605,2.7595,2.7595,3
,2018-10-19 07:00,19,2.7735,2.7735,2.7735,2.7735,1
,2018-10-19 07:30,19,2.773,2.773,2.773,2.773,1
,2018-10-19 08:00,19,2.775,2.775,2.775,2.775,1
,2018-10-19 08:30,19,2.7685,2.7685,2.7685,2.7685,1
,2018-10-19 09:30,19,2.768,2.768,2.7645,2.7645,6
,2018-10-19 11:30,19,2.769,2.769,2.769,2.769,8
,2018-10-19 12:00,19,2.773,2.773,2.7725,2.7725,4
,2018-10-19 14:30,19,2.7755,2.777,2.7755,2.777,2
,2018-10-21 22:30,22,2.79,2.7965,2.79,2.7965,5
,2018-10-21 23:00,22,2.7955,2.7955,2.7955,2.7955,1
,2018-10-21 23:30,22,2.7945,2.7945,2.7945,2.7945,1
,2018-10-22 02:00,22,2.81,2.81,2.81,2.81,2
,2018-10-22 04:30,22,2.8105,2.8105,2.8105,2.8105,1
,2018-10-22 06:00,22,2.8115,2.8115,2.8115,2.8115,1
,2018-10-22 07:30,22,2.8195,2.8195,2.8155,2.8155,2
,2018-10-22 08:00,22,2.801,2.801,2.7925,2.7925,3
,2018-10-22 08:30,22,2.791,2.791,2.791,2.791,2
,2018-10-22 10:30,22,2.7815,2.7815,2.7815,2.7815,2
,2018-10-22 11:00,22,2.771,2.7735,2.771,2.7735,2
,2018-10-22 11:30,22,2.7735,2.7775,2.772,2.7775,22
,2018-10-22 12:30,22,2.7765,2.7765,2.7765,2.7765,3
,2018-10-22 13:00,22,2.7765,2.777,2.7765,2.777,2
,2018-10-22 14:30,22,2.7755,2.7755,2.7755,2.7755,1
,2018-10-22 15:00,22,2.772,2.7725,2.772,2.7725,2
,2018-10-22 19:00,23,2.7645,2.7645,2.7645,2.7645,1
,2018-10-22 19:30,23,2.768,2.7685,2.768,2.7685,2
,2018-10-23 00:00,23,2.763,2.763,2.763,2.763,1
,2018-10-23 00:30,23,2.7645,2.7645,2.7645,2.7645,1
,2018-10-23 01:00,23,2.7515,2.7515,2.7515,2.7515,5
,2018-10-23 05:30,23,2.7585,2.7585,2.7585,2.7585,1
,2018-10-23 06:30,23,2.7515,2.7515,2.7515,2.7515,1
,2018-10-23 07:00,23,2.7555,2.7555,2.7415,2.743,4
,2018-10-23 07:30,23,2.7445,2.7445,2.734,2.734,7
,2018-10-23 09:00,23,2.7395,2.7395,2.7395,2.7395,2
,2018-10-23 11:00,23,2.7435,2.747,2.743,2.747,3
,2018-10-23 11:30,23,2.747,2.751,2.747,2.7495,13
,2018-10-23 21:00,24,2.754,2.754,2.754,2.754,1
,2018-10-24 05:30,24,2.76,2.7605,2.76,2.7605,2
,2018-10-24 08:00,24,2.755,2.755,2.755,2.755,4
,2018-10-24 10:00,24,2.7425,2.7425,2.7425,2.7425,1
,2018-10-24 11:00,24,2.7475,2.7475,2.7475,2.7475,2
,2018-10-24 11:30,24,2.7475,2.7485,2.7475,2.748,12
,2018-10-24 12:00,24,2.745,2.746,2.745,2.746,4
,2018-10-24 14:00,24,2.744,2.744,2.744,2.744,1
,2018-10-24 17:00,25,2.738,2.738,2.738,2.738,1
,2018-10-25 01:00,25,2.713,2.713,2.713,2.713,1
,2018-10-25 03:00,25,2.744,2.744,2.744,2.744,1
,2018-10-25 03:30,25,2.756,2.756,2.756,2.756,1
,2018-10-25 05:00,25,2.7525,2.7525,2.7525,2.7525,7
,2018-10-25 06:00,25,2.749,2.751,2.749,2.751,2
,2018-10-25 07:30,25,2.753,2.753,2.753,2.753,3
,2018-10-25 08:00,25,2.7545,2.7545,2.746,2.746,29
,2018-10-25 08:30,25,2.7395,2.7395,2.7395,2.7395,2
,2018-10-25 09:30,25,2.749,2.749,2.7435,2.7435,3
,2018-10-25 10:00,25,2.742,2.761,2.742,2.761,5
,2018-10-25 10:30,25,2.7625,2.7625,2.752,2.7535,12
,2018-10-25 11:00,25,2.7505,2.7505,2.7505,2.7505,1
,2018-10-25 11:30,25,2.7495,2.7495,2.7475,2.7475,14
,2018-10-25 12:30,25,2.7505,2.7505,2.7505,2.7505,1
,2018-10-25 14:00,25,2.7535,2.7535,2.7535,2.7535,1
,2018-10-25 14:30,25,2.751,2.752,2.751,2.752,3
,2018-10-26 00:30,26,2.7255,2.7255,2.7255,2.7255,1
,2018-10-26 01:30,26,2.7235,2.7235,2.7235,2.7235,1
,2018-10-26 02:30,26,2.7235,2.7235,2.7235,2.7235,1
,2018-10-26 03:00,26,2.723,2.723,2.723,2.723,1
,2018-10-26 07:00,26,2.71,2.71,2.71,2.71,2
,2018-10-26 08:00,26,2.72,2.72,2.72,2.72,1
,2018-10-26 09:30,26,2.733,2.733,2.7205,2.7275,40
,2018-10-26 10:00,26,2.732,2.732,2.732,2.732,1
,2018-10-26 10:30,26,2.7375,2.738,2.733,2.738,21
,2018-10-26 11:00,26,2.738,2.7425,2.738,2.7425,23
,2018-10-26 11:30,26,2.742,2.744,2.7375,2.7375,26
,2018-10-26 12:00,26,2.743,2.743,2.743,2.743,9
,2018-10-26 12:30,26,2.7395,2.742,2.7385,2.741,46
,2018-10-26 13:00,26,2.7395,2.7395,2.7395,2.7395,2
,2018-10-26 13:30,26,2.7405,2.7415,2.7405,2.7415,5
,2018-10-29 01:00,29,2.73,2.73,2.73,2.73,1
,2018-10-29 02:00,29,2.735,2.735,2.735,2.735,1
,2018-10-29 06:00,29,2.7605,2.7665,2.7605,2.7615,7
,2018-10-29 06:30,29,2.7625,2.764,2.759,2.759,31
,2018-10-29 07:00,29,2.7595,2.774,2.7595,2.771,110
,2018-10-29 07:30,29,2.771,2.773,2.771,2.771,23
,2018-10-29 08:00,29,2.75,2.75,2.75,2.75,1
,2018-10-29 08:30,29,2.7505,2.7505,2.7505,2.7505,5
,2018-10-29 09:00,29,2.7545,2.7545,2.7545,2.7545,1
,2018-10-29 09:30,29,2.7555,2.757,2.7525,2.7565,20
,2018-10-29 10:00,29,2.7565,2.7565,2.747,2.747,88
,2018-10-29 10:30,29,2.7485,2.749,2.7485,2.749,2
,2018-10-29 11:00,29,2.738,2.738,2.7375,2.7375,2
,2018-10-29 11:30,29,2.7385,2.74,2.7375,2.7375,7
,2018-10-29 12:00,29,2.737,2.7375,2.731,2.7315,93
,2018-10-29 12:30,29,2.732,2.733,2.7295,2.73,131
,2018-10-29 13:00,29,2.7295,2.7295,2.7205,2.724,5
,2018-10-29 13:30,29,2.717,2.717,2.717,2.717,1
,2018-10-29 14:30,29,2.707,2.707,2.7045,2.7045,2
,2018-10-29 15:00,29,2.7065,2.7065,2.706,2.706,8
,2018-10-29 17:00,30,2.7115,2.7115,2.7095,2.7095,3
,2018-10-29 23:00,30,2.7245,2.7245,2.723,2.723,12
,2018-10-30 01:30,30,2.716,2.716,2.716,2.716,1
,2018-10-30 02:30,30,2.7205,2.7205,2.7205,2.7205,1
,2018-10-30 04:00,30,2.708,2.708,2.708,2.708,1
,2018-10-30 04:30,30,2.708,2.708,2.708,2.708,1
,2018-10-30 07:00,30,2.7085,2.7085,2.7065,2.7065,2
,2018-10-30 07:30,30,2.7065,2.707,2.6955,2.6955,45
,2018-10-30 08:00,30,2.69,2.69,2.6855,2.6855,25
,2018-10-30 08:30,30,2.68,2.686,2.6735,2.686,34
,2018-10-30 09:00,30,2.6835,2.6835,2.6825,2.6825,2
,2018-10-30 09:30,30,2.67,2.67,2.67,2.67,20
,2018-10-30 10:00,30,2.671,2.673,2.671,2.673,4
,2018-10-30 10:30,30,2.6775,2.6775,2.6775,2.6775,3
,2018-10-30 11:30,30,2.673,2.673,2.67,2.67,3
,2018-10-30 12:00,30,2.6635,2.6635,2.6635,2.6635,6
,2018-10-30 13:30,30,2.668,2.668,2.668,2.668,1
,2018-10-30 14:00,30,2.6665,2.6675,2.6665,2.6675,22
,2018-10-30 23:30,31,2.665,2.665,2.665,2.665,13
,2018-10-31 01:00,31,2.6655,2.6655,2.665,2.665,32
,2018-10-31 08:00,31,2.673,2.673,2.673,2.673,2
,2018-10-31 08:30,31,2.67,2.673,2.67,2.6725,7
,2018-10-31 09:00,31,2.675,2.6795,2.675,2.6795,68
,2018-10-31 10:30,31,2.6835,2.6835,2.677,2.677,2
,2018-10-31 11:30,31,2.653,2.6625,2.653,2.6625,8
,2018-10-31 13:00,31,2.66,2.66,2.66,2.66,5
,2018-10-31 13:30,31,2.662,2.662,2.662,2.662,1
,2018-10-31 14:30,31,2.661,2.661,2.661,2.661,2
,2018-10-31 15:00,31,2.6615,2.662,2.6615,2.662,2
,2018-10-31 15:30,31,2.661,2.661,2.66,2.66,15
,2018-11-01 03:00,1,2.6755,2.6755,2.6755,2.6755,1
,2018-11-01 05:30,1,2.672,2.673,2.671,2.671,4
,2018-11-01 08:00,1,2.682,2.6825,2.682,2.6825,3
,2018-11-01 09:00,1,2.6945,2.6945,2.6945,2.6945,2
,2018-11-01 09:30,1,2.714,2.715,2.714,2.715,2
,2018-11-01 11:00,1,2.705,2.705,2.705,2.705,1
,2018-11-01 13:00,1,2.7245,2.726,2.7245,2.726,6
,2018-11-01 17:00,2,2.72,2.72,2.72,2.72,13
,2018-11-02 06:30,2,2.7925,2.7925,2.791,2.792,9
,2018-11-02 07:00,2,2.7725,2.7725,2.772,2.772,3
,2018-11-02 07:30,2,2.774,2.778,2.774,2.7745,16
,2018-11-02 08:00,2,2.78,2.78,2.78,2.78,3
,2018-11-02 10:00,2,2.796,2.796,2.796,2.796,1
,2018-11-02 11:00,2,2.793,2.7945,2.793,2.7945,8
,2018-11-02 11:30,2,2.787,2.794,2.787,2.794,5
,2018-11-02 12:30,2,2.791,2.791,2.7905,2.7905,7
,2018-11-02 13:00,2,2.8025,2.8025,2.8025,2.8025,1
,2018-11-04 23:00,5,2.786,2.786,2.786,2.786,3
,2018-11-05 07:00,5,2.7745,2.7745,2.7745,2.7745,1
,2018-11-05 09:00,5,2.7545,2.755,2.7525,2.7525,19
,2018-11-05 10:30,5,2.757,2.757,2.757,2.757,4
,2018-11-05 11:00,5,2.7575,2.7575,2.7575,2.7575,4
,2018-11-05 13:30,5,2.754,2.754,2.754,2.754,1
,2018-11-05 19:30,6,2.7505,2.7505,2.7505,2.7505,1
,2018-11-05 23:30,6,2.7605,2.7605,2.7605,2.7605,1
,2018-11-06 08:00,6,2.7605,2.7605,2.7605,2.7605,1
,2018-11-06 08:30,6,2.76,2.76,2.76,2.76,4
,2018-11-06 09:00,6,2.76,2.76,2.76,2.76,5
,2018-11-06 11:00,6,2.735,2.736,2.735,2.736,6
,2018-11-06 11:30,6,2.73,2.73,2.73,2.73,1
,2018-11-07 09:30,7,2.746,2.746,2.746,2.746,4
,2018-11-07 13:30,7,2.741,2.741,2.741,2.741,2
,2018-11-07 15:30,7,2.74,2.74,2.74,2.74,1
,2018-11-08 00:30,8,2.7335,2.7335,2.7335,2.7335,1
,2018-11-08 03:30,8,2.709,2.709,2.7075,2.7075,2
,2018-11-08 07:30,8,2.706,2.706,2.706,2.706,1
,2018-11-08 08:00,8,2.7075,2.7115,2.7075,2.7115,17
,2018-11-08 08:30,8,2.7245,2.7245,2.7245,2.7245,1
,2018-11-08 09:00,8,2.7265,2.7265,2.7265,2.7265,12
,2018-11-08 10:00,8,2.733,2.733,2.733,2.733,6
,2018-11-08 17:00,9,2.73,2.73,2.73,2.73,1
,2018-11-09 01:30,9,2.7,2.7,2.7,2.7,1
,2018-11-09 07:30,9,2.695,2.6955,2.695,2.6955,3
,2018-11-09 08:30,9,2.6805,2.6835,2.6805,2.6835,8
,2018-11-09 10:30,9,2.6895,2.6895,2.6895,2.6895,6
,2018-11-13 02:00,13,2.72,2.72,2.72,2.72,1
,2018-11-13 05:30,13,2.71,2.71,2.705,2.7075,8
,2018-11-13 09:00,13,2.68,2.68,2.68,2.68,1
,2018-11-15 07:30,15,2.745,2.745,2.745,2.745,4
,2018-11-15 11:00,15,2.751,2.751,2.751,2.751,2
,2018-11-16 13:30,16,2.799,2.799,2.799,2.799,14
,2018-11-16 14:00,16,2.799,2.799,2.799,2.799,5
,2018-11-16 15:30,16,2.793,2.793,2.793,2.793,2
,2018-11-18 19:00,19,2.78,2.78,2.776,2.776,24
,2018-11-18 19:30,19,2.7815,2.7815,2.7815,2.7815,2
,2018-11-18 20:30,19,2.7735,2.7735,2.773,2.773,4
,2018-11-18 21:00,19,2.7655,2.7655,2.7655,2.7655,3
,2018-11-19 00:00,19,2.7745,2.777,2.7735,2.777,59
,2018-11-19 00:30,19,2.777,2.777,2.777,2.777,6
,2018-11-19 01:00,19,2.776,2.7825,2.776,2.781,9
,2018-11-19 01:30,19,2.784,2.7875,2.7815,2.7875,32
,2018-11-19 02:30,19,2.7915,2.7915,2.791,2.791,4
,2018-11-19 05:00,19,2.7855,2.7855,2.7845,2.785,14
,2018-11-19 05:30,19,2.778,2.778,2.778,2.778,1
,2018-11-19 07:00,19,2.7855,2.7885,2.7845,2.7885,41
,2018-11-19 08:00,19,2.788,2.793,2.787,2.793,46
,2018-11-19 08:30,19,2.796,2.796,2.7915,2.7915,27
,2018-11-19 11:00,19,2.7925,2.7925,2.7925,2.7925,2
,2018-11-20 01:30,20,2.7905,2.7905,2.7905,2.7905,1
,2018-11-20 08:00,20,2.8185,2.8185,2.817,2.8175,27
,2018-11-20 10:00,20,2.7865,2.787,2.785,2.785,20
,2018-11-20 17:00,21,2.7565,2.7565,2.7565,2.7565,1
,2018-11-21 15:30,21,2.786,2.786,2.786,2.786,1
,2018-11-25 20:30,26,2.763,2.763,2.763,2.763,2
,2018-11-26 11:30,26,2.751,2.752,2.751,2.752,13
,2018-11-27 02:30,27,2.7255,2.7255,2.7255,2.7255,2
,2018-11-27 08:30,27,2.7305,2.733,2.7305,2.733,9
,2018-11-28 03:00,28,2.7365,2.7365,2.736,2.736,5
,2018-11-28 09:30,28,2.761,2.761,2.761,2.761,2