,2015-03-06 07:30,6,2.65,2.65,2.65,2.65,1
,2015-06-16 04:00,16,2.67,2.67,2.67,2.67,1
,2015-06-22 11:30,22,2.6055,2.6055,2.6055,2.6055,1
,2015-06-23 11:00,23,2.664,2.664,2.664,2.664,1
,2015-06-25 09:00,25,2.6335,2.6335,2.622,2.622,2
,2015-07-22 00:30,22,2.48,2.48,2.48,2.48,1
,2015-08-24 11:30,24,2.28,2.28,2.28,2.28,1
,2015-08-25 08:30,25,2.289,2.289,2.289,2.289,1
,2015-08-26 06:00,26,2.263,2.263,2.263,2.263,2
,2015-09-09 09:00,9,2.4425,2.4425,2.4425,2.4425,1
,2015-09-10 13:00,10,2.4615,2.4615,2.4615,2.4615,1
,2015-09-18 15:00,18,2.39,2.39,2.39,2.39,1
,2015-09-20 17:00,21,2.39,2.39,2.39,2.39,1
,2015-09-22 03:30,22,2.35,2.35,2.35,2.35,1
,2015-09-25 07:30,25,2.316,2.316,2.316,2.316,1
,2015-10-01 10:00,1,2.332,2.332,2.332,2.332,3
,2015-10-15 01:30,15,2.415,2.415,2.4145,2.4145,2
,2015-10-16 12:00,16,2.4065,2.4065,2.4065,2.4065,1
,2015-10-27 13:00,27,2.3715,2.3715,2.3715,2.3715,2
,2015-10-28 21:30,29,2.3615,2.3615,2.361,2.361,4
,2015-10-30 09:30,30,2.3295,2.3295,2.3295,2.3295,2
,2015-11-03 07:00,3,2.3285,2.3285,2.328,2.328,4
,2015-11-05 04:00,5,2.295,2.295,2.295,2.295,2
,2015-11-05 04:30,5,2.295,2.295,2.295,2.295,2
,2015-11-06 09:00,6,2.272,2.272,2.272,2.272,1
,2015-11-06 10:00,6,2.264,2.264,2.264,2.264,1
,2015-11-06 13:00,6,2.277,2.277,2.277,2.277,2
,2015-11-09 11:30,9,2.26,2.26,2.26,2.26,6
,2015-11-09 23:30,10,2.24,2.24,2.24,2.24,2
,2015-11-10 04:00,10,2.24,2.24,2.24,2.24,3
,2015-11-10 04:30,10,2.24,2.24,2.2395,2.2395,6
,2015-11-10 05:00,10,2.2395,2.2395,2.2395,2.2395,4
,2015-11-13 12:00,13,2.1975,2.1975,2.1975,2.1975,1
,2015-11-17 10:30,17,2.137,2.137,2.1295,2.13,16
,2015-11-18 08:30,18,2.126,2.126,2.126,2.126,2
,2015-11-18 09:30,18,2.117,2.117,2.117,2.117,1
,2015-11-19 09:00,19,2.108,2.1095,2.108,2.1095,4
,2015-11-23 08:00,23,2.0365,2.0365,2.0365,2.0365,2
,2015-11-30 12:00,30,2.078,2.078,2.078,2.078,1
,2015-11-30 15:30,30,2.075,2.075,2.075,2.075,1
,2015-12-02 07:30,2,2.093,2.093,2.093,2.093,1
,2015-12-06 17:00,7,2.099,2.099,2.099,2.099,1
,2015-12-07 13:00,7,2.0735,2.0735,2.0735,2.0735,2
,2015-12-14 09:30,14,2.1295,2.1295,2.1295,2.1295,1
,2015-12-15 15:30,15,2.0775,2.0775,2.0775,2.0775,3
,2015-12-16 11:00,16,2.1025,2.1025,2.1025,2.1025,1
,2015-12-18 07:30,18,2.1155,2.1155,2.1155,2.1155,1
,2015-12-21 09:00,21,2.15,2.15,2.15,2.15,1
,2015-12-22 13:30,22,2.134,2.134,2.134,2.134,1
,2015-12-29 11:00,29,2.153,2.153,2.153,2.153,1
,2015-12-29 11:30,29,2.151,2.151,2.151,2.151,2
,2016-01-06 13:30,6,2.112,2.1125,2.112,2.1125,4
,2016-01-08 08:30,8,2.0575,2.0575,2.0575,2.0575,1
,2016-01-08 11:00,8,2.0475,2.0475,2.0475,2.0475,1
,2016-01-11 07:30,11,2.0125,2.0125,2.0125,2.0125,1
,2016-01-13 19:00,14,1.98,1.98,1.98,1.98,2
,2016-01-15 13:30,15,1.9745,1.9745,1.9745,1.9745,1
,2016-01-22 13:00,22,2.025,2.0255,2.025,2.0255,2
,2016-01-22 15:00,22,2.0235,2.0235,2.0235,2.0235,1
,2016-01-25 11:00,25,2.016,2.0165,2.016,2.0165,3
,2016-01-26 15:30,26,2.0575,2.0575,2.0575,2.0575,1
,2016-02-02 17:00,3,2.068,2.068,2.068,2.068,1
,2016-02-03 11:30,3,2.1145,2.1145,2.1145,2.1145,1
,2016-02-03 12:00,3,2.1135,2.1135,2.1135,2.1135,1
,2016-02-04 08:30,4,2.146,2.146,2.146,2.146,2
,2016-02-04 09:00,4,2.148,2.148,2.148,2.148,1
,2016-02-05 12:00,5,2.115,2.115,2.115,2.115,1
,2016-02-18 09:30,18,2.0865,2.0865,2.0865,2.0865,1
,2016-02-22 09:00,22,2.1355,2.1355,2.1355,2.1355,2
,2016-02-23 09:30,23,2.113,2.113,2.113,2.113,1
,2016-02-23 10:30,23,2.1105,2.1105,2.1105,2.1105,1
,2016-02-24 15:30,24,2.13,2.13,2.13,2.13,1
,2016-02-25 09:00,25,2.09,2.09,2.09,2.09,2
,2016-02-25 17:30,26,2.0985,2.0995,2.0985,2.0995,6
,2016-02-29 08:00,29,2.1265,2.1265,2.1265,2.1265,1
,2016-03-02 11:30,2,2.183,2.183,2.183,2.183,1
,2016-03-02 17:00,3,2.1965,2.1965,2.1965,2.1965,1
,2016-03-03 02:30,3,2.191,2.1915,2.191,2.191,4
,2016-03-03 07:30,3,2.194,2.194,2.193,2.1935,4
,2016-03-03 08:00,3,2.1945,2.1945,2.194,2.1945,5
,2016-03-03 17:00,4,2.216,2.2165,2.216,2.2165,3
,2016-03-07 09:30,7,2.275,2.275,2.275,2.275,2
,2016-03-07 18:00,8,2.281,2.281,2.281,2.281,5
,2016-03-08 08:30,8,2.243,2.243,2.243,2.243,1
,2016-03-09 09:30,9,2.256,2.256,2.256,2.256,1
,2016-03-09 10:30,9,2.2515,2.252,2.2515,2.252,3
,2016-03-16 11:00,16,2.245,2.245,2.245,2.245,1
,2016-03-17 15:30,17,2.3035,2.3035,2.3035,2.3035,1
,2016-03-22 08:30,22,2.295,2.295,2.295,2.295,1
,2016-03-28 11:30,28,2.267,2.267,2.267,2.267,3
,2016-03-29 11:00,29,2.221,2.221,2.221,2.221,3
,2016-04-01 07:00,1,2.201,2.201,2.201,2.201,2
,2016-04-01 10:30,1,2.1995,2.1995,2.1995,2.1995,5
,2016-04-05 10:30,5,2.1615,2.1615,2.1615,2.1615,1
,2016-04-05 11:30,5,2.1605,2.1605,2.1595,2.1595,2
,2016-04-05 14:00,5,2.162,2.162,2.162,2.162,1
,2016-04-06 11:30,6,2.165,2.165,2.165,2.165,1
,2016-04-08 07:30,8,2.1,2.1,2.1,2.1,1
,2016-04-12 07:30,12,2.124,2.124,2.124,2.124,1
,2016-04-13 10:00,13,2.1895,2.1895,2.1895,2.1895,1
,2016-04-13 17:00,14,2.195,2.195,2.195,2.195,2
,2016-04-13 17:30,14,2.1955,2.1955,2.1955,2.1955,3
,2016-04-14 11:00,14,2.19,2.1905,2.19,2.1905,2
,2016-04-18 09:00,18,2.1795,2.1795,2.1795,2.1795,1
,2016-04-26 08:30,26,2.2545,2.2545,2.2545,2.2545,1
,2016-04-29 07:30,29,2.285,2.2855,2.285,2.285,4
,2016-05-03 09:00,3,2.2385,2.2385,2.2385,2.2385,4
,2016-05-05 09:30,5,2.167,2.167,2.167,2.167,2
,2016-05-06 11:30,6,2.167,2.167,2.167,2.167,1
,2016-05-09 08:30,9,2.1205,2.1205,2.1205,2.1205,3
,2016-05-09 10:00,9,2.1215,2.1215,2.1215,2.1215,1
,2016-05-09 11:00,9,2.1185,2.1185,2.1185,2.1185,1
,2016-05-10 09:00,10,2.119,2.119,2.119,2.119,1
,2016-05-10 11:00,10,2.115,2.115,2.115,2.115,1
,2016-05-12 10:00,12,2.1,2.1,2.1,2.1,2
,2016-05-12 12:00,12,2.0835,2.0835,2.0835,2.0835,1
,2016-05-13 11:30,13,2.0895,2.0895,2.0895,2.0895,3
,2016-05-16 10:30,16,2.108,2.108,2.108,2.108,4
,2016-05-17 09:00,17,2.088,2.088,2.088,2.088,2
,2016-05-17 12:30,17,2.102,2.103,2.102,2.103,4
,2016-05-17 13:30,17,2.0985,2.0985,2.0985,2.0985,2
,2016-05-19 09:00,19,2.059,2.059,2.059,2.059,1
,2016-05-23 09:30,23,2.072,2.072,2.072,2.072,4
,2016-05-23 11:30,23,2.0635,2.065,2.0635,2.065,4
,2016-05-25 10:00,25,2.113,2.113,2.113,2.113,1
,2016-05-25 14:00,25,2.117,2.117,2.117,2.117,1
,2016-05-25 14:30,25,2.117,2.117,2.116,2.116,12
,2016-05-26 12:30,26,2.1175,2.1175,2.1175,2.1175,1
,2016-05-27 04:00,27,2.1275,2.1275,2.1275,2.1275,1
,2016-06-01 14:30,1,2.086,2.086,2.086,2.086,1
,2016-06-03 09:00,3,2.123,2.123,2.123,2.123,2
,2016-06-03 10:00,3,2.1255,2.1255,2.1255,2.1255,1
,2016-06-03 13:00,3,2.1235,2.124,2.1235,2.124,2
,2016-06-06 15:30,6,2.13,2.13,2.13,2.13,2
,2016-06-06 20:00,7,2.1315,2.1315,2.1315,2.1315,2
,2016-06-08 02:30,8,2.077,2.077,2.077,2.077,1
,2016-06-08 04:00,8,2.0815,2.0815,2.0815,2.0815,1
,2016-06-08 09:00,8,2.07,2.07,2.07,2.07,1
,2016-06-08 12:30,8,2.073,2.073,2.073,2.073,7
,2016-06-08 13:00,8,2.0765,2.078,2.0765,2.078,7
,2016-06-09 07:00,9,2.04,2.04,2.04,2.04,1
,2016-06-09 11:30,9,2.052,2.052,2.052,2.052,1
,2016-06-09 14:30,9,2.051,2.051,2.051,2.051,2
,2016-06-13 13:00,13,2.0645,2.0645,2.0645,2.0645,1
,2016-06-14 15:30,14,2.0555,2.0555,2.0555,2.0555,1
,2016-06-15 04:00,15,2.081,2.081,2.081,2.081,1
,2016-06-15 07:00,15,2.125,2.125,2.125,2.125,1
,2016-06-15 08:00,15,2.115,2.115,2.115,2.115,1
,2016-06-15 12:30,15,2.103,2.103,2.103,2.103,6
,2016-06-16 00:00,16,2.089,2.089,2.089,2.089,1
,2016-06-16 07:00,16,2.05,2.05,2.05,2.05,1
,2016-06-16 13:00,16,2.0645,2.0655,2.0645,2.065,15
,2016-06-17 02:30,17,2.081,2.081,2.081,2.081,1
,2016-06-17 07:00,17,2.066,2.066,2.066,2.066,2
,2016-06-17 12:00,17,2.0625,2.0625,2.061,2.061,7
,2016-06-20 03:30,20,2.1005,2.1005,2.1005,2.1005,1
,2016-06-20 12:00,20,2.1035,2.1035,2.1025,2.1025,6
,2016-06-21 12:00,21,2.123,2.124,2.123,2.1235,7
,2016-06-21 13:00,21,2.137,2.137,2.137,2.137,1
,2016-06-21 20:00,22,2.117,2.117,2.117,2.117,1
,2016-06-22 10:30,22,2.1345,2.1345,2.1345,2.1345,1
,2016-06-23 05:00,23,2.16,2.16,2.16,2.16,1
,2016-06-23 08:00,23,2.1605,2.1605,2.1605,2.1605,1
,2016-06-23 08:30,23,2.16,2.16,2.16,2.16,6
,2016-06-23 21:00,24,2.15,2.15,2.15,2.15,1
,2016-06-23 22:30,24,2.0995,2.0995,2.0995,2.0995,1
,2016-06-24 09:30,24,2.14,2.14,2.14,2.14,1
,2016-06-24 11:30,24,2.1255,2.1255,2.1255,2.1255,1
,2016-06-27 01:00,27,2.144,2.144,2.144,2.144,1
,2016-06-27 02:30,27,2.147,2.147,2.147,2.147,1
,2016-06-27 03:00,27,2.142,2.142,2.142,2.142,1
,2016-06-27 13:00,27,2.1335,2.1335,2.1335,2.1335,2
,2016-06-28 02:30,28,2.175,2.175,2.175,2.175,1
,2016-06-28 12:00,28,2.1815,2.1815,2.1815,2.1815,2
,2016-06-28 12:30,28,2.181,2.181,2.1805,2.1805,5
,2016-06-30 10:30,30,2.1915,2.1915,2.1915,2.1915,1
,2016-07-01 15:30,1,2.229,2.229,2.229,2.229,1
,2016-07-05 08:00,5,2.21,2.21,2.21,2.21,1
,2016-07-06 03:30,6,2.1595,2.1595,2.1595,2.1595,1
,2016-07-06 09:30,6,2.1455,2.1455,2.1455,2.1455,2
,2016-07-06 11:30,6,2.161,2.161,2.161,2.161,1
,2016-07-11 08:00,11,2.1685,2.1685,2.1685,2.1685,1
,2016-07-12 12:00,12,2.217,2.217,2.217,2.217,8
,2016-07-13 09:30,13,2.2455,2.2455,2.2455,2.2455,1
,2016-07-13 13:30,13,2.247,2.247,2.2465,2.2465,3
,2016-07-15 09:00,15,2.261,2.261,2.261,2.261,1
,2016-07-15 10:30,15,2.243,2.243,2.243,2.243,1
,2016-07-15 12:00,15,2.2395,2.24,2.2395,2.24,2
,2016-07-18 11:30,18,2.243,2.243,2.243,2.243,2
,2016-07-19 18:30,20,2.2645,2.265,2.2635,2.265,4
,2016-07-20 07:30,20,2.24,2.24,2.24,2.24,3
,2016-07-20 10:00,20,2.254,2.254,2.254,2.254,1
,2016-07-20 12:00,20,2.262,2.262,2.262,2.262,1
,2016-07-22 08:00,22,2.2725,2.2725,2.2725,2.2725,2
,2016-07-22 10:00,22,2.239,2.239,2.2385,2.2385,5
,2016-07-22 11:30,22,2.24,2.24,2.24,2.24,1
,2016-07-22 12:00,22,2.239,2.239,2.239,2.239,1
,2016-07-24 20:30,25,2.2445,2.2445,2.2445,2.2445,2
,2016-07-25 01:30,25,2.243,2.243,2.243,2.243,1
,2016-07-25 08:30,25,2.236,2.238,2.236,2.238,2
,2016-07-25 09:00,25,2.222,2.222,2.222,2.222,1
,2016-07-25 10:00,25,2.2235,2.2235,2.2235,2.2235,10
,2016-07-25 10:30,25,2.2285,2.2285,2.2285,2.2285,1
,2016-07-25 11:00,25,2.231,2.231,2.231,2.231,2
,2016-07-25 12:30,25,2.234,2.234,2.2335,2.2335,7
,2016-07-26 07:30,26,2.2155,2.2155,2.2155,2.2155,5
,2016-07-26 09:00,26,2.2325,2.2325,2.2295,2.2295,5
,2016-07-26 10:30,26,2.2375,2.2375,2.237,2.237,6
,2016-07-26 14:30,26,2.2295,2.2295,2.2295,2.2295,2
,2016-07-26 19:00,27,2.2355,2.2355,2.2355,2.2355,8
,2016-07-27 02:30,27,2.2225,2.2225,2.2225,2.2225,1
,2016-07-27 07:00,27,2.2195,2.2195,2.217,2.2185,20
,2016-07-27 07:30,27,2.215,2.215,2.215,2.215,1
,2016-07-27 08:00,27,2.2215,2.2215,2.2215,2.2215,10
,2016-07-27 10:00,27,2.199,2.199,2.199,2.199,1
,2016-07-27 11:30,27,2.193,2.193,2.193,2.193,1
,2016-07-27 13:00,27,2.1915,2.1915,2.1895,2.1895,4
,2016-07-27 14:00,27,2.1985,2.1985,2.1985,2.1985,1
,2016-07-27 14:30,27,2.2015,2.2015,2.2015,2.2015,1
,2016-07-27 22:00,28,2.2115,2.2115,2.2115,2.2115,1
,2016-07-28 07:30,28,2.2195,2.22,2.2195,2.22,5
,2016-07-28 10:00,28,2.219,2.219,2.219,2.219,6
,2016-07-28 10:30,28,2.217,2.217,2.217,2.217,1
,2016-07-28 13:30,28,2.2195,2.2195,2.219,2.219,3
,2016-07-29 08:30,29,2.2165,2.2165,2.207,2.207,2
,2016-07-29 09:00,29,2.214,2.214,2.213,2.213,7
,2016-07-29 11:30,29,2.226,2.226,2.226,2.226,3
,2016-07-29 13:00,29,2.2295,2.2295,2.2295,2.2295,3
,2016-07-29 14:30,29,2.229,2.229,2.229,2.229,2
,2016-08-01 08:00,1,2.2365,2.237,2.2365,2.237,2
,2016-08-01 09:00,1,2.224,2.224,2.224,2.224,1
,2016-08-01 10:30,1,2.2175,2.2175,2.2175,2.2175,1
,2016-08-01 11:30,1,2.2075,2.2075,2.2075,2.2075,2
,2016-08-01 18:30,2,2.2025,2.2025,2.2025,2.2025,1
,2016-08-02 01:30,2,2.2195,2.2195,2.2195,2.2195,1
,2016-08-02 08:00,2,2.245,2.245,2.245,2.245,1
,2016-08-02 09:00,2,2.242,2.242,2.242,2.242,6
,2016-08-02 10:30,2,2.2195,2.2195,2.2195,2.2195,1
,2016-08-02 12:00,2,2.2165,2.2165,2.2165,2.2165,2
,2016-08-02 12:30,2,2.215,2.215,2.215,2.215,2
,2016-08-03 06:00,3,2.205,2.206,2.205,2.206,30
,2016-08-03 11:30,3,2.205,2.207,2.205,2.207,3
,2016-08-03 14:00,3,2.2035,2.2035,2.203,2.203,2
,2016-08-04 07:00,4,2.1665,2.1665,2.1665,2.1665,1
,2016-08-04 10:00,4,2.1745,2.1745,2.1745,2.1745,1
,2016-08-04 11:00,4,2.1855,2.1855,2.1855,2.1855,1
,2016-08-04 11:30,4,2.184,2.184,2.184,2.184,1
,2016-08-05 08:00,5,2.17,2.17,2.1695,2.1695,5
,2016-08-05 12:00,5,2.1665,2.1685,2.1665,2.1685,2
,2016-08-05 14:00,5,2.17,2.17,2.1695,2.1695,2
,2016-08-08 09:00,8,2.181,2.181,2.181,2.181,2
,2016-08-08 10:30,8,2.1765,2.1765,2.1765,2.1765,1
,2016-08-08 11:30,8,2.174,2.174,2.174,2.174,2
,2016-08-08 13:00,8,2.1715,2.1715,2.1715,2.1715,1
,2016-08-09 07:30,9,2.15,2.15,2.15,2.15,1
,2016-08-09 09:00,9,2.1555,2.1555,2.1555,2.1555,2
,2016-08-09 09:30,9,2.16,2.16,2.16,2.16,5
,2016-08-09 11:30,9,2.1585,2.1585,2.1585,2.1585,2
,2016-08-10 09:30,10,2.1975,2.1975,2.194,2.196,26
,2016-08-10 11:30,10,2.177,2.1785,2.177,2.178,3
,2016-08-10 13:30,10,2.1775,2.1775,2.1775,2.1775,2
,2016-08-10 14:00,10,2.178,2.1785,2.178,2.178,4
,2016-08-11 09:00,11,2.192,2.192,2.192,2.192,1
,2016-08-11 10:00,11,2.2,2.2,2.2,2.2,4
,2016-08-11 10:30,11,2.1965,2.1965,2.1965,2.1965,1
,2016-08-11 12:00,11,2.1985,2.1985,2.1985,2.1985,1
,2016-08-12 09:30,12,2.1635,2.1635,2.1635,2.1635,1
,2016-08-12 10:00,12,2.163,2.163,2.163,2.163,2
,2016-08-12 11:30,12,2.145,2.145,2.145,2.145,1
,2016-08-12 12:00,12,2.1475,2.1475,2.1475,2.1475,1
,2016-08-12 15:00,12,2.146,2.146,2.146,2.146,3
,2016-08-14 20:00,15,2.156,2.156,2.156,2.156,1
,2016-08-15 09:00,15,2.154,2.154,2.154,2.154,1
,2016-08-15 11:30,15,2.1585,2.159,2.1585,2.159,2
,2016-08-15 12:00,15,2.1565,2.1565,2.1565,2.1565,3
,2016-08-16 09:30,16,2.1685,2.1685,2.1685,2.1685,1
,2016-08-16 10:00,16,2.171,2.171,2.171,2.171,6
,2016-08-16 11:30,16,2.179,2.1795,2.179,2.1795,3
,2016-08-16 12:30,16,2.177,2.177,2.177,2.177,3
,2016-08-17 08:30,17,2.167,2.167,2.167,2.167,2
,2016-08-17 11:30,17,2.1605,2.1605,2.1605,2.1605,2
,2016-08-17 14:00,17,2.1635,2.1635,2.1635,2.1635,3
,2016-08-17 20:00,18,2.168,2.168,2.168,2.168,1
,2016-08-18 04:00,18,2.1875,2.1875,2.1875,2.1875,3
,2016-08-18 06:00,18,2.189,2.189,2.189,2.189,1
,2016-08-18 07:00,18,2.195,2.195,2.195,2.195,1
,2016-08-18 09:30,18,2.177,2.177,2.177,2.177,1
,2016-08-18 11:00,18,2.1765,2.1765,2.1755,2.1755,7
,2016-08-18 11:30,18,2.1755,2.1765,2.1755,2.1765,2
,2016-08-19 09:30,19,2.173,2.174,2.173,2.174,3
,2016-08-19 10:00,19,2.178,2.178,2.1765,2.1765,37
,2016-08-19 12:00,19,2.175,2.175,2.175,2.175,1
,2016-08-22 02:00,22,2.154,2.1555,2.154,2.1555,56
,2016-08-22 03:00,22,2.146,2.146,2.145,2.145,2
,2016-08-22 07:00,22,2.14,2.14,2.14,2.14,5
,2016-08-22 08:00,22,2.145,2.146,2.145,2.146,4
,2016-08-22 08:30,22,2.1535,2.1535,2.1535,2.1535,2
,2016-08-22 09:00,22,2.156,2.156,2.156,2.156,3
,2016-08-22 10:00,22,2.151,2.151,2.151,2.151,1
,2016-08-22 10:30,22,2.1525,2.1525,2.15,2.15,2
,2016-08-22 11:30,22,2.149,2.149,2.149,2.149,2
,2016-08-23 08:00,23,2.14,2.14,2.14,2.14,5
,2016-08-23 08:30,23,2.1355,2.1355,2.1355,2.1355,1
,2016-08-23 09:00,23,2.1295,2.1295,2.129,2.129,2
,2016-08-23 09:30,23,2.129,2.129,2.129,2.129,1
,2016-08-23 11:00,23,2.121,2.121,2.1195,2.1195,7
,2016-08-23 11:30,23,2.1225,2.1225,2.1225,2.1225,1
,2016-08-23 12:00,23,2.124,2.124,2.124,2.124,2
,2016-08-23 13:00,23,2.1215,2.1215,2.1215,2.1215,1
,2016-08-23 13:30,23,2.1225,2.1225,2.1225,2.1225,1
,2016-08-24 03:00,24,2.115,2.115,2.115,2.115,1
,2016-08-24 07:30,24,2.1065,2.1065,2.1065,2.1065,1
,2016-08-24 08:30,24,2.105,2.105,2.105,2.105,1
,2016-08-24 09:30,24,2.1035,2.104,2.1035,2.104,2
,2016-08-24 10:00,24,2.095,2.0965,2.0915,2.0915,10
,2016-08-24 10:30,24,2.0905,2.0905,2.0895,2.0895,5
,2016-08-24 11:30,24,2.083,2.083,2.0825,2.0825,4
,2016-08-24 12:00,24,2.083,2.087,2.083,2.087,5
,2016-08-24 13:30,24,2.087,2.087,2.087,2.087,1
,2016-08-24 15:30,24,2.0845,2.0855,2.0845,2.0855,2
,2016-08-25 01:00,25,2.0955,2.0955,2.0955,2.0955,1
,2016-08-25 04:30,25,2.0925,2.0925,2.0925,2.0925,2
,2016-08-25 08:30,25,2.086,2.086,2.086,2.086,3
,2016-08-25 09:30,25,2.0845,2.0845,2.0845,2.0845,1
,2016-08-25 10:00,25,2.086,2.086,2.086,2.086,5
,2016-08-25 11:30,25,2.0825,2.0825,2.082,2.082,2
,2016-08-25 12:30,25,2.0835,2.0835,2.0835,2.0835,1
,2016-08-25 13:30,25,2.0815,2.0815,2.0815,2.0815,1
,2016-08-25 14:00,25,2.0825,2.0825,2.082,2.082,3
,2016-08-25 23:00,26,2.096,2.096,2.096,2.096,1
,2016-08-26 07:00,26,2.0865,2.0865,2.0865,2.0865,1
,2016-08-26 07:30,26,2.087,2.087,2.087,2.087,2
,2016-08-26 09:30,26,2.0915,2.0915,2.0915,2.0915,1
,2016-08-26 11:00,26,2.0775,2.0775,2.0775,2.0775,1
,2016-08-26 11:30,26,2.0825,2.0825,2.0825,2.0825,1
,2016-08-26 12:00,26,2.083,2.083,2.0825,2.083,5
,2016-08-28 20:00,29,2.083,2.083,2.083,2.083,1
,2016-08-28 20:30,29,2.0845,2.0845,2.0845,2.0845,1
,2016-08-28 22:00,29,2.088,2.088,2.088,2.088,1
,2016-08-29 00:30,29,2.0865,2.0865,2.0865,2.0865,1
,2016-08-29 01:30,29,2.0845,2.0845,2.0845,2.0845,1
,2016-08-29 03:30,29,2.087,2.088,2.087,2.088,3
,2016-08-29 04:30,29,2.085,2.085,2.085,2.085,1
,2016-08-29 05:00,29,2.083,2.083,2.083,2.083,1
,2016-08-29 07:00,29,2.083,2.083,2.083,2.083,1
,2016-08-29 08:30,29,2.0825,2.0825,2.0825,2.0825,1
,2016-08-29 09:00,29,2.083,2.0835,2.081,2.081,9
,2016-08-29 10:30,29,2.081,2.082,2.081,2.082,20
,2016-08-29 11:00,29,2.0825,2.083,2.0825,2.083,4
,2016-08-29 11:30,29,2.077,2.077,2.077,2.077,5
,2016-08-29 12:00,29,2.0775,2.078,2.077,2.0775,10
,2016-08-29 13:00,29,2.08,2.08,2.08,2.08,1
,2016-08-29 15:30,29,2.0825,2.0825,2.0825,2.0825,1
,2016-08-29 19:30,30,2.0845,2.0845,2.0845,2.0845,1
,2016-08-30 06:00,30,2.079,2.079,2.079,2.079,2
,2016-08-30 11:30,30,2.075,2.075,2.075,2.075,2
,2016-08-30 12:00,30,2.075,2.075,2.0745,2.0745,5
,2016-08-30 14:00,30,2.072,2.072,2.072,2.072,2
,2016-08-31 09:00,31,2.082,2.0825,2.0805,2.0805,6
,2016-08-31 09:30,31,2.081,2.081,2.081,2.081,3
,2016-08-31 12:00,31,2.0755,2.0755,2.0755,2.0755,2
,2016-08-31 20:00,1,2.084,2.084,2.084,2.084,2
,2016-09-01 04:30,1,2.084,2.084,2.084,2.084,2
,2016-09-01 05:00,1,2.084,2.084,2.084,2.084,2
,2016-09-01 07:00,1,2.0805,2.0805,2.0805,2.0805,1
,2016-09-01 09:00,1,2.076,2.076,2.076,2.076,6
,2016-09-01 09:30,1,2.076,2.076,2.076,2.076,1
,2016-09-01 10:00,1,2.075,2.0755,2.075,2.0755,5
,2016-09-01 10:30,1,2.085,2.085,2.085,2.085,1
,2016-09-01 11:00,1,2.08,2.08,2.08,2.08,4
,2016-09-01 12:00,1,2.073,2.0735,2.073,2.0735,8
,2016-09-01 22:00,2,2.086,2.086,2.086,2.086,4
,2016-09-02 04:30,2,2.079,2.079,2.079,2.079,4
,2016-09-02 06:00,2,2.083,2.083,2.083,2.083,4
,2016-09-02 06:30,2,2.08,2.08,2.08,2.08,4
,2016-09-02 07:30,2,2.0835,2.0835,2.0835,2.0835,2
,2016-09-02 09:00,2,2.0785,2.0785,2.076,2.076,120
,2016-09-02 11:00,2,2.08,2.08,2.078,2.078,4
,2016-09-02 11:30,2,2.076,2.076,2.076,2.076,1
,2016-09-02 12:00,2,2.076,2.0765,2.076,2.076,7
,2016-09-02 14:00,2,2.0755,2.0755,2.0755,2.0755,1
,2016-09-04 21:00,6,2.084,2.089,2.084,2.089,120
,2016-09-05 08:00,6,2.0745,2.0745,2.072,2.072,120
,2016-09-05 09:30,6,2.076,2.076,2.0745,2.0745,30
,2016-09-05 10:00,6,2.08,2.0815,2.08,2.0815,150
,2016-09-06 04:00,6,2.0895,2.0895,2.0895,2.0895,3
,2016-09-06 08:30,6,2.0815,2.0825,2.0815,2.0825,2
,2016-09-06 09:30,6,2.0845,2.0845,2.0845,2.0845,5
,2016-09-06 10:30,6,2.082,2.082,2.082,2.082,2
,2016-09-06 11:00,6,2.081,2.081,2.081,2.081,12
,2016-09-06 11:30,6,2.0885,2.0885,2.0885,2.0885,1
,2016-09-06 12:00,6,2.09,2.09,2.09,2.09,1
,2016-09-06 13:30,6,2.0945,2.0945,2.0945,2.0945,1
,2016-09-06 14:30,6,2.0935,2.0935,2.0935,2.0935,4
,2016-09-06 21:00,7,2.109,2.1095,2.109,2.109,5
,2016-09-07 07:00,7,2.101,2.101,2.101,2.101,2
,2016-09-07 09:30,7,2.096,2.096,2.096,2.096,1
,2016-09-07 10:00,7,2.0935,2.0935,2.0935,2.0935,5
,2016-09-07 11:00,7,2.093,2.093,2.093,2.093,12
,2016-09-07 11:30,7,2.0965,2.0965,2.0965,2.0965,2
,2016-09-07 17:30,8,2.0975,2.0975,2.0975,2.0975,1
,2016-09-08 05:30,8,2.093,2.093,2.093,2.093,1
,2016-09-08 09:00,8,2.086,2.086,2.086,2.086,1
,2016-09-08 09:30,8,2.088,2.0885,2.088,2.0885,2
,2016-09-08 11:30,8,2.0965,2.0995,2.0965,2.0995,13
,2016-09-09 09:00,9,2.0935,2.0935,2.0935,2.0935,2
,2016-09-09 09:30,9,2.0885,2.0885,2.0885,2.0885,1
,2016-09-09 11:00,9,2.09,2.09,2.09,2.09,12
,2016-09-09 11:30,9,2.0925,2.0925,2.0925,2.0925,1
,2016-09-09 12:00,9,2.0905,2.0905,2.0905,2.0905,1
,2016-09-11 20:00,12,2.083,2.083,2.078,2.078,7
,2016-09-12 06:30,12,2.0775,2.0775,2.0775,2.0775,1
,2016-09-12 08:00,12,2.0815,2.0815,2.0815,2.0815,1
,2016-09-12 08:30,12,2.085,2.092,2.085,2.092,3
,2016-09-12 10:00,12,2.0955,2.0955,2.0955,2.0955,11
,2016-09-12 11:00,12,2.098,2.098,2.095,2.095,15
,2016-09-12 12:00,12,2.099,2.1005,2.0985,2.1005,8
,2016-09-12 13:00,12,2.105,2.105,2.105,2.105,1
,2016-09-13 01:30,13,2.0985,2.0985,2.0985,2.0985,2
,2016-09-13 04:30,13,2.1125,2.1125,2.1125,2.1125,1
,2016-09-13 08:30,13,2.1105,2.1105,2.1105,2.1105,1
,2016-09-13 09:00,13,2.1015,2.1015,2.1015,2.1015,1
,2016-09-13 09:30,13,2.095,2.0965,2.095,2.0965,15
,2016-09-13 10:00,13,2.096,2.096,2.096,2.096,11
,2016-09-13 11:30,13,2.0985,2.0985,2.0985,2.0985,1
,2016-09-13 12:00,13,2.1005,2.1005,2.0995,2.0995,6
,2016-09-14 02:30,14,2.109,2.109,2.109,2.109,1
,2016-09-14 04:00,14,2.1245,2.1245,2.1245,2.1245,10
,2016-09-14 05:30,14,2.1265,2.128,2.1265,2.128,7
,2016-09-14 07:30,14,2.136,2.136,2.136,2.136,1
,2016-09-14 08:00,14,2.134,2.134,2.134,2.134,9
,2016-09-14 08:30,14,2.137,2.137,2.1335,2.1335,2
,2016-09-14 09:00,14,2.137,2.141,2.137,2.141,2
,2016-09-14 09:30,14,2.1395,2.1395,2.1395,2.1395,6
,2016-09-14 10:00,14,2.15,2.15,2.15,2.15,1
,2016-09-14 10:30,14,2.1515,2.1515,2.1515,2.1515,1
,2016-09-14 11:00,14,2.153,2.153,2.151,2.1525,16
,2016-09-14 12:00,14,2.1535,2.1535,2.153,2.1535,5
,2016-09-15 01:30,15,2.1585,2.1585,2.1585,2.1585,1
,2016-09-15 05:00,15,2.148,2.148,2.148,2.148,1
,2016-09-15 06:30,15,2.146,2.146,2.146,2.146,1
,2016-09-15 08:00,15,2.1515,2.1515,2.1515,2.1515,1
,2016-09-15 09:00,15,2.1535,2.1535,2.1535,2.1535,6
,2016-09-15 10:00,15,2.158,2.158,2.158,2.158,8
,2016-09-15 10:30,15,2.1585,2.159,2.158,2.158,12
,2016-09-15 11:00,15,2.1595,2.16,2.1595,2.16,8
,2016-09-15 11:30,15,2.157,2.157,2.1555,2.1555,3
,2016-09-15 12:00,15,2.1555,2.1565,2.1555,2.1565,11
,2016-09-16 08:30,16,2.1485,2.1485,2.148,2.148,2
,2016-09-16 10:30,16,2.16,2.1605,2.16,2.1605,2
,2016-09-16 12:00,16,2.1565,2.1565,2.1565,2.1565,6
,2016-09-16 12:30,16,2.1565,2.1565,2.1565,2.1565,1
,2016-09-16 14:30,16,2.157,2.157,2.157,2.157,1
,2016-09-16 15:00,16,2.1575,2.1575,2.1575,2.1575,4
,2016-09-16 15:30,16,2.157,2.157,2.157,2.157,1
,2016-09-19 08:30,19,2.154,2.154,2.154,2.154,3
,2016-09-19 10:00,19,2.1525,2.153,2.1515,2.1515,16
,2016-09-19 12:00,19,2.1545,2.1545,2.1545,2.1545,6
,2016-09-20 02:30,20,2.1605,2.1605,2.1605,2.1605,1
,2016-09-20 08:30,20,2.154,2.154,2.154,2.154,1
,2016-09-20 11:00,20,2.162,2.162,2.162,2.162,10
,2016-09-20 11:30,20,2.1615,2.1625,2.1615,2.1625,6
,2016-09-20 12:00,20,2.162,2.162,2.161,2.162,5
,2016-09-21 07:30,21,2.153,2.153,2.153,2.153,1
,2016-09-21 08:30,21,2.152,2.152,2.152,2.152,4
,2016-09-21 09:00,21,2.152,2.152,2.1515,2.1515,7
,2016-09-21 09:30,21,2.1515,2.1515,2.1515,2.1515,9
,2016-09-21 11:00,21,2.151,2.151,2.15,2.15,6
,2016-09-21 11:30,21,2.1495,2.151,2.1495,2.151,11
,2016-09-21 12:00,21,2.1505,2.1505,2.1505,2.1505,1
,2016-09-21 12:30,21,2.15,2.15,2.15,2.15,5
,2016-09-21 13:00,21,2.1605,2.1605,2.1605,2.1605,1
,2016-09-21 18:30,22,2.1595,2.1595,2.1595,2.1595,3
,2016-09-21 23:00,22,2.1695,2.1695,2.1695,2.1695,1
,2016-09-21 23:30,22,2.17,2.17,2.17,2.17,1
,2016-09-22 07:00,22,2.19,2.19,2.189,2.189,2
,2016-09-22 08:30,22,2.1855,2.1855,2.1855,2.1855,1
,2016-09-22 09:00,22,2.1915,2.1915,2.1915,2.1915,1
,2016-09-22 09:30,22,2.1915,2.1915,2.1915,2.1915,6
,2016-09-22 10:00,22,2.1915,2.1915,2.1915,2.1915,3
,2016-09-22 10:30,22,2.198,2.198,2.198,2.198,1
,2016-09-22 11:30,22,2.194,2.195,2.1935,2.1935,16
,2016-09-22 12:00,22,2.1925,2.194,2.192,2.1925,8
,2016-09-22 13:00,22,2.1895,2.1895,2.1895,2.1895,1
,2016-09-22 13:30,22,2.188,2.188,2.188,2.188,5
,2016-09-22 19:00,23,2.192,2.192,2.192,2.192,1
,2016-09-22 21:00,23,2.185,2.185,2.185,2.185,8
,2016-09-23 03:30,23,2.188,2.188,2.188,2.188,1
,2016-09-23 09:00,23,2.1995,2.2,2.1995,2.2,5
,2016-09-23 10:30,23,2.2035,2.2035,2.2035,2.2035,1
,2016-09-23 11:30,23,2.1975,2.1975,2.1965,2.1965,14
,2016-09-23 12:00,23,2.1985,2.1995,2.198,2.1995,7
,2016-09-23 12:30,23,2.198,2.198,2.198,2.198,1
,2016-09-23 15:00,23,2.1975,2.1975,2.1975,2.1975,1
,2016-09-26 01:30,26,2.189,2.189,2.189,2.189,1
,2016-09-26 02:00,26,2.19,2.19,2.19,2.19,1
,2016-09-26 04:00,26,2.18,2.18,2.18,2.18,1
,2016-09-26 06:00,26,2.1795,2.1795,2.1795,2.1795,1
,2016-09-26 06:30,26,2.18,2.18,2.18,2.18,1
,2016-09-26 09:00,26,2.19,2.19,2.19,2.19,2
,2016-09-26 09:30,26,2.195,2.195,2.195,2.195,1
,2016-09-26 10:00,26,2.1945,2.1945,2.1945,2.1945,1
,2016-09-26 11:00,26,2.192,2.1955,2.192,2.1955,11
,2016-09-26 11:30,26,2.195,2.195,2.195,2.195,7
,2016-09-26 12:00,26,2.196,2.196,2.195,2.196,7
,2016-09-27 02:00,27,2.193,2.193,2.193,2.193,1
,2016-09-27 03:30,27,2.178,2.178,2.178,2.178,1
,2016-09-27 04:30,27,2.1795,2.1795,2.1795,2.1795,1
,2016-09-27 06:00,27,2.1745,2.1745,2.1745,2.1745,1
,2016-09-27 06:30,27,2.172,2.172,2.172,2.172,3
,2016-09-27 08:00,27,2.1675,2.1675,2.1675,2.1675,1
,2016-09-27 10:00,27,2.1685,2.1685,2.1675,2.1675,8
,2016-09-27 11:30,27,2.1685,2.1685,2.1685,2.1685,4
,2016-09-27 12:00,27,2.168,2.1705,2.168,2.1705,7
,2016-09-28 00:30,28,2.1665,2.1665,2.1665,2.1665,2
,2016-09-28 07:30,28,2.1755,2.1755,2.1755,2.1755,1
,2016-09-28 08:00,28,2.184,2.184,2.184,2.184,3
,2016-09-28 08:30,28,2.184,2.184,2.1835,2.1835,6
,2016-09-28 09:00,28,2.1825,2.1845,2.1825,2.1845,8
,2016-09-28 09:30,28,2.18,2.18,2.18,2.18,3
,2016-09-28 10:00,28,2.173,2.173,2.173,2.173,20
,2016-09-28 11:30,28,2.185,2.185,2.185,2.185,4
,2016-09-28 12:00,28,2.1835,2.1835,2.1835,2.1835,3
,2016-09-28 13:30,28,2.1995,2.2,2.1995,2.2,12
,2016-09-28 14:00,28,2.198,2.198,2.195,2.195,5
,2016-09-28 14:30,28,2.198,2.198,2.198,2.198,8
,2016-09-28 18:30,29,2.197,2.197,2.197,2.197,4
,2016-09-28 19:00,29,2.1975,2.1975,2.1975,2.1975,4
,2016-09-29 01:00,29,2.1965,2.1965,2.1965,2.1965,4
,2016-09-29 01:30,29,2.1965,2.1965,2.1965,2.1965,4
,2016-09-29 02:30,29,2.186,2.186,2.186,2.186,4
,2016-09-29 03:00,29,2.182,2.182,2.182,2.182,9
,2016-09-29 03:30,29,2.18,2.18,2.18,2.18,6
,2016-09-29 08:00,29,2.1845,2.1905,2.1845,2.1905,2
,2016-09-29 08:30,29,2.193,2.199,2.193,2.199,6
,2016-09-29 10:00,29,2.1925,2.1925,2.185,2.185,7
,2016-09-29 12:00,29,2.186,2.1865,2.184,2.184,9
,2016-09-29 12:30,29,2.181,2.181,2.181,2.181,1
,2016-09-29 13:30,29,2.183,2.183,2.183,2.183,2
,2016-09-29 17:00,30,2.184,2.184,2.1835,2.1835,15
,2016-09-30 07:00,30,2.1945,2.1945,2.194,2.194,7
,2016-09-30 07:30,30,2.198,2.207,2.198,2.207,20
,2016-09-30 08:00,30,2.205,2.205,2.205,2.205,6
,2016-09-30 09:00,30,2.21,2.21,2.21,2.21,6
,2016-09-30 09:30,30,2.2075,2.2075,2.205,2.205,5
,2016-09-30 10:30,30,2.213,2.213,2.213,2.213,1
,2016-09-30 11:00,30,2.203,2.203,2.2025,2.2025,18
,2016-09-30 12:00,30,2.2065,2.21,2.2065,2.208,10
,2016-09-30 14:00,30,2.2115,2.2115,2.2115,2.2115,3
,2016-10-03 07:00,3,2.1885,2.1915,2.1885,2.1915,2
,2016-10-03 08:00,3,2.1815,2.184,2.1815,2.184,3
,2016-10-03 08:30,3,2.165,2.165,2.163,2.163,2
,2016-10-03 09:30,3,2.1835,2.1865,2.1835,2.1865,15
,2016-10-03 10:30,3,2.179,2.179,2.179,2.179,1
,2016-10-03 11:00,3,2.1765,2.1775,2.1765,2.177,9
,2016-10-03 11:30,3,2.188,2.188,2.188,2.188,4
,2016-10-03 12:00,3,2.185,2.187,2.185,2.1865,9
,2016-10-03 14:00,3,2.1895,2.1895,2.1895,2.1895,2
,2016-10-03 14:30,3,2.1885,2.1885,2.1885,2.1885,1
,2016-10-03 15:00,3,2.189,2.189,2.189,2.189,2
,2016-10-03 15:30,3,2.189,2.189,2.189,2.189,1
,2016-10-04 08:00,4,2.182,2.182,2.182,2.182,6
,2016-10-04 08:30,4,2.182,2.182,2.182,2.182,6
,2016-10-04 10:00,4,2.175,2.175,2.1705,2.1705,12
,2016-10-04 11:00,4,2.166,2.166,2.1655,2.1655,9
,2016-10-04 11:30,4,2.163,2.163,2.163,2.163,4
,2016-10-04 12:00,4,2.161,2.1635,2.161,2.1635,8
,2016-10-04 14:00,4,2.164,2.164,2.163,2.163,2
,2016-10-04 15:30,4,2.167,2.167,2.1665,2.1665,6
,2016-10-05 07:00,5,2.174,2.174,2.174,2.174,1
,2016-10-05 08:30,5,2.1705,2.1705,2.1705,2.1705,2
,2016-10-05 09:30,5,2.1635,2.1635,2.1635,2.1635,2
,2016-10-05 10:30,5,2.1685,2.1685,2.1685,2.1685,1
,2016-10-05 11:00,5,2.1645,2.1645,2.1645,2.1645,11
,2016-10-05 15:00,5,2.1655,2.1655,2.1655,2.1655,2
,2016-10-06 05:00,6,2.15,2.15,2.15,2.15,1
,2016-10-06 06:00,6,2.15,2.15,2.15,2.15,1
,2016-10-06 07:00,6,2.15,2.15,2.15,2.15,3
,2016-10-06 08:00,6,2.1445,2.1445,2.1445,2.1445,1
,2016-10-06 09:00,6,2.1535,2.1535,2.1495,2.1495,2
,2016-10-06 10:00,6,2.1455,2.1455,2.1455,2.1455,2
,2016-10-06 12:00,6,2.1535,2.1535,2.1535,2.1535,11
,2016-10-06 13:00,6,2.152,2.152,2.151,2.151,2
,2016-10-06 13:30,6,2.152,2.152,2.152,2.152,2
,2016-10-06 14:00,6,2.152,2.152,2.152,2.152,2
,2016-10-06 20:30,7,2.145,2.145,2.145,2.145,1
,2016-10-07 06:30,7,2.152,2.155,2.152,2.155,2
,2016-10-07 07:30,7,2.1685,2.1685,2.1685,2.1685,31
,2016-10-07 08:00,7,2.169,2.1755,2.169,2.1755,40
,2016-10-07 09:30,7,2.1755,2.1755,2.1755,2.1755,2
,2016-10-07 10:00,7,2.1675,2.1675,2.1675,2.1675,1
,2016-10-07 10:30,7,2.1645,2.1645,2.161,2.161,2
,2016-10-07 11:00,7,2.159,2.159,2.159,2.159,1
,2016-10-07 11:30,7,2.1615,2.163,2.161,2.162,17
,2016-10-10 04:00,10,2.1755,2.1755,2.1755,2.1755,10
,2016-10-10 07:30,10,2.1725,2.1725,2.1725,2.1725,1
,2016-10-10 08:30,10,2.1785,2.1785,2.1785,2.1785,1
,2016-10-10 09:00,10,2.1895,2.1895,2.1895,2.1895,1
,2016-10-10 10:30,10,2.188,2.188,2.1875,2.1875,13
,2016-10-10 11:00,10,2.197,2.197,2.197,2.197,1
,2016-10-10 11:30,10,2.199,2.199,2.1945,2.1945,17
,2016-10-10 12:00,10,2.192,2.192,2.192,2.192,1
,2016-10-10 21:00,11,2.184,2.184,2.184,2.184,5
,2016-10-11 09:00,11,2.173,2.173,2.1715,2.1715,86
,2016-10-11 10:00,11,2.175,2.178,2.175,2.178,60
,2016-10-11 10:30,11,2.173,2.173,2.173,2.173,2
,2016-10-11 11:00,11,2.18,2.18,2.18,2.18,1
,2016-10-11 11:30,11,2.181,2.181,2.1805,2.1805,10
,2016-10-11 14:30,11,2.181,2.181,2.181,2.181,1
,2016-10-11 15:00,11,2.181,2.181,2.181,2.181,9
,2016-10-12 07:00,12,2.1875,2.1875,2.1875,2.1875,1
,2016-10-12 08:00,12,2.19,2.19,2.19,2.19,1
,2016-10-12 10:00,12,2.1735,2.1745,2.1735,2.1745,2
,2016-10-12 12:00,12,2.1735,2.174,2.1735,2.1735,9
,2016-10-12 13:00,12,2.175,2.175,2.175,2.175,2
,2016-10-12 15:30,12,2.173,2.173,2.173,2.173,2
,2016-10-13 07:30,13,2.13,2.13,2.121,2.1235,47
,2016-10-13 08:30,13,2.121,2.121,2.121,2.121,5
,2016-10-13 09:00,13,2.124,2.126,2.124,2.126,26
,2016-10-13 09:30,13,2.1205,2.1205,2.1205,2.1205,3
,2016-10-13 10:00,13,2.121,2.121,2.121,2.121,1
,2016-10-13 10:30,13,2.1185,2.121,2.1185,2.121,4
,2016-10-13 12:00,13,2.119,2.119,2.1185,2.1185,6
,2016-10-13 13:00,13,2.124,2.124,2.124,2.124,4
,2016-10-13 14:00,13,2.1215,2.1215,2.1215,2.1215,5
,2016-10-13 14:30,13,2.1205,2.1205,2.1205,2.1205,2
,2016-10-13 15:00,13,2.119,2.119,2.119,2.119,2
,2016-10-14 03:30,14,2.118,2.118,2.118,2.118,1
,2016-10-14 07:00,14,2.1135,2.1135,2.1075,2.1075,3
,2016-10-14 08:00,14,2.1145,2.116,2.1145,2.116,3
,2016-10-14 09:00,14,2.1155,2.1155,2.1095,2.1095,5
,2016-10-14 09:30,14,2.107,2.107,2.107,2.107,30
,2016-10-14 10:00,14,2.1075,2.1075,2.1075,2.1075,1
,2016-10-14 10:30,14,2.106,2.106,2.1035,2.104,12
,2016-10-14 11:00,14,2.105,2.105,2.105,2.105,5
,2016-10-14 11:30,14,2.1045,2.105,2.1045,2.105,12
,2016-10-14 12:00,14,2.108,2.1085,2.1025,2.1025,11
,2016-10-14 13:00,14,2.1035,2.1035,2.1035,2.1035,1
,2016-10-14 14:30,14,2.1035,2.105,2.1035,2.105,3
,2016-10-14 15:30,14,2.1005,2.1005,2.1005,2.1005,1
,2016-10-17 05:00,17,2.106,2.106,2.106,2.106,1
,2016-10-17 05:30,17,2.1055,2.1055,2.1055,2.1055,1
,2016-10-17 06:00,17,2.1105,2.1105,2.1105,2.1105,1
,2016-10-17 07:00,17,2.1085,2.1085,2.1085,2.1085,2
,2016-10-17 07:30,17,2.1055,2.1055,2.1055,2.1055,1
,2016-10-17 08:30,17,2.1065,2.1065,2.1065,2.1065,1
,2016-10-17 10:00,17,2.1055,2.1055,2.103,2.103,4
,2016-10-17 11:30,17,2.102,2.105,2.102,2.1025,18
,2016-10-17 12:30,17,2.1015,2.1015,2.1015,2.1015,1
,2016-10-17 14:00,17,2.1025,2.1025,2.1025,2.1025,2
,2016-10-17 19:30,18,2.105,2.105,2.105,2.105,1
,2016-10-17 20:00,18,2.108,2.108,2.108,2.108,1
,2016-10-17 22:30,18,2.1095,2.1095,2.109,2.109,30
,2016-10-18 05:00,18,2.11,2.11,2.11,2.11,14
,2016-10-18 07:00,18,2.105,2.105,2.105,2.105,1
,2016-10-18 07:30,18,2.11,2.11,2.11,2.11,2
,2016-10-18 08:30,18,2.108,2.108,2.108,2.108,1
,2016-10-18 09:00,18,2.104,2.104,2.104,2.104,2
,2016-10-18 09:30,18,2.1045,2.1045,2.1045,2.1045,2
,2016-10-18 10:00,18,2.1045,2.1045,2.103,2.103,3
,2016-10-18 11:00,18,2.105,2.105,2.105,2.105,1
,2016-10-18 11:30,18,2.1035,2.1035,2.1035,2.1035,11
,2016-10-18 12:00,18,2.102,2.1025,2.102,2.1025,8
,2016-10-18 13:00,18,2.101,2.101,2.101,2.101,1
,2016-10-18 13:30,18,2.102,2.102,2.102,2.102,1
,2016-10-18 14:00,18,2.1015,2.1015,2.1015,2.1015,3
,2016-10-19 02:30,19,2.0965,2.097,2.0965,2.097,5
,2016-10-19 08:00,19,2.092,2.0925,2.091,2.0925,16
,2016-10-19 08:30,19,2.09,2.09,2.09,2.09,1
,2016-10-19 09:30,19,2.088,2.1015,2.088,2.1015,27
,2016-10-19 10:00,19,2.104,2.104,2.102,2.102,13
,2016-10-19 11:00,19,2.103,2.103,2.103,2.103,1
,2016-10-19 11:30,19,2.1045,2.1045,2.104,2.104,13
,2016-10-19 12:00,19,2.0995,2.1005,2.0995,2.0995,10
,2016-10-19 19:00,20,2.1005,2.1005,2.1005,2.1005,1
,2016-10-19 20:00,20,2.101,2.101,2.101,2.101,2
,2016-10-19 22:30,20,2.108,2.108,2.108,2.108,1
,2016-10-20 01:30,20,2.1,2.1,2.1,2.1,1
,2016-10-20 08:30,20,2.09,2.09,2.09,2.09,1
,2016-10-20 09:00,20,2.0875,2.0875,2.0875,2.0875,1
,2016-10-20 09:30,20,2.085,2.085,2.0825,2.0825,8
,2016-10-20 10:30,20,2.0915,2.0915,2.0915,2.0915,2
,2016-10-20 11:30,20,2.094,2.094,2.094,2.094,3
,2016-10-20 12:00,20,2.0935,2.094,2.0915,2.0915,12
,2016-10-20 13:00,20,2.0915,2.0925,2.0915,2.0925,5
,2016-10-20 13:30,20,2.092,2.092,2.092,2.092,2
,2016-10-21 02:00,21,2.087,2.087,2.087,2.087,10
,2016-10-21 02:30,21,2.085,2.085,2.085,2.085,1
,2016-10-21 07:00,21,2.0905,2.0915,2.0905,2.0915,2
,2016-10-21 07:30,21,2.087,2.087,2.087,2.087,1
,2016-10-21 08:00,21,2.0855,2.086,2.0855,2.086,13
,2016-10-21 09:30,21,2.0925,2.0925,2.0925,2.0925,1
,2016-10-21 11:30,21,2.0865,2.0865,2.0865,2.0865,13
,2016-10-21 12:00,21,2.086,2.0865,2.086,2.0865,4
,2016-10-21 13:00,21,2.086,2.086,2.086,2.086,5
,2016-10-21 13:30,21,2.0875,2.0875,2.0875,2.0875,1
,2016-10-21 14:30,21,2.0865,2.0865,2.0865,2.0865,4
,2016-10-23 17:30,24,2.0865,2.0865,2.0865,2.0865,1
,2016-10-24 01:30,24,2.096,2.096,2.096,2.096,1
,2016-10-24 05:30,24,2.088,2.088,2.088,2.088,1
,2016-10-24 08:00,24,2.09,2.092,2.09,2.092,11
,2016-10-24 09:30,24,2.091,2.091,2.091,2.091,1
,2016-10-24 10:30,24,2.09,2.09,2.09,2.09,2
,2016-10-24 11:30,24,2.09,2.0905,2.09,2.0905,16
,2016-10-24 12:00,24,2.0905,2.0905,2.09,2.09,6
,2016-10-24 13:00,24,2.0915,2.0915,2.0915,2.0915,1
,2016-10-24 15:30,24,2.093,2.093,2.093,2.093,1
,2016-10-25 00:30,25,2.115,2.115,2.115,2.115,2
,2016-10-25 02:00,25,2.1225,2.1225,2.1225,2.1225,3
,2016-10-25 03:30,25,2.1355,2.1355,2.1355,2.1355,1
,2016-10-25 07:00,25,2.129,2.1335,2.129,2.1335,6
,2016-10-25 07:30,25,2.133,2.133,2.133,2.133,2
,2016-10-25 08:30,25,2.1405,2.1405,2.1405,2.1405,1
,2016-10-25 09:00,25,2.131,2.132,2.13,2.132,4
,2016-10-25 11:30,25,2.135,2.135,2.135,2.135,11
,2016-10-25 12:00,25,2.135,2.135,2.135,2.135,2
,2016-10-25 13:30,25,2.133,2.133,2.133,2.133,6
,2016-10-25 22:30,26,2.123,2.123,2.123,2.123,1
,2016-10-26 01:00,26,2.1275,2.1275,2.1275,2.1275,2
,2016-10-26 02:00,26,2.128,2.1305,2.128,2.1305,5
,2016-10-26 02:30,26,2.133,2.133,2.133,2.133,2
,2016-10-26 03:30,26,2.131,2.1335,2.131,2.1335,14
,2016-10-26 04:30,26,2.1315,2.1315,2.1315,2.1315,2
,2016-10-26 05:00,26,2.1325,2.133,2.1325,2.133,10
,2016-10-26 05:30,26,2.133,2.133,2.133,2.133,5
,2016-10-26 06:00,26,2.133,2.134,2.133,2.134,20
,2016-10-26 06:30,26,2.132,2.1335,2.132,2.1335,22
,2016-10-26 07:00,26,2.1335,2.135,2.1335,2.135,34
,2016-10-26 07:30,26,2.134,2.134,2.134,2.134,2
,2016-10-26 08:00,26,2.134,2.134,2.134,2.134,44
,2016-10-26 08:30,26,2.133,2.134,2.133,2.134,33
,2016-10-26 09:30,26,2.139,2.139,2.139,2.139,1
,2016-10-26 10:00,26,2.139,2.139,2.139,2.139,1
,2016-10-26 10:30,26,2.136,2.136,2.136,2.136,1
,2016-10-26 11:00,26,2.1395,2.1405,2.1395,2.1405,15
,2016-10-26 11:30,26,2.1415,2.1415,2.1405,2.1405,9
,2016-10-26 12:00,26,2.141,2.141,2.14,2.14,20
,2016-10-26 12:30,26,2.14,2.14,2.14,2.14,1
,2016-10-26 13:30,26,2.1395,2.1395,2.1395,2.1395,1
,2016-10-26 20:30,27,2.13,2.13,2.13,2.13,1
,2016-10-27 01:00,27,2.1325,2.1325,2.1325,2.1325,2
,2016-10-27 04:30,27,2.1455,2.1455,2.1455,2.1455,18
,2016-10-27 05:00,27,2.148,2.148,2.148,2.148,8
,2016-10-27 05:30,27,2.152,2.155,2.152,2.155,5
,2016-10-27 06:00,27,2.158,2.158,2.158,2.158,2
,2016-10-27 07:00,27,2.155,2.1555,2.1545,2.1555,6
,2016-10-27 07:30,27,2.1505,2.1515,2.1505,2.1515,22
,2016-10-27 08:00,27,2.149,2.149,2.149,2.149,2
,2016-10-27 08:30,27,2.1465,2.1485,2.146,2.1485,25
,2016-10-27 09:30,27,2.155,2.155,2.155,2.155,1
,2016-10-27 10:00,27,2.155,2.155,2.155,2.155,1
,2016-10-27 10:30,27,2.158,2.1585,2.158,2.1585,4
,2016-10-27 11:30,27,2.1595,2.1595,2.1575,2.1575,3
,2016-10-27 12:00,27,2.1585,2.1585,2.158,2.1585,6
,2016-10-27 13:00,27,2.158,2.158,2.158,2.158,2
,2016-10-27 15:00,27,2.1585,2.159,2.1585,2.159,8
,2016-10-27 15:30,27,2.159,2.159,2.159,2.159,4
,2016-10-28 03:00,28,2.164,2.164,2.164,2.164,1
,2016-10-28 06:30,28,2.166,2.166,2.166,2.166,1
,2016-10-28 07:30,28,2.1735,2.1735,2.1735,2.1735,2
,2016-10-28 08:00,28,2.173,2.173,2.173,2.173,5
,2016-10-28 08:30,28,2.1775,2.181,2.177,2.179,6
,2016-10-28 09:30,28,2.184,2.184,2.184,2.184,1
,2016-10-28 10:00,28,2.185,2.1855,2.185,2.1855,5
,2016-10-28 12:00,28,2.1885,2.189,2.1885,2.189,3
,2016-10-28 12:30,28,2.1885,2.1885,2.1885,2.1885,2
,2016-10-28 14:00,28,2.192,2.192,2.192,2.192,2
,2016-10-28 14:30,28,2.1935,2.1935,2.1935,2.1935,2
,2016-10-31 08:00,31,2.1895,2.1895,2.1895,2.1895,1
,2016-10-31 08:30,31,2.194,2.194,2.194,2.194,1
,2016-10-31 10:00,31,2.199,2.202,2.199,2.202,2
,2016-10-31 10:30,31,2.2045,2.2045,2.203,2.203,4
,2016-10-31 11:00,31,2.206,2.206,2.204,2.204,5
,2016-10-31 12:00,31,2.2025,2.203,2.2005,2.2005,6
,2016-10-31 12:30,31,2.2005,2.201,2.2005,2.201,9
,2016-10-31 15:00,31,2.202,2.202,2.202,2.202,2
,2016-10-31 17:00,1,2.205,2.205,2.205,2.205,4
,2016-11-01 01:30,1,2.2045,2.2045,2.2045,2.2045,12
,2016-11-01 03:00,1,2.2095,2.2095,2.2095,2.2095,1
,2016-11-01 05:00,1,2.1995,2.1995,2.1995,2.1995,4
,2016-11-01 06:00,1,2.202,2.202,2.202,2.202,2
,2016-11-01 08:00,1,2.213,2.213,2.2115,2.2115,8
,2016-11-01 08:30,1,2.212,2.212,2.212,2.212,4
,2016-11-01 09:00,1,2.212,2.2125,2.211,2.211,15
,2016-11-01 10:00,1,2.2255,2.2255,2.2255,2.2255,1
,2016-11-01 10:30,1,2.2215,2.2215,2.2215,2.2215,1
,2016-11-01 11:30,1,2.22,2.22,2.218,2.218,12
,2016-11-01 12:00,1,2.225,2.225,2.221,2.221,13
,2016-11-01 12:30,1,2.2245,2.2245,2.2245,2.2245,1
,2016-11-01 13:00,1,2.223,2.2245,2.223,2.2245,18
,2016-11-01 13:30,1,2.224,2.224,2.224,2.224,1
,2016-11-01 14:00,1,2.2225,2.2225,2.2225,2.2225,1
,2016-11-01 15:30,1,2.2265,2.2265,2.2265,2.2265,2
,2016-11-01 19:30,2,2.2235,2.2255,2.2235,2.2255,2
,2016-11-02 03:00,2,2.2115,2.2115,2.2115,2.2115,3
,2016-11-02 08:00,2,2.217,2.217,2.217,2.217,1
,2016-11-02 08:30,2,2.218,2.218,2.2165,2.2165,23
,2016-11-02 09:00,2,2.2175,2.2175,2.2175,2.2175,2
,2016-11-02 09:30,2,2.2165,2.2165,2.2145,2.2145,3
,2016-11-02 12:00,2,2.227,2.228,2.22,2.22,28
,2016-11-02 13:00,2,2.2145,2.217,2.2145,2.217,2
,2016-11-02 13:30,2,2.2195,2.2195,2.2195,2.2195,1
,2016-11-02 17:00,3,2.216,2.216,2.216,2.216,4
,2016-11-02 20:30,3,2.215,2.215,2.215,2.215,1
,2016-11-02 22:00,3,2.215,2.215,2.215,2.215,3
,2016-11-03 05:00,3,2.228,2.228,2.228,2.228,1
,2016-11-03 07:30,3,2.234,2.234,2.234,2.234,2
,2016-11-03 09:00,3,2.2355,2.2355,2.2355,2.2355,1
,2016-11-03 09:30,3,2.243,2.243,2.243,2.243,1
,2016-11-03 10:00,3,2.2425,2.2425,2.2425,2.2425,1
,2016-11-03 11:00,3,2.244,2.244,2.244,2.244,1
,2016-11-03 12:00,3,2.2445,2.245,2.2425,2.2445,12
,2016-11-03 13:30,3,2.245,2.245,2.242,2.242,5
,2016-11-03 14:30,3,2.238,2.238,2.238,2.238,3
,2016-11-04 09:00,4,2.248,2.248,2.248,2.248,2
,2016-11-04 09:30,4,2.2535,2.2535,2.2535,2.2535,3
,2016-11-04 10:00,4,2.2565,2.2565,2.2555,2.2555,4
,2016-11-04 11:00,4,2.261,2.261,2.261,2.261,1
,2016-11-04 12:00,4,2.2615,2.262,2.2585,2.2585,15
,2016-11-04 12:30,4,2.2575,2.2575,2.2575,2.2575,2
,2016-11-04 15:30,4,2.256,2.256,2.256,2.256,1
,2016-11-07 01:30,7,2.2895,2.2895,2.2895,2.2895,1
,2016-11-07 06:30,7,2.2815,2.2815,2.2815,2.2815,2
,2016-11-07 08:30,7,2.2915,2.2925,2.2915,2.2925,4
,2016-11-07 10:00,7,2.301,2.301,2.301,2.301,1
,2016-11-07 11:00,7,2.3035,2.3035,2.3035,2.3035,1
,2016-11-07 12:00,7,2.3065,2.3075,2.3065,2.3075,2
,2016-11-07 13:00,7,2.3075,2.3075,2.3075,2.3075,2
,2016-11-07 13:30,7,2.309,2.309,2.309,2.309,1
,2016-11-07 19:30,8,2.3005,2.3005,2.3005,2.3005,1
,2016-11-07 21:00,8,2.314,2.314,2.314,2.314,1
,2016-11-08 00:00,8,2.301,2.301,2.301,2.301,1
,2016-11-08 03:30,8,2.2945,2.2945,2.294,2.294,10
,2016-11-08 04:00,8,2.2905,2.2905,2.2905,2.2905,1
,2016-11-08 05:00,8,2.293,2.293,2.293,2.293,1
,2016-11-08 06:30,8,2.3005,2.3005,2.3005,2.3005,1
,2016-11-08 07:00,8,2.297,2.297,2.297,2.297,1
,2016-11-08 09:00,8,2.3725,2.3725,2.3725,2.3725,1
,2016-11-08 10:30,8,2.372,2.372,2.372,2.372,1
,2016-11-08 12:00,8,2.376,2.376,2.376,2.376,2
,2016-11-08 14:00,8,2.374,2.374,2.374,2.374,3
,2016-11-09 08:30,9,2.4365,2.4365,2.4365,2.4365,1
,2016-11-09 09:30,9,2.45,2.45,2.45,2.45,3
,2016-11-09 10:30,9,2.4535,2.4535,2.453,2.453,2
,2016-11-10 02:00,10,2.562,2.564,2.559,2.559,5
,2016-11-10 05:30,10,2.556,2.556,2.556,2.556,1
,2016-11-10 07:00,10,2.5305,2.5305,2.5275,2.5275,7
,2016-11-10 07:30,10,2.5185,2.5185,2.5185,2.5185,2
,2016-11-10 08:00,10,2.528,2.528,2.528,2.528,1
,2016-11-10 08:30,10,2.5445,2.5445,2.5445,2.5445,1
,2016-11-10 09:30,10,2.532,2.532,2.532,2.532,1
,2016-11-10 10:00,10,2.5525,2.5525,2.552,2.552,6
,2016-11-10 10:30,10,2.5395,2.5395,2.5395,2.5395,2
,2016-11-11 01:00,11,2.6155,2.617,2.6155,2.617,7
,2016-11-11 03:30,11,2.718,2.718,2.7155,2.7155,3
,2016-11-11 04:30,11,2.69,2.69,2.69,2.69,1
,2016-11-11 05:00,11,2.685,2.686,2.685,2.686,2
,2016-11-11 05:30,11,2.6775,2.69,2.6775,2.681,33
,2016-11-11 06:30,11,2.678,2.681,2.6775,2.681,6
,2016-11-11 07:00,11,2.6635,2.6635,2.6635,2.6635,1
,2016-11-11 07:30,11,2.6665,2.6665,2.606,2.606,30
,2016-11-11 08:00,11,2.63,2.63,2.604,2.604,5
,2016-11-11 08:30,11,2.575,2.575,2.516,2.521,16
,2016-11-11 09:00,11,2.53,2.5425,2.5295,2.542,16
,2016-11-11 09:30,11,2.5405,2.5405,2.5335,2.5335,2
,2016-11-11 10:00,11,2.531,2.531,2.531,2.531,1
,2016-11-11 10:30,11,2.516,2.516,2.516,2.516,1
,2016-11-11 13:00,11,2.506,2.506,2.506,2.506,1
,2016-11-11 13:30,11,2.5095,2.5095,2.5095,2.5095,2
,2016-11-13 20:00,14,2.563,2.563,2.563,2.563,1
,2016-11-14 01:30,14,2.568,2.568,2.568,2.568,1
,2016-11-14 04:30,14,2.5385,2.5385,2.5385,2.5385,10
,2016-11-14 08:30,14,2.53,2.53,2.53,2.53,6
,2016-11-14 09:00,14,2.5085,2.513,2.5085,2.513,2
,2016-11-14 10:00,14,2.5155,2.5155,2.5155,2.5155,2
,2016-11-14 10:30,14,2.5165,2.5165,2.5165,2.5165,2
,2016-11-14 12:00,14,2.52,2.52,2.52,2.52,1
,2016-11-14 12:30,14,2.5205,2.5205,2.5205,2.5205,1
,2016-11-14 14:30,14,2.516,2.516,2.516,2.516,2
,2016-11-14 15:30,14,2.516,2.516,2.516,2.516,1
,2016-11-14 20:30,15,2.561,2.561,2.557,2.557,2
,2016-11-15 04:00,15,2.462,2.462,2.462,2.462,1
,2016-11-15 04:30,15,2.464,2.464,2.464,2.464,1
,2016-11-15 07:30,15,2.48,2.48,2.48,2.48,1
,2016-11-15 08:30,15,2.4765,2.482,2.4765,2.482,5
,2016-11-15 10:00,15,2.49,2.49,2.49,2.49,8
,2016-11-15 11:00,15,2.494,2.494,2.494,2.494,1
,2016-11-15 11:30,15,2.494,2.494,2.494,2.494,2
,2016-11-15 19:00,16,2.5,2.5,2.5,2.5,1
,2016-11-15 21:00,16,2.4845,2.4845,2.4845,2.4845,1
,2016-11-16 02:30,16,2.494,2.494,2.494,2.494,1
,2016-11-16 03:00,16,2.4845,2.485,2.4845,2.485,7
,2016-11-16 03:30,16,2.485,2.485,2.482,2.482,7
,2016-11-16 08:00,16,2.472,2.472,2.472,2.472,1
,2016-11-16 09:00,16,2.4715,2.4715,2.459,2.459,2
,2016-11-16 09:30,16,2.454,2.456,2.4475,2.4475,7
,2016-11-16 10:00,16,2.445,2.4495,2.445,2.4495,2
,2016-11-16 12:00,16,2.4645,2.4645,2.4645,2.4645,1
,2016-11-17 02:00,17,2.47,2.4715,2.4695,2.4715,10
,2016-11-17 06:30,17,2.4625,2.4625,2.4625,2.4625,1
,2016-11-17 07:00,17,2.473,2.473,2.473,2.473,1
,2016-11-17 10:00,17,2.484,2.484,2.484,2.484,2
,2016-11-17 10:30,17,2.4905,2.4905,2.4905,2.4905,1
,2016-11-17 12:00,17,2.4835,2.4835,2.4835,2.4835,1
,2016-11-17 13:00,17,2.4805,2.4815,2.4805,2.4815,12
,2016-11-17 19:30,18,2.455,2.455,2.453,2.453,2
,2016-11-17 20:30,18,2.457,2.457,2.457,2.457,12
,2016-11-18 05:30,18,2.474,2.474,2.474,2.474,1
,2016-11-18 07:30,18,2.483,2.483,2.483,2.483,2
,2016-11-18 11:00,18,2.4605,2.4605,2.4605,2.4605,3
,2016-11-21 00:00,21,2.5185,2.5185,2.5125,2.5125,6
,2016-11-21 03:30,21,2.5165,2.5165,2.5165,2.5165,1
,2016-11-21 04:00,21,2.524,2.524,2.524,2.524,1
,2016-11-21 07:30,21,2.501,2.501,2.501,2.501,1
,2016-11-21 08:00,21,2.506,2.509,2.506,2.5075,4
,2016-11-21 08:30,21,2.51,2.51,2.51,2.51,2
,2016-11-21 10:00,21,2.5175,2.5175,2.5175,2.5175,1
,2016-11-21 11:00,21,2.518,2.518,2.518,2.518,1
,2016-11-21 12:00,21,2.514,2.514,2.514,2.514,10
,2016-11-22 03:00,22,2.5575,2.5575,2.5575,2.5575,1
,2016-11-22 04:30,22,2.5515,2.552,2.5515,2.552,5
,2016-11-22 06:30,22,2.55,2.55,2.55,2.55,1
,2016-11-22 08:30,22,2.5355,2.5355,2.5355,2.5355,1
,2016-11-22 09:00,22,2.538,2.538,2.538,2.538,2
,2016-11-22 09:30,22,2.535,2.5415,2.535,2.5415,4
,2016-11-22 10:30,22,2.5385,2.5385,2.5385,2.5385,1
,2016-11-22 11:00,22,2.545,2.545,2.544,2.544,3
,2016-11-23 03:30,23,2.5315,2.5315,2.5315,2.5315,1
,2016-11-23 09:00,23,2.541,2.579,2.541,2.579,2
,2016-11-23 09:30,23,2.5875,2.6005,2.5875,2.6005,2
,2016-11-23 11:00,23,2.6085,2.6085,2.6085,2.6085,1
,2016-11-24 02:30,25,2.6555,2.6555,2.6555,2.6555,7
,2016-11-25 04:00,25,2.651,2.651,2.651,2.651,5
,2016-11-25 04:30,25,2.651,2.651,2.6495,2.6495,10
,2016-11-25 05:30,25,2.649,2.649,2.649,2.649,1
,2016-11-25 08:30,25,2.648,2.648,2.648,2.648,1
,2016-11-25 09:30,25,2.6455,2.6455,2.6455,2.6455,2
,2016-11-25 11:00,25,2.6635,2.6635,2.6635,2.6635,2
,2016-11-27 17:00,28,2.6635,2.666,2.6635,2.666,2
,2016-11-28 01:00,28,2.7215,2.722,2.721,2.721,15
,2016-11-28 08:30,28,2.683,2.683,2.683,2.683,1
,2016-11-28 09:30,28,2.688,2.688,2.6875,2.6875,6
,2016-11-28 10:30,28,2.675,2.676,2.6675,2.6675,47
,2016-11-28 11:00,28,2.659,2.659,2.659,2.659,1