,2016-03-03 17:00,4,2.216,2.216,2.216,2.216,2
,2016-04-19 06:30,19,2.218,2.218,2.218,2.218,1
,2016-06-16 07:00,16,2.0825,2.0825,2.0825,2.0825,1
,2016-06-24 11:30,24,2.1575,2.1575,2.1575,2.1575,1
,2016-06-28 09:00,28,2.2175,2.2175,2.2175,2.2175,2
,2016-11-09 02:00,9,2.459,2.459,2.452,2.452,4
,2016-12-15 07:30,15,2.6045,2.6045,2.6045,2.6045,3
,2017-01-19 18:00,20,2.6375,2.6375,2.6375,2.6375,1
,2017-01-25 09:00,25,2.7365,2.7365,2.7365,2.7365,3
,2017-01-25 09:30,25,2.732,2.732,2.732,2.732,1
,2017-01-25 13:00,25,2.7305,2.7305,2.7305,2.7305,1
,2017-01-25 20:30,26,2.7335,2.7335,2.7335,2.7335,1
,2017-02-06 07:30,6,2.675,2.675,2.675,2.675,1
,2017-02-10 10:00,10,2.807,2.807,2.807,2.807,1
,2017-02-10 12:00,10,2.8065,2.8065,2.8065,2.8065,1
,2017-02-10 13:00,10,2.817,2.817,2.817,2.817,1
,2017-02-15 08:30,15,2.7875,2.7875,2.7875,2.7875,2
,2017-02-21 13:00,21,2.7885,2.7885,2.7885,2.7885,2
,2017-02-22 08:00,22,2.7695,2.7695,2.7695,2.7695,1
,2017-02-23 15:30,23,2.69,2.69,2.69,2.69,1
,2017-02-24 08:30,24,2.699,2.699,2.699,2.699,4
,2017-02-24 10:30,24,2.7295,2.7295,2.7295,2.7295,2
,2017-02-28 17:30,1,2.745,2.745,2.745,2.745,1
,2017-03-01 11:30,1,2.765,2.765,2.765,2.765,2
,2017-03-01 17:00,2,2.764,2.764,2.764,2.764,1
,2017-03-06 06:00,6,2.69,2.69,2.69,2.69,2
,2017-03-08 11:30,8,2.64,2.64,2.64,2.64,14
,2017-03-08 13:00,8,2.632,2.632,2.632,2.632,4
,2017-03-08 15:30,8,2.6215,2.6215,2.6215,2.6215,4
,2017-03-09 04:00,9,2.61,2.61,2.61,2.61,2
,2017-03-14 12:30,14,2.68,2.68,2.68,2.68,1
,2017-03-15 14:00,15,2.7175,2.7175,2.7175,2.7175,1
,2017-03-16 17:00,17,2.72,2.72,2.72,2.72,4
,2017-03-17 04:00,17,2.72,2.72,2.72,2.72,1
,2017-03-17 08:00,17,2.718,2.718,2.718,2.718,1
,2017-03-17 14:00,17,2.7285,2.7285,2.7285,2.7285,1
,2017-03-20 17:00,21,2.7015,2.7015,2.7015,2.7015,2
,2017-03-21 08:30,21,2.6825,2.6825,2.6825,2.6825,1
,2017-03-23 06:30,23,2.68,2.68,2.68,2.68,1
,2017-03-27 07:30,27,2.625,2.625,2.625,2.625,1
,2017-03-27 10:00,27,2.6245,2.6245,2.6245,2.6245,1
,2017-03-27 11:00,27,2.6465,2.6465,2.646,2.646,4
,2017-03-28 17:00,29,2.7095,2.7095,2.7095,2.7095,1
,2017-03-29 10:00,29,2.7185,2.722,2.7185,2.722,3
,2017-03-31 08:00,31,2.6795,2.6795,2.6795,2.6795,10
,2017-03-31 13:00,31,2.7,2.7,2.7,2.7,1
,2017-04-03 06:00,3,2.6935,2.6935,2.6935,2.6935,2
,2017-04-03 09:30,3,2.673,2.673,2.668,2.668,6
,2017-04-03 10:00,3,2.65,2.65,2.65,2.65,1
,2017-04-05 12:00,5,2.722,2.722,2.722,2.722,1
,2017-04-07 09:00,7,2.6675,2.668,2.6675,2.668,4
,2017-04-09 17:00,10,2.6885,2.6885,2.6885,2.6885,1
,2017-04-11 08:30,11,2.6335,2.6335,2.6335,2.6335,3
,2017-04-11 15:30,11,2.658,2.658,2.658,2.658,1
,2017-04-12 08:30,12,2.613,2.613,2.613,2.613,1
,2017-04-12 10:00,12,2.59,2.59,2.585,2.585,16
,2017-04-12 11:30,12,2.586,2.586,2.586,2.586,2
,2017-04-13 08:30,13,2.6085,2.609,2.608,2.609,10
,2017-04-18 11:00,18,2.56,2.56,2.56,2.56,10
,2017-04-19 10:30,19,2.55,2.55,2.55,2.55,4
,2017-04-21 13:30,21,2.5855,2.5855,2.5855,2.5855,1
,2017-04-27 12:00,27,2.6165,2.6165,2.6165,2.6165,1
,2017-05-01 07:00,1,2.627,2.627,2.627,2.627,1
,2017-05-01 08:30,1,2.6385,2.6385,2.6385,2.6385,5
,2017-05-01 09:30,1,2.6885,2.6885,2.6885,2.6885,4
,2017-05-01 10:00,1,2.683,2.683,2.683,2.683,1
,2017-05-01 12:00,1,2.6845,2.6845,2.6845,2.6845,1
,2017-05-02 07:00,2,2.652,2.6555,2.652,2.6555,6
,2017-05-02 08:00,2,2.6555,2.6555,2.6535,2.6535,2
,2017-05-02 12:30,2,2.664,2.664,2.664,2.664,1
,2017-05-02 13:00,2,2.6645,2.6645,2.6645,2.6645,3
,2017-05-02 15:30,2,2.663,2.663,2.663,2.663,1
,2017-05-03 02:30,3,2.611,2.611,2.611,2.611,2
,2017-05-03 03:00,3,2.611,2.611,2.611,2.611,1
,2017-05-03 06:30,3,2.6,2.6,2.6,2.6,1
,2017-05-03 09:00,3,2.5825,2.5825,2.5825,2.5825,1
,2017-05-03 10:30,3,2.5725,2.5725,2.5725,2.5725,1
,2017-05-03 11:30,3,2.5695,2.5695,2.5695,2.5695,1
,2017-05-03 17:30,4,2.567,2.567,2.533,2.5435,44
,2017-05-04 01:30,4,2.5515,2.5515,2.5515,2.5515,5
,2017-05-04 03:00,4,2.546,2.546,2.546,2.546,1
,2017-05-04 07:30,4,2.534,2.534,2.533,2.534,16
,2017-05-04 11:30,4,2.5385,2.5385,2.5385,2.5385,1
,2017-05-04 12:00,4,2.539,2.539,2.539,2.539,1
,2017-05-05 03:00,5,2.5395,2.5395,2.5395,2.5395,2
,2017-05-05 08:00,5,2.539,2.539,2.539,2.539,3
,2017-05-05 11:30,5,2.555,2.555,2.555,2.555,1
,2017-05-07 17:00,8,2.5645,2.5645,2.5645,2.5645,2
,2017-05-08 11:30,8,2.5185,2.5185,2.5185,2.5185,1
,2017-05-09 06:00,9,2.519,2.519,2.518,2.518,12
,2017-05-09 07:00,9,2.521,2.5215,2.521,2.5215,4
,2017-05-09 11:30,9,2.521,2.521,2.521,2.521,1
,2017-05-10 08:30,10,2.5175,2.5175,2.5175,2.5175,2
,2017-05-10 12:00,10,2.52,2.52,2.52,2.52,1
,2017-05-10 12:30,10,2.519,2.519,2.519,2.519,9
,2017-05-10 13:00,10,2.518,2.518,2.518,2.518,3
,2017-05-10 13:30,10,2.518,2.518,2.518,2.518,1
,2017-05-11 11:30,11,2.529,2.529,2.529,2.529,1
,2017-05-11 12:00,11,2.534,2.534,2.534,2.534,1
,2017-05-11 13:00,11,2.533,2.533,2.533,2.533,2
,2017-05-11 14:00,11,2.5315,2.5315,2.5315,2.5315,2
,2017-05-12 08:00,12,2.5385,2.5385,2.5385,2.5385,1
,2017-05-12 11:30,12,2.5485,2.5485,2.5485,2.5485,1
,2017-05-15 11:30,15,2.564,2.564,2.564,2.564,1
,2017-05-16 09:00,16,2.5725,2.5735,2.5725,2.5735,10
,2017-05-16 12:00,16,2.575,2.575,2.575,2.575,1
,2017-05-17 11:30,17,2.571,2.571,2.571,2.571,1
,2017-05-18 02:00,18,2.5405,2.5405,2.5405,2.5405,1
,2017-05-18 03:00,18,2.5325,2.5325,2.5325,2.5325,4
,2017-05-18 12:00,18,2.5585,2.5585,2.5585,2.5585,1
,2017-05-19 11:30,19,2.6045,2.6045,2.6045,2.6045,1
,2017-05-19 14:30,19,2.609,2.609,2.609,2.609,2
,2017-05-22 12:30,22,2.621,2.621,2.621,2.621,1
,2017-05-23 02:30,23,2.605,2.605,2.605,2.605,1
,2017-05-23 11:30,23,2.62,2.62,2.62,2.62,1
,2017-05-23 15:00,23,2.6225,2.6225,2.6225,2.6225,1
,2017-05-23 15:30,23,2.622,2.622,2.622,2.622,1
,2017-05-23 17:00,24,2.623,2.623,2.623,2.623,5
,2017-05-24 07:00,24,2.6005,2.6005,2.6005,2.6005,1
,2017-05-24 10:30,24,2.603,2.603,2.603,2.603,1
,2017-05-24 11:30,24,2.608,2.608,2.608,2.608,1
,2017-05-25 08:00,25,2.626,2.628,2.626,2.628,5
,2017-05-25 08:30,25,2.6335,2.6335,2.6335,2.6335,2
,2017-05-25 12:00,25,2.6205,2.6205,2.6205,2.6205,1
,2017-05-26 06:30,26,2.5955,2.5955,2.5955,2.5955,1
,2017-05-30 01:30,30,2.576,2.576,2.576,2.576,1
,2017-05-30 02:00,30,2.5685,2.569,2.5685,2.569,2
,2017-05-30 12:00,30,2.593,2.593,2.593,2.593,1
,2017-05-31 07:30,31,2.5955,2.5955,2.5955,2.5955,1
,2017-05-31 11:30,31,2.605,2.605,2.605,2.605,1
,2017-05-31 15:00,31,2.6115,2.6115,2.6115,2.6115,1
,2017-06-01 12:30,1,2.6085,2.6085,2.6085,2.6085,1
,2017-06-01 13:00,1,2.608,2.608,2.608,2.608,6
,2017-06-06 02:00,6,2.5425,2.5425,2.5425,2.5425,5
,2017-06-06 09:30,6,2.5785,2.5785,2.5785,2.5785,1
,2017-06-06 13:00,6,2.57,2.57,2.57,2.57,3
,2017-06-08 08:00,8,2.611,2.611,2.611,2.611,6
,2017-06-08 08:30,8,2.608,2.608,2.6075,2.6075,6
,2017-06-08 09:00,8,2.621,2.624,2.621,2.624,3
,2017-06-08 10:00,8,2.6205,2.6205,2.6205,2.6205,1
,2017-06-08 10:30,8,2.6185,2.6185,2.6185,2.6185,2
,2017-06-08 12:00,8,2.628,2.628,2.628,2.628,3
,2017-06-08 13:00,8,2.63,2.631,2.63,2.631,2
,2017-06-08 14:00,8,2.6315,2.6315,2.6315,2.6315,6
,2017-06-08 15:00,8,2.636,2.636,2.636,2.636,5
,2017-06-08 18:30,9,2.6305,2.6305,2.629,2.629,5
,2017-06-09 02:00,9,2.628,2.6285,2.628,2.6285,7
,2017-06-09 03:00,9,2.639,2.645,2.639,2.645,7
,2017-06-09 08:30,9,2.6525,2.6525,2.652,2.652,6
,2017-06-09 15:30,9,2.667,2.667,2.667,2.667,1
,2017-06-11 20:00,12,2.658,2.658,2.6575,2.6575,5
,2017-06-11 22:30,12,2.6545,2.655,2.6545,2.655,5
,2017-06-12 01:30,12,2.657,2.657,2.6565,2.6565,2
,2017-06-12 02:30,12,2.659,2.659,2.659,2.659,1
,2017-06-12 03:00,12,2.6605,2.6605,2.6605,2.6605,5
,2017-06-13 12:30,13,2.621,2.621,2.621,2.621,1
,2017-06-13 15:00,13,2.623,2.623,2.623,2.623,3
,2017-06-14 09:30,14,2.606,2.606,2.606,2.606,5
,2017-06-14 11:30,14,2.6035,2.6035,2.6035,2.6035,3
,2017-06-15 08:00,15,2.5895,2.5895,2.5895,2.5895,4
,2017-06-15 08:30,15,2.5915,2.5915,2.5915,2.5915,1
,2017-06-15 09:30,15,2.588,2.59,2.588,2.59,7
,2017-06-15 14:00,15,2.593,2.593,2.593,2.593,1
,2017-06-16 08:00,16,2.595,2.595,2.595,2.595,3
,2017-06-16 09:30,16,2.587,2.587,2.5865,2.5865,6
,2017-06-16 13:00,16,2.592,2.592,2.5915,2.5915,3
,2017-06-19 11:00,19,2.6155,2.6155,2.6155,2.6155,2
,2017-06-20 07:00,20,2.5805,2.5805,2.5805,2.5805,2
,2017-06-20 07:30,20,2.5895,2.5895,2.5895,2.5895,1
,2017-06-21 02:00,21,2.573,2.573,2.573,2.573,5
,2017-06-21 02:30,21,2.5745,2.5745,2.5745,2.5745,5
,2017-06-21 08:30,21,2.6185,2.6235,2.6185,2.623,5
,2017-06-21 10:00,21,2.6145,2.6145,2.6145,2.6145,1
,2017-06-21 13:00,21,2.617,2.617,2.617,2.617,3
,2017-06-21 19:00,22,2.5985,2.5985,2.5985,2.5985,5
,2017-06-21 19:30,22,2.6305,2.6305,2.6305,2.6305,5
,2017-06-22 04:00,22,2.63,2.63,2.63,2.63,1
,2017-06-23 03:00,23,2.669,2.6725,2.659,2.661,18
,2017-06-23 06:30,23,2.6515,2.6515,2.6515,2.6515,1
,2017-06-23 07:00,23,2.652,2.652,2.652,2.652,1
,2017-06-23 09:30,23,2.6505,2.6505,2.6505,2.6505,1
,2017-06-25 18:30,26,2.6415,2.6415,2.6415,2.6415,1
,2017-06-26 08:30,26,2.6505,2.6505,2.6505,2.6505,4
,2017-06-26 13:00,26,2.6515,2.652,2.6515,2.652,8
,2017-06-26 22:30,27,2.642,2.643,2.642,2.643,5
,2017-06-27 09:30,27,2.6765,2.6765,2.6765,2.6765,1
,2017-06-28 11:00,28,2.6875,2.6875,2.6875,2.6875,1
,2017-06-28 11:30,28,2.6865,2.6865,2.686,2.686,5
,2017-06-29 08:00,29,2.713,2.713,2.713,2.713,2
,2017-06-29 14:00,29,2.7065,2.7065,2.7065,2.7065,1
,2017-06-29 14:30,29,2.7085,2.7085,2.7085,2.7085,1
,2017-06-30 09:00,30,2.715,2.715,2.715,2.715,1
,2017-06-30 14:00,30,2.7245,2.7255,2.7245,2.7255,4
,2017-07-06 08:30,6,2.671,2.671,2.671,2.671,1
,2017-07-06 09:00,6,2.6695,2.6695,2.6695,2.6695,1
,2017-07-07 09:00,7,2.663,2.663,2.663,2.663,1
,2017-07-07 10:00,7,2.667,2.6675,2.667,2.6675,2
,2017-07-07 12:30,7,2.6645,2.6645,2.6645,2.6645,2
,2017-07-09 19:30,10,2.6645,2.6645,2.6645,2.6645,1
,2017-07-10 09:00,10,2.6495,2.6495,2.6495,2.6495,1
,2017-07-10 12:30,10,2.665,2.665,2.6645,2.6645,4
,2017-07-10 14:30,10,2.666,2.666,2.666,2.666,1
,2017-07-11 11:30,11,2.6905,2.6905,2.6905,2.6905,3
,2017-07-12 07:30,12,2.7055,2.7055,2.7055,2.7055,1
,2017-07-12 10:00,12,2.701,2.7015,2.701,2.7015,3
,2017-07-12 11:00,12,2.699,2.699,2.699,2.699,1
,2017-07-13 03:30,13,2.7095,2.7095,2.7095,2.7095,1
,2017-07-13 08:00,13,2.706,2.706,2.706,2.706,1
,2017-07-14 08:00,14,2.694,2.694,2.694,2.694,1
,2017-07-14 10:00,14,2.706,2.707,2.706,2.707,5
,2017-07-14 11:00,14,2.707,2.707,2.707,2.707,2
,2017-07-14 15:30,14,2.7085,2.7085,2.708,2.708,2
,2017-07-16 18:30,17,2.707,2.7075,2.707,2.7075,2
,2017-07-17 08:00,17,2.7435,2.7435,2.743,2.743,6
,2017-07-17 09:30,17,2.7455,2.7455,2.7455,2.7455,2
,2017-07-18 11:00,18,2.742,2.742,2.742,2.742,1
,2017-07-18 11:30,18,2.7455,2.7455,2.7455,2.7455,1
,2017-07-18 14:00,18,2.7405,2.7405,2.7405,2.7405,3
,2017-07-19 08:00,19,2.7385,2.7385,2.7385,2.7385,1
,2017-07-19 09:30,19,2.733,2.733,2.733,2.733,1
,2017-07-19 10:00,19,2.73,2.73,2.729,2.729,2
,2017-07-19 11:30,19,2.726,2.726,2.726,2.726,1
,2017-07-20 09:00,20,2.723,2.723,2.723,2.723,3
,2017-07-20 10:00,20,2.7325,2.7325,2.7325,2.7325,1
,2017-07-20 11:30,20,2.729,2.729,2.729,2.729,1
,2017-07-20 13:00,20,2.7305,2.731,2.7305,2.731,2
,2017-07-21 09:00,21,2.7485,2.7485,2.7485,2.7485,1
,2017-07-21 13:30,21,2.739,2.739,2.739,2.739,1
,2017-07-24 11:30,24,2.751,2.751,2.751,2.751,3
,2017-07-24 15:00,24,2.7545,2.7545,2.7545,2.7545,2
,2017-07-25 09:00,25,2.837,2.837,2.837,2.837,1
,2017-07-25 09:30,25,2.8355,2.8355,2.8355,2.8355,2
,2017-07-25 10:30,25,2.8435,2.8435,2.8435,2.8435,3
,2017-07-25 11:30,25,2.848,2.848,2.8475,2.8475,6
,2017-07-25 12:00,25,2.855,2.855,2.855,2.855,20
,2017-07-25 12:30,25,2.8595,2.8595,2.8595,2.8595,1
,2017-07-25 15:00,25,2.8575,2.8575,2.8575,2.8575,1
,2017-07-25 18:00,26,2.8575,2.8575,2.8575,2.8575,2
,2017-07-26 09:00,26,2.8885,2.89,2.8885,2.89,5
,2017-07-26 09:30,26,2.89,2.89,2.89,2.89,1
,2017-07-26 10:00,26,2.889,2.889,2.8885,2.8885,3
,2017-07-26 11:00,26,2.895,2.895,2.895,2.895,2
,2017-07-26 11:30,26,2.887,2.887,2.8865,2.887,12
,2017-07-26 19:30,27,2.888,2.888,2.888,2.888,2
,2017-07-26 21:30,27,2.884,2.884,2.882,2.882,3
,2017-07-27 07:00,27,2.903,2.9045,2.903,2.9045,3
,2017-07-27 07:30,27,2.905,2.905,2.9,2.9005,7
,2017-07-27 08:00,27,2.899,2.899,2.895,2.897,9
,2017-07-27 10:00,27,2.891,2.891,2.891,2.891,3
,2017-07-27 11:00,27,2.8915,2.8915,2.8915,2.8915,1
,2017-07-27 12:30,27,2.885,2.885,2.885,2.885,5
,2017-07-27 14:30,27,2.8795,2.8795,2.879,2.879,3
,2017-07-27 20:30,28,2.887,2.887,2.887,2.887,2
,2017-07-27 22:00,28,2.8665,2.8665,2.8665,2.8665,1
,2017-07-28 01:00,28,2.862,2.862,2.862,2.862,1
,2017-07-28 07:00,28,2.8865,2.887,2.8865,2.887,2
,2017-07-28 07:30,28,2.887,2.887,2.887,2.887,2
,2017-07-28 08:00,28,2.887,2.89,2.887,2.89,5
,2017-07-28 08:30,28,2.8955,2.8955,2.8955,2.8955,1
,2017-07-28 14:00,28,2.8925,2.8925,2.8925,2.8925,1
,2017-07-31 08:30,31,2.904,2.904,2.904,2.904,1
,2017-07-31 09:00,31,2.9055,2.9055,2.9055,2.9055,3
,2017-07-31 10:00,31,2.9075,2.9075,2.9075,2.9075,2
,2017-07-31 14:00,31,2.908,2.908,2.908,2.908,2
,2017-07-31 20:30,1,2.91,2.9145,2.91,2.9145,6
,2017-08-01 10:30,1,2.886,2.894,2.8855,2.894,4
,2017-08-01 11:30,1,2.8955,2.896,2.8955,2.896,2
,2017-08-02 09:00,2,2.8935,2.895,2.8935,2.895,2
,2017-08-02 10:00,2,2.8885,2.8885,2.8885,2.8885,1
,2017-08-02 11:30,2,2.896,2.896,2.896,2.896,1
,2017-08-02 12:00,2,2.8995,2.8995,2.8995,2.8995,2
,2017-08-02 13:00,2,2.895,2.895,2.895,2.895,3
,2017-08-02 14:00,2,2.896,2.896,2.896,2.896,1
,2017-08-03 07:30,3,2.888,2.888,2.888,2.888,2
,2017-08-03 08:00,3,2.886,2.886,2.886,2.886,1
,2017-08-03 10:00,3,2.8925,2.8925,2.8925,2.8925,3
,2017-08-03 11:30,3,2.8895,2.8895,2.8895,2.8895,2
,2017-08-03 12:00,3,2.8925,2.8925,2.8925,2.8925,2
,2017-08-03 12:30,3,2.892,2.892,2.8915,2.8915,3
,2017-08-03 17:30,4,2.892,2.892,2.8915,2.8915,2
,2017-08-04 12:00,4,2.8985,2.8985,2.8985,2.8985,6
,2017-08-07 07:30,7,2.9045,2.9045,2.9045,2.9045,2
,2017-08-07 09:00,7,2.9285,2.9285,2.9285,2.9285,1
,2017-08-07 10:30,7,2.9215,2.9215,2.9215,2.9215,1
,2017-08-07 11:30,7,2.9215,2.9215,2.9215,2.9215,1
,2017-08-07 12:00,7,2.9215,2.9215,2.9215,2.9215,2
,2017-08-08 08:00,8,2.9195,2.9195,2.918,2.918,4
,2017-08-08 08:30,8,2.918,2.921,2.918,2.921,3
,2017-08-08 09:00,8,2.9215,2.9225,2.9215,2.9225,8
,2017-08-08 10:00,8,2.9475,2.9475,2.9475,2.9475,1
,2017-08-08 10:30,8,2.953,2.953,2.9525,2.9525,3
,2017-08-08 11:30,8,2.9565,2.9565,2.9565,2.9565,1
,2017-08-08 12:00,8,2.9565,2.9565,2.9565,2.9565,2
,2017-08-08 12:30,8,2.9525,2.9525,2.9525,2.9525,1
,2017-08-08 15:00,8,2.9565,2.9565,2.9565,2.9565,2
,2017-08-08 17:00,9,2.9585,2.9585,2.9585,2.9585,3
,2017-08-09 08:30,9,2.959,2.959,2.9545,2.9545,12
,2017-08-09 11:00,9,2.941,2.941,2.941,2.941,1
,2017-08-09 11:30,9,2.9415,2.9415,2.9415,2.9415,2
,2017-08-09 14:30,9,2.944,2.944,2.944,2.944,1
,2017-08-09 17:00,10,2.945,2.945,2.945,2.945,3
,2017-08-09 19:00,10,2.9455,2.9455,2.9455,2.9455,1
,2017-08-10 00:00,10,2.9415,2.9415,2.9415,2.9415,1
,2017-08-10 02:00,10,2.942,2.942,2.942,2.942,4
,2017-08-10 07:00,10,2.9405,2.9405,2.9405,2.9405,3
,2017-08-10 08:30,10,2.917,2.9185,2.9165,2.9185,11
,2017-08-10 09:00,10,2.9185,2.923,2.918,2.923,15
,2017-08-10 09:30,10,2.9225,2.9225,2.9225,2.9225,9
,2017-08-10 10:00,10,2.925,2.925,2.925,2.925,2
,2017-08-10 11:00,10,2.9245,2.9245,2.9245,2.9245,3
,2017-08-10 11:30,10,2.918,2.918,2.918,2.918,2
,2017-08-10 12:00,10,2.92,2.92,2.92,2.92,3
,2017-08-10 12:30,10,2.9185,2.9185,2.9175,2.9175,6
,2017-08-10 13:00,10,2.9205,2.9205,2.9205,2.9205,3
,2017-08-10 13:30,10,2.919,2.919,2.919,2.919,1
,2017-08-10 17:00,11,2.92,2.92,2.92,2.92,2
,2017-08-11 08:30,11,2.9275,2.9275,2.9275,2.9275,2
,2017-08-11 09:00,11,2.9215,2.9215,2.9215,2.9215,1
,2017-08-11 10:00,11,2.9265,2.927,2.9265,2.927,7
,2017-08-11 10:30,11,2.9225,2.9225,2.9225,2.9225,1
,2017-08-11 11:30,11,2.9275,2.9275,2.9275,2.9275,2
,2017-08-11 13:00,11,2.9265,2.9265,2.926,2.926,6
,2017-08-11 15:00,11,2.929,2.929,2.929,2.929,1
,2017-08-11 15:30,11,2.929,2.929,2.929,2.929,1
,2017-08-13 20:30,14,2.928,2.928,2.928,2.928,1
,2017-08-14 09:00,14,2.9155,2.9155,2.9155,2.9155,1
,2017-08-14 10:30,14,2.917,2.917,2.9165,2.9165,2
,2017-08-14 12:00,14,2.921,2.921,2.9195,2.9195,5
,2017-08-15 07:30,15,2.924,2.924,2.924,2.924,2
,2017-08-15 08:30,15,2.9025,2.9025,2.902,2.902,6
,2017-08-15 09:30,15,2.903,2.903,2.903,2.903,5
,2017-08-15 10:00,15,2.901,2.901,2.901,2.901,4
,2017-08-15 11:00,15,2.9025,2.9025,2.9025,2.9025,1
,2017-08-15 11:30,15,2.8995,2.8995,2.8995,2.8995,2
,2017-08-15 12:00,15,2.899,2.899,2.899,2.899,2
,2017-08-16 08:00,16,2.938,2.956,2.938,2.956,7
,2017-08-16 08:30,16,2.9525,2.958,2.9525,2.954,9
,2017-08-16 09:00,16,2.969,2.971,2.969,2.971,5
,2017-08-16 09:30,16,2.9685,2.979,2.9685,2.979,5
,2017-08-16 10:00,16,2.984,2.9845,2.984,2.9845,2
,2017-08-16 10:30,16,2.992,2.992,2.98,2.98,2
,2017-08-16 11:00,16,2.979,2.979,2.979,2.979,3
,2017-08-16 11:30,16,2.971,2.971,2.969,2.969,5
,2017-08-16 12:00,16,2.974,2.974,2.974,2.974,2
,2017-08-16 13:00,16,2.977,2.977,2.976,2.976,5
,2017-08-16 14:30,16,2.982,2.983,2.982,2.983,2
,2017-08-16 15:30,16,2.9805,2.9805,2.9805,2.9805,1
,2017-08-16 17:00,17,2.981,2.9815,2.9805,2.9805,5
,2017-08-17 00:30,17,2.981,2.981,2.981,2.981,1
,2017-08-17 03:30,17,2.964,2.964,2.963,2.963,3
,2017-08-17 08:00,17,2.964,2.964,2.964,2.964,2
,2017-08-17 08:30,17,2.955,2.955,2.955,2.955,5
,2017-08-17 09:00,17,2.957,2.957,2.957,2.957,3
,2017-08-17 10:00,17,2.9525,2.9525,2.9525,2.9525,3
,2017-08-17 11:30,17,2.954,2.954,2.954,2.954,5
,2017-08-17 20:00,18,2.939,2.939,2.939,2.939,2
,2017-08-17 22:00,18,2.945,2.945,2.945,2.945,2
,2017-08-17 22:30,18,2.9445,2.9445,2.9445,2.9445,3
,2017-08-18 01:00,18,2.959,2.959,2.959,2.959,3
,2017-08-18 01:30,18,2.959,2.961,2.959,2.961,3
,2017-08-18 08:00,18,2.966,2.966,2.966,2.966,2
,2017-08-18 08:30,18,2.9515,2.9515,2.9415,2.9415,7
,2017-08-18 09:00,18,2.954,2.954,2.954,2.954,2
,2017-08-18 09:30,18,2.944,2.944,2.944,2.944,8
,2017-08-18 11:30,18,2.954,2.955,2.9535,2.9535,4
,2017-08-18 12:30,18,2.951,2.951,2.951,2.951,1
,2017-08-21 06:00,21,2.9835,2.9835,2.9835,2.9835,1
,2017-08-21 09:00,21,2.9945,2.9945,2.9945,2.9945,2
,2017-08-21 09:30,21,3.0045,3.0045,3.0045,3.0045,1
,2017-08-21 10:00,21,2.999,2.999,2.999,2.999,3
,2017-08-21 11:30,21,2.9945,2.9945,2.9945,2.9945,2
,2017-08-21 13:00,21,2.993,2.993,2.993,2.993,3
,2017-08-21 14:00,21,2.993,2.993,2.993,2.993,1
,2017-08-21 19:30,22,3.0025,3.0025,3.0025,3.0025,1
,2017-08-22 02:00,22,3.0155,3.0155,3.0155,3.0155,1
,2017-08-22 04:30,22,3.016,3.016,3.016,3.016,1
,2017-08-22 07:00,22,3.0245,3.0245,3.0235,3.0235,3
,2017-08-22 07:30,22,3.0225,3.0225,3.022,3.0225,9
,2017-08-22 08:00,22,3.011,3.011,3.011,3.011,1
,2017-08-22 08:30,22,3.007,3.007,3.0065,3.0065,2
,2017-08-22 09:00,22,3.003,3.004,3.003,3.004,5
,2017-08-22 09:30,22,2.993,2.993,2.993,2.993,1
,2017-08-22 10:00,22,2.9885,2.9935,2.9885,2.9935,5
,2017-08-22 11:30,22,3.0015,3.0015,3,3.0005,4
,2017-08-23 06:30,23,3.0005,3.0005,3.0005,3.0005,1
,2017-08-23 07:00,23,2.9855,2.9855,2.9855,2.9855,2
,2017-08-23 09:00,23,2.999,2.999,2.999,2.999,5
,2017-08-23 10:00,23,2.9925,2.9925,2.9925,2.9925,3
,2017-08-23 10:30,23,2.996,2.996,2.996,2.996,3
,2017-08-23 11:30,23,2.997,2.997,2.9965,2.9965,3
,2017-08-23 15:00,23,2.999,2.999,2.999,2.999,1
,2017-08-23 22:00,24,3.011,3.011,3.011,3.011,1
,2017-08-23 22:30,24,3.012,3.012,3.012,3.012,1
,2017-08-24 00:30,24,3.02,3.02,3.02,3.02,1
,2017-08-24 08:00,24,3.0145,3.0145,3.0135,3.0135,3
,2017-08-24 08:30,24,3.014,3.014,3.014,3.014,1
,2017-08-24 10:30,24,3.055,3.055,3.055,3.055,2
,2017-08-24 11:00,24,3.048,3.048,3.048,3.048,1
,2017-08-24 11:30,24,3.049,3.049,3.049,3.049,3
,2017-08-24 14:00,24,3.049,3.049,3.049,3.049,20
,2017-08-24 19:30,25,3.051,3.051,3.051,3.051,1
,2017-08-24 21:00,25,3.0535,3.0535,3.0535,3.0535,1
,2017-08-24 21:30,25,3.0535,3.0535,3.0535,3.0535,1
,2017-08-24 23:30,25,3.0575,3.0575,3.0575,3.0575,1
,2017-08-25 00:30,25,3.06,3.06,3.06,3.06,1
,2017-08-25 07:00,25,3.064,3.0645,3.064,3.0645,2
,2017-08-25 07:30,25,3.066,3.066,3.066,3.066,1
,2017-08-25 08:00,25,3.063,3.067,3.063,3.067,3
,2017-08-25 08:30,25,3.045,3.045,3.045,3.045,3
,2017-08-25 09:00,25,3.0545,3.0545,3.054,3.054,12
,2017-08-25 10:00,25,3.0465,3.0465,3.0465,3.0465,1
,2017-08-25 11:00,25,3.042,3.042,3.042,3.042,1
,2017-08-25 11:30,25,3.0495,3.0495,3.0495,3.0495,2
,2017-08-25 14:00,25,3.0535,3.0535,3.0535,3.0535,1
,2017-08-25 14:30,25,3.053,3.053,3.053,3.053,1
,2017-08-27 22:00,28,3.067,3.067,3.067,3.067,2
,2017-08-28 00:00,28,3.0665,3.0665,3.0665,3.0665,1
,2017-08-28 06:30,28,3.1,3.1,3.1,3.1,1
,2017-08-28 07:00,28,3.092,3.093,3.092,3.093,2
,2017-08-28 08:30,28,3.0795,3.0795,3.0795,3.0795,2
,2017-08-28 09:00,28,3.0835,3.0835,3.0815,3.0815,2
,2017-08-28 10:00,28,3.0835,3.0835,3.0795,3.0795,3
,2017-08-28 11:00,28,3.0805,3.0805,3.0805,3.0805,1
,2017-08-28 11:30,28,3.0795,3.0795,3.0795,3.0795,2
,2017-08-28 12:00,28,3.082,3.082,3.082,3.082,2
,2017-08-28 12:30,28,3.079,3.079,3.079,3.079,2
,2017-08-28 13:00,28,3.08,3.08,3.08,3.08,1
,2017-08-28 14:30,28,3.0825,3.0825,3.0825,3.0825,1
,2017-08-28 20:00,29,3.091,3.091,3.091,3.091,1
,2017-08-28 20:30,29,3.093,3.093,3.093,3.093,2
,2017-08-28 21:00,29,3.0935,3.0935,3.0935,3.0935,2
,2017-08-28 21:30,29,3.0985,3.0985,3.0985,3.0985,1
,2017-08-29 00:30,29,3.0775,3.0775,3.0775,3.0775,1
,2017-08-29 06:00,29,3.1,3.1,3.1,3.1,1
,2017-08-29 07:30,29,3.103,3.103,3.103,3.103,1
,2017-08-29 08:00,29,3.1,3.1,3.0965,3.0965,5
,2017-08-29 08:30,29,3.1035,3.1035,3.0975,3.102,14
,2017-08-29 09:00,29,3.104,3.1045,3.104,3.1045,2
,2017-08-29 09:30,29,3.107,3.107,3.107,3.107,2
,2017-08-29 10:00,29,3.09,3.095,3.09,3.095,4
,2017-08-29 10:30,29,3.094,3.094,3.0935,3.0935,9
,2017-08-29 11:00,29,3.096,3.097,3.096,3.097,11
,2017-08-29 11:30,29,3.0965,3.0975,3.0965,3.097,16
,2017-08-29 13:00,29,3.096,3.096,3.096,3.096,6
,2017-08-29 14:00,29,3.094,3.094,3.0935,3.0935,11
,2017-08-29 15:00,29,3.0925,3.0925,3.0925,3.0925,1
,2017-08-30 07:30,30,3.0885,3.0885,3.0885,3.0885,1
,2017-08-30 09:00,30,3.09,3.09,3.09,3.09,1
,2017-08-30 11:30,30,3.08,3.081,3.08,3.081,3
,2017-08-30 12:00,30,3.0825,3.0825,3.0825,3.0825,2
,2017-08-30 12:30,30,3.085,3.085,3.085,3.085,1
,2017-08-30 13:00,30,3.0835,3.0835,3.0835,3.0835,3
,2017-08-30 14:00,30,3.083,3.083,3.083,3.083,2
,2017-08-30 15:00,30,3.0795,3.0795,3.0795,3.0795,1
,2017-08-30 23:30,31,3.098,3.098,3.098,3.098,1
,2017-08-31 01:00,31,3.0945,3.0945,3.0945,3.0945,1
,2017-08-31 02:30,31,3.1225,3.124,3.109,3.109,5
,2017-08-31 03:00,31,3.1095,3.1095,3.1095,3.1095,2
,2017-08-31 04:00,31,3.1165,3.1165,3.1165,3.1165,2
,2017-08-31 04:30,31,3.1115,3.112,3.1115,3.1115,4
,2017-08-31 08:00,31,3.0995,3.0995,3.098,3.098,2
,2017-08-31 09:00,31,3.097,3.097,3.096,3.096,23
,2017-08-31 09:30,31,3.0945,3.0945,3.09,3.09,21
,2017-08-31 11:00,31,3.09,3.09,3.09,3.09,1
,2017-08-31 11:30,31,3.093,3.095,3.093,3.095,7
,2017-08-31 12:00,31,3.095,3.095,3.095,3.095,1
,2017-08-31 12:30,31,3.101,3.101,3.101,3.101,1
,2017-08-31 14:30,31,3.0995,3.0995,3.0995,3.0995,1
,2017-09-01 07:30,1,3.1005,3.1035,3.1005,3.1035,3
,2017-09-01 09:30,1,3.102,3.109,3.102,3.109,9
,2017-09-01 10:00,1,3.1095,3.1095,3.1095,3.1095,1
,2017-09-01 11:00,1,3.113,3.1135,3.113,3.1135,3
,2017-09-01 12:30,1,3.1145,3.1145,3.1145,3.1145,2
,2017-09-01 14:00,1,3.116,3.116,3.116,3.116,1
,2017-09-01 14:30,1,3.1155,3.1155,3.1155,3.1155,1
,2017-09-03 18:30,5,3.137,3.137,3.135,3.135,2
,2017-09-03 19:00,5,3.1185,3.1185,3.1185,3.1185,1
,2017-09-04 00:30,5,3.137,3.137,3.137,3.137,1
,2017-09-04 01:30,5,3.147,3.147,3.147,3.147,1
,2017-09-04 08:30,5,3.148,3.148,3.148,3.148,1
,2017-09-04 09:00,5,3.145,3.145,3.145,3.145,1
,2017-09-04 10:30,5,3.1475,3.1475,3.1475,3.1475,1
,2017-09-04 20:00,5,3.1545,3.1545,3.1545,3.1545,1
,2017-09-04 21:30,5,3.157,3.157,3.157,3.157,1
,2017-09-04 22:30,5,3.1595,3.1595,3.1595,3.1595,1
,2017-09-05 03:30,5,3.1615,3.1615,3.1615,3.1615,4
,2017-09-05 06:00,5,3.158,3.158,3.1575,3.1575,2
,2017-09-05 06:30,5,3.1575,3.1575,3.1575,3.1575,1
,2017-09-05 08:00,5,3.147,3.147,3.147,3.147,1
,2017-09-05 09:00,5,3.1495,3.1505,3.1495,3.1505,10
,2017-09-05 10:00,5,3.141,3.141,3.1375,3.141,6
,2017-09-05 10:30,5,3.142,3.1425,3.142,3.1425,3
,2017-09-05 11:30,5,3.1225,3.1225,3.1225,3.1225,1
,2017-09-05 12:00,5,3.1215,3.1215,3.1185,3.1185,2
,2017-09-05 12:30,5,3.124,3.124,3.1225,3.1225,3
,2017-09-05 20:30,6,3.13,3.13,3.13,3.13,1
,2017-09-05 21:30,6,3.131,3.131,3.131,3.131,2
,2017-09-06 03:30,6,3.145,3.145,3.145,3.145,1
,2017-09-06 05:30,6,3.135,3.135,3.135,3.135,1
,2017-09-06 07:30,6,3.1295,3.1295,3.1295,3.1295,2
,2017-09-06 08:00,6,3.125,3.125,3.125,3.125,1
,2017-09-06 08:30,6,3.129,3.129,3.129,3.129,2
,2017-09-06 09:00,6,3.1305,3.1305,3.125,3.125,5
,2017-09-06 10:00,6,3.1345,3.1345,3.1325,3.1325,3
,2017-09-06 11:00,6,3.14,3.14,3.14,3.14,13
,2017-09-06 11:30,6,3.14,3.14,3.14,3.14,1
,2017-09-06 12:30,6,3.1475,3.1485,3.1475,3.1485,2
,2017-09-06 13:00,6,3.149,3.1535,3.149,3.1535,4
,2017-09-06 13:30,6,3.1515,3.1515,3.148,3.148,7
,2017-09-06 14:30,6,3.1485,3.1485,3.1485,3.1485,1
,2017-09-06 20:00,7,3.149,3.149,3.149,3.149,2
,2017-09-06 20:30,7,3.1475,3.1475,3.1475,3.1475,1
,2017-09-06 21:30,7,3.145,3.145,3.145,3.145,1
,2017-09-06 22:00,7,3.1425,3.1425,3.1425,3.1425,1
,2017-09-07 00:00,7,3.1375,3.1375,3.1375,3.1375,1
,2017-09-07 01:00,7,3.12,3.12,3.12,3.12,1
,2017-09-07 04:30,7,3.128,3.128,3.128,3.128,1
,2017-09-07 06:30,7,3.122,3.122,3.122,3.122,1
,2017-09-07 07:00,7,3.121,3.121,3.121,3.121,1
,2017-09-07 07:30,7,3.115,3.115,3.115,3.115,4
,2017-09-07 08:30,7,3.1255,3.126,3.1255,3.126,11
,2017-09-07 09:00,7,3.1265,3.1315,3.1265,3.1315,13
,2017-09-07 09:30,7,3.1345,3.1345,3.1345,3.1345,5
,2017-09-07 10:00,7,3.14,3.14,3.14,3.14,2
,2017-09-07 11:00,7,3.138,3.138,3.137,3.137,13
,2017-09-07 11:30,7,3.139,3.139,3.138,3.138,4
,2017-09-07 14:00,7,3.1445,3.1445,3.1445,3.1445,1
,2017-09-08 01:00,8,3.114,3.114,3.106,3.106,8
,2017-09-08 01:30,8,3.101,3.102,3.097,3.098,7
,2017-09-08 02:00,8,3.099,3.1025,3.099,3.1025,2
,2017-09-08 03:00,8,3.098,3.098,3.097,3.097,2
,2017-09-08 07:00,8,3.093,3.093,3.093,3.093,1
,2017-09-08 07:30,8,3.092,3.092,3.092,3.092,1
,2017-09-08 08:30,8,3.067,3.067,3.064,3.064,5
,2017-09-08 09:30,8,3.057,3.057,3.048,3.048,20
,2017-09-08 10:00,8,3.048,3.048,3.041,3.041,2
,2017-09-08 10:30,8,3.046,3.046,3.044,3.044,5
,2017-09-08 11:00,8,3.0345,3.0345,3.03,3.03,19
,2017-09-08 11:30,8,3.034,3.038,3.034,3.035,8
,2017-09-08 12:00,8,3.037,3.037,3.037,3.037,3
,2017-09-08 12:30,8,3.0355,3.0355,3.0355,3.0355,2
,2017-09-08 14:00,8,3.0355,3.0355,3.0355,3.0355,1
,2017-09-10 17:00,11,3.04,3.043,3.04,3.043,2
,2017-09-10 21:30,11,3.0455,3.0455,3.0455,3.0455,1
,2017-09-11 00:30,11,3.05,3.05,3.05,3.05,1
,2017-09-11 01:30,11,3.0555,3.0595,3.055,3.0595,6
,2017-09-11 05:00,11,3.072,3.072,3.072,3.072,4
,2017-09-11 07:00,11,3.071,3.071,3.0685,3.0685,6
,2017-09-11 07:30,11,3.069,3.069,3.069,3.069,2
,2017-09-11 08:00,11,3.0675,3.0675,3.0675,3.0675,1
,2017-09-11 09:00,11,3.0575,3.0575,3.0575,3.0575,2
,2017-09-11 09:30,11,3.059,3.065,3.059,3.065,8
,2017-09-11 11:00,11,3.0655,3.0655,3.0655,3.0655,1
,2017-09-11 11:30,11,3.0625,3.0625,3.0605,3.062,17
,2017-09-11 12:00,11,3.0625,3.0625,3.0625,3.0625,1
,2017-09-11 14:00,11,3.0625,3.0625,3.0625,3.0625,3
,2017-09-12 03:00,12,3.045,3.045,3.041,3.0415,4
,2017-09-12 03:30,12,3.041,3.0415,3.041,3.0415,3
,2017-09-12 05:00,12,3.0335,3.0335,3.0335,3.0335,1
,2017-09-12 06:00,12,3.029,3.029,3.029,3.029,8
,2017-09-12 07:30,12,3.0145,3.0145,3.0145,3.0145,1
,2017-09-12 08:00,12,3.021,3.021,3.021,3.021,4
,2017-09-12 09:00,12,3.033,3.033,3.033,3.033,25
,2017-09-12 09:30,12,3.021,3.023,3.021,3.023,2
,2017-09-12 10:30,12,3.029,3.029,3.029,3.029,1
,2017-09-12 11:00,12,3.0275,3.0275,3.0275,3.0275,13
,2017-09-12 11:30,12,3.0285,3.03,3.0285,3.029,10
,2017-09-12 13:00,12,3.0305,3.031,3.0305,3.031,6
,2017-09-12 14:00,12,3.0305,3.0305,3.0305,3.0305,2
,2017-09-12 14:30,12,3.0315,3.0315,3.0315,3.0315,2
,2017-09-13 03:30,13,2.994,2.994,2.9925,2.994,3
,2017-09-13 07:30,13,2.9765,2.9765,2.9765,2.9765,25
,2017-09-13 08:00,13,2.98,2.981,2.98,2.981,3
,2017-09-13 09:00,13,2.969,2.978,2.969,2.978,5
,2017-09-13 09:30,13,2.9785,2.9785,2.974,2.974,7
,2017-09-13 10:00,13,2.9775,2.9805,2.9765,2.9765,4
,2017-09-13 10:30,13,2.9705,2.9735,2.9705,2.9735,26
,2017-09-13 11:00,13,2.976,2.976,2.9755,2.9755,14
,2017-09-13 11:30,13,2.9775,2.9775,2.9735,2.9745,6
,2017-09-13 14:30,13,2.976,2.976,2.976,2.976,1
,2017-09-13 19:00,14,2.974,2.974,2.974,2.974,1
,2017-09-13 20:30,14,2.9745,2.9745,2.9745,2.9745,1
,2017-09-13 21:00,14,2.9625,2.9625,2.9625,2.9625,1
,2017-09-14 02:00,14,2.951,2.951,2.9475,2.9475,6
,2017-09-14 05:30,14,2.9335,2.9335,2.9335,2.9335,1
,2017-09-14 08:30,14,2.958,2.958,2.955,2.955,3
,2017-09-14 09:00,14,2.9585,2.959,2.9585,2.959,6
,2017-09-14 09:30,14,2.954,2.954,2.954,2.954,1
,2017-09-14 10:00,14,2.951,2.9525,2.951,2.952,48
,2017-09-14 11:00,14,2.9515,2.9515,2.9515,2.9515,13
,2017-09-14 12:00,14,2.9525,2.9525,2.9525,2.9525,1
,2017-09-14 13:00,14,2.9535,2.9535,2.9535,2.9535,1
,2017-09-14 14:00,14,2.953,2.953,2.953,2.953,1
,2017-09-14 22:00,15,2.9555,2.9565,2.9555,2.9565,4
,2017-09-15 07:30,15,2.9485,2.9485,2.948,2.948,6
,2017-09-15 08:00,15,2.947,2.9495,2.947,2.9495,12
,2017-09-15 08:30,15,2.9405,2.941,2.9405,2.941,40
,2017-09-15 09:00,15,2.9415,2.9415,2.938,2.938,44
,2017-09-15 10:00,15,2.927,2.927,2.927,2.927,1
,2017-09-15 10:30,15,2.937,2.9545,2.937,2.9545,24
,2017-09-15 11:00,15,2.95,2.9525,2.95,2.951,16
,2017-09-15 11:30,15,2.943,2.943,2.943,2.943,1
,2017-09-18 00:30,18,2.9785,2.98,2.9785,2.98,2
,2017-09-18 01:00,18,2.9745,2.9745,2.9745,2.9745,1
,2017-09-18 02:00,18,2.9665,2.9665,2.9665,2.9665,1
,2017-09-18 07:00,18,2.97,2.97,2.97,2.97,1
,2017-09-18 08:30,18,2.9625,2.9625,2.9615,2.9615,4
,2017-09-18 09:30,18,2.9565,2.9565,2.9565,2.9565,2
,2017-09-18 11:30,18,2.961,2.9635,2.961,2.9615,26
,2017-09-18 20:30,19,2.9655,2.9655,2.963,2.963,3
,2017-09-18 22:00,19,2.9615,2.962,2.9615,2.962,4
,2017-09-19 00:30,19,2.963,2.963,2.963,2.963,1
,2017-09-19 01:00,19,2.9645,2.97,2.9645,2.9675,3
,2017-09-19 05:00,19,2.969,2.969,2.966,2.966,2
,2017-09-19 06:00,19,2.976,2.976,2.976,2.976,2
,2017-09-19 09:00,19,2.9625,2.9625,2.9595,2.9595,2
,2017-09-19 11:00,19,2.967,2.967,2.967,2.967,1
,2017-09-19 11:30,19,2.9625,2.9625,2.9625,2.9625,14
,2017-09-19 12:30,19,2.962,2.962,2.962,2.962,1
,2017-09-20 01:00,20,2.977,2.977,2.977,2.977,1
,2017-09-20 03:00,20,2.97,2.97,2.97,2.97,1
,2017-09-20 07:30,20,2.97,2.97,2.969,2.969,25
,2017-09-20 08:30,20,2.969,2.97,2.969,2.97,2
,2017-09-20 09:00,20,2.955,2.955,2.955,2.955,5
,2017-09-20 09:30,20,2.9605,2.9605,2.9605,2.9605,2
,2017-09-20 11:00,20,2.958,2.958,2.958,2.958,12
,2017-09-20 11:30,20,2.9615,2.9615,2.9615,2.9615,1
,2017-09-20 20:00,21,2.9355,2.9355,2.9355,2.9355,1
,2017-09-20 21:30,21,2.9265,2.9265,2.9255,2.9255,2
,2017-09-21 01:00,21,2.9185,2.9185,2.918,2.918,10
,2017-09-21 06:00,21,2.9265,2.9265,2.9265,2.9265,1
,2017-09-21 07:30,21,2.9265,2.9265,2.9265,2.9265,1
,2017-09-21 08:00,21,2.9255,2.9255,2.9255,2.9255,10
,2017-09-21 08:30,21,2.937,2.937,2.937,2.937,10
,2017-09-21 10:00,21,2.9405,2.9405,2.9405,2.9405,4
,2017-09-21 10:30,21,2.9415,2.9415,2.9385,2.9385,5
,2017-09-21 11:00,21,2.934,2.934,2.934,2.934,12
,2017-09-21 11:30,21,2.923,2.923,2.9225,2.9225,2
,2017-09-21 21:00,22,2.907,2.907,2.907,2.907,1
,2017-09-21 21:30,22,2.91,2.91,2.91,2.91,1
,2017-09-22 01:00,22,2.89,2.89,2.89,2.89,2
,2017-09-22 03:00,22,2.911,2.911,2.911,2.911,1
,2017-09-22 03:30,22,2.9125,2.9125,2.9125,2.9125,2
,2017-09-22 05:00,22,2.918,2.918,2.918,2.918,1
,2017-09-22 05:30,22,2.9165,2.9165,2.9165,2.9165,1
,2017-09-22 07:00,22,2.9225,2.9225,2.922,2.922,2
,2017-09-22 07:30,22,2.9205,2.9205,2.9205,2.9205,1
,2017-09-22 09:00,22,2.9295,2.9295,2.928,2.928,2
,2017-09-22 10:30,22,2.9285,2.9285,2.9285,2.9285,2
,2017-09-22 11:30,22,2.932,2.932,2.932,2.932,1
,2017-09-25 00:30,25,2.9365,2.9365,2.9365,2.9365,4
,2017-09-25 06:00,25,2.931,2.931,2.9295,2.9295,9
,2017-09-25 08:30,25,2.925,2.925,2.925,2.925,2
,2017-09-25 09:00,25,2.931,2.931,2.929,2.929,3
,2017-09-25 09:30,25,2.9295,2.9295,2.9215,2.9215,33
,2017-09-25 10:00,25,2.9225,2.9225,2.9225,2.9225,4
,2017-09-25 10:30,25,2.9215,2.922,2.9215,2.9215,14
,2017-09-25 11:30,25,2.927,2.9295,2.927,2.929,5
,2017-09-25 12:00,25,2.9285,2.9285,2.9285,2.9285,17
,2017-09-25 12:30,25,2.9295,2.9295,2.9295,2.9295,7
,2017-09-25 17:00,26,2.9325,2.9335,2.9315,2.9335,4
,2017-09-25 17:30,26,2.934,2.94,2.934,2.94,3
,2017-09-25 18:00,26,2.939,2.9395,2.939,2.9395,2
,2017-09-25 18:30,26,2.94,2.94,2.939,2.939,3
,2017-09-25 20:00,26,2.9315,2.9315,2.9315,2.9315,4
,2017-09-26 03:30,26,2.951,2.951,2.951,2.951,2
,2017-09-26 04:30,26,2.9445,2.9445,2.9445,2.9445,5
,2017-09-26 07:00,26,2.9295,2.9295,2.9275,2.929,12
,2017-09-26 07:30,26,2.9285,2.93,2.926,2.926,13
,2017-09-26 08:00,26,2.916,2.916,2.916,2.916,2
,2017-09-26 08:30,26,2.919,2.919,2.917,2.917,3
,2017-09-26 09:00,26,2.9085,2.9085,2.905,2.905,5
,2017-09-26 09:30,26,2.905,2.905,2.9,2.9,14
,2017-09-26 10:00,26,2.9065,2.91,2.9065,2.91,14
,2017-09-26 10:30,26,2.911,2.911,2.9105,2.9105,3
,2017-09-26 11:00,26,2.907,2.9075,2.907,2.9075,6
,2017-09-26 11:30,26,2.9085,2.911,2.905,2.911,19
,2017-09-26 12:00,26,2.9105,2.9105,2.9105,2.9105,3
,2017-09-26 13:30,26,2.913,2.914,2.913,2.914,4
,2017-09-26 15:00,26,2.912,2.912,2.912,2.912,2
,2017-09-26 17:00,27,2.9105,2.9105,2.905,2.906,3
,2017-09-26 17:30,27,2.907,2.908,2.9065,2.9075,4
,2017-09-26 18:00,27,2.9065,2.9065,2.9065,2.9065,1
,2017-09-26 18:30,27,2.906,2.906,2.9045,2.906,3
,2017-09-26 21:00,27,2.911,2.9125,2.911,2.912,19
,2017-09-26 21:30,27,2.9145,2.9145,2.9145,2.9145,1
,2017-09-26 23:30,27,2.922,2.922,2.922,2.922,1
,2017-09-27 00:30,27,2.93,2.93,2.93,2.93,2
,2017-09-27 01:00,27,2.9285,2.929,2.9285,2.929,10
,2017-09-27 02:00,27,2.926,2.926,2.926,2.926,1
,2017-09-27 02:30,27,2.9275,2.9275,2.9275,2.9275,1
,2017-09-27 03:00,27,2.9325,2.9325,2.9325,2.9325,1
,2017-09-27 04:00,27,2.933,2.933,2.933,2.933,1
,2017-09-27 06:00,27,2.939,2.939,2.939,2.939,1
,2017-09-27 06:30,27,2.934,2.934,2.934,2.934,1
,2017-09-27 07:30,27,2.926,2.927,2.926,2.927,2
,2017-09-27 08:30,27,2.9225,2.9225,2.922,2.922,2
,2017-09-27 09:00,27,2.9185,2.9185,2.9185,2.9185,3
,2017-09-27 10:00,27,2.9185,2.9195,2.9185,2.9195,7
,2017-09-27 11:30,27,2.9175,2.921,2.9175,2.9195,6
,2017-09-27 12:00,27,2.921,2.922,2.921,2.921,23
,2017-09-27 12:30,27,2.922,2.923,2.922,2.922,4
,2017-09-27 13:00,27,2.921,2.921,2.921,2.921,1
,2017-09-27 14:30,27,2.921,2.921,2.921,2.921,2
,2017-09-27 19:00,28,2.9245,2.9245,2.922,2.922,2
,2017-09-27 20:00,28,2.9265,2.9265,2.926,2.926,2
,2017-09-27 20:30,28,2.92,2.92,2.918,2.918,2
,2017-09-27 21:00,28,2.9,2.9,2.9,2.9,1
,2017-09-27 22:30,28,2.9205,2.9205,2.9205,2.9205,1
,2017-09-28 00:30,28,2.9085,2.9085,2.9045,2.9045,5
,2017-09-28 04:00,28,2.9295,2.9295,2.9295,2.9295,6
,2017-09-28 04:30,28,2.934,2.934,2.934,2.934,2
,2017-09-28 05:30,28,2.9305,2.9305,2.9305,2.9305,1
,2017-09-28 06:30,28,2.9245,2.9245,2.9245,2.9245,1
,2017-09-28 08:00,28,2.9315,2.9355,2.9315,2.9355,9
,2017-09-28 09:00,28,2.928,2.928,2.928,2.928,1
,2017-09-28 09:30,28,2.934,2.9355,2.934,2.9355,3
,2017-09-28 10:00,28,2.9395,2.9565,2.9395,2.953,5
,2017-09-28 10:30,28,2.9505,2.9505,2.9505,2.9505,1
,2017-09-28 11:00,28,2.9665,2.9665,2.9665,2.9665,10
,2017-09-28 11:30,28,2.975,2.975,2.9715,2.9725,4
,2017-09-28 12:00,28,2.9685,2.97,2.9675,2.9675,3
,2017-09-28 12:30,28,2.97,2.9705,2.97,2.9705,2
,2017-09-28 13:00,28,2.9685,2.9685,2.9685,2.9685,1
,2017-09-28 17:00,29,2.969,2.969,2.969,2.969,1
,2017-09-28 19:00,29,2.969,2.9695,2.969,2.9695,20
,2017-09-28 20:00,29,2.965,2.965,2.965,2.965,3
,2017-09-29 08:00,29,2.9595,2.9595,2.9595,2.9595,3
,2017-09-29 08:30,29,2.959,2.959,2.9575,2.958,23
,2017-09-29 09:00,29,2.957,2.957,2.957,2.957,1
,2017-09-29 09:30,29,2.96,2.96,2.96,2.96,3
,2017-09-29 10:00,29,2.957,2.957,2.957,2.957,1
,2017-09-29 10:30,29,2.945,2.945,2.941,2.941,16
,2017-09-29 11:00,29,2.9415,2.9415,2.94,2.94,7
,2017-09-29 11:30,29,2.9455,2.9455,2.9455,2.9455,6
,2017-09-29 12:00,29,2.945,2.945,2.945,2.945,2
,2017-09-29 12:30,29,2.946,2.9465,2.946,2.9465,10
,2017-09-29 13:00,29,2.9445,2.9445,2.9445,2.9445,2
,2017-09-29 13:30,29,2.9465,2.9465,2.9465,2.9465,2
,2017-10-01 17:00,2,2.9635,2.9635,2.9635,2.9635,1
,2017-10-02 01:00,2,2.954,2.954,2.954,2.954,1
,2017-10-02 02:30,2,2.948,2.948,2.948,2.948,1
,2017-10-02 09:30,2,2.932,2.932,2.931,2.932,8
,2017-10-02 10:00,2,2.938,2.938,2.938,2.938,3
,2017-10-02 10:30,2,2.946,2.946,2.946,2.946,1
,2017-10-02 11:30,2,2.9475,2.9475,2.947,2.947,5
,2017-10-02 12:00,2,2.946,2.946,2.946,2.946,5
,2017-10-02 14:00,2,2.942,2.942,2.942,2.942,1
,2017-10-02 14:30,2,2.94,2.94,2.94,2.94,1
,2017-10-02 15:00,2,2.941,2.941,2.941,2.941,2
,2017-10-02 20:00,3,2.9285,2.9285,2.9285,2.9285,1
,2017-10-02 23:30,3,2.9225,2.9225,2.9225,2.9225,1
,2017-10-03 00:30,3,2.929,2.929,2.929,2.929,2
,2017-10-03 01:30,3,2.9295,2.9295,2.9295,2.9295,1
,2017-10-03 02:00,3,2.94,2.94,2.94,2.94,3
,2017-10-03 05:30,3,2.947,2.947,2.947,2.947,1
,2017-10-03 07:30,3,2.946,2.948,2.946,2.948,2
,2017-10-03 08:00,3,2.9515,2.9515,2.9515,2.9515,1
,2017-10-03 08:30,3,2.955,2.955,2.955,2.955,1
,2017-10-03 09:00,3,2.9565,2.9565,2.9565,2.9565,1
,2017-10-03 09:30,3,2.956,2.956,2.956,2.956,5
,2017-10-03 10:00,3,2.9565,2.9565,2.9565,2.9565,1
,2017-10-03 10:30,3,2.9565,2.9565,2.9565,2.9565,2
,2017-10-03 11:00,3,2.9555,2.9555,2.9555,2.9555,16
,2017-10-03 12:00,3,2.955,2.955,2.955,2.955,3
,2017-10-03 12:30,3,2.952,2.952,2.952,2.952,2
,2017-10-03 13:00,3,2.953,2.953,2.953,2.953,1
,2017-10-04 07:00,4,2.959,2.959,2.956,2.956,5
,2017-10-04 07:30,4,2.9535,2.9535,2.9535,2.9535,2
,2017-10-04 08:30,4,2.9535,2.9535,2.9535,2.9535,1
,2017-10-04 10:00,4,2.9575,2.9575,2.9575,2.9575,1
,2017-10-04 10:30,4,2.955,2.9555,2.955,2.9555,3
,2017-10-04 11:00,4,2.952,2.952,2.95,2.952,20
,2017-10-04 11:30,4,2.9535,2.9535,2.9535,2.9535,1
,2017-10-04 12:00,4,2.9505,2.9505,2.9505,2.9505,3
,2017-10-04 13:30,4,2.9505,2.9505,2.9505,2.9505,2
,2017-10-04 15:30,4,2.95,2.95,2.95,2.95,1
,2017-10-05 02:00,5,2.973,2.973,2.973,2.973,1
,2017-10-05 06:30,5,2.9705,2.9705,2.9705,2.9705,2
,2017-10-05 07:00,5,3.006,3.006,3.0055,3.006,5
,2017-10-05 07:30,5,3.008,3.012,3.008,3.0115,7
,2017-10-05 08:00,5,3.0175,3.021,3.0175,3.021,2
,2017-10-05 09:00,5,3.026,3.033,3.026,3.029,4
,2017-10-05 09:30,5,3.029,3.0305,3.029,3.0305,2
,2017-10-05 10:00,5,3.0285,3.0285,3.0285,3.0285,3
,2017-10-05 10:30,5,3.028,3.0405,3.028,3.0405,7
,2017-10-05 11:00,5,3.0365,3.0365,3.0365,3.0365,12
,2017-10-05 11:30,5,3.038,3.0385,3.038,3.0385,7
,2017-10-05 14:00,5,3.034,3.034,3.034,3.034,1
,2017-10-05 14:30,5,3.036,3.036,3.036,3.036,1
,2017-10-05 15:30,5,3.037,3.037,3.037,3.037,2
,2017-10-05 20:00,6,3.0345,3.0345,3.0345,3.0345,2
,2017-10-06 01:30,6,3.034,3.034,3.034,3.034,1
,2017-10-06 02:00,6,3.039,3.039,3.0385,3.0385,3
,2017-10-06 04:30,6,3.0385,3.0385,3.0385,3.0385,1
,2017-10-06 05:00,6,3.0415,3.0415,3.0415,3.0415,3
,2017-10-06 07:00,6,3.026,3.026,3.025,3.025,3
,2017-10-06 08:00,6,3.0235,3.0235,3.02,3.0225,14
,2017-10-06 11:00,6,3.017,3.0175,3.0155,3.0175,17
,2017-10-06 11:30,6,3.0205,3.0205,3.02,3.02,4
,2017-10-06 12:00,6,3.02,3.021,3.02,3.021,4
,2017-10-06 12:30,6,3.016,3.016,3.016,3.016,4
,2017-10-06 13:30,6,3.0185,3.019,3.0185,3.019,2
,2017-10-06 14:00,6,3.0195,3.0195,3.0195,3.0195,1
,2017-10-09 07:00,9,3.0205,3.0205,3.0205,3.0205,3
,2017-10-09 08:00,9,3.0135,3.0135,3.0135,3.0135,1
,2017-10-09 08:30,9,3.0125,3.0125,3.0115,3.0115,4
,2017-10-09 09:30,9,3.0185,3.0185,3.0185,3.0185,1
,2017-10-09 11:00,9,3.021,3.021,3.021,3.021,12
,2017-10-09 11:30,9,3.0215,3.026,3.0215,3.0245,14
,2017-10-09 12:00,9,3.0245,3.0245,3.0245,3.0245,3
,2017-10-09 19:30,10,3.027,3.027,3.0265,3.0265,2
,2017-10-09 20:00,10,3.0415,3.0415,3.0415,3.0415,1
,2017-10-09 21:30,10,3.0415,3.0415,3.032,3.032,2
,2017-10-10 01:30,10,3.0305,3.0305,3.027,3.027,2
,2017-10-10 06:30,10,3.038,3.038,3.037,3.037,2
,2017-10-10 07:00,10,3.037,3.037,3.0325,3.0325,3
,2017-10-10 08:00,10,3.036,3.036,3.036,3.036,1
,2017-10-10 08:30,10,3.033,3.033,3.033,3.033,1
,2017-10-10 09:30,10,3.0525,3.0535,3.0525,3.0535,6
,2017-10-10 10:00,10,3.052,3.052,3.052,3.052,1
,2017-10-10 10:30,10,3.0575,3.0575,3.0575,3.0575,2
,2017-10-10 11:00,10,3.06,3.06,3.0585,3.0585,13
,2017-10-10 11:30,10,3.0595,3.0595,3.054,3.054,6
,2017-10-10 12:30,10,3.056,3.056,3.056,3.056,2
,2017-10-10 13:30,10,3.0535,3.0535,3.0535,3.0535,2
,2017-10-10 14:30,10,3.054,3.0545,3.054,3.0545,10
,2017-10-11 08:30,11,3.07,3.0775,3.07,3.076,9
,2017-10-11 09:30,11,3.069,3.069,3.069,3.069,1
,2017-10-11 10:00,11,3.071,3.074,3.071,3.074,7
,2017-10-11 10:30,11,3.0825,3.0825,3.08,3.08,5
,2017-10-11 11:00,11,3.082,3.082,3.0815,3.0815,13
,2017-10-11 11:30,11,3.087,3.087,3.087,3.087,1
,2017-10-11 12:00,11,3.087,3.09,3.087,3.09,10
,2017-10-11 14:00,11,3.091,3.091,3.091,3.091,1
,2017-10-11 19:00,12,3.087,3.087,3.087,3.087,5
,2017-10-12 06:30,12,3.103,3.1035,3.103,3.1035,2
,2017-10-12 08:30,12,3.114,3.1215,3.114,3.1215,8
,2017-10-12 09:00,12,3.122,3.122,3.122,3.122,2
,2017-10-12 10:00,12,3.1235,3.1235,3.1205,3.1205,15
,2017-10-12 11:30,12,3.1175,3.1175,3.1105,3.1105,15
,2017-10-12 12:00,12,3.112,3.1135,3.112,3.1135,2
,2017-10-12 17:00,13,3.1135,3.1135,3.1135,3.1135,3
,2017-10-13 02:30,13,3.1245,3.1245,3.1245,3.1245,1
,2017-10-13 05:30,13,3.1235,3.1235,3.1235,3.1235,1
,2017-10-13 06:30,13,3.1205,3.1205,3.1205,3.1205,3
,2017-10-13 07:00,13,3.115,3.115,3.115,3.115,1
,2017-10-13 07:30,13,3.116,3.116,3.116,3.116,2
,2017-10-13 08:30,13,3.1255,3.1255,3.1255,3.1255,5
,2017-10-13 09:00,13,3.1265,3.1265,3.1265,3.1265,1
,2017-10-13 11:00,13,3.124,3.124,3.124,3.124,12
,2017-10-13 11:30,13,3.125,3.125,3.125,3.125,3
,2017-10-16 00:30,16,3.168,3.1705,3.168,3.1705,2
,2017-10-16 01:00,16,3.19,3.19,3.19,3.19,3
,2017-10-16 02:30,16,3.195,3.195,3.195,3.195,3
,2017-10-16 06:00,16,3.207,3.207,3.207,3.207,1
,2017-10-16 06:30,16,3.21,3.2105,3.21,3.2105,2
,2017-10-16 08:00,16,3.2135,3.2145,3.2135,3.2145,2
,2017-10-16 08:30,16,3.2345,3.242,3.2345,3.2415,6
,2017-10-16 09:00,16,3.241,3.241,3.235,3.235,6
,2017-10-16 09:30,16,3.25,3.25,3.232,3.232,6
,2017-10-16 10:00,16,3.22,3.22,3.22,3.22,1
,2017-10-16 11:00,16,3.221,3.221,3.221,3.221,6
,2017-10-16 11:30,16,3.217,3.2305,3.217,3.2305,22
,2017-10-16 12:00,16,3.2295,3.2295,3.2295,3.2295,4
,2017-10-16 14:30,16,3.231,3.231,3.231,3.231,1
,2017-10-16 18:30,17,3.2295,3.2295,3.2295,3.2295,1
,2017-10-16 19:00,17,3.228,3.228,3.228,3.228,1
,2017-10-16 20:30,17,3.2205,3.2205,3.2205,3.2205,1
,2017-10-16 22:00,17,3.225,3.225,3.223,3.223,2
,2017-10-16 23:00,17,3.225,3.225,3.225,3.225,6
,2017-10-17 00:30,17,3.213,3.213,3.213,3.213,2
,2017-10-17 06:00,17,3.199,3.199,3.199,3.199,1
,2017-10-17 06:30,17,3.201,3.201,3.201,3.201,10
,2017-10-17 07:30,17,3.2135,3.2135,3.2135,3.2135,2
,2017-10-17 09:00,17,3.2015,3.2015,3.2015,3.2015,10
,2017-10-17 09:30,17,3.1975,3.1975,3.1975,3.1975,1
,2017-10-17 11:00,17,3.1895,3.1895,3.1895,3.1895,10
,2017-10-17 11:30,17,3.1875,3.1875,3.187,3.187,2
,2017-10-17 17:30,18,3.192,3.192,3.192,3.192,1
,2017-10-18 02:00,18,3.188,3.188,3.188,3.188,1
,2017-10-18 08:00,18,3.179,3.179,3.178,3.178,2
,2017-10-18 08:30,18,3.1885,3.1885,3.1885,3.1885,1
,2017-10-18 09:00,18,3.184,3.184,3.184,3.184,1
,2017-10-18 10:00,18,3.1765,3.1765,3.1695,3.1745,19
,2017-10-18 10:30,18,3.164,3.167,3.163,3.166,5
,2017-10-18 11:00,18,3.1675,3.1675,3.1675,3.1675,10
,2017-10-18 11:30,18,3.1685,3.1685,3.1685,3.1685,1
,2017-10-18 12:00,18,3.1685,3.1685,3.1675,3.1675,4
,2017-10-18 12:30,18,3.166,3.1685,3.166,3.1685,2
,2017-10-18 14:30,18,3.1685,3.1685,3.1685,3.1685,1
,2017-10-18 17:00,19,3.1665,3.1665,3.1665,3.1665,1
,2017-10-18 20:30,19,3.1565,3.1565,3.1565,3.1565,1
,2017-10-18 21:00,19,3.1625,3.1625,3.1625,3.1625,1
,2017-10-18 22:30,19,3.164,3.164,3.164,3.164,1
,2017-10-18 23:00,19,3.163,3.163,3.163,3.163,1
,2017-10-19 02:00,19,3.1685,3.1685,3.1685,3.1685,1
,2017-10-19 03:30,19,3.143,3.143,3.1415,3.1415,2
,2017-10-19 05:00,19,3.1475,3.1475,3.1475,3.1475,1
,2017-10-19 06:30,19,3.154,3.154,3.154,3.154,1
,2017-10-19 07:00,19,3.1545,3.155,3.1545,3.155,8
,2017-10-19 07:30,19,3.1565,3.1565,3.155,3.155,2
,2017-10-19 09:00,19,3.153,3.153,3.153,3.153,2
,2017-10-19 09:30,19,3.154,3.154,3.154,3.154,1
,2017-10-19 10:00,19,3.157,3.157,3.157,3.157,1
,2017-10-19 11:00,19,3.159,3.159,3.159,3.159,10
,2017-10-19 11:30,19,3.1575,3.16,3.1575,3.1575,13
,2017-10-19 12:00,19,3.1575,3.1575,3.1575,3.1575,3
,2017-10-19 14:00,19,3.158,3.158,3.158,3.158,1
,2017-10-19 14:30,19,3.16,3.161,3.16,3.161,17
,2017-10-19 15:30,19,3.162,3.162,3.162,3.162,1
,2017-10-19 17:00,20,3.1625,3.1625,3.1625,3.1625,1
,2017-10-19 20:00,20,3.158,3.158,3.158,3.158,1
,2017-10-19 21:30,20,3.17,3.17,3.17,3.17,4
,2017-10-20 00:00,20,3.1915,3.1915,3.1915,3.1915,1
,2017-10-20 00:30,20,3.1955,3.1955,3.1955,3.1955,1
,2017-10-20 03:30,20,3.1845,3.1845,3.1845,3.1845,1
,2017-10-20 06:00,20,3.189,3.189,3.189,3.189,1
,2017-10-20 06:30,20,3.186,3.186,3.186,3.186,1
,2017-10-20 07:00,20,3.1865,3.1895,3.184,3.184,11
,2017-10-20 07:30,20,3.18,3.18,3.18,3.18,2
,2017-10-20 08:00,20,3.185,3.185,3.185,3.185,1
,2017-10-20 09:00,20,3.183,3.183,3.1825,3.1825,9
,2017-10-20 09:30,20,3.149,3.149,3.1475,3.1475,3
,2017-10-20 10:00,20,3.1415,3.1415,3.1415,3.1415,1
,2017-10-20 11:00,20,3.1495,3.1515,3.1495,3.1515,11
,2017-10-20 11:30,20,3.151,3.1565,3.151,3.1565,3
,2017-10-20 12:00,20,3.1565,3.1565,3.1565,3.1565,1
,2017-10-20 15:00,20,3.1585,3.1585,3.1585,3.1585,2
,2017-10-20 15:30,20,3.16,3.16,3.16,3.16,1
,2017-10-22 19:00,23,3.158,3.158,3.156,3.156,2
,2017-10-22 20:30,23,3.167,3.167,3.158,3.158,2
,2017-10-23 00:30,23,3.1645,3.1645,3.1645,3.1645,1
,2017-10-23 03:30,23,3.162,3.162,3.162,3.162,1
,2017-10-23 06:00,23,3.1615,3.1615,3.1615,3.1615,1
,2017-10-23 08:00,23,3.168,3.168,3.168,3.168,8
,2017-10-23 08:30,23,3.168,3.1695,3.168,3.1695,12
,2017-10-23 09:00,23,3.1665,3.1665,3.1665,3.1665,1
,2017-10-23 10:00,23,3.1685,3.1685,3.1685,3.1685,2
,2017-10-23 11:00,23,3.174,3.174,3.1725,3.1725,11
,2017-10-23 11:30,23,3.1775,3.18,3.1775,3.18,6
,2017-10-23 12:00,23,3.1775,3.179,3.1745,3.1745,4
,2017-10-23 14:00,23,3.1745,3.1745,3.1745,3.1745,1
,2017-10-23 20:30,24,3.205,3.205,3.205,3.205,1
,2017-10-23 21:00,24,3.2145,3.2145,3.2135,3.214,9
,2017-10-24 00:00,24,3.2185,3.2185,3.2185,3.2185,3
,2017-10-24 00:30,24,3.2145,3.2145,3.2145,3.2145,1
,2017-10-24 02:30,24,3.2105,3.2115,3.2105,3.2115,7
,2017-10-24 03:00,24,3.2135,3.2135,3.2135,3.2135,1
,2017-10-24 06:00,24,3.2115,3.2135,3.2115,3.2125,32
,2017-10-24 06:30,24,3.215,3.22,3.215,3.22,4
,2017-10-24 07:00,24,3.2145,3.215,3.2115,3.212,37
,2017-10-24 07:30,24,3.2125,3.213,3.2125,3.213,7
,2017-10-24 08:00,24,3.2,3.2005,3.1985,3.199,4
,2017-10-24 08:30,24,3.1805,3.1805,3.1805,3.1805,3
,2017-10-24 09:00,24,3.184,3.184,3.184,3.184,11
,2017-10-24 09:30,24,3.1835,3.1835,3.1835,3.1835,1
,2017-10-24 10:00,24,3.186,3.186,3.186,3.186,1
,2017-10-24 11:00,24,3.1865,3.1865,3.1865,3.1865,4
,2017-10-24 11:30,24,3.186,3.1895,3.186,3.1885,14
,2017-10-24 12:30,24,3.1895,3.1895,3.1895,3.1895,3
,2017-10-24 15:30,24,3.1935,3.1935,3.1935,3.1935,6
,2017-10-24 17:00,25,3.191,3.192,3.191,3.192,7
,2017-10-25 00:30,25,3.139,3.1435,3.139,3.1435,3
,2017-10-25 01:00,25,3.1475,3.157,3.1475,3.157,9
,2017-10-25 01:30,25,3.1545,3.1545,3.1545,3.1545,9
,2017-10-25 05:00,25,3.1625,3.163,3.1625,3.163,6
,2017-10-25 05:30,25,3.1645,3.1645,3.1645,3.1645,2
,2017-10-25 06:00,25,3.165,3.165,3.165,3.165,1
,2017-10-25 07:00,25,3.1635,3.173,3.1635,3.173,9
,2017-10-25 07:30,25,3.174,3.174,3.174,3.174,1
,2017-10-25 08:30,25,3.179,3.179,3.1745,3.1745,2
,2017-10-25 09:00,25,3.1705,3.1705,3.1705,3.1705,4
,2017-10-25 10:00,25,3.1715,3.1715,3.1715,3.1715,2
,2017-10-25 11:00,25,3.176,3.176,3.173,3.173,13
,2017-10-25 11:30,25,3.1745,3.1755,3.174,3.1745,5
,2017-10-25 13:30,25,3.1735,3.1735,3.1735,3.1735,5
,2017-10-25 15:30,25,3.1795,3.1795,3.1795,3.1795,2
,2017-10-25 21:30,26,3.179,3.179,3.179,3.179,1
,2017-10-26 00:30,26,3.169,3.169,3.169,3.169,1
,2017-10-26 01:00,26,3.1725,3.1725,3.1725,3.1725,1
,2017-10-26 02:30,26,3.1665,3.1665,3.1665,3.1665,1
,2017-10-26 06:00,26,3.1645,3.1645,3.1645,3.1645,1
,2017-10-26 06:30,26,3.1505,3.1555,3.1505,3.1555,3
,2017-10-26 07:30,26,3.166,3.166,3.166,3.166,1
,2017-10-26 08:00,26,3.162,3.162,3.162,3.162,6
,2017-10-26 08:30,26,3.1585,3.1585,3.154,3.154,14
,2017-10-26 09:30,26,3.1605,3.1605,3.1595,3.1605,12
,2017-10-26 10:00,26,3.166,3.166,3.166,3.166,1
,2017-10-26 10:30,26,3.164,3.164,3.164,3.164,1
,2017-10-26 11:00,26,3.1665,3.1665,3.1665,3.1665,1
,2017-10-26 14:30,26,3.166,3.167,3.166,3.167,9
,2017-10-26 21:00,27,3.144,3.144,3.144,3.144,1
,2017-10-26 23:00,27,3.1415,3.1415,3.1415,3.1415,1
,2017-10-27 02:30,27,3.12,3.12,3.12,3.12,1
,2017-10-27 05:00,27,3.1215,3.1215,3.118,3.118,4
,2017-10-27 05:30,27,3.1125,3.1125,3.1125,3.1125,1
,2017-10-27 06:00,27,3.1,3.1,3.1,3.1,1
,2017-10-27 06:30,27,3.1,3.1,3.1,3.1,25
,2017-10-27 07:00,27,3.0895,3.0895,3.0895,3.0895,1
,2017-10-27 08:00,27,3.073,3.073,3.073,3.073,1
,2017-10-27 08:30,27,3.073,3.0745,3.073,3.0745,4
,2017-10-27 09:00,27,3.073,3.0835,3.073,3.0775,16
,2017-10-27 10:00,27,3.079,3.0815,3.079,3.0815,2
,2017-10-27 11:00,27,3.085,3.085,3.084,3.084,2
,2017-10-27 11:30,27,3.088,3.095,3.088,3.095,6
,2017-10-27 12:00,27,3.0935,3.0935,3.0915,3.0915,2
,2017-10-27 13:00,27,3.0935,3.0935,3.0935,3.0935,17
,2017-10-27 14:30,27,3.094,3.094,3.094,3.094,3
,2017-10-30 00:30,30,3.08,3.08,3.08,3.08,13
,2017-10-30 06:00,30,3.1015,3.1015,3.1015,3.1015,2
,2017-10-30 07:30,30,3.0975,3.0975,3.0975,3.0975,2
,2017-10-30 08:00,30,3.0915,3.0915,3.09,3.09,4
,2017-10-30 08:30,30,3.0905,3.0905,3.09,3.09,2
,2017-10-30 09:00,30,3.0925,3.097,3.0925,3.097,3
,2017-10-30 09:30,30,3.0925,3.093,3.089,3.089,3
,2017-10-30 10:30,30,3.0925,3.0925,3.0925,3.0925,1
,2017-10-30 11:00,30,3.094,3.0985,3.094,3.0985,2
,2017-10-30 11:30,30,3.1005,3.102,3.1005,3.102,2
,2017-10-30 12:00,30,3.101,3.101,3.101,3.101,1
,2017-10-30 12:30,30,3.1015,3.1015,3.1,3.1,3
,2017-10-30 13:30,30,3.1,3.1,3.1,3.1,1
,2017-10-30 14:00,30,3.1015,3.1015,3.0995,3.0995,3
,2017-10-30 15:00,30,3.096,3.096,3.096,3.096,2
,2017-10-31 07:00,31,3.1,3.1,3.1,3.1,26
,2017-10-31 07:30,31,3.085,3.085,3.085,3.085,44
,2017-10-31 08:00,31,3.0935,3.0935,3.0935,3.0935,6
,2017-10-31 09:00,31,3.0925,3.0925,3.0925,3.0925,6
,2017-10-31 09:30,31,3.093,3.093,3.093,3.093,1
,2017-10-31 10:00,31,3.0985,3.0985,3.0975,3.0975,2
,2017-10-31 11:00,31,3.0945,3.0945,3.0945,3.0945,2
,2017-10-31 14:00,31,3.1005,3.101,3.1005,3.101,21
,2017-10-31 15:00,31,3.102,3.102,3.102,3.102,4
,2017-10-31 15:30,31,3.103,3.1035,3.103,3.1035,7
,2017-11-01 00:00,1,3.138,3.141,3.138,3.141,2
,2017-11-01 07:30,1,3.14,3.14,3.14,3.14,2
,2017-11-01 08:00,1,3.1375,3.1375,3.1375,3.1375,12
,2017-11-01 08:30,1,3.1285,3.1285,3.1285,3.1285,1
,2017-11-01 09:00,1,3.1305,3.1305,3.1305,3.1305,7
,2017-11-01 09:30,1,3.1265,3.138,3.1265,3.138,3
,2017-11-01 11:00,1,3.1325,3.1325,3.1325,3.1325,2
,2017-11-01 11:30,1,3.1335,3.1345,3.1335,3.1345,8
,2017-11-01 12:00,1,3.1285,3.1285,3.1285,3.1285,1
,2017-11-01 12:30,1,3.1275,3.1275,3.1275,3.1275,10
,2017-11-01 13:30,1,3.133,3.133,3.133,3.133,1
,2017-11-01 14:00,1,3.1345,3.1345,3.1345,3.1345,4
,2017-11-01 15:00,1,3.133,3.133,3.133,3.133,1
,2017-11-01 17:00,2,3.13,3.13,3.13,3.13,1
,2017-11-02 08:00,2,3.1275,3.14,3.1275,3.14,7
,2017-11-02 08:30,2,3.1395,3.1395,3.1395,3.1395,2
,2017-11-02 09:00,2,3.143,3.147,3.143,3.147,2
,2017-11-02 11:00,2,3.134,3.134,3.131,3.131,2
,2017-11-02 11:30,2,3.1315,3.1335,3.1315,3.1335,2
,2017-11-02 12:30,2,3.1305,3.1305,3.1305,3.1305,3
,2017-11-02 13:00,2,3.1305,3.1305,3.1305,3.1305,4
,2017-11-02 14:00,2,3.1315,3.1315,3.1315,3.1315,1
,2017-11-02 14:30,2,3.1305,3.1305,3.1305,3.1305,2
,2017-11-03 08:30,3,3.1345,3.136,3.13,3.13,5
,2017-11-03 09:00,3,3.126,3.126,3.126,3.126,4
,2017-11-03 09:30,3,3.12,3.12,3.102,3.102,10
,2017-11-03 11:00,3,3.1075,3.1075,3.1075,3.1075,9
,2017-11-03 11:30,3,3.114,3.114,3.109,3.109,12
,2017-11-03 13:00,3,3.1115,3.1115,3.111,3.111,2
,2017-11-03 15:00,3,3.1075,3.1075,3.1075,3.1075,2
,2017-11-03 15:30,3,3.105,3.107,3.105,3.1065,4
,2017-11-06 08:00,6,3.149,3.149,3.149,3.149,4
,2017-11-06 08:30,6,3.144,3.146,3.144,3.146,5
,2017-11-06 11:30,6,3.151,3.152,3.15,3.15,3
,2017-11-06 13:00,6,3.1505,3.1505,3.1505,3.1505,2
,2017-11-06 14:30,6,3.1525,3.1525,3.1525,3.1525,2
,2017-11-06 15:30,6,3.153,3.153,3.153,3.153,3
,2017-11-07 04:00,7,3.115,3.115,3.115,3.115,1
,2017-11-07 07:00,7,3.1135,3.1135,3.11,3.11,2
,2017-11-07 07:30,7,3.1025,3.1025,3.1025,3.1025,12
,2017-11-07 08:00,7,3.1,3.1015,3.098,3.098,6
,2017-11-07 08:30,7,3.0985,3.0985,3.0985,3.0985,6
,2017-11-07 09:00,7,3.088,3.088,3.087,3.087,2
,2017-11-07 10:30,7,3.0815,3.082,3.0815,3.082,5
,2017-11-07 11:30,7,3.0785,3.083,3.0785,3.083,22
,2017-11-07 13:30,7,3.0845,3.0845,3.0845,3.0845,1
,2017-11-08 07:30,8,3.0925,3.0925,3.0925,3.0925,1
,2017-11-08 08:30,8,3.0985,3.0985,3.0985,3.0985,1
,2017-11-08 15:00,8,3.0935,3.0935,3.0935,3.0935,1
,2017-11-09 10:30,9,3.0775,3.0775,3.077,3.077,2
,2017-11-09 11:30,9,3.08,3.08,3.08,3.08,1
,2017-11-09 12:30,9,3.0855,3.0855,3.084,3.084,11
,2017-11-10 09:00,10,3.079,3.079,3.079,3.079,1
,2017-11-10 10:00,10,3.0635,3.0635,3.0635,3.0635,5
,2017-11-10 10:30,10,3.0665,3.0665,3.0665,3.0665,1
,2017-11-10 11:00,10,3.0665,3.0665,3.066,3.0665,7
,2017-11-10 11:30,10,3.0685,3.0715,3.0685,3.0695,8
,2017-11-13 08:00,13,3.086,3.086,3.086,3.086,1
,2017-11-13 08:30,13,3.1055,3.1055,3.1055,3.1055,5
,2017-11-13 09:00,13,3.126,3.126,3.126,3.126,5
,2017-11-13 11:30,13,3.112,3.112,3.111,3.111,6
,2017-11-14 07:30,14,3.103,3.103,3.103,3.103,1
,2017-11-14 09:00,14,3.0755,3.0755,3.051,3.051,2
,2017-11-14 09:30,14,3.05,3.05,3.05,3.05,1
,2017-11-14 11:00,14,3.056,3.057,3.056,3.057,5
,2017-11-14 12:00,14,3.058,3.058,3.058,3.058,2
,2017-11-14 15:00,14,3.045,3.045,3.045,3.045,44
,2017-11-14 17:00,15,3.0505,3.0505,3.0505,3.0505,1
,2017-11-15 03:00,15,3.039,3.039,3.039,3.039,3
,2017-11-15 07:30,15,3.0575,3.0575,3.0575,3.0575,2
,2017-11-15 08:30,15,3.0395,3.0395,3.037,3.037,3
,2017-11-15 09:00,15,3.0375,3.0375,3.0375,3.0375,6
,2017-11-15 09:30,15,3.0335,3.0335,3.0335,3.0335,6
,2017-11-15 10:00,15,3.057,3.057,3.051,3.0545,22
,2017-11-15 10:30,15,3.053,3.053,3.053,3.053,2
,2017-11-15 13:30,15,3.044,3.044,3.044,3.044,3
,2017-11-15 15:00,15,3.0455,3.0455,3.0455,3.0455,1
,2017-11-15 17:00,16,3.045,3.045,3.045,3.045,7
,2017-11-16 07:30,16,3.0565,3.0565,3.0565,3.0565,12
,2017-11-16 08:30,16,3.0535,3.0535,3.0535,3.0535,1
,2017-11-16 10:30,16,3.0405,3.0405,3.0405,3.0405,2
,2017-11-16 13:00,16,3.049,3.049,3.049,3.049,5
,2017-11-16 13:30,16,3.0515,3.0515,3.0515,3.0515,1
,2017-11-17 07:30,17,3.03,3.034,3.03,3.034,2
,2017-11-17 09:30,17,3.054,3.054,3.054,3.054,1
,2017-11-17 10:30,17,3.0565,3.0565,3.0565,3.0565,2
,2017-11-17 14:30,17,3.064,3.0645,3.064,3.0645,3
,2017-11-19 21:00,20,3.051,3.051,3.051,3.051,2
,2017-11-20 08:30,20,3.063,3.063,3.063,3.063,1
,2017-11-20 09:00,20,3.069,3.069,3.069,3.069,1
,2017-11-20 10:00,20,3.0805,3.0805,3.0805,3.0805,1
,2017-11-20 11:00,20,3.0815,3.0815,3.0815,3.0815,1
,2017-11-20 12:00,20,3.0885,3.0885,3.0885,3.0885,1
,2017-11-20 17:00,21,3.086,3.086,3.086,3.086,1
,2017-11-21 08:30,21,3.124,3.124,3.124,3.124,1
,2017-11-21 09:00,21,3.1215,3.1215,3.12,3.12,66
,2017-11-21 09:30,21,3.1225,3.1225,3.1175,3.1175,6
,2017-11-22 11:00,22,3.1345,3.136,3.1345,3.136,33
,2017-11-23 05:30,24,3.126,3.126,3.125,3.125,33
,2017-11-24 07:30,24,3.1555,3.1555,3.1555,3.1555,2
,2017-11-24 12:30,24,3.173,3.1735,3.173,3.1735,2
,2017-11-27 08:30,27,3.131,3.132,3.131,3.132,6
,2017-11-27 10:00,27,3.1335,3.134,3.1335,3.134,12
,2017-11-27 21:00,28,3.105,3.105,3.105,3.105,14
,2017-11-28 04:00,28,3.0685,3.0685,3.0685,3.0685,8
,2017-11-28 07:00,28,3.086,3.086,3.086,3.086,8
,2017-11-28 07:30,28,3.0805,3.0805,3.0755,3.0755,2
,2017-11-28 08:30,28,3.081,3.081,3.0695,3.0695,6