,2014-02-03 10:00,3,3.19,3.19,3.19,3.19,1
,2014-03-10 10:00,10,3.09,3.09,3.09,3.09,2
,2014-03-14 11:00,14,2.98,2.98,2.98,2.98,1
,2014-03-23 18:00,24,2.983,2.983,2.983,2.983,1
,2014-03-23 18:30,24,2.983,2.983,2.983,2.983,1
,2014-04-25 09:00,25,3.08,3.08,3.08,3.08,2
,2014-05-01 09:30,1,3.0555,3.0555,3.0555,3.0555,1
,2014-05-29 09:00,29,3.1595,3.1595,3.1595,3.1595,1
,2014-08-15 09:00,15,3.132,3.132,3.132,3.132,2
,2014-09-10 10:30,10,3.127,3.129,3.127,3.129,12
,2014-09-23 12:30,23,3.058,3.06,3.058,3.06,6
,2014-09-24 07:30,24,3.06,3.06,3.06,3.06,1
,2014-09-30 08:30,30,3.033,3.0335,3.033,3.0335,2
,2014-10-02 08:00,2,3.011,3.011,3.011,3.011,1
,2014-10-03 11:30,3,3.009,3.009,3.009,3.009,1
,2014-10-09 10:00,9,3.05,3.05,3.05,3.05,1
,2014-10-10 05:00,10,2.995,2.995,2.995,2.995,2
,2014-10-10 10:00,10,3.014,3.0175,3.014,3.0175,3
,2014-11-10 13:30,10,3.0155,3.0155,3.0155,3.0155,1
,2014-11-12 10:00,12,3.023,3.023,3.023,3.023,1
,2014-11-13 12:00,13,2.98,2.98,2.98,2.98,6
,2014-11-17 09:00,17,3.0275,3.0275,3.0275,3.0275,1
,2014-11-25 08:00,25,3.02,3.022,3.02,3.022,4
,2014-11-25 10:00,25,2.994,2.994,2.994,2.994,1
,2014-11-25 17:00,26,2.971,2.971,2.971,2.971,4
,2014-11-26 09:30,26,2.971,2.971,2.971,2.971,1
,2014-11-27 19:00,28,2.944,2.944,2.944,2.944,1
,2014-12-02 12:30,2,2.902,2.902,2.902,2.902,1
,2014-12-04 08:00,4,2.931,2.931,2.931,2.931,1
,2014-12-05 13:30,5,2.926,2.926,2.926,2.926,2
,2014-12-08 12:30,8,2.9005,2.9005,2.9005,2.9005,1
,2014-12-09 11:30,9,2.939,2.939,2.939,2.939,3
,2014-12-11 09:00,11,2.935,2.935,2.935,2.935,3
,2014-12-11 13:30,11,2.93,2.93,2.93,2.93,1
,2014-12-16 15:30,16,2.88,2.88,2.88,2.88,1
,2014-12-17 12:30,17,2.8885,2.8885,2.8885,2.8885,1
,2014-12-18 00:30,18,2.8705,2.8705,2.87,2.87,2
,2014-12-19 16:00,19,2.91,2.912,2.91,2.912,6
,2014-12-22 11:00,22,2.886,2.886,2.886,2.886,1
,2014-12-23 07:00,23,2.8745,2.8745,2.8745,2.8745,1
,2014-12-23 10:00,23,2.8795,2.8805,2.8795,2.8805,4
,2014-12-26 09:30,26,2.83,2.8355,2.83,2.8355,7
,2014-12-31 09:30,31,2.84,2.84,2.84,2.84,2
,2015-01-05 08:00,5,2.7775,2.7775,2.7775,2.7775,1
,2015-01-05 10:00,5,2.777,2.778,2.777,2.778,5
,2015-01-05 10:30,5,2.7705,2.7705,2.7705,2.7705,1
,2015-01-05 11:30,5,2.773,2.773,2.773,2.773,1
,2015-01-05 15:30,5,2.778,2.778,2.778,2.778,1
,2015-01-06 07:30,6,2.769,2.769,2.769,2.769,1
,2015-01-06 08:00,6,2.775,2.776,2.775,2.776,6
,2015-01-06 10:30,6,2.771,2.771,2.771,2.771,2
,2015-01-06 11:00,6,2.771,2.771,2.771,2.771,1
,2015-01-08 16:00,8,2.771,2.771,2.771,2.771,1
,2015-01-09 10:00,9,2.7455,2.7455,2.7455,2.7455,1
,2015-01-12 07:00,12,2.7,2.7,2.7,2.7,1
,2015-01-12 08:30,12,2.714,2.714,2.714,2.714,1
,2015-01-13 00:00,13,2.7,2.7,2.7,2.7,1
,2015-01-14 08:30,14,2.5105,2.512,2.5105,2.512,10
,2015-01-14 09:00,14,2.53,2.53,2.53,2.53,10
,2015-01-14 09:30,14,2.53,2.53,2.53,2.53,1
,2015-01-14 12:00,14,2.4935,2.4935,2.4935,2.4935,1
,2015-01-14 13:30,14,2.53,2.532,2.53,2.532,10
,2015-01-15 09:30,15,2.57,2.5715,2.569,2.5715,11
,2015-01-15 11:30,15,2.566,2.571,2.566,2.571,8
,2015-01-16 13:00,16,2.6325,2.6355,2.6325,2.6355,20
,2015-01-19 11:00,20,2.582,2.582,2.582,2.582,1
,2015-01-19 23:00,20,2.5945,2.5945,2.5945,2.5945,1
,2015-01-20 10:00,20,2.5705,2.5765,2.5685,2.5765,25
,2015-01-22 09:00,22,2.578,2.5795,2.578,2.5795,3
,2015-01-22 09:30,22,2.576,2.576,2.576,2.576,2
,2015-01-22 10:00,22,2.5755,2.576,2.5755,2.576,2
,2015-01-22 12:00,22,2.59,2.59,2.59,2.59,1
,2015-01-23 11:30,23,2.5085,2.5085,2.5085,2.5085,1
,2015-01-25 17:00,26,2.5,2.5,2.5,2.5,6
,2015-01-25 21:00,26,2.47,2.47,2.47,2.47,1
,2015-01-27 15:00,27,2.4815,2.4815,2.4815,2.4815,1
,2015-01-29 09:00,29,2.475,2.475,2.475,2.475,1
,2015-01-30 11:30,30,2.5025,2.5025,2.5025,2.5025,1
,2015-02-05 11:00,5,2.5985,2.5985,2.5985,2.5985,1
,2015-02-06 02:00,6,2.59,2.59,2.59,2.59,1
,2015-02-06 13:00,6,2.5925,2.5945,2.5925,2.5945,5
,2015-02-06 13:30,6,2.597,2.597,2.597,2.597,1
,2015-02-09 09:00,9,2.5865,2.5865,2.5865,2.5865,1
,2015-02-09 09:30,9,2.591,2.591,2.591,2.591,4
,2015-02-09 13:00,9,2.592,2.593,2.592,2.593,4
,2015-02-09 13:30,9,2.592,2.592,2.592,2.592,1
,2015-02-10 08:30,10,2.559,2.559,2.559,2.559,1
,2015-02-11 15:00,11,2.5475,2.549,2.5475,2.549,2
,2015-02-12 03:30,12,2.5705,2.5705,2.5705,2.5705,1
,2015-02-12 06:30,12,2.584,2.584,2.584,2.584,1
,2015-02-13 12:00,13,2.612,2.612,2.612,2.612,6
,2015-02-17 00:30,17,2.615,2.615,2.615,2.615,1
,2015-02-17 06:30,17,2.579,2.579,2.579,2.579,1
,2015-02-17 08:30,17,2.569,2.569,2.569,2.569,1
,2015-02-17 21:00,18,2.5755,2.5755,2.5755,2.5755,1
,2015-02-18 15:30,18,2.6235,2.6235,2.6235,2.6235,1
,2015-02-19 03:00,19,2.597,2.597,2.5965,2.5965,2
,2015-02-19 04:30,19,2.6045,2.606,2.6025,2.606,9
,2015-02-19 06:30,19,2.5965,2.5965,2.5965,2.5965,2
,2015-02-19 09:30,19,2.59,2.59,2.59,2.59,13
,2015-02-19 10:00,19,2.5955,2.6,2.593,2.6,8
,2015-02-23 06:00,23,2.5765,2.5765,2.5765,2.5765,1
,2015-02-24 08:00,24,2.6145,2.6145,2.6145,2.6145,1
,2015-02-25 11:30,25,2.6495,2.6495,2.6495,2.6495,1
,2015-02-26 19:00,27,2.6875,2.6875,2.6875,2.6875,8
,2015-03-03 05:30,3,2.66,2.66,2.66,2.66,2
,2015-03-06 10:30,6,2.621,2.6215,2.621,2.6215,2
,2015-03-08 19:30,9,2.6055,2.6055,2.6055,2.6055,1
,2015-03-09 09:30,9,2.663,2.665,2.663,2.665,3
,2015-03-10 10:30,10,2.635,2.6355,2.635,2.6355,5
,2015-03-11 10:00,11,2.614,2.614,2.614,2.614,1
,2015-03-11 12:30,11,2.6145,2.6145,2.6145,2.6145,2
,2015-03-11 14:30,11,2.615,2.615,2.615,2.615,1
,2015-03-12 17:00,13,2.6665,2.6665,2.6665,2.6665,1
,2015-03-16 07:30,16,2.6595,2.6595,2.6595,2.6595,1
,2015-03-17 07:00,17,2.62,2.62,2.62,2.62,1
,2015-03-18 04:30,18,2.576,2.576,2.576,2.576,2
,2015-03-18 07:00,18,2.583,2.583,2.582,2.582,2
,2015-03-18 09:30,18,2.578,2.578,2.578,2.578,2
,2015-03-18 14:00,18,2.6165,2.6165,2.6165,2.6165,1
,2015-03-19 10:30,19,2.6645,2.6645,2.6645,2.6645,1
,2015-03-20 00:30,20,2.6635,2.6635,2.6635,2.6635,1
,2015-03-23 09:00,23,2.7805,2.7865,2.7805,2.7865,4
,2015-03-24 12:30,24,2.7975,2.7975,2.7975,2.7975,2
,2015-03-24 15:30,24,2.795,2.795,2.795,2.795,1
,2015-03-25 10:00,25,2.791,2.791,2.791,2.791,1
,2015-03-27 00:00,27,2.784,2.784,2.784,2.784,1
,2015-04-01 16:00,1,2.754,2.754,2.754,2.754,2
,2015-04-02 12:30,2,2.734,2.734,2.734,2.734,1
,2015-04-09 12:30,9,2.736,2.736,2.736,2.736,1
,2015-04-14 00:30,14,2.7,2.7,2.7,2.7,15
,2015-04-15 11:30,15,2.716,2.716,2.716,2.716,1
,2015-04-15 12:00,15,2.7225,2.7225,2.7225,2.7225,1
,2015-04-16 07:30,16,2.776,2.776,2.776,2.776,1
,2015-04-17 08:30,17,2.775,2.775,2.775,2.775,1
,2015-04-17 09:30,17,2.775,2.775,2.775,2.775,1
,2015-04-17 15:00,17,2.7965,2.7965,2.7965,2.7965,1
,2015-04-17 16:00,17,2.8015,2.8015,2.8015,2.8015,1
,2015-04-22 08:30,22,2.7235,2.7235,2.7235,2.7235,1
,2015-04-22 10:30,22,2.7,2.7,2.7,2.7,12
,2015-04-28 07:30,28,2.784,2.784,2.784,2.784,1
,2015-04-28 10:30,28,2.791,2.791,2.791,2.791,1
,2015-04-30 20:30,1,2.895,2.895,2.895,2.895,1
,2015-05-01 11:30,1,2.933,2.933,2.933,2.933,1
,2015-05-01 16:00,1,2.938,2.938,2.938,2.938,1
,2015-05-03 17:00,4,2.915,2.915,2.915,2.915,1
,2015-05-04 12:00,4,2.9215,2.9215,2.9215,2.9215,1
,2015-05-05 12:00,5,2.942,2.942,2.942,2.942,1
,2015-05-06 10:30,6,2.915,2.915,2.915,2.915,2
,2015-05-06 12:00,6,2.933,2.933,2.933,2.933,1
,2015-05-07 11:30,7,2.923,2.923,2.923,2.923,1
,2015-05-08 01:30,8,2.923,2.923,2.923,2.923,1
,2015-05-08 04:30,8,2.9265,2.9275,2.923,2.923,8
,2015-05-08 08:30,8,2.902,2.902,2.902,2.902,1
,2015-05-08 11:30,8,2.9215,2.9215,2.9215,2.9215,1
,2015-05-11 00:30,11,2.904,2.904,2.903,2.903,2
,2015-05-11 08:00,11,2.9085,2.9085,2.9085,2.9085,1
,2015-05-11 09:30,11,2.9055,2.9055,2.9055,2.9055,1
,2015-05-11 11:30,11,2.9055,2.9055,2.9055,2.9055,1
,2015-05-12 11:30,12,2.9315,2.9315,2.9315,2.9315,1
,2015-05-13 08:00,13,2.941,2.941,2.941,2.941,2
,2015-05-13 12:00,13,2.9315,2.9315,2.9315,2.9315,1
,2015-05-14 11:00,14,2.926,2.926,2.924,2.9245,4
,2015-05-14 12:00,14,2.928,2.928,2.928,2.928,1
,2015-05-15 12:00,15,2.927,2.927,2.927,2.927,1
,2015-05-18 09:30,18,2.9025,2.9025,2.9025,2.9025,1
,2015-05-18 11:30,18,2.9125,2.9125,2.9125,2.9125,1
,2015-05-18 12:00,18,2.9125,2.9125,2.9125,2.9125,2
,2015-05-19 09:00,19,2.85,2.85,2.85,2.85,1
,2015-05-19 12:00,19,2.847,2.847,2.847,2.847,1
,2015-05-20 09:30,20,2.8355,2.8355,2.8355,2.8355,1
,2015-05-20 10:00,20,2.838,2.838,2.838,2.838,22
,2015-05-20 11:30,20,2.8385,2.8385,2.8385,2.8385,1
,2015-05-20 12:00,20,2.836,2.836,2.8355,2.836,8
,2015-05-21 11:30,21,2.857,2.857,2.857,2.857,1
,2015-05-21 18:00,22,2.8595,2.8595,2.8595,2.8595,2
,2015-05-22 12:00,22,2.8195,2.8195,2.8195,2.8195,1
,2015-05-22 14:00,22,2.813,2.8135,2.813,2.8135,2
,2015-05-26 06:30,26,2.8,2.8,2.8,2.8,1
,2015-05-26 12:00,26,2.7905,2.7905,2.7905,2.7905,1
,2015-05-27 06:00,27,2.78,2.78,2.78,2.78,8
,2015-05-27 12:00,27,2.7825,2.7825,2.7825,2.7825,1
,2015-05-28 11:00,28,2.7775,2.7775,2.7775,2.7775,1
,2015-05-28 12:00,28,2.779,2.779,2.779,2.779,1
,2015-05-29 09:00,29,2.76,2.76,2.76,2.76,4
,2015-05-29 10:00,29,2.75,2.75,2.75,2.75,4
,2015-05-29 10:30,29,2.742,2.742,2.7395,2.7395,2
,2015-05-29 11:00,29,2.744,2.744,2.744,2.744,4
,2015-05-29 11:30,29,2.742,2.742,2.742,2.742,1
,2015-05-29 14:00,29,2.7395,2.7395,2.7395,2.7395,4
,2015-06-01 11:30,1,2.7315,2.7315,2.7315,2.7315,3
,2015-06-02 07:30,2,2.738,2.738,2.738,2.738,1
,2015-06-02 11:30,2,2.7455,2.7455,2.7455,2.7455,4
,2015-06-02 15:00,2,2.748,2.748,2.748,2.748,1
,2015-06-02 21:30,3,2.756,2.756,2.756,2.756,1
,2015-06-03 11:30,3,2.736,2.736,2.736,2.736,4
,2015-06-05 09:30,5,2.711,2.711,2.711,2.711,2
,2015-06-05 12:00,5,2.7035,2.7035,2.7035,2.7035,6
,2015-06-07 22:30,8,2.711,2.711,2.711,2.711,1
,2015-06-07 23:00,8,2.7135,2.7135,2.7135,2.7135,2
,2015-06-08 00:00,8,2.712,2.712,2.712,2.712,1
,2015-06-08 01:00,8,2.712,2.712,2.712,2.712,1
,2015-06-08 08:00,8,2.705,2.705,2.705,2.705,1
,2015-06-08 13:00,8,2.715,2.715,2.715,2.715,1
,2015-06-09 09:00,9,2.732,2.732,2.732,2.732,1
,2015-06-09 09:30,9,2.734,2.734,2.734,2.734,4
,2015-06-09 10:00,9,2.73,2.73,2.73,2.73,2
,2015-06-09 15:30,9,2.722,2.722,2.722,2.722,1
,2015-06-10 07:00,10,2.756,2.756,2.756,2.756,1
,2015-06-10 08:00,10,2.759,2.7595,2.759,2.7595,3
,2015-06-10 09:30,10,2.7565,2.7575,2.7565,2.7575,4
,2015-06-10 12:00,10,2.756,2.756,2.756,2.756,4
,2015-06-10 13:30,10,2.756,2.7565,2.756,2.7565,4
,2015-06-10 17:00,11,2.7545,2.7545,2.7545,2.7545,2
,2015-06-11 11:00,11,2.683,2.683,2.683,2.683,1
,2015-06-12 08:00,12,2.68,2.68,2.68,2.68,1
,2015-06-12 11:00,12,2.6915,2.6915,2.6915,2.6915,1
,2015-06-12 11:30,12,2.6915,2.6915,2.6915,2.6915,1
,2015-06-12 13:00,12,2.6925,2.6925,2.6925,2.6925,1
,2015-06-15 00:30,15,2.665,2.665,2.66,2.66,4
,2015-06-15 02:30,15,2.65,2.65,2.65,2.65,1
,2015-06-15 03:30,15,2.649,2.649,2.649,2.649,1
,2015-06-15 12:30,15,2.6575,2.6575,2.6575,2.6575,1
,2015-06-15 22:00,16,2.6635,2.6635,2.6635,2.6635,1
,2015-06-16 09:00,16,2.633,2.633,2.633,2.633,2
,2015-06-16 09:30,16,2.6265,2.6265,2.6265,2.6265,1
,2015-06-16 10:00,16,2.6305,2.6305,2.6305,2.6305,1
,2015-06-16 12:00,16,2.627,2.627,2.6265,2.6265,5
,2015-06-17 08:30,17,2.63,2.6305,2.63,2.6305,5
,2015-06-17 10:30,17,2.6155,2.6155,2.6155,2.6155,2
,2015-06-17 11:30,17,2.614,2.6145,2.6135,2.6135,7
,2015-06-18 05:00,18,2.642,2.642,2.642,2.642,1
,2015-06-19 05:00,19,2.58,2.58,2.58,2.58,1
,2015-06-19 14:00,19,2.583,2.583,2.583,2.583,1
,2015-06-22 13:30,22,2.5835,2.5835,2.5835,2.5835,6
,2015-06-23 10:30,23,2.637,2.6375,2.637,2.6375,2
,2015-06-23 11:30,23,2.6215,2.6215,2.6215,2.6215,8
,2015-06-24 10:00,24,2.643,2.643,2.643,2.643,1
,2015-06-25 10:00,25,2.624,2.6245,2.624,2.6245,4
,2015-06-26 08:00,26,2.631,2.6315,2.631,2.6315,3
,2015-06-26 08:30,26,2.6335,2.639,2.6335,2.639,5
,2015-06-26 10:30,26,2.627,2.627,2.627,2.627,2
,2015-06-26 11:30,26,2.6395,2.6395,2.6385,2.6385,6
,2015-06-29 11:30,29,2.637,2.637,2.637,2.637,5
,2015-06-30 11:30,30,2.6175,2.6175,2.6175,2.6175,5
,2015-07-01 07:30,1,2.609,2.609,2.609,2.609,1
,2015-07-01 09:30,1,2.6405,2.6405,2.6405,2.6405,1
,2015-07-01 10:30,1,2.6365,2.6365,2.6365,2.6365,2
,2015-07-01 11:00,1,2.6385,2.6385,2.6385,2.6385,2
,2015-07-02 10:00,2,2.646,2.646,2.646,2.646,2
,2015-07-05 21:30,6,2.57,2.57,2.57,2.57,1
,2015-07-05 22:30,6,2.581,2.581,2.581,2.581,1
,2015-07-06 00:30,6,2.55,2.55,2.5285,2.5285,3
,2015-07-06 12:00,6,2.54,2.54,2.54,2.54,2
,2015-07-06 12:30,6,2.5345,2.5345,2.5345,2.5345,5
,2015-07-06 20:30,7,2.5395,2.5395,2.5395,2.5395,1
,2015-07-07 00:30,7,2.509,2.5105,2.5065,2.5105,101
,2015-07-07 01:30,7,2.505,2.505,2.505,2.505,12
,2015-07-07 02:30,7,2.4895,2.4895,2.4895,2.4895,1
,2015-07-07 07:00,7,2.484,2.484,2.484,2.484,1
,2015-07-07 08:00,7,2.466,2.466,2.4555,2.4555,2
,2015-07-07 08:30,7,2.445,2.445,2.445,2.445,4
,2015-07-07 11:30,7,2.444,2.444,2.444,2.444,1
,2015-07-07 14:00,7,2.468,2.468,2.468,2.468,1
,2015-07-07 14:30,7,2.474,2.474,2.474,2.474,1
,2015-07-07 15:30,7,2.473,2.473,2.473,2.473,1
,2015-07-08 01:00,8,2.4075,2.4075,2.4075,2.4075,1
,2015-07-08 05:30,8,2.4515,2.4515,2.4515,2.4515,1
,2015-07-08 09:30,8,2.5,2.5,2.5,2.5,2
,2015-07-08 10:30,8,2.4965,2.4965,2.4935,2.4935,2
,2015-07-09 05:00,9,2.53,2.53,2.53,2.53,1
,2015-07-09 10:30,9,2.5625,2.5625,2.5625,2.5625,4
,2015-07-09 12:00,9,2.555,2.555,2.55,2.551,13
,2015-07-10 08:00,10,2.544,2.544,2.544,2.544,1
,2015-07-10 12:30,10,2.544,2.544,2.544,2.544,2
,2015-07-10 15:00,10,2.5465,2.5465,2.5465,2.5465,1
,2015-07-13 13:00,13,2.5465,2.5465,2.5465,2.5465,1
,2015-07-14 08:30,14,2.53,2.53,2.53,2.53,1
,2015-07-14 09:00,14,2.537,2.537,2.537,2.537,1
,2015-07-14 10:00,14,2.536,2.536,2.536,2.536,2
,2015-07-15 09:00,15,2.5235,2.5235,2.5235,2.5235,2
,2015-07-16 07:30,16,2.527,2.527,2.527,2.527,1
,2015-07-16 17:00,17,2.5275,2.5275,2.5275,2.5275,1
,2015-07-17 09:30,17,2.506,2.506,2.506,2.506,1
,2015-07-17 10:00,17,2.507,2.507,2.507,2.507,1
,2015-07-17 11:30,17,2.499,2.499,2.499,2.499,2
,2015-07-20 11:00,20,2.4925,2.4925,2.4925,2.4925,1
,2015-07-21 08:30,21,2.485,2.485,2.485,2.485,5
,2015-07-21 09:00,21,2.4925,2.4925,2.4925,2.4925,3
,2015-07-21 20:00,22,2.4865,2.4865,2.4865,2.4865,3
,2015-07-22 00:30,22,2.454,2.454,2.454,2.454,2
,2015-07-22 01:00,22,2.445,2.445,2.445,2.445,1
,2015-07-22 04:30,22,2.45,2.45,2.45,2.45,1
,2015-07-22 12:00,22,2.4355,2.4355,2.4355,2.4355,2
,2015-07-22 14:00,22,2.4365,2.4365,2.4365,2.4365,10
,2015-07-22 20:00,23,2.43,2.43,2.43,2.43,1
,2015-07-22 23:00,23,2.45,2.45,2.45,2.45,1
,2015-07-23 07:30,23,2.432,2.434,2.432,2.434,2
,2015-07-23 08:00,23,2.436,2.436,2.436,2.436,3
,2015-07-23 09:30,23,2.425,2.425,2.4,2.4,5
,2015-07-23 10:00,23,2.406,2.406,2.406,2.406,1
,2015-07-23 10:30,23,2.4035,2.4035,2.4035,2.4035,2
,2015-07-23 11:30,23,2.397,2.397,2.397,2.397,1
,2015-07-23 13:30,23,2.3785,2.3785,2.3785,2.3785,1
,2015-07-23 14:30,23,2.383,2.3835,2.383,2.3835,2
,2015-07-23 15:30,23,2.3865,2.3865,2.3865,2.3865,2
,2015-07-23 19:30,24,2.386,2.386,2.386,2.386,3
,2015-07-24 00:30,24,2.3695,2.3695,2.3695,2.3695,1
,2015-07-24 05:30,24,2.387,2.387,2.387,2.387,1
,2015-07-27 09:30,27,2.3645,2.3645,2.3645,2.3645,2
,2015-07-27 11:30,27,2.364,2.364,2.361,2.3615,5
,2015-07-27 12:00,27,2.362,2.362,2.362,2.362,1
,2015-07-27 14:00,27,2.36,2.36,2.36,2.36,1
,2015-07-28 07:00,28,2.377,2.377,2.377,2.377,1
,2015-07-28 07:30,28,2.376,2.376,2.376,2.376,2
,2015-07-28 09:00,28,2.4025,2.4025,2.4025,2.4025,2
,2015-07-28 10:00,28,2.4085,2.4085,2.4085,2.4085,1
,2015-07-28 10:30,28,2.4075,2.4075,2.407,2.407,4
,2015-07-28 11:00,28,2.4095,2.415,2.409,2.415,5
,2015-07-28 11:30,28,2.4125,2.4125,2.4125,2.4125,1
,2015-07-28 13:00,28,2.412,2.412,2.412,2.412,2
,2015-07-28 14:00,28,2.412,2.412,2.412,2.412,3
,2015-07-28 14:30,28,2.4125,2.4125,2.4125,2.4125,1
,2015-07-28 15:00,28,2.418,2.418,2.418,2.418,1
,2015-07-28 22:00,29,2.427,2.427,2.427,2.427,1
,2015-07-29 08:00,29,2.414,2.414,2.414,2.414,9
,2015-07-29 09:30,29,2.4115,2.4115,2.4115,2.4115,1
,2015-07-29 12:00,29,2.416,2.417,2.416,2.417,3
,2015-07-30 03:00,30,2.395,2.395,2.395,2.395,1
,2015-07-30 08:00,30,2.3855,2.3915,2.3855,2.3905,176
,2015-07-30 09:00,30,2.3925,2.3925,2.3925,2.3925,1
,2015-07-30 10:30,30,2.39,2.39,2.39,2.39,2
,2015-07-30 14:30,30,2.387,2.387,2.387,2.387,2
,2015-07-31 09:30,31,2.3775,2.3775,2.3775,2.3775,1
,2015-07-31 12:00,31,2.371,2.371,2.371,2.371,1
,2015-08-03 05:30,3,2.347,2.3485,2.347,2.348,14
,2015-08-03 06:00,3,2.365,2.365,2.363,2.363,3
,2015-08-03 07:30,3,2.3505,2.3505,2.3505,2.3505,1
,2015-08-03 08:00,3,2.3535,2.3535,2.3535,2.3535,1
,2015-08-03 09:30,3,2.356,2.356,2.356,2.356,2
,2015-08-03 10:30,3,2.366,2.369,2.3615,2.364,133
,2015-08-03 11:00,3,2.3635,2.3635,2.3615,2.362,37
,2015-08-03 11:30,3,2.356,2.356,2.356,2.356,3
,2015-08-03 12:00,3,2.3565,2.3565,2.3565,2.3565,4
,2015-08-04 00:00,4,2.351,2.3515,2.351,2.3515,2
,2015-08-04 08:00,4,2.3745,2.3745,2.3745,2.3745,1
,2015-08-04 08:30,4,2.3725,2.3745,2.3725,2.3745,3
,2015-08-04 10:00,4,2.374,2.374,2.374,2.374,1
,2015-08-04 11:30,4,2.373,2.373,2.371,2.371,5
,2015-08-04 12:00,4,2.372,2.372,2.372,2.372,2
,2015-08-04 17:00,5,2.365,2.365,2.365,2.365,2
,2015-08-05 08:30,5,2.3645,2.3645,2.363,2.364,9
,2015-08-05 09:00,5,2.359,2.36,2.3545,2.36,128
,2015-08-05 09:30,5,2.36,2.36,2.354,2.354,27
,2015-08-05 10:00,5,2.357,2.357,2.356,2.356,8
,2015-08-05 10:30,5,2.35,2.352,2.35,2.352,12
,2015-08-05 11:30,5,2.355,2.357,2.355,2.357,3
,2015-08-05 12:00,5,2.3565,2.3565,2.3565,2.3565,2
,2015-08-05 14:00,5,2.3575,2.3575,2.3575,2.3575,2
,2015-08-06 05:30,6,2.359,2.359,2.359,2.359,46
,2015-08-06 06:30,6,2.3535,2.3535,2.3535,2.3535,3
,2015-08-06 09:30,6,2.3565,2.3565,2.3535,2.3535,3
,2015-08-06 10:30,6,2.347,2.347,2.347,2.347,1
,2015-08-06 11:30,6,2.349,2.3495,2.349,2.3495,6
,2015-08-06 14:30,6,2.35,2.35,2.35,2.35,1
,2015-08-06 15:30,6,2.354,2.354,2.354,2.354,1
,2015-08-07 08:00,7,2.34,2.344,2.34,2.344,2
,2015-08-07 08:30,7,2.3465,2.3465,2.3465,2.3465,1
,2015-08-07 09:30,7,2.3525,2.3525,2.3525,2.3525,2
,2015-08-07 10:00,7,2.354,2.354,2.353,2.353,52
,2015-08-07 11:30,7,2.342,2.342,2.3415,2.3415,5
,2015-08-07 12:00,7,2.3415,2.343,2.3415,2.342,4
,2015-08-07 13:30,7,2.338,2.338,2.3375,2.3375,9
,2015-08-10 08:00,10,2.3535,2.3535,2.3535,2.3535,3
,2015-08-10 09:30,10,2.3885,2.3885,2.3875,2.3875,12
,2015-08-10 10:00,10,2.3975,2.3975,2.3975,2.3975,1
,2015-08-10 10:30,10,2.413,2.413,2.411,2.411,7
,2015-08-10 11:30,10,2.408,2.408,2.408,2.408,2
,2015-08-10 12:00,10,2.409,2.409,2.408,2.408,2
,2015-08-10 13:30,10,2.4045,2.4045,2.4045,2.4045,1
,2015-08-10 14:30,10,2.396,2.396,2.396,2.396,2
,2015-08-11 05:00,11,2.345,2.345,2.345,2.345,8
,2015-08-11 06:30,11,2.345,2.345,2.345,2.345,12
,2015-08-11 07:30,11,2.3485,2.349,2.3485,2.349,3
,2015-08-11 08:00,11,2.3245,2.3245,2.3245,2.3245,3
,2015-08-11 10:30,11,2.338,2.338,2.338,2.338,1
,2015-08-11 12:00,11,2.3405,2.3405,2.3405,2.3405,3
,2015-08-11 13:00,11,2.3425,2.3425,2.3425,2.3425,1
,2015-08-11 13:30,11,2.3425,2.3425,2.3425,2.3425,1
,2015-08-11 20:00,12,2.315,2.315,2.31,2.31,2
,2015-08-12 07:00,12,2.338,2.3445,2.3375,2.3445,15
,2015-08-12 07:30,12,2.346,2.346,2.346,2.346,3
,2015-08-12 09:00,12,2.353,2.3555,2.353,2.3555,5
,2015-08-12 09:30,12,2.359,2.359,2.359,2.359,3
,2015-08-12 10:00,12,2.359,2.359,2.3555,2.358,21
,2015-08-12 11:30,12,2.3545,2.355,2.3545,2.355,3
,2015-08-12 14:30,12,2.353,2.353,2.353,2.353,2
,2015-08-12 21:30,13,2.3345,2.3345,2.3345,2.3345,1
,2015-08-13 08:30,13,2.357,2.358,2.357,2.358,2
,2015-08-13 09:30,13,2.3675,2.3675,2.3675,2.3675,1
,2015-08-13 10:30,13,2.355,2.3555,2.355,2.3555,6
,2015-08-13 11:30,13,2.3565,2.3565,2.3565,2.3565,2
,2015-08-13 13:30,13,2.3595,2.3595,2.3575,2.3575,2
,2015-08-14 06:30,14,2.3545,2.3545,2.3545,2.3545,1
,2015-08-14 07:00,14,2.3555,2.3555,2.3495,2.3495,4
,2015-08-14 08:00,14,2.355,2.355,2.355,2.355,3
,2015-08-14 10:00,14,2.3455,2.3455,2.3385,2.3405,5
,2015-08-14 11:00,14,2.3485,2.3485,2.3485,2.3485,2
,2015-08-14 11:30,14,2.3535,2.3535,2.3535,2.3535,3
,2015-08-14 12:00,14,2.352,2.352,2.352,2.352,1
,2015-08-14 12:30,14,2.3515,2.3515,2.3515,2.3515,1
,2015-08-14 14:00,14,2.349,2.349,2.349,2.349,3
,2015-08-14 15:30,14,2.3445,2.3445,2.3445,2.3445,2
,2015-08-17 04:30,17,2.331,2.331,2.331,2.331,5
,2015-08-17 07:00,17,2.316,2.316,2.316,2.316,7
,2015-08-17 08:00,17,2.322,2.322,2.322,2.322,1
,2015-08-17 10:30,17,2.3215,2.3215,2.3215,2.3215,2
,2015-08-17 11:00,17,2.324,2.324,2.324,2.324,1
,2015-08-17 11:30,17,2.321,2.322,2.321,2.321,8
,2015-08-17 12:00,17,2.322,2.322,2.322,2.322,3
,2015-08-18 04:00,18,2.286,2.286,2.286,2.286,1
,2015-08-18 10:00,18,2.276,2.276,2.276,2.276,2
,2015-08-18 11:30,18,2.2845,2.286,2.2845,2.286,11
,2015-08-18 12:00,18,2.2845,2.2845,2.2845,2.2845,3
,2015-08-18 13:30,18,2.282,2.282,2.282,2.282,1
,2015-08-19 08:30,19,2.2845,2.2845,2.2845,2.2845,1
,2015-08-19 09:00,19,2.276,2.276,2.276,2.276,1
,2015-08-19 09:30,19,2.2765,2.2765,2.2765,2.2765,4
,2015-08-19 10:00,19,2.2715,2.2715,2.267,2.267,2
,2015-08-19 11:30,19,2.2775,2.2775,2.2765,2.2765,9
,2015-08-19 12:00,19,2.2765,2.2765,2.276,2.276,6
,2015-08-20 05:30,20,2.3065,2.3065,2.3065,2.3065,1
,2015-08-20 07:30,20,2.3155,2.3155,2.3155,2.3155,3
,2015-08-20 08:00,20,2.3205,2.3205,2.3125,2.3125,9
,2015-08-20 09:30,20,2.3155,2.317,2.315,2.317,13
,2015-08-20 10:30,20,2.3225,2.326,2.3225,2.326,13
,2015-08-20 11:30,20,2.3175,2.3175,2.3175,2.3175,6
,2015-08-20 12:00,20,2.3145,2.3165,2.3115,2.3165,8
,2015-08-20 14:30,20,2.32,2.321,2.32,2.321,2
,2015-08-21 01:00,21,2.3095,2.3095,2.3095,2.3095,1
,2015-08-21 06:00,21,2.302,2.302,2.302,2.302,1
,2015-08-21 07:00,21,2.2995,2.2995,2.2995,2.2995,1
,2015-08-21 07:30,21,2.3,2.301,2.298,2.301,6
,2015-08-21 11:30,21,2.298,2.2985,2.2975,2.2985,11
,2015-08-21 14:00,21,2.2975,2.2975,2.2975,2.2975,7
,2015-08-23 22:00,24,2.25,2.25,2.245,2.245,21
,2015-08-24 00:30,24,2.251,2.251,2.251,2.251,1
,2015-08-24 05:30,24,2.247,2.247,2.242,2.242,8
,2015-08-24 06:00,24,2.2185,2.2185,2.2185,2.2185,1
,2015-08-24 07:00,24,2.212,2.212,2.212,2.212,1
,2015-08-24 08:30,24,2.22,2.2405,2.219,2.229,12
,2015-08-24 09:00,24,2.24,2.24,2.24,2.24,1
,2015-08-24 10:30,24,2.2445,2.2455,2.2445,2.2455,11
,2015-08-24 11:00,24,2.2535,2.2535,2.2535,2.2535,1
,2015-08-24 11:30,24,2.2495,2.2495,2.2495,2.2495,7
,2015-08-24 12:00,24,2.2515,2.2515,2.2515,2.2515,1
,2015-08-24 12:30,24,2.248,2.248,2.248,2.248,1
,2015-08-24 22:00,25,2.2675,2.269,2.2675,2.269,4
,2015-08-24 22:30,25,2.2685,2.2685,2.2685,2.2685,1
,2015-08-25 01:30,25,2.2435,2.2435,2.2435,2.2435,1
,2015-08-25 03:00,25,2.2565,2.2565,2.2565,2.2565,1
,2015-08-25 05:00,25,2.265,2.2835,2.265,2.2835,2
,2015-08-25 09:00,25,2.282,2.2835,2.282,2.2835,5
,2015-08-25 09:30,25,2.2845,2.2845,2.2805,2.281,10
,2015-08-25 11:00,25,2.301,2.301,2.301,2.301,2
,2015-08-25 11:30,25,2.3,2.3025,2.2995,2.3025,11
,2015-08-25 12:00,25,2.2945,2.2945,2.2915,2.2915,7
,2015-08-25 13:00,25,2.294,2.294,2.2935,2.2935,3
,2015-08-25 13:30,25,2.2985,2.2985,2.2985,2.2985,2
,2015-08-26 06:00,26,2.2435,2.2435,2.2435,2.2435,1
,2015-08-26 11:30,26,2.2355,2.236,2.2355,2.236,8
,2015-08-26 13:00,26,2.234,2.234,2.234,2.234,2
,2015-08-26 15:00,26,2.2505,2.2515,2.2505,2.2515,3
,2015-08-26 15:30,26,2.2505,2.2505,2.2505,2.2505,1
,2015-08-27 01:30,27,2.2725,2.274,2.2725,2.274,2
,2015-08-27 02:00,27,2.283,2.283,2.283,2.283,1
,2015-08-27 04:30,27,2.2785,2.2785,2.2785,2.2785,1
,2015-08-27 05:30,27,2.2775,2.2775,2.2775,2.2775,1
,2015-08-27 06:00,27,2.2705,2.2705,2.2705,2.2705,1
,2015-08-27 07:30,27,2.277,2.277,2.273,2.273,3
,2015-08-27 08:00,27,2.2765,2.2805,2.2765,2.2805,3
,2015-08-27 09:00,27,2.291,2.3025,2.2885,2.302,16
,2015-08-27 09:30,27,2.3095,2.3095,2.3095,2.3095,2
,2015-08-27 10:00,27,2.3185,2.323,2.3185,2.323,2
,2015-08-27 10:30,27,2.33,2.3325,2.33,2.3325,3
,2015-08-27 11:00,27,2.3255,2.326,2.3255,2.326,6
,2015-08-27 11:30,27,2.323,2.332,2.323,2.324,21
,2015-08-27 22:00,28,2.3255,2.3255,2.3255,2.3255,1
,2015-08-28 04:00,28,2.3115,2.3115,2.3115,2.3115,2
,2015-08-28 08:00,28,2.322,2.323,2.322,2.323,4
,2015-08-28 08:30,28,2.3285,2.3285,2.3285,2.3285,7
,2015-08-28 09:00,28,2.3535,2.3535,2.3535,2.3535,2
,2015-08-28 09:30,28,2.357,2.357,2.357,2.357,11
,2015-08-28 10:00,28,2.3505,2.3505,2.3505,2.3505,1
,2015-08-28 10:30,28,2.346,2.35,2.346,2.35,4
,2015-08-28 11:00,28,2.336,2.336,2.336,2.336,1
,2015-08-28 11:30,28,2.343,2.346,2.343,2.3455,4
,2015-08-28 12:00,28,2.3455,2.3455,2.344,2.344,3
,2015-08-28 13:00,28,2.338,2.338,2.338,2.338,4
,2015-08-28 15:00,28,2.339,2.339,2.339,2.339,1
,2015-08-28 15:30,28,2.349,2.3495,2.349,2.3495,6
,2015-08-31 01:00,31,2.339,2.339,2.339,2.339,1
,2015-08-31 07:00,31,2.31,2.313,2.31,2.313,13
,2015-08-31 08:00,31,2.3105,2.3105,2.3105,2.3105,1
,2015-08-31 08:30,31,2.2985,2.2985,2.2985,2.2985,1
,2015-08-31 09:00,31,2.296,2.296,2.296,2.296,1
,2015-08-31 09:30,31,2.3065,2.3065,2.3065,2.3065,1
,2015-08-31 10:00,31,2.3085,2.3085,2.3085,2.3085,1
,2015-08-31 10:30,31,2.331,2.331,2.331,2.331,1
,2015-08-31 11:00,31,2.3405,2.3405,2.336,2.336,9
,2015-08-31 11:30,31,2.3405,2.3405,2.338,2.338,3
,2015-08-31 12:00,31,2.3385,2.3385,2.3385,2.3385,2
,2015-08-31 16:00,31,2.3345,2.3345,2.3345,2.3345,1
,2015-08-31 17:00,1,2.3345,2.3345,2.3345,2.3345,3
,2015-08-31 19:30,1,2.3305,2.3305,2.33,2.33,3
,2015-08-31 20:00,1,2.336,2.336,2.3355,2.3355,4
,2015-09-01 02:30,1,2.3195,2.3195,2.3195,2.3195,1
,2015-09-01 03:00,1,2.311,2.311,2.311,2.311,1
,2015-09-01 06:00,1,2.309,2.309,2.309,2.309,3
,2015-09-01 07:00,1,2.3045,2.3045,2.303,2.303,10
,2015-09-01 07:30,1,2.307,2.307,2.307,2.307,1
,2015-09-01 08:00,1,2.313,2.313,2.313,2.313,1
,2015-09-01 09:00,1,2.313,2.313,2.313,2.313,1
,2015-09-01 10:00,1,2.309,2.3115,2.309,2.3115,3
,2015-09-01 10:30,1,2.3095,2.3095,2.3095,2.3095,2
,2015-09-01 11:00,1,2.3015,2.3015,2.3015,2.3015,5
,2015-09-01 11:30,1,2.3015,2.303,2.3015,2.3015,3
,2015-09-01 13:30,1,2.301,2.301,2.301,2.301,2
,2015-09-01 22:00,2,2.303,2.303,2.303,2.303,1
,2015-09-02 04:30,2,2.303,2.303,2.303,2.303,1
,2015-09-02 08:00,2,2.3325,2.345,2.3325,2.345,5
,2015-09-02 08:30,2,2.331,2.331,2.331,2.331,1
,2015-09-02 09:00,2,2.3425,2.3425,2.3425,2.3425,8
,2015-09-02 09:30,2,2.327,2.327,2.316,2.316,4
,2015-09-02 11:30,2,2.3315,2.3315,2.3305,2.3305,6
,2015-09-02 12:00,2,2.328,2.328,2.328,2.328,1
,2015-09-02 13:00,2,2.328,2.328,2.328,2.328,1
,2015-09-03 02:00,3,2.354,2.354,2.354,2.354,2
,2015-09-03 03:00,3,2.364,2.376,2.364,2.376,7
,2015-09-03 03:30,3,2.3725,2.3745,2.3725,2.373,6
,2015-09-03 06:00,3,2.3705,2.3755,2.3705,2.3755,2
,2015-09-03 07:30,3,2.37,2.37,2.37,2.37,2
,2015-09-03 08:30,3,2.3875,2.3965,2.387,2.396,11
,2015-09-03 09:00,3,2.4085,2.4155,2.4075,2.41,9
,2015-09-03 11:00,3,2.383,2.383,2.383,2.383,1
,2015-09-03 11:30,3,2.385,2.385,2.3845,2.3845,9
,2015-09-03 12:00,3,2.381,2.381,2.381,2.381,1
,2015-09-04 01:30,4,2.3645,2.3645,2.3645,2.3645,1
,2015-09-04 07:30,4,2.344,2.344,2.321,2.321,12
,2015-09-04 08:00,4,2.318,2.318,2.318,2.318,2
,2015-09-04 09:00,4,2.325,2.325,2.325,2.325,9
,2015-09-04 09:30,4,2.327,2.327,2.327,2.327,8
,2015-09-04 10:00,4,2.332,2.332,2.332,2.332,2
,2015-09-04 11:30,4,2.315,2.315,2.3115,2.3115,2
,2015-09-04 12:00,4,2.3175,2.3175,2.3175,2.3175,9
,2015-09-07 02:30,8,2.3575,2.3575,2.3575,2.3575,1
,2015-09-07 09:30,8,2.3405,2.3415,2.3405,2.3415,2
,2015-09-07 19:30,8,2.3485,2.3485,2.3485,2.3485,8
,2015-09-08 04:00,8,2.3935,2.3935,2.3935,2.3935,1
,2015-09-08 04:30,8,2.397,2.397,2.3965,2.3965,7
,2015-09-08 06:30,8,2.3965,2.3965,2.3965,2.3965,1
,2015-09-08 07:30,8,2.3975,2.3975,2.395,2.395,23
,2015-09-08 08:00,8,2.3955,2.4005,2.394,2.3945,50
,2015-09-08 08:30,8,2.4115,2.4135,2.4085,2.4135,7
,2015-09-08 09:00,8,2.416,2.4215,2.416,2.4215,10
,2015-09-08 09:30,8,2.4175,2.428,2.4175,2.428,42
,2015-09-08 10:00,8,2.428,2.4345,2.4245,2.4325,30
,2015-09-08 11:00,8,2.4335,2.434,2.4335,2.434,4
,2015-09-08 11:30,8,2.442,2.442,2.4325,2.433,68
,2015-09-08 12:00,8,2.4305,2.4315,2.4305,2.4315,4
,2015-09-08 12:30,8,2.4305,2.436,2.4305,2.436,9
,2015-09-08 13:00,8,2.435,2.435,2.4345,2.4345,4
,2015-09-08 17:00,9,2.4305,2.4305,2.4305,2.4305,3
,2015-09-08 20:00,9,2.427,2.431,2.427,2.431,10
,2015-09-08 20:30,9,2.431,2.4345,2.431,2.4345,13
,2015-09-08 21:30,9,2.443,2.467,2.443,2.4665,9
,2015-09-08 22:00,9,2.4725,2.473,2.4725,2.473,2
,2015-09-08 22:30,9,2.4575,2.4575,2.456,2.456,9
,2015-09-09 01:00,9,2.456,2.456,2.456,2.456,5
,2015-09-09 03:30,9,2.453,2.453,2.453,2.453,1
,2015-09-09 06:30,9,2.439,2.439,2.4325,2.435,15
,2015-09-09 07:00,9,2.448,2.448,2.448,2.448,1
,2015-09-09 07:30,9,2.4545,2.4545,2.4545,2.4545,1
,2015-09-09 08:00,9,2.454,2.454,2.4495,2.4495,2
,2015-09-09 08:30,9,2.4555,2.4555,2.4555,2.4555,4
,2015-09-09 09:00,9,2.4425,2.4425,2.4425,2.4425,4
,2015-09-09 09:30,9,2.4375,2.4375,2.4345,2.437,31
,2015-09-09 10:00,9,2.4375,2.4435,2.4365,2.4385,37
,2015-09-09 10:30,9,2.4375,2.4405,2.4375,2.4405,11
,2015-09-09 11:30,9,2.4455,2.4455,2.437,2.437,9
,2015-09-09 12:00,9,2.436,2.439,2.436,2.439,3
,2015-09-09 15:30,9,2.4235,2.4235,2.4235,2.4235,1
,2015-09-09 18:00,10,2.426,2.426,2.426,2.426,1
,2015-09-10 01:00,10,2.437,2.437,2.437,2.437,1
,2015-09-10 03:30,10,2.47,2.4705,2.47,2.4705,9
,2015-09-10 08:00,10,2.4535,2.4535,2.4535,2.4535,1
,2015-09-10 09:00,10,2.4465,2.4465,2.446,2.446,2
,2015-09-10 10:00,10,2.4475,2.4475,2.4475,2.4475,1
,2015-09-10 10:30,10,2.4495,2.4535,2.4485,2.4535,9
,2015-09-10 11:30,10,2.447,2.448,2.447,2.447,3
,2015-09-10 13:00,10,2.46,2.46,2.46,2.46,3
,2015-09-10 21:30,11,2.463,2.463,2.461,2.461,2
,2015-09-10 22:00,11,2.459,2.459,2.4575,2.4575,2
,2015-09-11 04:00,11,2.4295,2.4295,2.4295,2.4295,2
,2015-09-11 10:30,11,2.444,2.444,2.444,2.444,5
,2015-09-11 11:00,11,2.447,2.447,2.447,2.447,1
,2015-09-11 11:30,11,2.4455,2.447,2.4455,2.447,10
,2015-09-11 13:00,11,2.4495,2.4495,2.449,2.449,4
,2015-09-11 13:30,11,2.4515,2.4515,2.451,2.451,2
,2015-09-11 15:30,11,2.458,2.458,2.458,2.458,1
,2015-09-13 19:30,14,2.4445,2.4445,2.4445,2.4445,1
,2015-09-14 02:00,14,2.418,2.418,2.418,2.418,1
,2015-09-14 02:30,14,2.4235,2.4235,2.4235,2.4235,2
,2015-09-14 05:30,14,2.427,2.427,2.427,2.427,3
,2015-09-14 06:30,14,2.4105,2.4105,2.4105,2.4105,2
,2015-09-14 08:00,14,2.423,2.426,2.423,2.426,3
,2015-09-14 08:30,14,2.417,2.4195,2.4165,2.419,22
,2015-09-14 09:30,14,2.4205,2.4205,2.419,2.419,2
,2015-09-14 10:30,14,2.4115,2.414,2.4115,2.4135,9
,2015-09-14 11:00,14,2.4115,2.4115,2.4105,2.4115,6
,2015-09-14 11:30,14,2.4115,2.4115,2.4035,2.406,13
,2015-09-14 12:00,14,2.4075,2.4075,2.4075,2.4075,1
,2015-09-14 14:30,14,2.4135,2.4135,2.4135,2.4135,2
,2015-09-15 02:00,15,2.401,2.401,2.401,2.401,1
,2015-09-15 02:30,15,2.3955,2.4015,2.395,2.4015,10
,2015-09-15 03:00,15,2.3965,2.3965,2.392,2.392,6
,2015-09-15 03:30,15,2.392,2.392,2.392,2.392,2
,2015-09-15 06:00,15,2.407,2.407,2.407,2.407,1
,2015-09-15 06:30,15,2.409,2.4095,2.409,2.4095,2
,2015-09-15 07:00,15,2.421,2.421,2.421,2.421,2
,2015-09-15 08:00,15,2.4175,2.4175,2.416,2.416,3
,2015-09-15 09:30,15,2.423,2.429,2.423,2.429,3
,2015-09-15 10:00,15,2.424,2.424,2.424,2.424,1
,2015-09-15 11:30,15,2.4275,2.428,2.4275,2.428,4
,2015-09-15 12:30,15,2.4305,2.4305,2.4305,2.4305,5
,2015-09-15 14:30,15,2.43,2.43,2.429,2.429,3
,2015-09-16 03:00,16,2.438,2.438,2.438,2.438,1
,2015-09-16 04:00,16,2.446,2.446,2.446,2.446,1
,2015-09-16 06:30,16,2.4335,2.4335,2.4335,2.4335,1
,2015-09-16 07:30,16,2.4365,2.4365,2.4365,2.4365,1
,2015-09-16 08:00,16,2.4305,2.4375,2.4305,2.4375,10
,2015-09-16 08:30,16,2.4305,2.4305,2.4305,2.4305,2
,2015-09-16 09:00,16,2.4325,2.4325,2.4325,2.4325,1
,2015-09-16 09:30,16,2.452,2.452,2.452,2.452,1
,2015-09-16 10:00,16,2.452,2.456,2.452,2.456,9
,2015-09-16 10:30,16,2.4555,2.4555,2.4515,2.4515,2
,2015-09-16 11:30,16,2.4545,2.4545,2.4545,2.4545,5
,2015-09-16 12:00,16,2.453,2.453,2.453,2.453,1
,2015-09-16 12:30,16,2.4505,2.4505,2.4505,2.4505,1
,2015-09-16 14:00,16,2.4535,2.4535,2.4535,2.4535,1
,2015-09-16 14:30,16,2.456,2.456,2.456,2.456,5
,2015-09-16 18:00,17,2.472,2.472,2.472,2.472,4
,2015-09-17 01:30,17,2.4545,2.4545,2.4545,2.4545,1
,2015-09-17 02:00,17,2.454,2.454,2.454,2.454,10
,2015-09-17 03:00,17,2.445,2.445,2.445,2.445,4
,2015-09-17 06:00,17,2.4385,2.441,2.4385,2.441,3
,2015-09-17 09:00,17,2.458,2.458,2.458,2.458,1
,2015-09-17 09:30,17,2.4565,2.4565,2.4565,2.4565,4
,2015-09-17 10:00,17,2.46,2.46,2.46,2.46,1
,2015-09-17 10:30,17,2.456,2.4565,2.456,2.4565,3
,2015-09-17 11:00,17,2.4545,2.4545,2.4545,2.4545,1
,2015-09-17 11:30,17,2.4525,2.4525,2.4525,2.4525,3
,2015-09-17 12:00,17,2.454,2.454,2.454,2.454,3
,2015-09-17 13:00,17,2.4605,2.4625,2.4605,2.4625,6
,2015-09-17 14:00,17,2.486,2.486,2.486,2.486,3
,2015-09-17 14:30,17,2.47,2.4705,2.47,2.4705,4
,2015-09-17 18:00,18,2.465,2.465,2.465,2.465,1
,2015-09-17 18:30,18,2.462,2.462,2.462,2.462,1
,2015-09-17 20:00,18,2.448,2.448,2.448,2.448,2
,2015-09-18 01:30,18,2.4345,2.4345,2.433,2.433,6
,2015-09-18 02:00,18,2.43,2.4315,2.43,2.4315,2
,2015-09-18 03:00,18,2.445,2.445,2.445,2.445,1
,2015-09-18 05:30,18,2.438,2.438,2.438,2.438,1
,2015-09-18 06:00,18,2.438,2.438,2.438,2.438,1
,2015-09-18 06:30,18,2.431,2.4325,2.431,2.4325,3
,2015-09-18 07:00,18,2.42,2.42,2.4065,2.409,10
,2015-09-18 07:30,18,2.405,2.41,2.405,2.41,6
,2015-09-18 08:30,18,2.3925,2.3925,2.381,2.382,8
,2015-09-18 09:00,18,2.39,2.39,2.39,2.39,2
,2015-09-18 09:30,18,2.395,2.395,2.395,2.395,2
,2015-09-18 10:00,18,2.3865,2.3895,2.3865,2.389,12
,2015-09-18 10:30,18,2.39,2.39,2.39,2.39,2
,2015-09-18 11:00,18,2.385,2.385,2.385,2.385,3
,2015-09-18 12:00,18,2.387,2.387,2.3865,2.3865,2
,2015-09-18 13:00,18,2.378,2.378,2.378,2.378,3
,2015-09-18 15:00,18,2.381,2.381,2.381,2.381,1
,2015-09-18 15:30,18,2.3805,2.3805,2.3795,2.3795,2
,2015-09-20 17:30,21,2.3755,2.3755,2.3755,2.3755,7
,2015-09-20 19:30,21,2.373,2.373,2.373,2.373,1
,2015-09-20 20:00,21,2.3805,2.3805,2.3805,2.3805,3
,2015-09-21 01:30,21,2.39,2.39,2.39,2.39,6
,2015-09-21 02:00,21,2.405,2.405,2.405,2.405,1
,2015-09-21 02:30,21,2.4,2.4045,2.3975,2.4045,24
,2015-09-21 06:30,21,2.394,2.394,2.394,2.394,5
,2015-09-21 08:30,21,2.404,2.41,2.404,2.407,6
,2015-09-21 10:00,21,2.394,2.3945,2.394,2.3945,2
,2015-09-21 10:30,21,2.394,2.394,2.393,2.393,3
,2015-09-21 12:00,21,2.3885,2.3885,2.3885,2.3885,1
,2015-09-21 12:30,21,2.388,2.388,2.388,2.388,1
,2015-09-21 14:30,21,2.3915,2.3925,2.3915,2.3925,4
,2015-09-21 20:30,22,2.384,2.384,2.384,2.384,1
,2015-09-22 02:00,22,2.36,2.36,2.358,2.358,3
,2015-09-22 03:00,22,2.353,2.353,2.353,2.353,1
,2015-09-22 03:30,22,2.3375,2.3415,2.3375,2.3415,2
,2015-09-22 05:00,22,2.3285,2.3285,2.3285,2.3285,2
,2015-09-22 05:30,22,2.3295,2.3295,2.3295,2.3295,2
,2015-09-22 06:00,22,2.329,2.3315,2.3265,2.3265,10
,2015-09-22 07:00,22,2.323,2.323,2.321,2.321,2
,2015-09-22 07:30,22,2.322,2.3225,2.322,2.3225,9
,2015-09-22 08:00,22,2.3175,2.3175,2.313,2.313,5
,2015-09-22 09:00,22,2.2955,2.2955,2.29,2.29,9
,2015-09-22 09:30,22,2.29,2.301,2.29,2.301,12
,2015-09-22 10:00,22,2.2985,2.2985,2.2975,2.2975,9
,2015-09-22 10:30,22,2.3035,2.3035,2.3035,2.3035,1
,2015-09-22 11:00,22,2.2995,2.2995,2.2995,2.2995,1
,2015-09-22 11:30,22,2.299,2.3,2.298,2.298,3
,2015-09-22 13:00,22,2.305,2.305,2.305,2.305,2
,2015-09-22 13:30,22,2.304,2.304,2.304,2.304,1
,2015-09-22 15:30,22,2.3025,2.3025,2.3025,2.3025,2
,2015-09-22 18:00,23,2.302,2.302,2.302,2.302,1
,2015-09-22 20:00,23,2.3005,2.3125,2.3005,2.3125,2
,2015-09-22 20:30,23,2.2965,2.2965,2.2965,2.2965,12
,2015-09-22 21:00,23,2.296,2.3005,2.296,2.3005,13
,2015-09-22 21:30,23,2.3015,2.3015,2.3015,2.3015,1
,2015-09-22 23:30,23,2.295,2.296,2.295,2.296,12
,2015-09-23 05:30,23,2.3165,2.3165,2.3165,2.3165,1
,2015-09-23 08:00,23,2.3205,2.3205,2.3205,2.3205,2
,2015-09-23 08:30,23,2.3105,2.3105,2.3055,2.31,6
,2015-09-23 09:00,23,2.31,2.3115,2.31,2.3115,3
,2015-09-23 09:30,23,2.3155,2.3155,2.313,2.313,8
,2015-09-23 10:00,23,2.3105,2.3105,2.3105,2.3105,1
,2015-09-23 10:30,23,2.3,2.3025,2.3,2.3025,10
,2015-09-23 11:30,23,2.2965,2.2965,2.2965,2.2965,1
,2015-09-23 12:00,23,2.2985,2.2985,2.298,2.2985,3
,2015-09-23 12:30,23,2.294,2.294,2.294,2.294,1
,2015-09-23 13:00,23,2.297,2.297,2.297,2.297,1
,2015-09-23 19:30,24,2.298,2.298,2.298,2.298,2
,2015-09-23 20:00,24,2.296,2.301,2.296,2.301,2
,2015-09-23 22:00,24,2.3015,2.3015,2.301,2.301,12
,2015-09-23 23:00,24,2.303,2.303,2.303,2.303,1
,2015-09-23 23:30,24,2.3045,2.3045,2.3045,2.3045,1
,2015-09-24 01:00,24,2.3045,2.3045,2.3045,2.3045,1
,2015-09-24 02:30,24,2.301,2.3015,2.301,2.301,13
,2015-09-24 03:00,24,2.3055,2.3055,2.3055,2.3055,1
,2015-09-24 06:00,24,2.29,2.29,2.2885,2.2885,6
,2015-09-24 06:30,24,2.2905,2.2905,2.285,2.285,2
,2015-09-24 07:00,24,2.2795,2.2795,2.2785,2.2785,7
,2015-09-24 08:00,24,2.287,2.2915,2.2845,2.2845,9
,2015-09-24 08:30,24,2.287,2.287,2.287,2.287,2
,2015-09-24 09:00,24,2.297,2.297,2.297,2.297,1
,2015-09-24 09:30,24,2.316,2.316,2.312,2.312,3
,2015-09-24 10:00,24,2.3,2.3,2.3,2.3,2
,2015-09-24 10:30,24,2.2955,2.2955,2.2955,2.2955,16
,2015-09-24 11:30,24,2.304,2.304,2.3035,2.3035,10
,2015-09-24 12:00,24,2.3035,2.3035,2.301,2.301,27
,2015-09-24 13:00,24,2.3015,2.3015,2.301,2.301,2
,2015-09-24 13:30,24,2.306,2.306,2.306,2.306,2
,2015-09-24 14:00,24,2.303,2.3045,2.303,2.3045,3
,2015-09-24 17:00,25,2.302,2.302,2.302,2.302,1
,2015-09-24 22:00,25,2.3075,2.3075,2.3075,2.3075,1
,2015-09-24 23:00,25,2.3105,2.3105,2.3105,2.3105,4
,2015-09-25 03:00,25,2.3065,2.3065,2.3065,2.3065,1
,2015-09-25 04:00,25,2.3055,2.3055,2.299,2.299,3
,2015-09-25 04:30,25,2.3085,2.3085,2.3085,2.3085,2
,2015-09-25 07:30,25,2.3025,2.3025,2.3025,2.3025,1
,2015-09-25 08:30,25,2.292,2.292,2.285,2.285,4
,2015-09-25 09:00,25,2.285,2.285,2.282,2.282,2
,2015-09-25 09:30,25,2.288,2.289,2.288,2.289,5
,2015-09-25 10:30,25,2.283,2.283,2.282,2.282,2
,2015-09-25 11:00,25,2.2825,2.2825,2.2825,2.2825,1
,2015-09-25 11:30,25,2.285,2.285,2.285,2.285,1
,2015-09-25 12:30,25,2.283,2.2845,2.283,2.284,5
,2015-09-25 13:00,25,2.283,2.283,2.283,2.283,1
,2015-09-25 13:30,25,2.2815,2.2815,2.28,2.28,3
,2015-09-25 15:00,25,2.283,2.283,2.283,2.283,1
,2015-09-27 17:00,28,2.2885,2.2885,2.2885,2.2885,1
,2015-09-27 22:00,28,2.294,2.294,2.294,2.294,1
,2015-09-27 23:30,28,2.2935,2.2935,2.2935,2.2935,1
,2015-09-28 01:30,28,2.28,2.28,2.28,2.28,1
,2015-09-28 03:00,28,2.275,2.275,2.275,2.275,1
,2015-09-28 04:00,28,2.275,2.275,2.275,2.275,1
,2015-09-28 04:30,28,2.265,2.265,2.265,2.265,5
,2015-09-28 05:00,28,2.26,2.26,2.2595,2.2595,4
,2015-09-28 06:00,28,2.258,2.258,2.247,2.2485,7
,2015-09-28 07:30,28,2.2415,2.243,2.2375,2.2375,7
,2015-09-28 08:00,28,2.2445,2.2445,2.239,2.239,13
,2015-09-28 08:30,28,2.2455,2.2515,2.2455,2.2515,21
,2015-09-28 09:00,28,2.2545,2.2545,2.247,2.2475,8
,2015-09-28 09:30,28,2.2465,2.2465,2.2445,2.2445,4
,2015-09-28 10:00,28,2.245,2.253,2.245,2.252,5
,2015-09-28 11:30,28,2.249,2.249,2.249,2.249,3
,2015-09-28 12:00,28,2.2485,2.2485,2.2475,2.2485,17
,2015-09-28 13:00,28,2.2485,2.2485,2.2485,2.2485,1
,2015-09-28 13:30,28,2.2455,2.2455,2.2455,2.2455,4
,2015-09-28 17:00,29,2.246,2.246,2.246,2.246,1
,2015-09-28 20:00,29,2.239,2.239,2.239,2.239,5
,2015-09-28 20:30,29,2.2405,2.2405,2.2405,2.2405,1
,2015-09-28 21:30,29,2.235,2.235,2.235,2.235,2
,2015-09-29 01:00,29,2.24,2.24,2.24,2.24,2
,2015-09-29 01:30,29,2.237,2.237,2.237,2.237,1
,2015-09-29 02:00,29,2.2395,2.2395,2.2395,2.2395,1
,2015-09-29 04:30,29,2.2575,2.2575,2.2575,2.2575,2
,2015-09-29 06:00,29,2.259,2.263,2.259,2.263,3
,2015-09-29 06:30,29,2.262,2.267,2.262,2.267,7
,2015-09-29 07:00,29,2.2605,2.2605,2.2605,2.2605,2
,2015-09-29 07:30,29,2.259,2.259,2.259,2.259,2
,2015-09-29 08:00,29,2.2505,2.2505,2.2505,2.2505,1
,2015-09-29 08:30,29,2.252,2.2565,2.252,2.2565,11
,2015-09-29 09:30,29,2.2615,2.2615,2.257,2.257,5
,2015-09-29 10:00,29,2.2565,2.2565,2.2555,2.2555,2
,2015-09-29 11:30,29,2.255,2.255,2.254,2.254,3
,2015-09-29 12:30,29,2.258,2.258,2.2565,2.2565,2
,2015-09-29 13:30,29,2.266,2.266,2.266,2.266,1
,2015-09-29 14:30,29,2.2605,2.2605,2.2605,2.2605,4
,2015-09-30 00:00,30,2.272,2.272,2.272,2.272,1
,2015-09-30 02:00,30,2.2825,2.2825,2.2825,2.2825,1
,2015-09-30 02:30,30,2.2925,2.293,2.2925,2.2925,10
,2015-09-30 03:00,30,2.2905,2.291,2.2905,2.291,4
,2015-09-30 03:30,30,2.3,2.306,2.3,2.306,5
,2015-09-30 06:00,30,2.3085,2.3085,2.307,2.307,4
,2015-09-30 06:30,30,2.3035,2.3035,2.301,2.301,6
,2015-09-30 07:00,30,2.3045,2.3045,2.3045,2.3045,4
,2015-09-30 07:30,30,2.3045,2.315,2.3045,2.315,7
,2015-09-30 08:30,30,2.32,2.3355,2.32,2.3355,2
,2015-09-30 09:00,30,2.3445,2.35,2.343,2.3485,28
,2015-09-30 09:30,30,2.3455,2.3455,2.3425,2.3425,2
,2015-09-30 10:00,30,2.3425,2.3425,2.3425,2.3425,1
,2015-09-30 11:30,30,2.346,2.3465,2.342,2.342,3
,2015-09-30 12:00,30,2.3415,2.3415,2.3415,2.3415,4
,2015-09-30 13:00,30,2.341,2.3415,2.341,2.3415,3
,2015-09-30 15:00,30,2.3415,2.3415,2.341,2.341,4
,2015-09-30 18:30,1,2.3385,2.3385,2.3385,2.3385,1
,2015-09-30 19:30,1,2.342,2.342,2.342,2.342,2
,2015-09-30 20:00,1,2.3475,2.3485,2.3475,2.3485,10
,2015-09-30 20:30,1,2.3585,2.3585,2.3585,2.3585,1
,2015-09-30 21:00,1,2.3665,2.37,2.3665,2.37,2
,2015-09-30 23:30,1,2.3745,2.3745,2.3745,2.3745,1
,2015-10-01 02:00,1,2.364,2.372,2.364,2.3695,7
,2015-10-01 03:00,1,2.37,2.37,2.3695,2.3695,5
,2015-10-01 03:30,1,2.364,2.3665,2.3635,2.3665,8
,2015-10-01 04:00,1,2.3615,2.362,2.3615,2.362,5
,2015-10-01 05:00,1,2.3675,2.3675,2.367,2.367,5
,2015-10-01 06:00,1,2.3515,2.3515,2.3515,2.3515,2
,2015-10-01 06:30,1,2.3445,2.3455,2.3445,2.3455,2
,2015-10-01 07:00,1,2.3455,2.3455,2.344,2.344,11
,2015-10-01 07:30,1,2.348,2.348,2.348,2.348,2
,2015-10-01 08:00,1,2.347,2.3525,2.347,2.3495,11
,2015-10-01 08:30,1,2.3455,2.3455,2.3385,2.3385,9
,2015-10-01 09:00,1,2.341,2.343,2.341,2.3415,4
,2015-10-01 09:30,1,2.331,2.331,2.33,2.33,3
,2015-10-01 10:00,1,2.325,2.325,2.325,2.325,1
,2015-10-01 10:30,1,2.3175,2.3175,2.3175,2.3175,1
,2015-10-01 11:00,1,2.31,2.31,2.302,2.302,5
,2015-10-01 11:30,1,2.3095,2.3095,2.305,2.305,3
,2015-10-01 12:00,1,2.305,2.305,2.304,2.3045,24
,2015-10-01 13:00,1,2.3045,2.3045,2.3045,2.3045,2
,2015-10-01 13:30,1,2.308,2.308,2.308,2.308,1
,2015-10-01 15:00,1,2.3075,2.3075,2.3075,2.3075,1
,2015-10-01 18:30,2,2.318,2.318,2.318,2.318,2
,2015-10-01 22:00,2,2.3095,2.3095,2.3095,2.3095,1
,2015-10-02 00:00,2,2.307,2.307,2.307,2.307,1
,2015-10-02 02:30,2,2.3215,2.324,2.3215,2.324,10
,2015-10-02 08:00,2,2.298,2.298,2.298,2.298,1
,2015-10-02 09:00,2,2.28,2.2825,2.277,2.2825,8
,2015-10-02 10:00,2,2.297,2.2995,2.297,2.2995,8
,2015-10-02 11:30,2,2.3295,2.3295,2.327,2.327,3
,2015-10-02 12:00,2,2.3275,2.329,2.3275,2.329,9
,2015-10-02 14:00,2,2.34,2.34,2.34,2.34,1
,2015-10-02 14:30,2,2.3445,2.3445,2.3445,2.3445,1
,2015-10-02 15:00,2,2.341,2.343,2.341,2.343,2
,2015-10-04 23:30,5,2.357,2.358,2.351,2.351,18
,2015-10-05 06:30,5,2.337,2.338,2.337,2.338,6
,2015-10-05 07:00,5,2.348,2.3485,2.3475,2.3485,7
,2015-10-05 07:30,5,2.349,2.349,2.349,2.349,3
,2015-10-05 08:00,5,2.349,2.3595,2.349,2.3595,10
,2015-10-05 08:30,5,2.367,2.367,2.367,2.367,2
,2015-10-05 09:30,5,2.3695,2.3695,2.362,2.362,3
,2015-10-05 11:30,5,2.357,2.357,2.356,2.356,4
,2015-10-05 12:00,5,2.359,2.359,2.359,2.359,3
,2015-10-05 13:00,5,2.3575,2.358,2.356,2.356,5
,2015-10-05 14:30,5,2.361,2.361,2.361,2.361,2
,2015-10-05 15:00,5,2.3615,2.3615,2.3615,2.3615,1
,2015-10-06 00:30,6,2.346,2.346,2.345,2.345,2
,2015-10-06 01:00,6,2.3385,2.3385,2.3385,2.3385,5
,2015-10-06 02:00,6,2.3365,2.341,2.3365,2.341,6
,2015-10-06 03:00,6,2.331,2.339,2.331,2.339,3
,2015-10-06 03:30,6,2.344,2.344,2.343,2.343,5
,2015-10-06 05:30,6,2.348,2.3505,2.348,2.3505,3
,2015-10-06 06:00,6,2.3425,2.3425,2.3425,2.3425,1
,2015-10-06 06:30,6,2.3545,2.3545,2.3545,2.3545,1
,2015-10-06 07:30,6,2.364,2.364,2.364,2.364,4
,2015-10-06 08:00,6,2.3665,2.37,2.3635,2.37,4
,2015-10-06 08:30,6,2.372,2.372,2.372,2.372,2
,2015-10-06 09:30,6,2.367,2.367,2.367,2.367,1
,2015-10-06 10:30,6,2.366,2.366,2.358,2.358,2
,2015-10-06 11:30,6,2.358,2.358,2.358,2.358,1
,2015-10-06 12:00,6,2.3595,2.3595,2.358,2.358,9
,2015-10-06 13:30,6,2.3585,2.3585,2.3585,2.3585,1
,2015-10-06 14:30,6,2.3615,2.3615,2.3615,2.3615,4
,2015-10-06 17:00,7,2.36,2.36,2.36,2.36,2
,2015-10-06 20:30,7,2.37,2.37,2.37,2.37,3
,2015-10-06 21:00,7,2.3725,2.3725,2.3725,2.3725,1
,2015-10-06 22:00,7,2.376,2.3765,2.376,2.3765,3
,2015-10-06 23:30,7,2.366,2.366,2.366,2.366,1
,2015-10-07 00:30,7,2.375,2.375,2.375,2.375,1
,2015-10-07 01:00,7,2.3755,2.3755,2.3755,2.3755,7
,2015-10-07 01:30,7,2.378,2.378,2.3775,2.3775,5
,2015-10-07 02:00,7,2.371,2.371,2.3705,2.3705,5
,2015-10-07 02:30,7,2.3595,2.36,2.3595,2.36,5
,2015-10-07 03:30,7,2.371,2.371,2.371,2.371,1
,2015-10-07 04:00,7,2.3745,2.3745,2.3745,2.3745,1
,2015-10-07 04:30,7,2.3765,2.3765,2.3765,2.3765,1
,2015-10-07 06:00,7,2.3835,2.3835,2.3825,2.3825,5
,2015-10-07 08:00,7,2.3845,2.3865,2.3845,2.3865,11
,2015-10-07 08:30,7,2.396,2.3965,2.3925,2.3925,7
,2015-10-07 09:00,7,2.3985,2.3985,2.3985,2.3985,4
,2015-10-07 09:30,7,2.3825,2.3825,2.377,2.377,2
,2015-10-07 10:00,7,2.375,2.375,2.374,2.374,6
,2015-10-07 11:30,7,2.369,2.369,2.369,2.369,2
,2015-10-07 12:00,7,2.369,2.3695,2.368,2.368,10
,2015-10-07 20:00,8,2.352,2.352,2.352,2.352,1
,2015-10-07 20:30,8,2.345,2.345,2.345,2.345,1
,2015-10-07 21:30,8,2.3585,2.3585,2.3585,2.3585,1
,2015-10-07 22:30,8,2.3495,2.3495,2.3495,2.3495,1
,2015-10-07 23:30,8,2.3515,2.3515,2.3515,2.3515,1
,2015-10-08 00:30,8,2.35,2.35,2.35,2.35,1
,2015-10-08 03:00,8,2.33,2.33,2.33,2.33,2
,2015-10-08 04:00,8,2.33,2.33,2.33,2.33,1
,2015-10-08 06:30,8,2.339,2.339,2.3375,2.3375,2
,2015-10-08 07:00,8,2.33,2.33,2.3275,2.3295,7
,2015-10-08 08:00,8,2.329,2.329,2.329,2.329,1
,2015-10-08 08:30,8,2.332,2.332,2.329,2.33,3
,2015-10-08 10:30,8,2.34,2.34,2.34,2.34,1
,2015-10-08 11:30,8,2.345,2.345,2.345,2.345,1
,2015-10-08 12:00,8,2.3455,2.3465,2.3455,2.3465,9
,2015-10-08 12:30,8,2.348,2.3485,2.3475,2.3475,4
,2015-10-08 13:00,8,2.35,2.35,2.35,2.35,1
,2015-10-08 19:00,9,2.353,2.353,2.353,2.353,1
,2015-10-08 20:00,9,2.359,2.359,2.359,2.359,1
,2015-10-08 21:30,9,2.3765,2.3765,2.376,2.376,7
,2015-10-08 22:00,9,2.378,2.378,2.378,2.378,1
,2015-10-09 00:30,9,2.3995,2.3995,2.3995,2.3995,5
,2015-10-09 01:30,9,2.4045,2.4065,2.4045,2.4065,3
,2015-10-09 02:00,9,2.4045,2.422,2.4045,2.422,6
,2015-10-09 02:30,9,2.419,2.42,2.419,2.42,2
,2015-10-09 03:00,9,2.42,2.42,2.419,2.419,30
,2015-10-09 03:30,9,2.42,2.4235,2.42,2.4235,11
,2015-10-09 04:00,9,2.4285,2.4295,2.4285,2.4295,6
,2015-10-09 04:30,9,2.4345,2.435,2.423,2.423,23
,2015-10-09 05:00,9,2.423,2.4255,2.423,2.4255,7
,2015-10-09 05:30,9,2.431,2.431,2.43,2.43,10
,2015-10-09 06:00,9,2.42,2.42,2.42,2.42,1
,2015-10-09 07:30,9,2.43,2.43,2.43,2.43,1
,2015-10-09 08:00,9,2.42,2.4205,2.4175,2.4175,5
,2015-10-09 09:30,9,2.412,2.415,2.412,2.415,10
,2015-10-09 10:30,9,2.4155,2.4155,2.4155,2.4155,1
,2015-10-09 11:30,9,2.413,2.4145,2.413,2.414,4
,2015-10-09 12:00,9,2.415,2.415,2.415,2.415,2
,2015-10-09 13:00,9,2.4165,2.4165,2.4165,2.4165,1
,2015-10-11 22:30,12,2.424,2.424,2.424,2.424,1
,2015-10-11 23:00,12,2.424,2.4245,2.424,2.4245,5
,2015-10-12 00:00,12,2.428,2.429,2.428,2.429,5
,2015-10-12 01:30,12,2.4295,2.4295,2.4295,2.4295,2
,2015-10-12 07:00,12,2.435,2.435,2.435,2.435,1
,2015-10-12 07:30,12,2.4345,2.4345,2.4345,2.4345,2
,2015-10-12 09:30,12,2.421,2.421,2.421,2.421,2
,2015-10-12 10:30,12,2.4165,2.4185,2.4165,2.4185,11
,2015-10-12 11:30,12,2.4165,2.417,2.416,2.417,4
,2015-10-12 12:00,12,2.415,2.415,2.415,2.415,2
,2015-10-12 12:30,12,2.412,2.412,2.412,2.412,1
,2015-10-12 17:30,13,2.412,2.412,2.412,2.412,2
,2015-10-12 18:00,13,2.412,2.412,2.412,2.412,9
,2015-10-12 20:00,13,2.4,2.4,2.4,2.4,1
,2015-10-12 20:30,13,2.397,2.397,2.395,2.395,2
,2015-10-12 21:00,13,2.395,2.395,2.395,2.395,1
,2015-10-12 21:30,13,2.3925,2.3925,2.388,2.388,11
,2015-10-12 22:30,13,2.393,2.393,2.393,2.393,1
,2015-10-13 00:30,13,2.391,2.391,2.391,2.391,1
,2015-10-13 01:30,13,2.3975,2.3975,2.3975,2.3975,5
,2015-10-13 02:00,13,2.402,2.402,2.402,2.402,1
,2015-10-13 05:00,13,2.394,2.3945,2.39,2.39,7
,2015-10-13 08:00,13,2.3845,2.3845,2.3845,2.3845,5
,2015-10-13 08:30,13,2.388,2.3945,2.387,2.394,12
,2015-10-13 09:00,13,2.405,2.405,2.404,2.404,5
,2015-10-13 09:30,13,2.4105,2.4105,2.41,2.41,9
,2015-10-13 10:00,13,2.4075,2.4075,2.4035,2.4035,7
,2015-10-13 11:30,13,2.3925,2.3925,2.3865,2.388,7
,2015-10-13 12:00,13,2.39,2.39,2.39,2.39,11
,2015-10-13 12:30,13,2.389,2.389,2.389,2.389,3
,2015-10-13 13:00,13,2.3885,2.3885,2.3885,2.3885,2
,2015-10-13 15:30,13,2.381,2.381,2.381,2.381,1
,2015-10-13 19:30,14,2.384,2.384,2.3835,2.3835,2
,2015-10-13 22:00,14,2.3995,2.3995,2.3995,2.3995,10
,2015-10-13 23:30,14,2.397,2.397,2.397,2.397,10
,2015-10-14 01:00,14,2.3905,2.3905,2.3905,2.3905,5
,2015-10-14 02:00,14,2.3845,2.3845,2.384,2.384,6
,2015-10-14 03:00,14,2.39,2.3905,2.39,2.3905,6
,2015-10-14 03:30,14,2.3915,2.3915,2.3915,2.3915,2
,2015-10-14 05:00,14,2.381,2.3815,2.381,2.3815,6
,2015-10-14 06:00,14,2.386,2.387,2.386,2.3865,8
,2015-10-14 07:00,14,2.4015,2.4015,2.4015,2.4015,1
,2015-10-14 07:30,14,2.402,2.402,2.402,2.402,1
,2015-10-14 09:00,14,2.4075,2.4075,2.4075,2.4075,2
,2015-10-14 10:30,14,2.407,2.407,2.407,2.407,1
,2015-10-14 11:30,14,2.413,2.417,2.413,2.4165,10
,2015-10-14 12:00,14,2.4155,2.416,2.4155,2.416,3
,2015-10-14 13:30,14,2.424,2.424,2.422,2.422,2
,2015-10-14 19:00,15,2.415,2.415,2.414,2.414,4
,2015-10-14 22:00,15,2.424,2.424,2.424,2.424,1
,2015-10-14 22:30,15,2.428,2.428,2.428,2.428,9
,2015-10-14 23:00,15,2.4295,2.4295,2.428,2.428,2
,2015-10-15 01:00,15,2.421,2.423,2.421,2.423,4
,2015-10-15 03:00,15,2.4285,2.4285,2.4285,2.4285,2
,2015-10-15 05:30,15,2.4255,2.4255,2.4255,2.4255,4
,2015-10-15 07:30,15,2.425,2.425,2.425,2.425,4
,2015-10-15 08:00,15,2.4115,2.412,2.4065,2.4065,16
,2015-10-15 09:00,15,2.411,2.411,2.411,2.411,1
,2015-10-15 09:30,15,2.411,2.411,2.407,2.407,3
,2015-10-15 10:30,15,2.41,2.41,2.41,2.41,1
,2015-10-15 11:00,15,2.4165,2.4165,2.4165,2.4165,1
,2015-10-15 12:00,15,2.423,2.423,2.423,2.423,2
,2015-10-15 12:30,15,2.426,2.4265,2.425,2.425,6
,2015-10-15 13:00,15,2.4265,2.43,2.4265,2.43,2
,2015-10-15 13:30,15,2.43,2.4325,2.43,2.4325,5
,2015-10-16 02:00,16,2.402,2.402,2.402,2.402,1
,2015-10-16 05:00,16,2.3985,2.3985,2.397,2.397,6
,2015-10-16 05:30,16,2.4035,2.4035,2.4035,2.4035,1
,2015-10-16 06:00,16,2.4005,2.4005,2.4005,2.4005,1
,2015-10-16 07:00,16,2.3895,2.3895,2.3895,2.3895,1
,2015-10-16 08:00,16,2.4035,2.4035,2.4035,2.4035,7
,2015-10-16 09:00,16,2.3905,2.3905,2.3905,2.3905,1
,2015-10-16 09:30,16,2.3925,2.3925,2.3925,2.3925,1
,2015-10-16 11:30,16,2.404,2.404,2.404,2.404,2
,2015-10-16 12:00,16,2.406,2.406,2.406,2.406,2
,2015-10-16 12:30,16,2.405,2.405,2.4045,2.4045,2
,2015-10-16 15:00,16,2.402,2.402,2.402,2.402,1
,2015-10-18 21:00,19,2.399,2.399,2.399,2.399,1
,2015-10-19 02:00,19,2.396,2.396,2.393,2.393,3
,2015-10-19 02:30,19,2.393,2.393,2.393,2.393,1
,2015-10-19 04:00,19,2.3865,2.387,2.3865,2.387,3
,2015-10-19 04:30,19,2.3865,2.3865,2.3865,2.3865,1
,2015-10-19 06:30,19,2.3775,2.3775,2.3775,2.3775,3
,2015-10-19 07:00,19,2.369,2.369,2.364,2.364,8
,2015-10-19 09:00,19,2.365,2.365,2.365,2.365,3
,2015-10-19 09:30,19,2.3655,2.3655,2.3655,2.3655,1
,2015-10-19 10:30,19,2.37,2.37,2.37,2.37,1
,2015-10-19 11:30,19,2.367,2.368,2.367,2.368,3
,2015-10-19 12:00,19,2.369,2.369,2.366,2.366,9
,2015-10-19 12:30,19,2.3645,2.3645,2.3645,2.3645,1
,2015-10-19 14:30,19,2.363,2.363,2.363,2.363,3
,2015-10-19 22:30,20,2.354,2.354,2.354,2.354,3
,2015-10-20 01:30,20,2.359,2.359,2.359,2.359,1
,2015-10-20 02:00,20,2.364,2.364,2.364,2.364,1
,2015-10-20 02:30,20,2.377,2.378,2.377,2.378,2
,2015-10-20 03:00,20,2.3755,2.3755,2.3755,2.3755,1
,2015-10-20 10:00,20,2.3655,2.3655,2.3655,2.3655,1
,2015-10-20 12:00,20,2.3675,2.3675,2.366,2.366,6
,2015-10-20 12:30,20,2.366,2.366,2.366,2.366,2
,2015-10-20 13:00,20,2.3675,2.3675,2.3675,2.3675,1
,2015-10-20 14:00,20,2.367,2.367,2.367,2.367,1
,2015-10-20 20:00,21,2.365,2.365,2.365,2.365,1
,2015-10-20 20:30,21,2.353,2.353,2.353,2.353,3
,2015-10-20 21:00,21,2.353,2.353,2.346,2.346,7
,2015-10-21 01:30,21,2.349,2.349,2.349,2.349,5
,2015-10-21 02:00,21,2.3415,2.344,2.3415,2.344,2
,2015-10-21 03:00,21,2.341,2.346,2.341,2.346,3
,2015-10-21 03:30,21,2.3495,2.3495,2.3495,2.3495,1
,2015-10-21 04:00,21,2.3565,2.3565,2.3565,2.3565,2
,2015-10-21 05:30,21,2.356,2.356,2.356,2.356,1
,2015-10-21 06:00,21,2.3575,2.358,2.357,2.357,4
,2015-10-21 06:30,21,2.3555,2.3555,2.3555,2.3555,4
,2015-10-21 07:30,21,2.3485,2.3485,2.3445,2.3445,5
,2015-10-21 08:00,21,2.3365,2.3375,2.3365,2.3375,6
,2015-10-21 08:30,21,2.3355,2.3375,2.335,2.3375,15
,2015-10-21 09:00,21,2.34,2.34,2.336,2.3375,14
,2015-10-21 09:30,21,2.3395,2.348,2.3395,2.3465,7
,2015-10-21 10:00,21,2.3485,2.3535,2.3485,2.3535,3
,2015-10-21 11:30,21,2.35,2.361,2.35,2.361,6
,2015-10-21 12:00,21,2.363,2.363,2.3615,2.3615,6
,2015-10-21 12:30,21,2.358,2.359,2.358,2.359,2
,2015-10-21 14:30,21,2.358,2.358,2.358,2.358,1
,2015-10-22 00:00,22,2.363,2.363,2.363,2.363,1
,2015-10-22 01:30,22,2.375,2.376,2.372,2.372,4
,2015-10-22 05:30,22,2.3855,2.3855,2.3855,2.3855,1
,2015-10-22 06:00,22,2.4,2.4,2.397,2.397,2
,2015-10-22 06:30,22,2.392,2.3935,2.392,2.3935,2
,2015-10-22 07:00,22,2.401,2.401,2.401,2.401,1
,2015-10-22 08:00,22,2.3865,2.3865,2.385,2.385,11
,2015-10-22 08:30,22,2.3865,2.403,2.3865,2.398,13
,2015-10-22 10:00,22,2.3825,2.3825,2.3795,2.3795,9
,2015-10-22 10:30,22,2.3765,2.3815,2.3765,2.3815,3
,2015-10-22 11:00,22,2.379,2.379,2.379,2.379,2
,2015-10-22 11:30,22,2.3835,2.384,2.383,2.383,5
,2015-10-22 12:00,22,2.383,2.3835,2.382,2.382,6
,2015-10-22 12:30,22,2.381,2.381,2.381,2.381,1
,2015-10-22 20:00,23,2.3895,2.3895,2.3895,2.3895,4
,2015-10-23 02:30,23,2.394,2.394,2.394,2.394,1
,2015-10-23 04:00,23,2.396,2.396,2.396,2.396,1
,2015-10-23 05:30,23,2.3915,2.3915,2.3915,2.3915,1
,2015-10-23 06:00,23,2.408,2.408,2.408,2.408,1
,2015-10-23 06:30,23,2.4055,2.4055,2.4035,2.4035,2
,2015-10-23 08:00,23,2.3845,2.3845,2.3735,2.377,8
,2015-10-23 09:00,23,2.35,2.35,2.35,2.35,1
,2015-10-23 09:30,23,2.3585,2.3585,2.3575,2.3575,6
,2015-10-23 10:30,23,2.352,2.352,2.352,2.352,3
,2015-10-23 11:30,23,2.353,2.353,2.353,2.353,1
,2015-10-23 12:00,23,2.348,2.349,2.348,2.3485,10
,2015-10-23 12:30,23,2.351,2.351,2.351,2.351,1
,2015-10-23 13:30,23,2.3505,2.3505,2.3505,2.3505,1
,2015-10-23 14:30,23,2.3505,2.3505,2.3505,2.3505,1
,2015-10-25 17:30,26,2.3435,2.3435,2.3435,2.3435,1
,2015-10-25 18:00,26,2.3455,2.3455,2.3455,2.3455,1
,2015-10-25 19:30,26,2.339,2.339,2.339,2.339,1
,2015-10-25 23:00,26,2.356,2.356,2.356,2.356,1
,2015-10-26 04:00,26,2.37,2.37,2.37,2.37,1
,2015-10-26 04:30,26,2.3775,2.3775,2.3775,2.3775,1
,2015-10-26 05:00,26,2.3775,2.3775,2.3775,2.3775,1
,2015-10-26 06:30,26,2.372,2.372,2.372,2.372,1
,2015-10-26 07:30,26,2.371,2.371,2.371,2.371,1
,2015-10-26 08:00,26,2.361,2.3635,2.359,2.3635,8
,2015-10-26 08:30,26,2.3605,2.362,2.3605,2.362,3
,2015-10-26 09:00,26,2.355,2.355,2.355,2.355,1
,2015-10-26 09:30,26,2.353,2.353,2.353,2.353,1
,2015-10-26 10:00,26,2.3575,2.359,2.3575,2.359,11
,2015-10-26 10:30,26,2.353,2.353,2.353,2.353,2
,2015-10-26 11:30,26,2.3575,2.3575,2.356,2.356,3
,2015-10-26 12:00,26,2.3555,2.357,2.3555,2.3565,12
,2015-10-26 12:30,26,2.3555,2.3555,2.3555,2.3555,1
,2015-10-26 13:30,26,2.353,2.353,2.353,2.353,2
,2015-10-27 02:30,27,2.3715,2.3715,2.371,2.371,5
,2015-10-27 03:00,27,2.3745,2.3745,2.3745,2.3745,5
,2015-10-27 06:30,27,2.368,2.3685,2.368,2.3685,2
,2015-10-27 07:00,27,2.368,2.368,2.368,2.368,1
,2015-10-27 08:30,27,2.3685,2.3685,2.3685,2.3685,1
,2015-10-27 10:00,27,2.3685,2.3685,2.368,2.368,4
,2015-10-27 10:30,27,2.371,2.371,2.371,2.371,1
,2015-10-27 11:00,27,2.369,2.369,2.369,2.369,1
,2015-10-27 11:30,27,2.363,2.363,2.3575,2.3575,6
,2015-10-27 12:00,27,2.358,2.358,2.354,2.354,7
,2015-10-27 12:30,27,2.354,2.3585,2.354,2.356,8
,2015-10-27 15:30,27,2.3645,2.3645,2.3645,2.3645,1
,2015-10-27 21:00,28,2.3525,2.3525,2.3515,2.3515,8
,2015-10-27 21:30,28,2.353,2.353,2.353,2.353,2
,2015-10-27 22:00,28,2.3495,2.3495,2.3495,2.3495,1
,2015-10-28 02:30,28,2.3415,2.3415,2.3415,2.3415,1
,2015-10-28 07:00,28,2.3485,2.3485,2.3485,2.3485,1
,2015-10-28 07:30,28,2.3375,2.3375,2.3305,2.333,8
,2015-10-28 08:00,28,2.3255,2.3255,2.3255,2.3255,6
,2015-10-28 08:30,28,2.3275,2.3485,2.3275,2.3485,20
,2015-10-28 09:00,28,2.352,2.352,2.352,2.352,2
,2015-10-28 09:30,28,2.355,2.36,2.355,2.36,2
,2015-10-28 10:30,28,2.36,2.362,2.36,2.362,4
,2015-10-28 11:30,28,2.3565,2.3565,2.356,2.3565,4
,2015-10-28 12:00,28,2.357,2.357,2.357,2.357,2
,2015-10-28 12:30,28,2.3575,2.3575,2.3575,2.3575,1
,2015-10-28 15:00,28,2.358,2.358,2.358,2.358,1
,2015-10-29 05:30,29,2.334,2.334,2.334,2.334,2
,2015-10-29 06:30,29,2.329,2.329,2.329,2.329,3
,2015-10-29 07:30,29,2.325,2.325,2.325,2.325,1
,2015-10-29 08:00,29,2.3275,2.3275,2.3275,2.3275,1
,2015-10-29 09:00,29,2.3365,2.3365,2.3365,2.3365,1
,2015-10-29 09:30,29,2.3275,2.3275,2.325,2.325,2
,2015-10-29 10:00,29,2.3245,2.326,2.324,2.324,5
,2015-10-29 11:30,29,2.3205,2.3205,2.3205,2.3205,1
,2015-10-29 12:00,29,2.317,2.317,2.317,2.317,1
,2015-10-29 13:30,29,2.315,2.315,2.315,2.315,2
,2015-10-29 14:30,29,2.321,2.321,2.321,2.321,1
,2015-10-29 20:00,30,2.3215,2.3215,2.3215,2.3215,5
,2015-10-30 06:30,30,2.3095,2.3095,2.3095,2.3095,5
,2015-10-30 07:30,30,2.312,2.312,2.312,2.312,1
,2015-10-30 09:00,30,2.3085,2.3085,2.3085,2.3085,2
,2015-10-30 09:30,30,2.31,2.31,2.31,2.31,1
,2015-10-30 10:00,30,2.305,2.3105,2.305,2.3105,5
,2015-10-30 10:30,30,2.3105,2.3105,2.3105,2.3105,8
,2015-10-30 11:00,30,2.3075,2.3075,2.3075,2.3075,10
,2015-10-30 12:30,30,2.31,2.31,2.31,2.31,1
,2015-10-30 13:00,30,2.3105,2.3105,2.3105,2.3105,1
,2015-10-30 14:00,30,2.309,2.313,2.309,2.313,4
,2015-10-30 14:30,30,2.311,2.3115,2.311,2.3115,11
,2015-10-30 15:30,30,2.312,2.313,2.3115,2.3115,30
,2015-11-01 18:00,2,2.2905,2.2905,2.2905,2.2905,1
,2015-11-02 07:00,2,2.308,2.308,2.304,2.304,8
,2015-11-02 08:30,2,2.3075,2.3075,2.3065,2.3075,8
,2015-11-02 09:30,2,2.3055,2.3055,2.3055,2.3055,3
,2015-11-02 11:30,2,2.3145,2.3145,2.314,2.314,6
,2015-11-02 13:30,2,2.307,2.307,2.307,2.307,1
,2015-11-02 14:30,2,2.309,2.3095,2.309,2.3095,5
,2015-11-03 08:00,3,2.3085,2.3085,2.305,2.305,4
,2015-11-03 08:30,3,2.304,2.304,2.3,2.3005,12
,2015-11-03 09:00,3,2.2995,2.2995,2.2995,2.2995,3
,2015-11-03 10:00,3,2.306,2.306,2.306,2.306,9
,2015-11-03 11:30,3,2.322,2.322,2.322,2.322,1
,2015-11-03 12:00,3,2.338,2.338,2.338,2.338,2
,2015-11-03 13:00,3,2.3345,2.3345,2.3345,2.3345,5
,2015-11-03 13:30,3,2.332,2.332,2.332,2.332,3
,2015-11-03 14:00,3,2.332,2.332,2.332,2.332,2
,2015-11-03 14:30,3,2.3325,2.3325,2.3315,2.3315,16
,2015-11-03 15:00,3,2.3335,2.334,2.332,2.332,10
,2015-11-03 15:30,3,2.3315,2.3315,2.3315,2.3315,3
,2015-11-04 08:30,4,2.3365,2.3365,2.3365,2.3365,2
,2015-11-04 09:00,4,2.336,2.3415,2.336,2.3415,9
,2015-11-04 11:00,4,2.324,2.324,2.324,2.324,5
,2015-11-04 11:30,4,2.323,2.323,2.323,2.323,1
,2015-11-04 12:30,4,2.3155,2.3155,2.3155,2.3155,2
,2015-11-04 13:30,4,2.32,2.3205,2.32,2.3205,15
,2015-11-04 14:00,4,2.3205,2.3205,2.3205,2.3205,2
,2015-11-04 14:30,4,2.32,2.32,2.32,2.32,5
,2015-11-04 15:00,4,2.3185,2.3185,2.3185,2.3185,3
,2015-11-05 04:00,5,2.28,2.28,2.28,2.28,8
,2015-11-05 06:30,5,2.2805,2.2805,2.2805,2.2805,2
,2015-11-05 07:30,5,2.265,2.265,2.265,2.265,1
,2015-11-05 08:00,5,2.2665,2.268,2.2665,2.268,24
,2015-11-05 08:30,5,2.263,2.263,2.263,2.263,7
,2015-11-05 09:30,5,2.268,2.268,2.268,2.268,1
,2015-11-05 10:30,5,2.2615,2.2615,2.2615,2.2615,1
,2015-11-05 11:00,5,2.2595,2.2595,2.2595,2.2595,1
,2015-11-05 13:30,5,2.2515,2.252,2.2515,2.252,7
,2015-11-05 14:00,5,2.251,2.251,2.251,2.251,1
,2015-11-05 20:00,6,2.264,2.264,2.264,2.264,2
,2015-11-05 23:00,6,2.2625,2.2625,2.2625,2.2625,1
,2015-11-06 07:30,6,2.251,2.251,2.25,2.25,9
,2015-11-06 09:00,6,2.2415,2.2425,2.2415,2.2425,8
,2015-11-06 09:30,6,2.2405,2.2415,2.2405,2.2415,6
,2015-11-06 10:00,6,2.24,2.24,2.24,2.24,1
,2015-11-06 11:30,6,2.245,2.245,2.245,2.245,1
,2015-11-06 13:30,6,2.2405,2.2405,2.2405,2.2405,2
,2015-11-06 14:30,6,2.24,2.24,2.24,2.24,8
,2015-11-06 15:00,6,2.2435,2.2435,2.2435,2.2435,1
,2015-11-09 08:00,9,2.238,2.2385,2.238,2.2385,5
,2015-11-09 08:30,9,2.2395,2.2395,2.2395,2.2395,7
,2015-11-09 09:00,9,2.2395,2.2395,2.2395,2.2395,3
,2015-11-09 10:00,9,2.237,2.239,2.237,2.239,2
,2015-11-09 10:30,9,2.233,2.233,2.233,2.233,1
,2015-11-09 15:00,9,2.2305,2.231,2.2305,2.231,7
,2015-11-10 07:30,10,2.217,2.217,2.217,2.217,2
,2015-11-10 08:00,10,2.209,2.209,2.209,2.209,2
,2015-11-10 08:30,10,2.219,2.219,2.219,2.219,1
,2015-11-10 09:00,10,2.218,2.218,2.2165,2.2165,11
,2015-11-10 12:00,10,2.2145,2.2145,2.2135,2.2135,2
,2015-11-10 13:00,10,2.217,2.217,2.217,2.217,1
,2015-11-10 14:30,10,2.219,2.219,2.219,2.219,3
,2015-11-11 04:00,11,2.213,2.213,2.213,2.213,1
,2015-11-11 07:30,11,2.217,2.217,2.217,2.217,1
,2015-11-11 08:30,11,2.213,2.213,2.213,2.213,5
,2015-11-11 09:30,11,2.217,2.217,2.217,2.217,1
,2015-11-11 10:00,11,2.221,2.221,2.221,2.221,5
,2015-11-11 10:30,11,2.2185,2.219,2.2185,2.219,3
,2015-11-11 12:00,11,2.215,2.2155,2.215,2.2155,2
,2015-11-11 14:00,11,2.216,2.2165,2.216,2.2165,12
,2015-11-11 15:00,11,2.216,2.216,2.216,2.216,1
,2015-11-12 03:30,12,2.2,2.2,2.2,2.2,3
,2015-11-12 08:00,12,2.164,2.164,2.164,2.164,1
,2015-11-12 08:30,12,2.1815,2.1815,2.1815,2.1815,4
,2015-11-12 09:00,12,2.173,2.173,2.173,2.173,1
,2015-11-12 09:30,12,2.175,2.175,2.175,2.175,7
,2015-11-12 10:30,12,2.165,2.165,2.165,2.165,18
,2015-11-12 11:00,12,2.1705,2.1705,2.1705,2.1705,4
,2015-11-12 11:30,12,2.169,2.169,2.169,2.169,2
,2015-11-12 13:30,12,2.1725,2.173,2.1725,2.173,7
,2015-11-12 14:30,12,2.1655,2.1655,2.1655,2.1655,1
,2015-11-12 20:30,13,2.1655,2.1655,2.1645,2.1645,9
,2015-11-12 21:00,13,2.164,2.164,2.164,2.164,1
,2015-11-13 08:30,13,2.1645,2.165,2.1645,2.165,7
,2015-11-13 10:00,13,2.163,2.163,2.163,2.163,1
,2015-11-13 13:30,13,2.1665,2.1665,2.1665,2.1665,1
,2015-11-13 14:00,13,2.1675,2.168,2.1675,2.168,7
,2015-11-15 17:00,16,2.16,2.16,2.16,2.16,1
,2015-11-15 18:30,16,2.1575,2.1575,2.1575,2.1575,1
,2015-11-15 19:30,16,2.1695,2.1695,2.1695,2.1695,1
,2015-11-16 03:30,16,2.1405,2.1415,2.1405,2.1415,2
,2015-11-16 07:30,16,2.143,2.143,2.143,2.143,1
,2015-11-16 08:00,16,2.137,2.137,2.137,2.137,2
,2015-11-16 08:30,16,2.133,2.133,2.133,2.133,1
,2015-11-16 09:00,16,2.122,2.122,2.116,2.116,11
,2015-11-16 12:00,16,2.118,2.118,2.118,2.118,1
,2015-11-16 12:30,16,2.1175,2.118,2.117,2.117,14
,2015-11-16 15:00,16,2.123,2.123,2.123,2.123,3
,2015-11-17 08:30,17,2.1205,2.1205,2.1205,2.1205,5
,2015-11-17 09:00,17,2.1205,2.1205,2.1205,2.1205,5
,2015-11-17 14:00,17,2.098,2.0985,2.098,2.0985,5
,2015-11-17 15:00,17,2.098,2.098,2.098,2.098,2
,2015-11-17 15:30,17,2.098,2.098,2.098,2.098,1
,2015-11-17 19:30,18,2.0885,2.0885,2.0885,2.0885,1
,2015-11-18 09:00,18,2.0905,2.0905,2.0905,2.0905,5
,2015-11-18 10:00,18,2.0865,2.0865,2.0865,2.0865,3
,2015-11-18 11:30,18,2.08,2.08,2.08,2.08,1
,2015-11-18 14:00,18,2.0755,2.076,2.075,2.075,11
,2015-11-19 09:00,19,2.0795,2.08,2.0795,2.08,10
,2015-11-19 14:30,19,2.0725,2.0725,2.0725,2.0725,10
,2015-11-19 15:00,19,2.073,2.073,2.073,2.073,5
,2015-11-20 06:30,20,2.0945,2.0945,2.0945,2.0945,2
,2015-11-20 08:30,20,2.0945,2.0945,2.0945,2.0945,13
,2015-11-20 10:30,20,2.06,2.06,2.06,2.06,1
,2015-11-20 12:00,20,2.052,2.0525,2.052,2.0525,5
,2015-11-20 14:30,20,2.0425,2.0425,2.0425,2.0425,12
,2015-11-20 15:30,20,2.041,2.041,2.041,2.041,1
,2015-11-22 20:30,23,2.013,2.013,2.013,2.013,1
,2015-11-23 00:00,23,2.0045,2.0045,2.0045,2.0045,1
,2015-11-23 03:00,23,2.02,2.02,2.02,2.02,1
,2015-11-23 03:30,23,2.0195,2.0195,2.0195,2.0195,1
,2015-11-23 09:00,23,2.0125,2.014,2.0125,2.014,15
,2015-11-23 10:00,23,2.02,2.02,2.02,2.02,1
,2015-11-23 15:00,23,2.013,2.014,2.013,2.014,14
,2015-11-23 15:30,23,2.0135,2.016,2.0135,2.016,2
,2015-11-24 06:30,24,2.023,2.023,2.023,2.023,1
,2015-11-24 08:00,24,2.0375,2.039,2.0375,2.039,15
,2015-11-24 08:30,24,2.0595,2.0625,2.0595,2.0625,2
,2015-11-24 11:30,24,2.0615,2.062,2.0615,2.062,5
,2015-11-24 14:30,24,2.0665,2.067,2.0665,2.067,10
,2015-11-25 08:00,25,2.045,2.0455,2.045,2.0455,14
,2015-11-25 08:30,25,2.0395,2.0395,2.0395,2.0395,1
,2015-11-25 09:00,25,2.0425,2.0425,2.0425,2.0425,20