,2013-04-16 10:00,16,3.42,3.42,3.42,3.42,2
,2013-04-19 08:30,19,3.25,3.25,3.25,3.25,1
,2013-05-01 08:00,1,3.1895,3.1895,3.1895,3.1895,1
,2013-05-10 09:00,10,3.392,3.392,3.392,3.392,1
,2013-05-16 10:00,16,3.386,3.386,3.386,3.386,22
,2013-05-16 10:30,16,3.385,3.385,3.385,3.385,22
,2013-06-20 10:00,20,3.15,3.15,3.15,3.15,1
,2013-06-21 10:30,21,3.1595,3.1595,3.1595,3.1595,2
,2013-07-30 05:00,30,3.145,3.145,3.145,3.145,2
,2013-07-30 12:30,30,3.1085,3.109,3.1085,3.109,2
,2013-09-09 10:00,9,3.3285,3.3285,3.3285,3.3285,5
,2013-10-02 07:00,2,3.3175,3.3205,3.3175,3.3205,6
,2013-10-09 07:00,9,3.2835,3.2835,3.2835,3.2835,3
,2013-10-09 12:30,9,3.2865,3.2875,3.2865,3.2875,2
,2013-10-24 11:30,24,3.296,3.296,3.296,3.296,1
,2013-11-13 02:30,13,3.229,3.229,3.229,3.229,4
,2013-11-13 08:30,13,3.195,3.195,3.195,3.195,2
,2013-11-13 14:30,13,3.2,3.2,3.2,3.2,1
,2013-11-15 05:30,15,3.183,3.183,3.183,3.183,1
,2013-11-19 10:30,19,3.19,3.19,3.19,3.19,1
,2013-11-19 17:00,20,3.195,3.195,3.195,3.195,6
,2013-11-20 22:30,21,3.1805,3.1805,3.1805,3.1805,1
,2013-11-27 10:00,27,3.2005,3.2005,3.2005,3.2005,1
,2013-12-27 08:00,27,3.362,3.362,3.362,3.362,1
,2014-01-03 15:00,3,3.334,3.334,3.334,3.334,1
,2014-01-14 10:30,14,3.311,3.311,3.311,3.311,1
,2014-01-24 13:30,24,3.2635,3.2635,3.2635,3.2635,4
,2014-01-27 11:00,27,3.258,3.258,3.258,3.258,2
,2014-01-31 07:00,31,3.2,3.2,3.2,3.2,2
,2014-02-03 09:30,3,3.1885,3.1885,3.1885,3.1885,1
,2014-02-04 08:00,4,3.1975,3.1975,3.1975,3.1975,1
,2014-02-04 09:30,4,3.194,3.194,3.194,3.194,1
,2014-02-04 10:30,4,3.188,3.188,3.188,3.188,1
,2014-02-04 13:00,4,3.187,3.187,3.187,3.187,1
,2014-02-04 14:00,4,3.191,3.191,3.191,3.191,1
,2014-02-05 15:00,5,3.184,3.184,3.184,3.184,1
,2014-02-05 16:00,5,3.1825,3.1825,3.1825,3.1825,1
,2014-02-06 15:30,6,3.2125,3.2125,3.2125,3.2125,1
,2014-02-11 17:00,12,3.225,3.225,3.225,3.225,1
,2014-02-12 13:00,12,3.2465,3.247,3.2465,3.247,2
,2014-02-23 19:00,24,3.2125,3.2125,3.2125,3.2125,1
,2014-02-23 20:30,24,3.196,3.196,3.196,3.196,2
,2014-02-24 09:30,24,3.2075,3.2075,3.2075,3.2075,1
,2014-02-28 10:30,28,3.1815,3.1815,3.1805,3.1805,4
,2014-02-28 13:30,28,3.1825,3.1825,3.1825,3.1825,1
,2014-02-28 15:00,28,3.18,3.18,3.18,3.18,4
,2014-03-03 05:00,3,3.15,3.15,3.15,3.15,1
,2014-03-03 13:30,3,3.168,3.168,3.168,3.168,2
,2014-03-03 16:00,3,3.1705,3.1705,3.1705,3.1705,7
,2014-03-04 16:00,4,3.21,3.21,3.21,3.21,1
,2014-03-05 10:30,5,3.205,3.205,3.205,3.205,1
,2014-03-05 12:30,5,3.2025,3.2025,3.2025,3.2025,4
,2014-03-07 07:00,7,3.124,3.124,3.124,3.124,2
,2014-03-07 08:00,7,3.103,3.103,3.103,3.103,1
,2014-03-07 08:30,7,3.1,3.1,3.094,3.094,7
,2014-03-07 09:00,7,3.0985,3.0985,3.0985,3.0985,1
,2014-03-07 09:30,7,3.095,3.095,3.095,3.095,2
,2014-03-07 10:30,7,3.088,3.0895,3.0855,3.0855,10
,2014-03-07 12:00,7,3.086,3.086,3.086,3.086,4
,2014-03-07 12:30,7,3.0805,3.0805,3.0805,3.0805,1
,2014-03-09 18:00,10,3.05,3.05,3.045,3.045,7
,2014-03-10 10:00,10,3.053,3.053,3.053,3.053,1
,2014-03-10 10:30,10,3.048,3.048,3.048,3.048,2
,2014-03-10 12:00,10,3.044,3.044,3.044,3.044,1
,2014-03-10 14:00,10,3.0525,3.0525,3.0525,3.0525,3
,2014-03-11 10:00,11,3.02,3.02,3.02,3.02,6
,2014-03-11 10:30,11,2.99,2.99,2.9875,2.9875,8
,2014-03-11 12:30,11,2.96,2.96,2.96,2.96,2
,2014-03-11 13:30,11,2.965,2.965,2.965,2.965,2
,2014-03-11 15:00,11,2.964,2.964,2.964,2.964,1
,2014-03-12 08:30,12,2.958,2.958,2.958,2.958,9
,2014-03-12 09:30,12,2.9585,2.9585,2.9585,2.9585,1
,2014-03-12 11:00,12,2.975,2.975,2.975,2.975,1
,2014-03-13 07:30,13,2.9565,2.9565,2.9565,2.9565,2
,2014-03-14 13:30,14,2.956,2.956,2.956,2.956,2
,2014-03-14 14:30,14,2.9355,2.94,2.9355,2.94,3
,2014-03-14 15:00,14,2.943,2.943,2.943,2.943,1
,2014-03-17 08:00,17,2.972,2.972,2.972,2.972,2
,2014-03-17 08:30,17,2.9715,2.9715,2.9715,2.9715,3
,2014-03-17 09:30,17,2.9625,2.9625,2.9625,2.9625,1
,2014-03-17 15:30,17,2.962,2.962,2.962,2.962,4
,2014-03-18 11:00,18,2.966,2.966,2.966,2.966,1
,2014-03-18 15:30,18,2.961,2.961,2.961,2.961,1
,2014-03-19 08:00,19,2.909,2.909,2.909,2.909,1
,2014-03-19 13:30,19,2.9935,2.9935,2.9935,2.9935,1
,2014-03-20 10:00,20,2.94,2.94,2.94,2.94,68
,2014-03-20 11:30,20,2.937,2.937,2.937,2.937,2
,2014-03-25 07:30,25,3.0115,3.0115,3.0115,3.0115,1
,2014-03-25 08:30,25,3.0105,3.0105,3.0105,3.0105,3
,2014-03-26 13:00,26,2.9745,2.9745,2.9745,2.9745,1
,2014-03-27 10:00,27,2.9985,2.9985,2.9985,2.9985,1
,2014-03-28 09:30,28,3.0475,3.0475,3.0475,3.0475,1
,2014-03-28 11:30,28,3.0445,3.0445,3.0445,3.0445,1
,2014-03-28 15:30,28,3.044,3.044,3.044,3.044,2
,2014-03-31 08:30,31,3.0325,3.0325,3.0315,3.0315,2
,2014-03-31 10:30,31,3.0325,3.0325,3.0325,3.0325,2
,2014-04-02 14:30,2,3.04,3.04,3.04,3.04,2
,2014-04-04 09:30,4,3.0365,3.0365,3.0365,3.0365,1
,2014-04-08 07:00,8,3.034,3.034,3.034,3.034,1
,2014-04-09 10:30,9,3.0065,3.0065,3.0065,3.0065,1
,2014-04-10 10:30,10,3.035,3.035,3.035,3.035,1
,2014-04-10 13:00,10,3.0385,3.0385,3.0385,3.0385,1
,2014-04-14 14:00,14,3.0305,3.032,3.0305,3.032,2
,2014-04-16 10:30,16,3.0325,3.0325,3.0325,3.0325,20
,2014-04-16 11:30,16,3.0155,3.0155,3.0155,3.0155,1
,2014-04-21 10:00,21,3.032,3.032,3.032,3.032,1
,2014-04-21 10:30,21,3.026,3.026,3.026,3.026,2
,2014-04-22 10:00,22,3.0275,3.0315,3.0275,3.0315,19
,2014-04-22 15:30,22,3.0355,3.0355,3.0355,3.0355,1
,2014-04-24 08:00,24,3.075,3.075,3.075,3.075,1
,2014-04-25 09:30,25,3.088,3.088,3.088,3.088,1
,2014-04-28 22:30,29,3.0755,3.0755,3.0755,3.0755,1
,2014-05-01 03:00,1,3,3,3,3,4
,2014-05-01 07:30,1,3.026,3.0265,3.026,3.0265,14
,2014-05-01 11:30,1,3.017,3.017,3.017,3.017,1
,2014-05-01 12:30,1,3.0185,3.0185,3.0185,3.0185,2
,2014-05-02 10:30,2,3.0565,3.0565,3.0565,3.0565,1
,2014-05-02 11:30,2,3.0605,3.0605,3.0605,3.0605,1
,2014-05-05 08:00,5,3.0555,3.0555,3.0555,3.0555,1
,2014-05-05 11:30,5,3.047,3.047,3.047,3.047,1
,2014-05-05 12:00,5,3.045,3.045,3.042,3.042,2
,2014-05-06 12:00,6,3.0475,3.0475,3.0475,3.0475,1
,2014-05-07 09:00,7,3.013,3.013,3.013,3.013,2
,2014-05-07 10:00,7,3.025,3.025,3.025,3.025,1
,2014-05-07 12:00,7,3.0255,3.0255,3.0255,3.0255,1
,2014-05-08 10:00,8,3.056,3.056,3.056,3.056,1
,2014-05-08 11:00,8,3.059,3.059,3.059,3.059,1
,2014-05-09 11:30,9,3.069,3.069,3.069,3.069,1
,2014-05-12 02:00,12,3.1015,3.1015,3.1015,3.1015,1
,2014-05-12 11:30,12,3.1355,3.1355,3.1355,3.1355,1
,2014-05-12 15:30,12,3.132,3.132,3.132,3.132,2
,2014-05-13 08:30,13,3.123,3.123,3.123,3.123,1
,2014-05-13 11:30,13,3.12,3.1225,3.12,3.1225,2
,2014-05-14 01:00,14,3.119,3.119,3.119,3.119,1
,2014-05-14 12:00,14,3.1435,3.1435,3.1435,3.1435,1
,2014-05-15 09:00,15,3.133,3.133,3.131,3.131,3
,2014-05-15 11:30,15,3.124,3.124,3.124,3.124,1
,2014-05-16 08:30,16,3.127,3.127,3.127,3.127,1
,2014-05-16 12:00,16,3.13,3.13,3.13,3.13,1
,2014-05-19 12:00,19,3.152,3.152,3.152,3.152,1
,2014-05-20 14:00,20,3.1325,3.133,3.1325,3.133,2
,2014-05-20 14:30,20,3.13,3.13,3.13,3.13,2
,2014-05-21 10:30,21,3.11,3.112,3.11,3.112,6
,2014-05-21 12:00,21,3.111,3.111,3.111,3.111,1
,2014-05-21 13:30,21,3.1165,3.1165,3.1165,3.1165,1
,2014-05-22 11:30,22,3.1255,3.1255,3.1255,3.1255,1
,2014-05-23 12:00,23,3.1485,3.1485,3.1485,3.1485,1
,2014-05-23 13:30,23,3.1475,3.1475,3.1475,3.1475,2
,2014-05-29 09:00,29,3.127,3.127,3.127,3.127,1
,2014-05-29 11:30,29,3.1315,3.1315,3.1315,3.1315,1
,2014-05-30 07:30,30,3.146,3.146,3.146,3.146,2
,2014-05-30 08:30,30,3.1375,3.1375,3.1275,3.1275,3
,2014-05-30 12:00,30,3.114,3.114,3.114,3.114,1
,2014-06-02 08:00,2,3.1555,3.1555,3.1555,3.1555,1
,2014-06-03 08:30,3,3.1295,3.1295,3.1295,3.1295,1
,2014-06-04 00:00,4,3.099,3.099,3.099,3.099,1
,2014-06-04 04:00,4,3.088,3.088,3.088,3.088,1
,2014-06-04 07:00,4,3.0805,3.0805,3.0805,3.0805,1
,2014-06-04 09:30,4,3.0905,3.0915,3.0905,3.0915,4
,2014-06-04 14:00,4,3.093,3.0935,3.093,3.0935,3
,2014-06-05 07:00,5,3.083,3.083,3.083,3.083,1
,2014-06-05 09:30,5,3.08,3.08,3.08,3.08,1
,2014-06-05 11:30,5,3.0905,3.0905,3.0905,3.0905,4
,2014-06-05 20:30,6,3.084,3.084,3.0835,3.0835,2
,2014-06-05 21:30,6,3.089,3.089,3.089,3.089,1
,2014-06-05 23:00,6,3.0685,3.0685,3.0685,3.0685,1
,2014-06-06 04:00,6,3.059,3.059,3.059,3.059,2
,2014-06-06 05:00,6,3.049,3.049,3.0485,3.0485,2
,2014-06-06 06:00,6,3.038,3.038,3.0265,3.0265,5
,2014-06-06 07:00,6,3.038,3.039,3.038,3.039,7
,2014-06-06 08:00,6,3.054,3.054,3.0405,3.0405,3
,2014-06-06 08:30,6,3.0415,3.0415,3.0415,3.0415,3
,2014-06-06 10:30,6,3.0445,3.0445,3.0445,3.0445,1
,2014-06-06 11:00,6,3.045,3.045,3.045,3.045,1
,2014-06-06 15:30,6,3.0585,3.0585,3.0585,3.0585,1
,2014-06-08 19:00,9,3.0465,3.0465,3.0465,3.0465,1
,2014-06-08 20:00,9,3.045,3.045,3.045,3.045,6
,2014-06-08 22:00,9,3.037,3.037,3.0275,3.0275,2
,2014-06-09 01:00,9,3.02,3.02,3.02,3.02,3
,2014-06-09 03:00,9,3.019,3.019,3.019,3.019,1
,2014-06-09 19:00,10,3.0365,3.0365,3.0365,3.0365,1
,2014-06-10 02:00,10,3.0275,3.0275,3.0275,3.0275,1
,2014-06-10 03:00,10,3.0165,3.0165,3.0165,3.0165,1
,2014-06-10 09:30,10,3.0435,3.0435,3.0435,3.0435,1
,2014-06-10 14:00,10,3.053,3.053,3.053,3.053,1
,2014-06-10 20:00,11,3.04,3.04,3.04,3.04,1
,2014-06-11 02:00,11,3.0505,3.0505,3.0505,3.0505,1
,2014-06-11 03:00,11,3.0405,3.043,3.0405,3.043,2
,2014-06-11 04:00,11,3.0395,3.0395,3.0395,3.0395,1
,2014-06-11 06:00,11,3.035,3.035,3.035,3.035,1
,2014-06-11 06:30,11,3.0295,3.0295,3.0295,3.0295,1
,2014-06-11 12:30,11,3.037,3.037,3.037,3.037,1
,2014-06-11 13:00,11,3.031,3.031,3.031,3.031,1
,2014-06-11 18:00,12,3.0345,3.0345,3.0345,3.0345,1
,2014-06-12 01:30,12,3.03,3.03,3.03,3.03,1
,2014-06-12 03:30,12,3.0375,3.0375,3.0375,3.0375,2
,2014-06-12 07:30,12,3.036,3.036,3.036,3.036,1
,2014-06-12 08:00,12,3.0295,3.0295,3.0295,3.0295,1
,2014-06-12 08:30,12,3.0215,3.029,3.0215,3.029,5
,2014-06-12 09:00,12,3.0215,3.0215,3.021,3.021,5
,2014-06-12 09:30,12,3.0105,3.0105,3.0105,3.0105,1
,2014-06-12 20:00,13,3.0225,3.0235,3.0225,3.0235,3
,2014-06-12 20:30,13,3.021,3.023,3.021,3.023,7
,2014-06-12 21:00,13,3.0255,3.0255,3.0255,3.0255,2
,2014-06-12 21:30,13,3.0325,3.0325,3.0315,3.0315,3
,2014-06-13 01:00,13,3.029,3.029,3.029,3.029,1
,2014-06-13 05:00,13,3.0255,3.0255,3.0255,3.0255,1
,2014-06-13 06:30,13,3.0325,3.033,3.031,3.031,3
,2014-06-13 10:30,13,3.0405,3.0405,3.0405,3.0405,1
,2014-06-13 11:00,13,3.0365,3.0365,3.0365,3.0365,1
,2014-06-13 11:30,13,3.0325,3.0325,3.0295,3.0295,6
,2014-06-13 12:00,13,3.029,3.029,3.029,3.029,1
,2014-06-16 03:30,16,3.0505,3.0505,3.0505,3.0505,1
,2014-06-16 05:30,16,3.045,3.045,3.045,3.045,1
,2014-06-16 06:30,16,3.0525,3.0525,3.0525,3.0525,1
,2014-06-16 17:00,17,3.042,3.042,3.042,3.042,1
,2014-06-16 21:30,17,3.0525,3.0525,3.0525,3.0525,2
,2014-06-17 01:00,17,3.0525,3.0525,3.0525,3.0525,3
,2014-06-17 02:00,17,3.0445,3.0445,3.0445,3.0445,1
,2014-06-17 05:30,17,3.055,3.055,3.055,3.055,1
,2014-06-17 06:00,17,3.0515,3.0515,3.0515,3.0515,1
,2014-06-17 07:30,17,3.037,3.037,3.037,3.037,1
,2014-06-17 08:00,17,3.0455,3.0455,3.0455,3.0455,1
,2014-06-17 09:30,17,3.054,3.0545,3.054,3.0545,8
,2014-06-17 11:00,17,3.0595,3.0605,3.0595,3.0605,4
,2014-06-17 14:00,17,3.0615,3.0615,3.0615,3.0615,1
,2014-06-17 20:00,18,3.0635,3.0635,3.0635,3.0635,1
,2014-06-18 01:00,18,3.051,3.051,3.051,3.051,1
,2014-06-18 20:00,19,3.0675,3.068,3.0675,3.068,2
,2014-06-18 21:00,19,3.0515,3.0515,3.0465,3.0465,2
,2014-06-20 10:30,20,3.1165,3.1165,3.1165,3.1165,1
,2014-06-20 11:00,20,3.115,3.115,3.115,3.115,1
,2014-06-23 06:30,23,3.1325,3.1325,3.1325,3.1325,1
,2014-06-23 08:00,23,3.14,3.14,3.14,3.14,1
,2014-06-23 09:30,23,3.1415,3.1415,3.1415,3.1415,1
,2014-06-23 15:30,23,3.142,3.142,3.142,3.142,1
,2014-06-24 09:30,24,3.1435,3.1435,3.1435,3.1435,1
,2014-06-24 10:00,24,3.145,3.145,3.145,3.145,2
,2014-06-25 08:30,25,3.1395,3.1395,3.1395,3.1395,2
,2014-06-25 10:30,25,3.1575,3.1575,3.1575,3.1575,1
,2014-06-26 10:30,26,3.1645,3.1645,3.1645,3.1645,1
,2014-06-26 11:00,26,3.1695,3.1695,3.1695,3.1695,1
,2014-06-27 08:00,27,3.178,3.178,3.178,3.178,1
,2014-06-27 09:30,27,3.1715,3.1715,3.1715,3.1715,1
,2014-06-30 07:00,30,3.1705,3.1705,3.1705,3.1705,1
,2014-06-30 20:30,1,3.1975,3.1975,3.1975,3.1975,1
,2014-06-30 22:00,1,3.204,3.204,3.204,3.204,1
,2014-07-01 03:30,1,3.198,3.198,3.198,3.198,1
,2014-07-01 07:30,1,3.205,3.205,3.205,3.205,1
,2014-07-01 09:30,1,3.2,3.203,3.2,3.203,2
,2014-07-01 10:30,1,3.201,3.201,3.201,3.201,1
,2014-07-02 03:30,2,3.207,3.207,3.207,3.207,1
,2014-07-02 04:30,2,3.2,3.2,3.2,3.2,1
,2014-07-02 05:00,2,3.203,3.203,3.203,3.203,1
,2014-07-02 07:30,2,3.225,3.2285,3.224,3.2265,42
,2014-07-02 08:00,2,3.2225,3.223,3.2205,3.222,11
,2014-07-02 09:00,2,3.2325,3.24,3.2325,3.24,6
,2014-07-02 10:00,2,3.2495,3.255,3.249,3.2535,10
,2014-07-02 10:30,2,3.2585,3.2585,3.257,3.2585,14
,2014-07-02 11:00,2,3.255,3.255,3.255,3.255,70
,2014-07-03 01:30,3,3.2605,3.262,3.26,3.261,370
,2014-07-03 04:30,3,3.2515,3.2515,3.251,3.251,16
,2014-07-03 07:30,3,3.2555,3.2555,3.2555,3.2555,1
,2014-07-03 10:00,3,3.275,3.275,3.275,3.275,370
,2014-07-03 12:00,3,3.276,3.276,3.2755,3.2755,2
,2014-07-03 20:30,4,3.269,3.269,3.269,3.269,1
,2014-07-03 23:00,4,3.2725,3.2725,3.2725,3.2725,1
,2014-07-03 23:30,4,3.271,3.271,3.271,3.271,1
,2014-07-04 04:00,4,3.2665,3.2665,3.2665,3.2665,1
,2014-07-04 07:30,4,3.2635,3.2635,3.2635,3.2635,2
,2014-07-07 01:00,7,3.243,3.243,3.243,3.243,1
,2014-07-07 04:30,7,3.2545,3.2545,3.2545,3.2545,2
,2014-07-07 11:00,7,3.257,3.257,3.257,3.257,2
,2014-07-07 20:00,8,3.2575,3.2575,3.2575,3.2575,1
,2014-07-07 20:30,8,3.25,3.25,3.25,3.25,1
,2014-07-08 01:00,8,3.2675,3.2675,3.2675,3.2675,1
,2014-07-08 09:00,8,3.268,3.268,3.255,3.2585,6
,2014-07-08 09:30,8,3.259,3.259,3.259,3.259,1
,2014-07-08 10:00,8,3.2605,3.2605,3.2605,3.2605,1
,2014-07-08 10:30,8,3.256,3.256,3.256,3.256,1
,2014-07-08 13:00,8,3.2595,3.2595,3.2595,3.2595,1
,2014-07-09 01:30,9,3.2585,3.2585,3.2575,3.2575,4
,2014-07-09 03:30,9,3.2655,3.2655,3.2655,3.2655,1
,2014-07-09 04:30,9,3.2685,3.2685,3.2685,3.2685,1
,2014-07-09 06:00,9,3.27,3.27,3.27,3.27,1
,2014-07-09 06:30,9,3.2705,3.271,3.2675,3.269,125
,2014-07-09 07:00,9,3.269,3.269,3.263,3.264,139
,2014-07-09 08:30,9,3.2675,3.2675,3.2575,3.2575,4
,2014-07-09 09:30,9,3.26,3.26,3.26,3.26,1
,2014-07-09 10:30,9,3.249,3.249,3.249,3.249,1
,2014-07-09 11:00,9,3.25,3.252,3.25,3.252,2
,2014-07-09 12:00,9,3.2485,3.2485,3.2485,3.2485,1
,2014-07-09 14:00,9,3.2505,3.2505,3.2505,3.2505,1
,2014-07-09 20:30,10,3.249,3.249,3.2475,3.2485,4
,2014-07-09 21:00,10,3.247,3.247,3.247,3.247,2
,2014-07-10 09:30,10,3.25,3.25,3.25,3.25,1
,2014-07-10 10:00,10,3.27,3.27,3.27,3.27,1
,2014-07-10 19:30,11,3.272,3.272,3.272,3.272,1
,2014-07-11 00:00,11,3.265,3.265,3.265,3.265,1
,2014-07-11 05:00,11,3.2575,3.2575,3.254,3.254,2
,2014-07-11 06:00,11,3.256,3.2575,3.256,3.256,28
,2014-07-11 06:30,11,3.256,3.2575,3.256,3.2575,2
,2014-07-11 08:00,11,3.251,3.251,3.251,3.251,1
,2014-07-11 09:00,11,3.2475,3.2475,3.2475,3.2475,1
,2014-07-11 09:30,11,3.256,3.256,3.256,3.256,1
,2014-07-11 10:30,11,3.2595,3.264,3.2585,3.264,111
,2014-07-11 11:00,11,3.262,3.262,3.262,3.262,139
,2014-07-11 11:30,11,3.272,3.272,3.272,3.272,1
,2014-07-13 18:30,14,3.277,3.277,3.277,3.277,1
,2014-07-14 08:00,14,3.252,3.252,3.2495,3.2495,3
,2014-07-14 09:30,14,3.261,3.2635,3.261,3.2635,2
,2014-07-14 10:00,14,3.26,3.26,3.2595,3.2595,2
,2014-07-14 10:30,14,3.26,3.2645,3.2555,3.2555,4
,2014-07-14 11:00,14,3.2555,3.2555,3.251,3.251,2
,2014-07-14 11:30,14,3.251,3.252,3.249,3.252,3
,2014-07-14 12:00,14,3.253,3.253,3.253,3.253,1
,2014-07-14 13:30,14,3.255,3.255,3.255,3.255,3
,2014-07-14 14:00,14,3.2545,3.2545,3.254,3.254,3
,2014-07-15 00:00,15,3.2335,3.2335,3.2335,3.2335,1
,2014-07-15 09:00,15,3.263,3.263,3.263,3.263,1
,2014-07-15 10:00,15,3.2525,3.2525,3.2525,3.2525,1
,2014-07-16 09:00,16,3.246,3.246,3.2445,3.2445,2
,2014-07-16 09:30,16,3.2455,3.2455,3.2455,3.2455,1
,2014-07-16 11:00,16,3.2195,3.222,3.2195,3.222,2
,2014-07-16 11:30,16,3.222,3.222,3.221,3.221,15
,2014-07-16 12:30,16,3.2195,3.2195,3.2195,3.2195,1
,2014-07-16 13:00,16,3.2185,3.2185,3.2185,3.2185,1
,2014-07-16 13:30,16,3.22,3.22,3.22,3.22,2
,2014-07-17 05:00,17,3.217,3.217,3.217,3.217,1
,2014-07-18 09:30,18,3.1795,3.1795,3.1795,3.1795,1
,2014-07-18 13:00,18,3.192,3.192,3.192,3.192,1
,2014-07-20 22:00,21,3.192,3.192,3.192,3.192,1
,2014-07-20 22:30,21,3.1955,3.1955,3.1955,3.1955,1
,2014-07-21 00:30,21,3.1955,3.1955,3.1955,3.1955,1
,2014-07-21 08:30,21,3.209,3.209,3.209,3.209,1
,2014-07-21 09:00,21,3.204,3.204,3.201,3.201,4
,2014-07-21 09:30,21,3.1995,3.1995,3.1995,3.1995,1
,2014-07-21 10:00,21,3.197,3.198,3.197,3.198,2
,2014-07-21 10:30,21,3.1995,3.1995,3.1995,3.1995,1
,2014-07-21 11:00,21,3.202,3.202,3.201,3.201,2
,2014-07-21 11:30,21,3.202,3.2055,3.202,3.2055,2
,2014-07-21 22:00,22,3.2205,3.2205,3.2205,3.2205,1
,2014-07-22 09:00,22,3.2245,3.2245,3.2245,3.2245,3
,2014-07-22 10:30,22,3.215,3.215,3.215,3.215,2
,2014-07-22 12:30,22,3.2155,3.2155,3.2155,3.2155,2
,2014-07-24 02:00,24,3.2465,3.25,3.2465,3.25,4
,2014-07-24 08:00,24,3.2535,3.2535,3.2535,3.2535,6
,2014-07-24 09:00,24,3.2575,3.2575,3.2575,3.2575,5
,2014-07-24 12:00,24,3.271,3.272,3.271,3.272,5
,2014-07-24 13:00,24,3.271,3.271,3.2705,3.2705,4
,2014-07-24 13:30,24,3.269,3.269,3.269,3.269,3
,2014-07-25 02:00,25,3.28,3.28,3.28,3.28,5
,2014-07-25 09:00,25,3.2485,3.2485,3.2485,3.2485,1
,2014-07-25 10:00,25,3.249,3.249,3.249,3.249,1
,2014-07-25 11:00,25,3.243,3.243,3.243,3.243,3
,2014-07-25 11:30,25,3.2445,3.2445,3.2445,3.2445,1
,2014-07-28 09:30,28,3.2485,3.2485,3.2485,3.2485,1
,2014-07-28 10:30,28,3.251,3.252,3.251,3.252,2
,2014-07-28 13:30,28,3.2505,3.2505,3.2505,3.2505,1
,2014-07-30 07:30,30,3.252,3.252,3.251,3.251,7
,2014-07-30 09:30,30,3.2425,3.2425,3.2425,3.2425,3
,2014-07-30 10:00,30,3.2495,3.2495,3.2495,3.2495,1
,2014-07-30 13:30,30,3.2485,3.2485,3.2485,3.2485,6
,2014-07-30 14:00,30,3.2485,3.2485,3.2485,3.2485,1
,2014-07-31 11:00,31,3.2365,3.2365,3.2365,3.2365,3
,2014-08-01 02:30,1,3.2575,3.2575,3.2575,3.2575,1
,2014-08-01 03:30,1,3.247,3.247,3.247,3.247,1
,2014-08-01 06:30,1,3.218,3.2185,3.218,3.2185,2
,2014-08-01 07:30,1,3.235,3.235,3.235,3.235,2
,2014-08-01 08:00,1,3.2425,3.2425,3.2425,3.2425,3
,2014-08-01 08:30,1,3.2425,3.2425,3.242,3.242,2
,2014-08-01 09:00,1,3.234,3.234,3.2335,3.2335,4
,2014-08-01 12:00,1,3.2215,3.2215,3.2215,3.2215,2
,2014-08-04 02:00,4,3.2115,3.2115,3.2115,3.2115,1
,2014-08-04 08:00,4,3.252,3.252,3.252,3.252,1
,2014-08-04 12:00,4,3.2525,3.2525,3.2525,3.2525,3
,2014-08-04 14:30,4,3.254,3.254,3.254,3.254,1
,2014-08-05 07:00,5,3.236,3.236,3.236,3.236,1
,2014-08-05 07:30,5,3.2195,3.2195,3.2195,3.2195,1
,2014-08-05 08:00,5,3.2165,3.2165,3.2165,3.2165,1
,2014-08-05 10:30,5,3.211,3.211,3.2105,3.2105,3
,2014-08-05 11:30,5,3.206,3.2115,3.206,3.2115,3
,2014-08-05 12:00,5,3.211,3.211,3.211,3.211,7
,2014-08-05 12:30,5,3.207,3.2075,3.207,3.2075,2
,2014-08-05 15:30,5,3.185,3.2065,3.185,3.206,5
,2014-08-05 17:00,6,3.208,3.208,3.208,3.208,1
,2014-08-06 03:30,6,3.185,3.185,3.185,3.185,6
,2014-08-06 04:00,6,3.18,3.18,3.18,3.18,4
,2014-08-06 05:30,6,3.1725,3.1725,3.1725,3.1725,1
,2014-08-06 06:30,6,3.17,3.17,3.17,3.17,1
,2014-08-06 10:00,6,3.174,3.174,3.174,3.174,1
,2014-08-06 10:30,6,3.171,3.171,3.171,3.171,1
,2014-08-06 11:30,6,3.173,3.173,3.173,3.173,2
,2014-08-06 12:00,6,3.172,3.172,3.172,3.172,1
,2014-08-06 12:30,6,3.171,3.171,3.171,3.171,10
,2014-08-06 14:30,6,3.172,3.173,3.172,3.173,6
,2014-08-07 08:30,7,3.175,3.175,3.175,3.175,1
,2014-08-07 11:00,7,3.19,3.19,3.19,3.19,1
,2014-08-07 11:30,7,3.184,3.184,3.184,3.184,1
,2014-08-07 12:00,7,3.1815,3.1815,3.1815,3.1815,1
,2014-08-07 12:30,7,3.179,3.179,3.1785,3.1785,3
,2014-08-07 16:00,7,3.1795,3.1795,3.1795,3.1795,1
,2014-08-08 01:00,8,3.17,3.17,3.17,3.17,1
,2014-08-08 01:30,8,3.17,3.17,3.17,3.17,1
,2014-08-08 09:30,8,3.189,3.189,3.189,3.189,3
,2014-08-08 10:00,8,3.187,3.187,3.187,3.187,1
,2014-08-08 10:30,8,3.185,3.185,3.185,3.185,1
,2014-08-08 12:00,8,3.183,3.185,3.183,3.185,3
,2014-08-10 17:00,11,3.2345,3.25,3.2075,3.2075,9
,2014-08-10 18:30,11,3.1985,3.1985,3.1985,3.1985,1
,2014-08-11 06:30,11,3.188,3.188,3.188,3.188,1
,2014-08-11 09:00,11,3.1925,3.1925,3.1925,3.1925,1
,2014-08-11 09:30,11,3.188,3.188,3.188,3.188,2
,2014-08-11 10:00,11,3.1905,3.1905,3.1905,3.1905,6
,2014-08-11 10:30,11,3.1885,3.189,3.1885,3.189,3
,2014-08-11 13:00,11,3.185,3.1855,3.185,3.1855,8
,2014-08-11 20:00,12,3.1775,3.1775,3.1775,3.1775,3
,2014-08-11 20:30,12,3.1685,3.1685,3.1685,3.1685,1
,2014-08-12 03:30,12,3.195,3.195,3.195,3.195,2
,2014-08-12 07:30,12,3.1885,3.1885,3.1885,3.1885,2
,2014-08-12 08:00,12,3.177,3.177,3.177,3.177,1
,2014-08-12 08:30,12,3.176,3.176,3.176,3.176,1
,2014-08-12 09:30,12,3.168,3.1685,3.168,3.1685,2
,2014-08-12 10:30,12,3.168,3.168,3.168,3.168,1
,2014-08-12 12:30,12,3.164,3.164,3.163,3.163,2
,2014-08-12 13:00,12,3.162,3.162,3.1565,3.1565,4
,2014-08-12 15:00,12,3.1605,3.1605,3.1605,3.1605,2
,2014-08-12 21:30,13,3.152,3.152,3.152,3.152,1
,2014-08-13 00:30,13,3.1485,3.1485,3.147,3.147,16
,2014-08-13 01:00,13,3.1575,3.1575,3.1575,3.1575,1
,2014-08-13 01:30,13,3.1555,3.1555,3.15,3.15,24
,2014-08-13 02:30,13,3.1505,3.1505,3.148,3.148,9
,2014-08-13 03:00,13,3.146,3.146,3.143,3.143,17
,2014-08-13 04:00,13,3.1435,3.1435,3.143,3.143,8
,2014-08-13 04:30,13,3.144,3.144,3.144,3.144,8
,2014-08-13 05:00,13,3.144,3.144,3.143,3.143,16
,2014-08-13 06:30,13,3.145,3.145,3.142,3.142,16
,2014-08-13 07:00,13,3.139,3.139,3.139,3.139,1
,2014-08-13 08:30,13,3.135,3.135,3.132,3.132,2
,2014-08-13 09:30,13,3.131,3.131,3.1265,3.1265,3
,2014-08-13 10:00,13,3.1265,3.1265,3.1265,3.1265,3
,2014-08-13 10:30,13,3.128,3.128,3.128,3.128,1
,2014-08-13 11:30,13,3.126,3.126,3.126,3.126,2
,2014-08-13 14:00,13,3.13,3.13,3.13,3.13,1
,2014-08-13 20:00,14,3.1305,3.1305,3.1305,3.1305,1
,2014-08-13 20:30,14,3.122,3.122,3.1205,3.1205,2
,2014-08-14 02:30,14,3.117,3.117,3.117,3.117,1
,2014-08-14 07:00,14,3.1215,3.1215,3.1215,3.1215,4
,2014-08-14 08:00,14,3.1135,3.1135,3.1135,3.1135,1
,2014-08-14 08:30,14,3.112,3.112,3.112,3.112,1
,2014-08-14 09:00,14,3.111,3.111,3.111,3.111,1
,2014-08-14 09:30,14,3.1035,3.1035,3.1035,3.1035,1
,2014-08-14 10:00,14,3.101,3.101,3.101,3.101,1
,2014-08-14 10:30,14,3.1015,3.1035,3.0995,3.102,12
,2014-08-14 11:00,14,3.101,3.101,3.1005,3.1005,3
,2014-08-14 14:00,14,3.103,3.103,3.103,3.103,1
,2014-08-15 04:30,15,3.117,3.1175,3.117,3.1175,5
,2014-08-15 05:00,15,3.11,3.11,3.11,3.11,1
,2014-08-15 07:30,15,3.109,3.11,3.107,3.107,6
,2014-08-15 09:00,15,3.1145,3.1145,3.1145,3.1145,5
,2014-08-15 09:30,15,3.1095,3.1095,3.1095,3.1095,1
,2014-08-15 10:30,15,3.1105,3.116,3.1105,3.116,115
,2014-08-15 11:00,15,3.115,3.118,3.1145,3.118,109
,2014-08-15 11:30,15,3.118,3.122,3.1175,3.1195,420
,2014-08-15 12:00,15,3.119,3.12,3.119,3.1195,17
,2014-08-15 12:30,15,3.1185,3.1185,3.118,3.118,6
,2014-08-15 14:00,15,3.1235,3.125,3.1235,3.125,6
,2014-08-15 16:00,15,3.1245,3.1245,3.1245,3.1245,1
,2014-08-17 20:30,18,3.128,3.128,3.128,3.128,1
,2014-08-18 01:30,18,3.117,3.117,3.117,3.117,1
,2014-08-18 07:00,18,3.1215,3.1215,3.1215,3.1215,1
,2014-08-18 07:30,18,3.119,3.119,3.119,3.119,1
,2014-08-18 09:00,18,3.124,3.1325,3.124,3.1325,21
,2014-08-18 09:30,18,3.1315,3.143,3.1315,3.143,2
,2014-08-18 10:00,18,3.134,3.134,3.132,3.132,7
,2014-08-19 05:30,19,3.133,3.133,3.133,3.133,1
,2014-08-19 09:00,19,3.122,3.122,3.122,3.122,1
,2014-08-19 09:30,19,3.118,3.118,3.118,3.118,3
,2014-08-19 10:00,19,3.1195,3.1195,3.112,3.112,7
,2014-08-19 12:30,19,3.11,3.11,3.11,3.11,2
,2014-08-19 13:00,19,3.1105,3.1105,3.1105,3.1105,3
,2014-08-19 15:30,19,3.1105,3.1105,3.1105,3.1105,1
,2014-08-19 19:00,20,3.1115,3.1115,3.1115,3.1115,1
,2014-08-19 20:00,20,3.115,3.115,3.115,3.115,1
,2014-08-19 21:30,20,3.115,3.115,3.115,3.115,1
,2014-08-20 00:30,20,3.126,3.126,3.126,3.126,1
,2014-08-20 01:00,20,3.136,3.136,3.136,3.136,1
,2014-08-20 07:00,20,3.1375,3.1375,3.1375,3.1375,1
,2014-08-20 08:00,20,3.146,3.157,3.146,3.157,7
,2014-08-20 08:30,20,3.1625,3.169,3.1625,3.169,17
,2014-08-20 09:00,20,3.1685,3.1765,3.1685,3.1695,8
,2014-08-20 09:30,20,3.1705,3.1705,3.165,3.1665,6
,2014-08-20 10:30,20,3.1855,3.1855,3.1855,3.1855,2
,2014-08-20 11:00,20,3.1845,3.1845,3.184,3.184,3
,2014-08-20 11:30,20,3.1905,3.1905,3.1905,3.1905,2
,2014-08-20 13:00,20,3.1845,3.1845,3.1845,3.1845,1
,2014-08-20 20:00,21,3.18,3.18,3.18,3.18,1
,2014-08-20 20:30,21,3.1695,3.1695,3.1695,3.1695,1
,2014-08-20 22:00,21,3.181,3.181,3.181,3.181,1
,2014-08-21 09:00,21,3.188,3.197,3.188,3.1965,9
,2014-08-21 09:30,21,3.1925,3.1925,3.1925,3.1925,3
,2014-08-21 10:00,21,3.1925,3.1925,3.1925,3.1925,1
,2014-08-21 10:30,21,3.1855,3.1855,3.1855,3.1855,1
,2014-08-21 20:30,22,3.1945,3.1945,3.1945,3.1945,1
,2014-08-21 21:30,22,3.2045,3.207,3.2045,3.207,3
,2014-08-21 22:00,22,3.2145,3.2145,3.211,3.211,2
,2014-08-22 00:30,22,3.2185,3.2185,3.2185,3.2185,1
,2014-08-22 02:30,22,3.207,3.207,3.207,3.207,1
,2014-08-22 08:00,22,3.219,3.219,3.219,3.219,1
,2014-08-22 10:30,22,3.2195,3.2195,3.2195,3.2195,1
,2014-08-22 11:00,22,3.22,3.22,3.22,3.22,1
,2014-08-22 11:30,22,3.221,3.221,3.221,3.221,2
,2014-08-22 12:00,22,3.218,3.218,3.218,3.218,2
,2014-08-22 14:00,22,3.22,3.22,3.22,3.22,1
,2014-08-25 06:00,25,3.226,3.231,3.226,3.231,3
,2014-08-25 07:00,25,3.238,3.238,3.238,3.238,2
,2014-08-25 08:00,25,3.227,3.227,3.223,3.223,3
,2014-08-25 09:30,25,3.227,3.228,3.227,3.228,2
,2014-08-25 10:00,25,3.227,3.227,3.227,3.227,1
,2014-08-25 10:30,25,3.227,3.227,3.227,3.227,1
,2014-08-25 14:30,25,3.2345,3.2345,3.2345,3.2345,1
,2014-08-25 20:00,26,3.223,3.223,3.223,3.223,1
,2014-08-26 02:00,26,3.2215,3.2215,3.2215,3.2215,1
,2014-08-26 07:00,26,3.224,3.224,3.224,3.224,1
,2014-08-26 09:00,26,3.2195,3.2195,3.2195,3.2195,5
,2014-08-26 09:30,26,3.2195,3.2195,3.2195,3.2195,1
,2014-08-26 10:30,26,3.2115,3.2115,3.2115,3.2115,1
,2014-08-26 11:00,26,3.2045,3.2045,3.2045,3.2045,1
,2014-08-26 11:30,26,3.205,3.205,3.205,3.205,2
,2014-08-26 19:00,27,3.204,3.204,3.204,3.204,2
,2014-08-27 04:30,27,3.202,3.203,3.202,3.203,5
,2014-08-27 07:30,27,3.2015,3.2015,3.186,3.186,6
,2014-08-27 08:00,27,3.1915,3.1915,3.1915,3.1915,1
,2014-08-27 08:30,27,3.1865,3.1875,3.1845,3.1865,40
,2014-08-27 09:00,27,3.1835,3.187,3.1835,3.187,21
,2014-08-27 10:30,27,3.1885,3.1885,3.1885,3.1885,1
,2014-08-27 12:00,27,3.1905,3.1905,3.1905,3.1905,3
,2014-08-27 12:30,27,3.1905,3.1905,3.1905,3.1905,1
,2014-08-27 20:00,28,3.1975,3.198,3.1955,3.1955,25
,2014-08-27 20:30,28,3.1945,3.195,3.1945,3.195,14
,2014-08-27 21:00,28,3.195,3.195,3.195,3.195,1
,2014-08-27 21:30,28,3.196,3.196,3.196,3.196,1
,2014-08-27 22:00,28,3.193,3.193,3.193,3.193,10
,2014-08-28 00:30,28,3.188,3.188,3.1855,3.1855,6
,2014-08-28 01:30,28,3.185,3.187,3.185,3.187,11
,2014-08-28 02:00,28,3.1945,3.1945,3.1945,3.1945,1
,2014-08-28 05:00,28,3.179,3.179,3.1775,3.1775,2
,2014-08-28 07:00,28,3.1705,3.1705,3.1675,3.1675,3
,2014-08-28 07:30,28,3.1705,3.1705,3.1705,3.1705,1
,2014-08-28 08:00,28,3.16,3.16,3.16,3.16,19
,2014-08-28 08:30,28,3.16,3.16,3.151,3.151,3
,2014-08-28 09:00,28,3.1405,3.1405,3.1405,3.1405,1
,2014-08-28 09:30,28,3.137,3.1455,3.137,3.1455,12
,2014-08-28 10:00,28,3.141,3.141,3.141,3.141,2
,2014-08-28 10:30,28,3.144,3.144,3.144,3.144,1
,2014-08-28 12:00,28,3.1435,3.144,3.1435,3.144,3
,2014-08-28 13:00,28,3.143,3.143,3.143,3.143,1
,2014-08-28 15:00,28,3.146,3.146,3.146,3.146,4
,2014-08-28 19:00,29,3.14,3.14,3.14,3.14,1
,2014-08-28 20:00,29,3.148,3.148,3.148,3.148,1
,2014-08-28 22:00,29,3.1475,3.1475,3.1475,3.1475,1
,2014-08-28 22:30,29,3.147,3.147,3.147,3.147,1
,2014-08-28 23:30,29,3.1565,3.1585,3.1565,3.1585,2
,2014-08-29 01:30,29,3.151,3.151,3.151,3.151,1
,2014-08-29 02:30,29,3.159,3.159,3.159,3.159,1
,2014-08-29 03:30,29,3.157,3.157,3.157,3.157,2
,2014-08-29 04:30,29,3.154,3.154,3.154,3.154,1
,2014-08-29 05:30,29,3.1575,3.1575,3.1575,3.1575,1
,2014-08-29 07:30,29,3.156,3.156,3.1525,3.1525,2
,2014-08-29 08:00,29,3.164,3.168,3.164,3.168,3
,2014-08-29 09:00,29,3.158,3.158,3.158,3.158,1
,2014-08-29 11:30,29,3.15,3.15,3.15,3.15,1
,2014-08-31 17:30,2,3.149,3.151,3.1485,3.151,8
,2014-08-31 19:30,2,3.1605,3.1605,3.1605,3.1605,6
,2014-08-31 20:00,2,3.164,3.164,3.164,3.164,2
,2014-09-01 01:30,2,3.1405,3.1415,3.1405,3.1415,2
,2014-09-01 02:00,2,3.147,3.147,3.147,3.147,1
,2014-09-01 05:00,2,3.146,3.146,3.146,3.146,73
,2014-09-01 05:30,2,3.146,3.146,3.146,3.146,18
,2014-09-01 09:00,2,3.147,3.147,3.147,3.147,4
,2014-09-01 21:00,2,3.157,3.157,3.157,3.157,6
,2014-09-01 21:30,2,3.153,3.153,3.153,3.153,4
,2014-09-02 00:30,2,3.16,3.1635,3.16,3.1635,7
,2014-09-02 01:00,2,3.161,3.1615,3.161,3.1615,2
,2014-09-02 01:30,2,3.162,3.162,3.1615,3.1615,3
,2014-09-02 02:00,2,3.1525,3.1525,3.1525,3.1525,1
,2014-09-02 07:30,2,3.1485,3.1485,3.1485,3.1485,1
,2014-09-02 08:00,2,3.147,3.147,3.147,3.147,1
,2014-09-02 08:30,2,3.156,3.156,3.156,3.156,2
,2014-09-02 09:00,2,3.1605,3.1605,3.1605,3.1605,4
,2014-09-02 09:30,2,3.1585,3.1585,3.1585,3.1585,1
,2014-09-02 10:00,2,3.164,3.1665,3.164,3.1665,10
,2014-09-02 11:30,2,3.1495,3.1495,3.1495,3.1495,1
,2014-09-02 15:30,2,3.1545,3.1545,3.1545,3.1545,4
,2014-09-02 20:30,3,3.1535,3.1535,3.1535,3.1535,2
,2014-09-02 21:30,3,3.148,3.148,3.148,3.148,1
,2014-09-03 00:30,3,3.1585,3.1585,3.1585,3.1585,2
,2014-09-03 04:00,3,3.151,3.1515,3.151,3.1515,4
,2014-09-03 06:00,3,3.131,3.131,3.131,3.131,1
,2014-09-03 08:00,3,3.1425,3.1425,3.1425,3.1425,4
,2014-09-03 08:30,3,3.136,3.136,3.136,3.136,47
,2014-09-03 09:00,3,3.136,3.1365,3.136,3.1365,55
,2014-09-03 10:00,3,3.129,3.129,3.129,3.129,1
,2014-09-03 12:00,3,3.123,3.123,3.123,3.123,1
,2014-09-03 20:00,4,3.135,3.139,3.135,3.139,6
,2014-09-03 21:00,4,3.1375,3.1375,3.1375,3.1375,16
,2014-09-03 22:00,4,3.1355,3.1355,3.1355,3.1355,1
,2014-09-04 02:30,4,3.132,3.132,3.132,3.132,26
,2014-09-04 05:00,4,3.1445,3.1445,3.1445,3.1445,4
,2014-09-04 06:30,4,3.1545,3.1545,3.1545,3.1545,2
,2014-09-04 07:00,4,3.15,3.15,3.15,3.15,18
,2014-09-04 07:30,4,3.16,3.1705,3.16,3.1705,16
,2014-09-04 08:00,4,3.159,3.1625,3.159,3.1595,19
,2014-09-04 10:00,4,3.151,3.1525,3.151,3.1525,9
,2014-09-04 11:30,4,3.149,3.149,3.1475,3.1475,5
,2014-09-04 12:00,4,3.1475,3.1475,3.1475,3.1475,1
,2014-09-04 14:30,4,3.1475,3.1475,3.1475,3.1475,3
,2014-09-04 19:30,5,3.1545,3.155,3.1545,3.155,4
,2014-09-04 22:30,5,3.1565,3.1565,3.1565,3.1565,1
,2014-09-05 08:00,5,3.1515,3.152,3.1515,3.152,4
,2014-09-05 09:00,5,3.153,3.153,3.153,3.153,1
,2014-09-05 10:30,5,3.1605,3.1615,3.1605,3.1615,8
,2014-09-05 11:00,5,3.162,3.162,3.162,3.162,1
,2014-09-05 12:00,5,3.167,3.167,3.167,3.167,1
,2014-09-05 13:00,5,3.166,3.166,3.166,3.166,1
,2014-09-07 17:00,8,3.199,3.206,3.193,3.193,14
,2014-09-08 02:30,8,3.172,3.183,3.172,3.183,8
,2014-09-08 03:30,8,3.1925,3.193,3.1925,3.193,4
,2014-09-08 06:00,8,3.1935,3.194,3.1935,3.194,10
,2014-09-08 06:30,8,3.1955,3.196,3.1945,3.195,18
,2014-09-08 07:00,8,3.2025,3.2025,3.2025,3.2025,1
,2014-09-08 08:30,8,3.2,3.2,3.2,3.2,15
,2014-09-08 09:00,8,3.196,3.196,3.196,3.196,2
,2014-09-08 09:30,8,3.201,3.201,3.201,3.201,1
,2014-09-08 10:00,8,3.2005,3.2005,3.2005,3.2005,1
,2014-09-08 10:30,8,3.1725,3.1725,3.1725,3.1725,9
,2014-09-08 11:00,8,3.1715,3.1715,3.1715,3.1715,9
,2014-09-08 12:00,8,3.166,3.1745,3.166,3.1745,8
,2014-09-08 13:30,8,3.176,3.177,3.176,3.177,12
,2014-09-08 22:00,9,3.159,3.159,3.151,3.151,17
,2014-09-09 00:30,9,3.14,3.1405,3.14,3.1405,6
,2014-09-09 01:00,9,3.1435,3.1435,3.1435,3.1435,1
,2014-09-09 01:30,9,3.14,3.14,3.14,3.14,10
,2014-09-09 02:00,9,3.141,3.141,3.141,3.141,1
,2014-09-09 06:00,9,3.143,3.143,3.143,3.143,1
,2014-09-09 06:30,9,3.142,3.142,3.142,3.142,1
,2014-09-09 07:30,9,3.141,3.141,3.141,3.141,3
,2014-09-09 08:00,9,3.136,3.136,3.127,3.127,4
,2014-09-09 08:30,9,3.1,3.1,3.1,3.1,1
,2014-09-09 09:00,9,3.0995,3.0995,3.097,3.0975,4
,2014-09-09 09:30,9,3.0935,3.098,3.0935,3.098,2
,2014-09-09 10:00,9,3.097,3.097,3.097,3.097,1
,2014-09-09 10:30,9,3.092,3.0945,3.092,3.0945,2
,2014-09-09 11:00,9,3.1035,3.1035,3.1035,3.1035,2
,2014-09-09 12:00,9,3.0985,3.0985,3.0985,3.0985,1
,2014-09-09 12:30,9,3.0995,3.0995,3.0995,3.0995,2
,2014-09-09 13:00,9,3.1,3.1,3.1,3.1,1
,2014-09-09 18:00,10,3.102,3.102,3.102,3.102,1
,2014-09-09 18:30,10,3.099,3.099,3.099,3.099,1
,2014-09-10 08:00,10,3.0995,3.115,3.099,3.115,3
,2014-09-10 08:30,10,3.1115,3.1115,3.1115,3.1115,27
,2014-09-10 10:30,10,3.1045,3.1055,3.1045,3.1055,4
,2014-09-10 12:00,10,3.108,3.109,3.108,3.109,6
,2014-09-10 13:00,10,3.11,3.11,3.11,3.11,2
,2014-09-11 00:30,11,3.09,3.09,3.08,3.0825,24
,2014-09-11 01:30,11,3.078,3.078,3.078,3.078,1
,2014-09-11 05:00,11,3.0705,3.0705,3.0705,3.0705,1
,2014-09-11 08:30,11,3.077,3.077,3.077,3.077,1
,2014-09-11 09:00,11,3.081,3.082,3.081,3.082,3
,2014-09-11 09:30,11,3.0905,3.0905,3.09,3.09,6
,2014-09-11 10:30,11,3.0925,3.0925,3.0925,3.0925,1
,2014-09-11 12:00,11,3.0895,3.0895,3.0895,3.0895,1
,2014-09-11 12:30,11,3.091,3.091,3.091,3.091,1
,2014-09-11 14:00,11,3.091,3.091,3.091,3.091,1
,2014-09-11 20:00,12,3.097,3.0975,3.097,3.0975,3
,2014-09-12 08:00,12,3.096,3.096,3.096,3.096,1
,2014-09-12 08:30,12,3.0985,3.0985,3.0985,3.0985,3
,2014-09-12 09:00,12,3.1005,3.1005,3.1005,3.1005,12
,2014-09-12 10:00,12,3.099,3.099,3.0955,3.0955,4
,2014-09-12 11:00,12,3.093,3.093,3.093,3.093,3
,2014-09-12 11:30,12,3.0975,3.0975,3.0975,3.0975,1
,2014-09-12 12:00,12,3.1065,3.1065,3.1065,3.1065,1
,2014-09-12 12:30,12,3.1065,3.1065,3.1065,3.1065,2
,2014-09-12 15:00,12,3.1025,3.1025,3.1025,3.1025,15
,2014-09-12 15:30,12,3.104,3.104,3.104,3.104,3
,2014-09-14 17:00,15,3.0895,3.0895,3.07,3.07,4
,2014-09-14 20:00,15,3.0775,3.079,3.0735,3.0735,27
,2014-09-15 01:00,15,3.078,3.078,3.078,3.078,2
,2014-09-15 01:30,15,3.0775,3.078,3.0775,3.078,11
,2014-09-15 02:30,15,3.0765,3.081,3.0765,3.0805,21
,2014-09-15 03:30,15,3.0805,3.0805,3.0805,3.0805,1
,2014-09-15 06:00,15,3.0835,3.0835,3.0835,3.0835,1
,2014-09-15 06:30,15,3.084,3.084,3.0815,3.0815,2
,2014-09-15 07:00,15,3.0775,3.0775,3.077,3.077,6
,2014-09-15 08:00,15,3.0825,3.0825,3.0825,3.0825,2
,2014-09-15 08:30,15,3.083,3.083,3.0815,3.0815,4
,2014-09-15 09:00,15,3.076,3.076,3.076,3.076,2
,2014-09-15 12:00,15,3.0865,3.0865,3.0865,3.0865,2
,2014-09-15 13:00,15,3.088,3.088,3.088,3.088,7
,2014-09-15 19:30,16,3.096,3.0965,3.096,3.0965,3
,2014-09-15 20:00,16,3.1055,3.1055,3.1055,3.1055,3
,2014-09-16 03:30,16,3.0865,3.0865,3.0865,3.0865,1
,2014-09-16 10:30,16,3.1145,3.1395,3.1145,3.1395,10
,2014-09-16 11:00,16,3.1445,3.205,3.1445,3.1605,90
,2014-09-16 11:30,16,3.163,3.164,3.1625,3.164,46
,2014-09-16 13:00,16,3.151,3.151,3.151,3.151,5
,2014-09-16 14:00,16,3.154,3.154,3.154,3.154,1
,2014-09-16 14:30,16,3.1575,3.1575,3.1575,3.1575,1
,2014-09-16 16:00,16,3.1575,3.1575,3.1575,3.1575,2
,2014-09-16 18:00,17,3.1575,3.1575,3.1575,3.1575,1
,2014-09-17 01:00,17,3.144,3.144,3.144,3.144,1
,2014-09-17 02:00,17,3.145,3.145,3.1415,3.1415,3
,2014-09-17 03:00,17,3.146,3.146,3.146,3.146,1
,2014-09-17 07:30,17,3.138,3.138,3.138,3.138,2
,2014-09-17 09:00,17,3.1375,3.1375,3.1375,3.1375,1
,2014-09-17 10:30,17,3.143,3.144,3.143,3.143,7
,2014-09-17 11:30,17,3.146,3.146,3.146,3.146,7
,2014-09-17 12:00,17,3.141,3.141,3.141,3.141,1
,2014-09-17 13:00,17,3.1455,3.1455,3.1455,3.1455,3
,2014-09-17 17:00,18,3.1315,3.1315,3.131,3.131,5
,2014-09-17 18:00,18,3.132,3.132,3.132,3.132,1
,2014-09-17 21:00,18,3.123,3.123,3.123,3.123,2
,2014-09-18 06:00,18,3.1265,3.1265,3.1265,3.1265,1
,2014-09-18 09:00,18,3.098,3.098,3.098,3.098,8
,2014-09-18 09:30,18,3.1055,3.1055,3.1055,3.1055,2
,2014-09-18 10:30,18,3.099,3.099,3.0965,3.0965,2
,2014-09-18 11:00,18,3.1,3.1,3.1,3.1,2
,2014-09-18 11:30,18,3.094,3.0945,3.094,3.0945,2
,2014-09-18 12:00,18,3.095,3.095,3.0945,3.0945,2
,2014-09-18 16:00,18,3.091,3.091,3.091,3.091,1
,2014-09-18 17:00,19,3.0935,3.0935,3.0935,3.0935,2
,2014-09-18 20:30,19,3.0955,3.0955,3.0955,3.0955,1
,2014-09-19 00:30,19,3.103,3.103,3.103,3.103,1
,2014-09-19 03:30,19,3.0885,3.0885,3.088,3.088,2
,2014-09-19 06:30,19,3.084,3.084,3.084,3.084,2
,2014-09-19 07:00,19,3.09,3.09,3.09,3.09,1
,2014-09-19 09:30,19,3.0785,3.0795,3.078,3.0795,4
,2014-09-19 10:00,19,3.093,3.093,3.089,3.089,6
,2014-09-19 10:30,19,3.089,3.089,3.0845,3.0845,2
,2014-09-19 11:00,19,3.0915,3.0915,3.0915,3.0915,14
,2014-09-19 11:30,19,3.091,3.093,3.09,3.091,74
,2014-09-19 12:00,19,3.088,3.088,3.088,3.088,1
,2014-09-19 13:00,19,3.089,3.089,3.089,3.089,1
,2014-09-21 20:00,22,3.07,3.07,3.065,3.065,2
,2014-09-21 20:30,22,3.07,3.07,3.0565,3.0565,7
,2014-09-21 21:00,22,3.0585,3.059,3.0585,3.059,7
,2014-09-21 21:30,22,3.051,3.051,3.049,3.049,3
,2014-09-21 22:00,22,3.04,3.04,3.04,3.04,1
,2014-09-22 06:30,22,3.043,3.043,3.043,3.043,6
,2014-09-22 08:00,22,3.036,3.036,3.036,3.036,2
,2014-09-22 08:30,22,3.04,3.041,3.04,3.041,3
,2014-09-22 09:00,22,3.0375,3.0375,3.037,3.037,2
,2014-09-22 09:30,22,3.031,3.04,3.031,3.038,24
,2014-09-22 10:00,22,3.0315,3.0315,3.03,3.03,26
,2014-09-22 10:30,22,3.032,3.034,3.032,3.034,89
,2014-09-22 11:00,22,3.038,3.038,3.038,3.038,2
,2014-09-22 11:30,22,3.038,3.038,3.038,3.038,7
,2014-09-22 12:30,22,3.041,3.041,3.039,3.0395,10
,2014-09-22 13:00,22,3.04,3.04,3.04,3.04,1
,2014-09-22 13:30,22,3.0395,3.0395,3.0395,3.0395,4
,2014-09-23 01:30,23,3.051,3.051,3.051,3.051,1
,2014-09-23 02:00,23,3.046,3.046,3.046,3.046,1
,2014-09-23 07:30,23,3.035,3.04,3.035,3.04,6
,2014-09-23 08:00,23,3.0365,3.0395,3.033,3.033,7
,2014-09-23 09:00,23,3.038,3.038,3.038,3.038,3
,2014-09-23 10:00,23,3.0405,3.0405,3.038,3.038,13
,2014-09-23 10:30,23,3.0365,3.0365,3.0365,3.0365,1
,2014-09-23 11:30,23,3.0335,3.034,3.0335,3.034,4
,2014-09-23 12:00,23,3.0335,3.0345,3.0335,3.0345,9
,2014-09-23 12:30,23,3.036,3.036,3.036,3.036,3
,2014-09-23 13:00,23,3.032,3.0325,3.032,3.0325,2
,2014-09-23 13:30,23,3.0315,3.0315,3.0315,3.0315,1
,2014-09-23 14:00,23,3.034,3.034,3.034,3.034,8
,2014-09-23 17:00,24,3.03,3.03,3.03,3.03,1
,2014-09-24 01:00,24,3.049,3.049,3.048,3.048,10
,2014-09-24 04:30,24,3.034,3.034,3.0335,3.0335,8
,2014-09-24 05:00,24,3.025,3.025,3.025,3.025,2
,2014-09-24 05:30,24,3.0345,3.0365,3.0345,3.0365,22
,2014-09-24 06:00,24,3.038,3.038,3.038,3.038,2
,2014-09-24 06:30,24,3.037,3.0385,3.037,3.038,20
,2014-09-24 07:00,24,3.035,3.035,3.031,3.031,2
,2014-09-24 08:00,24,3.027,3.027,3.027,3.027,2
,2014-09-24 08:30,24,3.03,3.03,3.03,3.03,1
,2014-09-24 09:00,24,3.033,3.0355,3.033,3.0355,2
,2014-09-24 10:00,24,3.0505,3.0505,3.0505,3.0505,1
,2014-09-24 11:00,24,3.0525,3.056,3.0525,3.056,5
,2014-09-24 11:30,24,3.053,3.053,3.053,3.053,4
,2014-09-24 12:00,24,3.0525,3.0525,3.052,3.0525,8
,2014-09-24 20:00,25,3.05,3.051,3.05,3.051,7
,2014-09-24 21:30,25,3.044,3.044,3.042,3.042,6
,2014-09-24 22:00,25,3.038,3.038,3.038,3.038,1
,2014-09-25 04:00,25,3.0325,3.0325,3.0325,3.0325,2
,2014-09-25 04:30,25,3.0305,3.0315,3.0305,3.0315,6
,2014-09-25 08:00,25,3.029,3.029,3.0275,3.0275,2
,2014-09-25 08:30,25,3.034,3.034,3.034,3.034,1
,2014-09-25 10:00,25,3.026,3.026,3.025,3.0255,5
,2014-09-25 10:30,25,3.0325,3.0325,3.0325,3.0325,1
,2014-09-25 11:00,25,3.0365,3.0365,3.0365,3.0365,1
,2014-09-25 12:00,25,3.03,3.0325,3.0295,3.0325,5
,2014-09-25 15:30,25,3.0375,3.0375,3.0375,3.0375,1
,2014-09-25 21:00,26,3.034,3.034,3.034,3.034,1
,2014-09-26 05:30,26,3.049,3.049,3.048,3.0485,15
,2014-09-26 06:00,26,3.0455,3.0455,3.0455,3.0455,1
,2014-09-26 06:30,26,3.0395,3.0435,3.0395,3.0435,11
,2014-09-26 07:30,26,3.031,3.031,3.031,3.031,1
,2014-09-26 08:30,26,3.035,3.035,3.035,3.035,1
,2014-09-26 09:00,26,3.036,3.036,3.036,3.036,1
,2014-09-26 10:00,26,3.0385,3.0385,3.0385,3.0385,1
,2014-09-26 10:30,26,3.0375,3.0375,3.036,3.037,3
,2014-09-26 11:00,26,3.0375,3.0375,3.036,3.0365,6
,2014-09-26 11:30,26,3.034,3.034,3.034,3.034,1
,2014-09-26 12:00,26,3.0365,3.0365,3.036,3.036,3
,2014-09-26 12:30,26,3.036,3.036,3.035,3.035,6
,2014-09-28 20:00,29,3.0275,3.0275,3.0275,3.0275,1
,2014-09-28 20:30,29,3.02,3.039,3.02,3.039,2
,2014-09-28 22:00,29,3.018,3.018,3.018,3.018,1
,2014-09-28 23:30,29,3.02,3.02,3.02,3.02,1
,2014-09-29 00:00,29,3.02,3.02,3.018,3.019,4
,2014-09-29 04:00,29,3.027,3.027,3.027,3.027,1
,2014-09-29 06:30,29,3.029,3.029,3.029,3.029,1
,2014-09-29 08:00,29,3.029,3.029,3.029,3.029,7
,2014-09-29 08:30,29,3.041,3.041,3.0385,3.0385,2
,2014-09-29 09:30,29,3.043,3.0595,3.043,3.0595,17
,2014-09-29 10:00,29,3.054,3.054,3.0515,3.0515,2
,2014-09-29 10:30,29,3.0485,3.053,3.0485,3.053,6
,2014-09-29 11:30,29,3.0505,3.0505,3.0505,3.0505,5
,2014-09-29 12:00,29,3.052,3.052,3.049,3.049,3
,2014-09-29 12:30,29,3.05,3.05,3.05,3.05,2
,2014-09-29 13:00,29,3.048,3.048,3.047,3.047,2
,2014-09-29 14:30,29,3.046,3.046,3.046,3.046,2
,2014-09-29 20:00,30,3.055,3.055,3.055,3.055,2
,2014-09-29 20:30,30,3.0475,3.0475,3.0475,3.0475,2
,2014-09-30 02:30,30,3.0555,3.0555,3.0555,3.0555,1
,2014-09-30 03:30,30,3.0505,3.0505,3.0505,3.0505,3
,2014-09-30 04:00,30,3.0475,3.0475,3.0455,3.046,26
,2014-09-30 04:30,30,3.0455,3.0455,3.0435,3.0435,9
,2014-09-30 05:30,30,3.0365,3.037,3.0345,3.035,46
,2014-09-30 06:00,30,3.0325,3.0335,3.0235,3.0235,119
,2014-09-30 07:00,30,3.0245,3.025,3.023,3.025,205
,2014-09-30 07:30,30,3.0215,3.0215,3.0215,3.0215,4
,2014-09-30 08:00,30,3.0245,3.0285,3.0245,3.0285,3
,2014-09-30 08:30,30,3.019,3.019,3.0185,3.0185,6
,2014-09-30 09:30,30,3.021,3.021,3.0205,3.0205,3
,2014-09-30 10:00,30,3.019,3.019,3.019,3.019,2
,2014-09-30 10:30,30,3.0195,3.0195,3.0165,3.0165,3
,2014-09-30 11:30,30,3.01,3.01,3.007,3.007,26
,2014-09-30 12:00,30,3.0075,3.0075,3.0075,3.0075,9
,2014-09-30 13:30,30,3.01,3.01,3.01,3.01,2
,2014-09-30 17:00,1,3.005,3.005,3.005,3.005,1
,2014-09-30 20:30,1,3.001,3.001,3.001,3.001,10
,2014-09-30 21:00,1,3.001,3.001,3.001,3.001,1
,2014-10-01 01:00,1,3.016,3.016,3.016,3.016,1
,2014-10-01 02:00,1,3.0105,3.013,3.0105,3.013,2
,2014-10-01 02:30,1,3.0195,3.0195,3.0165,3.0165,7
,2014-10-01 04:00,1,3.008,3.013,3.008,3.013,2
,2014-10-01 06:30,1,3.0395,3.0395,3.0395,3.0395,1
,2014-10-01 08:30,1,3.0345,3.035,3.0345,3.035,10
,2014-10-01 09:00,1,3.017,3.017,3.013,3.013,2
,2014-10-01 09:30,1,3.0125,3.0125,3.0125,3.0125,1
,2014-10-01 10:30,1,3.022,3.0275,3.022,3.026,8
,2014-10-01 11:00,1,3.026,3.026,3.026,3.026,5
,2014-10-01 12:30,1,3.0305,3.0305,3.0305,3.0305,10
,2014-10-01 13:00,1,3.0315,3.0315,3.0315,3.0315,2
,2014-10-01 13:30,1,3.0315,3.0315,3.0315,3.0315,4
,2014-10-01 14:00,1,3.0265,3.0265,3.0265,3.0265,5
,2014-10-01 14:30,1,3.026,3.026,3.026,3.026,1
,2014-10-01 15:00,1,3.0245,3.0245,3.0245,3.0245,2
,2014-10-01 17:00,2,3.0205,3.0235,3.02,3.0235,4
,2014-10-01 19:00,2,3.031,3.031,3.031,3.031,1
,2014-10-02 07:00,2,3.01,3.01,3.01,3.01,3
,2014-10-02 07:30,2,3.0035,3.0055,3.003,3.0055,64
,2014-10-02 08:00,2,3.004,3.004,3.004,3.004,62
,2014-10-02 09:00,2,2.997,2.9975,2.997,2.9975,2
,2014-10-02 09:30,2,2.9915,2.9915,2.9915,2.9915,1
,2014-10-02 10:30,2,2.989,2.989,2.989,2.989,1
,2014-10-02 12:00,2,3.0015,3.0015,3.0015,3.0015,1
,2014-10-02 13:00,2,3.012,3.012,3.012,3.012,2
,2014-10-02 13:30,2,3.011,3.011,3.011,3.011,1
,2014-10-02 14:00,2,3.007,3.007,3.007,3.007,4
,2014-10-02 14:30,2,3.0045,3.0045,3.0045,3.0045,1
,2014-10-02 20:00,3,3.0005,3.0005,3.0005,3.0005,1
,2014-10-03 02:00,3,3.001,3.001,3.001,3.001,5
,2014-10-03 03:00,3,2.9985,2.9985,2.9985,2.9985,1
,2014-10-03 04:00,3,3.003,3.003,3.003,3.003,1
,2014-10-03 04:30,3,3.0005,3.003,3.0005,3.003,2
,2014-10-03 06:00,3,3.001,3.001,3.001,3.001,1
,2014-10-03 07:30,3,2.9965,2.9965,2.992,2.992,2
,2014-10-03 08:00,3,2.999,2.999,2.999,2.999,1
,2014-10-03 13:00,3,3.004,3.004,3.004,3.004,1
,2014-10-05 18:00,6,2.9985,2.9985,2.998,2.998,4
,2014-10-05 20:30,6,3.008,3.008,3.008,3.008,20
,2014-10-06 03:30,6,3.0185,3.0185,3.0155,3.0155,13
,2014-10-06 04:00,6,3.015,3.015,3.015,3.015,1
,2014-10-06 05:30,6,3.0295,3.0305,3.0295,3.0305,2
,2014-10-06 07:00,6,3.02,3.02,3.02,3.02,1
,2014-10-06 07:30,6,3.0175,3.0175,3.0175,3.0175,3
,2014-10-06 09:00,6,3.0275,3.0275,3.0275,3.0275,11
,2014-10-06 10:00,6,3.0375,3.0375,3.037,3.037,2
,2014-10-06 11:00,6,3.0355,3.0355,3.035,3.035,2
,2014-10-06 16:00,6,3.037,3.037,3.037,3.037,2
,2014-10-06 21:00,7,3.0395,3.04,3.0395,3.04,11
,2014-10-07 02:00,7,3.0365,3.0365,3.0365,3.0365,2
,2014-10-07 04:30,7,3.024,3.024,3.024,3.024,1
,2014-10-07 07:00,7,3.025,3.0325,3.025,3.0325,2
,2014-10-07 09:00,7,3.0195,3.025,3.0195,3.025,6
,2014-10-07 09:30,7,3.027,3.027,3.027,3.027,5
,2014-10-07 10:00,7,3.0285,3.0285,3.0285,3.0285,1
,2014-10-07 11:30,7,3.0325,3.0325,3.0325,3.0325,2
,2014-10-07 20:00,8,3.044,3.0445,3.044,3.0445,2
,2014-10-07 21:00,8,3.0245,3.0245,3.0245,3.0245,2
,2014-10-08 03:30,8,3.0245,3.0245,3.024,3.024,4
,2014-10-08 04:00,8,3.03,3.03,3.03,3.03,1
,2014-10-08 06:30,8,3.033,3.033,3.033,3.033,1
,2014-10-08 07:00,8,3.035,3.035,3.035,3.035,1
,2014-10-08 08:30,8,3.0225,3.0225,3.0225,3.0225,1
,2014-10-08 10:00,8,2.999,3.002,2.998,3.0015,50
,2014-10-08 10:30,8,2.999,2.999,2.996,2.996,3
,2014-10-08 11:30,8,3.003,3.003,3.003,3.003,1
,2014-10-08 14:00,8,3.033,3.033,3.033,3.033,2
,2014-10-08 14:30,8,3.034,3.034,3.034,3.034,2
,2014-10-08 15:30,8,3.031,3.031,3.031,3.031,2
,2014-10-08 22:30,9,3.023,3.023,3.023,3.023,1
,2014-10-09 00:00,9,3.029,3.029,3.029,3.029,2
,2014-10-09 05:30,9,3.039,3.039,3.039,3.039,10
,2014-10-09 07:30,9,3.027,3.027,3.027,3.027,2
,2014-10-09 09:00,9,3.043,3.05,3.043,3.049,3
,2014-10-09 09:30,9,3.05,3.05,3.05,3.05,1
,2014-10-09 10:30,9,3.0455,3.0455,3.0455,3.0455,2
,2014-10-09 11:30,9,3.0295,3.0295,3.0295,3.0295,1
,2014-10-09 13:00,9,3.0325,3.0325,3.0325,3.0325,1
,2014-10-09 23:00,10,3.016,3.016,3.016,3.016,1
,2014-10-10 01:30,10,3.005,3.0055,3.005,3.0055,2
,2014-10-10 02:00,10,3.006,3.006,3.006,3.006,12
,2014-10-10 03:00,10,3.0125,3.0125,3.0125,3.0125,2
,2014-10-10 04:00,10,2.9985,2.9985,2.9985,2.9985,1
,2014-10-10 04:30,10,2.9975,2.9975,2.9975,2.9975,2
,2014-10-10 05:30,10,2.996,2.996,2.996,2.996,1
,2014-10-10 07:30,10,2.9985,3.0035,2.9985,3.0035,3
,2014-10-10 08:00,10,3.0005,3.0005,2.998,2.998,11
,2014-10-10 09:00,10,3.007,3.007,3.007,3.007,4
,2014-10-10 10:30,10,3.0105,3.0135,3.0105,3.0135,5
,2014-10-10 11:00,10,3.0195,3.0195,3.0195,3.0195,2
,2014-10-10 12:00,10,3.035,3.035,3.035,3.035,1
,2014-10-10 12:30,10,3.0395,3.0395,3.0395,3.0395,2
,2014-10-10 14:00,10,3.0385,3.0385,3.0385,3.0385,3
,2014-10-10 15:00,10,3.0385,3.039,3.0385,3.039,4
,2014-10-12 17:00,13,3.0335,3.0335,3.0335,3.0335,1
,2014-10-13 01:00,13,3.034,3.034,3.034,3.034,2
,2014-10-13 06:30,13,3.045,3.046,3.045,3.046,6
,2014-10-13 07:00,13,3.038,3.038,3.038,3.038,2
,2014-10-13 07:30,13,3.039,3.039,3.039,3.039,2
,2014-10-13 08:00,13,3.0405,3.0405,3.0405,3.0405,2
,2014-10-13 08:30,13,3.035,3.035,3.035,3.035,6
,2014-10-13 09:30,13,3.029,3.029,3.029,3.029,1
,2014-10-13 10:00,13,3.029,3.029,3.029,3.029,5
,2014-10-13 12:30,13,3.047,3.047,3.047,3.047,1
,2014-10-13 13:00,13,3.0525,3.0535,3.0525,3.0535,2
,2014-10-13 13:30,13,3.052,3.052,3.0485,3.0485,60
,2014-10-13 16:00,13,3.042,3.042,3.042,3.042,3
,2014-10-13 17:30,14,3.0345,3.0345,3.0345,3.0345,2
,2014-10-13 20:00,14,3.0325,3.0325,3.0315,3.0315,3
,2014-10-14 01:00,14,3.041,3.045,3.041,3.0445,6
,2014-10-14 02:30,14,3.054,3.057,3.054,3.057,3
,2014-10-14 07:00,14,3.0545,3.0545,3.0545,3.0545,1
,2014-10-14 09:30,14,3.0695,3.0735,3.069,3.0715,14
,2014-10-14 10:00,14,3.0735,3.08,3.0735,3.08,2
,2014-10-14 10:30,14,3.082,3.082,3.082,3.082,2
,2014-10-14 11:00,14,3.091,3.0925,3.091,3.0925,3
,2014-10-14 11:30,14,3.0935,3.1,3.0935,3.0935,8
,2014-10-14 13:00,14,3.0835,3.0835,3.0835,3.0835,3
,2014-10-14 13:30,14,3.083,3.083,3.083,3.083,3
,2014-10-14 14:00,14,3.0785,3.0785,3.0785,3.0785,2
,2014-10-14 16:00,14,3.078,3.0785,3.078,3.0785,2
,2014-10-14 21:30,15,3.075,3.075,3.075,3.075,1
,2014-10-15 01:00,15,3.071,3.0715,3.071,3.0715,2
,2014-10-15 01:30,15,3.076,3.076,3.076,3.076,3
,2014-10-15 04:00,15,3.0625,3.063,3.0625,3.063,2
,2014-10-15 07:00,15,3.0605,3.0605,3.0605,3.0605,3
,2014-10-15 07:30,15,3.052,3.052,3.037,3.0415,4
,2014-10-15 08:00,15,3.045,3.045,3.045,3.045,1
,2014-10-15 09:30,15,3.016,3.016,3.016,3.016,1
,2014-10-15 10:00,15,3.0175,3.0175,3.0175,3.0175,1
,2014-10-15 10:30,15,3.0095,3.0095,3.0085,3.0085,3
,2014-10-15 11:00,15,3.0055,3.0055,3.0055,3.0055,1
,2014-10-15 11:30,15,3.011,3.011,3.011,3.011,1
,2014-10-15 12:00,15,3.001,3.001,3.001,3.001,2
,2014-10-15 12:30,15,3.0005,3.0005,2.9995,2.9995,8
,2014-10-15 13:00,15,2.995,2.9955,2.995,2.9955,6
,2014-10-15 13:30,15,3,3,3,3,6
,2014-10-15 14:30,15,3.007,3.007,3.007,3.007,1
,2014-10-15 15:00,15,3.0035,3.0035,3.0035,3.0035,1
,2014-10-16 04:00,16,2.9915,2.9915,2.971,2.971,20
,2014-10-16 05:00,16,2.961,2.961,2.961,2.961,1
,2014-10-16 05:30,16,2.964,2.9645,2.955,2.955,5
,2014-10-16 06:00,16,2.96,2.96,2.96,2.96,1
,2014-10-16 06:30,16,2.9665,2.9665,2.964,2.965,5
,2014-10-16 07:00,16,2.962,2.962,2.962,2.962,1
,2014-10-16 07:30,16,2.9635,2.9635,2.9635,2.9635,2
,2014-10-16 09:00,16,2.966,2.966,2.966,2.966,2
,2014-10-16 09:30,16,2.9695,2.9725,2.9695,2.9725,5
,2014-10-16 10:00,16,2.974,2.974,2.974,2.974,79
,2014-10-16 10:30,16,2.964,2.964,2.964,2.964,2
,2014-10-16 11:30,16,2.9785,2.9785,2.9785,2.9785,1
,2014-10-16 12:00,16,2.986,2.986,2.986,2.986,2
,2014-10-16 14:00,16,2.98,2.98,2.98,2.98,2
,2014-10-16 17:00,17,2.988,2.988,2.988,2.988,1
,2014-10-16 17:30,17,2.982,2.982,2.98,2.98,2
,2014-10-16 18:00,17,2.98,2.98,2.98,2.98,1
,2014-10-17 02:30,17,2.96,2.96,2.96,2.96,1
,2014-10-17 05:30,17,2.975,2.975,2.975,2.975,3
,2014-10-17 06:00,17,2.982,2.982,2.982,2.982,1
,2014-10-17 06:30,17,2.978,2.978,2.978,2.978,1
,2014-10-17 07:30,17,3.01,3.01,3,3,4
,2014-10-17 10:30,17,3.0005,3.0005,3.0005,3.0005,1
,2014-10-17 11:00,17,3.006,3.006,3.006,3.006,1
,2014-10-17 11:30,17,3.0045,3.0045,3.0045,3.0045,2
,2014-10-17 14:00,17,3.0015,3.0015,3.0015,3.0015,5
,2014-10-17 15:00,17,3.0045,3.0045,3.0045,3.0045,1
,2014-10-17 15:30,17,3.0055,3.0055,3.005,3.005,4
,2014-10-19 19:00,20,3.0055,3.0055,3.0055,3.0055,1
,2014-10-20 04:30,20,2.984,2.984,2.9835,2.9835,3
,2014-10-20 05:00,20,2.981,2.981,2.9795,2.98,5
,2014-10-20 06:30,20,2.979,2.979,2.979,2.979,1
,2014-10-20 07:00,20,2.9825,2.9825,2.9825,2.9825,2
,2014-10-20 08:30,20,2.9845,2.9845,2.9845,2.9845,2
,2014-10-20 10:00,20,2.9715,2.973,2.969,2.973,4
,2014-10-20 11:30,20,2.987,2.987,2.987,2.987,2
,2014-10-20 17:00,21,2.989,2.989,2.989,2.989,1
,2014-10-21 05:00,21,3.0005,3.0005,3.0005,3.0005,2
,2014-10-21 06:00,21,3.007,3.007,3.007,3.007,1
,2014-10-21 07:30,21,3.032,3.032,3.032,3.032,1
,2014-10-21 08:00,21,3.028,3.028,3.028,3.028,2
,2014-10-21 08:30,21,3.0265,3.0265,3.0235,3.0235,3
,2014-10-21 09:00,21,3.0245,3.0245,3.0245,3.0245,1
,2014-10-21 09:30,21,3.024,3.024,3.0235,3.0235,31
,2014-10-21 10:00,21,3.022,3.022,3.022,3.022,1
,2014-10-21 10:30,21,3.026,3.028,3.026,3.028,3
,2014-10-21 11:00,21,3.029,3.029,3.029,3.029,1
,2014-10-21 13:30,21,3.0265,3.0265,3.0265,3.0265,2
,2014-10-21 14:00,21,3.03,3.03,3.03,3.03,4
,2014-10-21 14:30,21,3.033,3.033,3.033,3.033,10
,2014-10-21 16:00,21,3.0295,3.0295,3.0295,3.0295,2
,2014-10-21 20:00,22,3.0235,3.0235,3.0235,3.0235,4
,2014-10-22 02:30,22,3.04,3.04,3.0385,3.0385,30
,2014-10-22 06:30,22,3.038,3.038,3.038,3.038,1
,2014-10-22 07:30,22,3.0365,3.0365,3.0365,3.0365,1
,2014-10-22 08:00,22,3.0325,3.0325,3.025,3.025,2
,2014-10-22 08:30,22,3.025,3.025,3.019,3.019,6
,2014-10-22 10:00,22,3.0235,3.025,3.0235,3.025,2
,2014-10-22 10:30,22,3.0185,3.0185,3.0185,3.0185,15
,2014-10-22 11:00,22,3.017,3.018,3.017,3.0175,15
,2014-10-22 11:30,22,3.0185,3.0185,3.0185,3.0185,2
,2014-10-22 16:00,22,3.0175,3.0175,3.0175,3.0175,2
,2014-10-22 17:00,23,3.019,3.019,3.019,3.019,1
,2014-10-23 01:00,23,3.021,3.0255,3.021,3.0255,3
,2014-10-23 01:30,23,3.028,3.028,3.028,3.028,2
,2014-10-23 06:30,23,3.0275,3.039,3.0275,3.039,4
,2014-10-23 08:00,23,3.034,3.034,3.034,3.034,1
,2014-10-23 09:00,23,3.0355,3.0355,3.0355,3.0355,1
,2014-10-23 10:00,23,3.047,3.05,3.047,3.05,5
,2014-10-23 10:30,23,3.0445,3.0455,3.0445,3.045,8
,2014-10-23 11:30,23,3.0485,3.0485,3.0485,3.0485,1
,2014-10-23 12:00,23,3.041,3.041,3.038,3.038,3
,2014-10-23 17:30,24,3.039,3.039,3.039,3.039,1
,2014-10-24 00:30,24,3.0515,3.0515,3.0515,3.0515,2
,2014-10-24 02:30,24,3.041,3.0415,3.041,3.0415,5
,2014-10-24 07:00,24,3.05,3.055,3.05,3.055,3
,2014-10-24 08:00,24,3.059,3.059,3.059,3.059,1
,2014-10-24 08:30,24,3.0595,3.0595,3.057,3.057,10
,2014-10-24 09:00,24,3.05,3.05,3.05,3.05,11
,2014-10-24 11:00,24,3.0515,3.0515,3.0515,3.0515,1
,2014-10-24 11:30,24,3.046,3.046,3.045,3.045,8
,2014-10-24 12:00,24,3.0445,3.0445,3.0445,3.0445,1
,2014-10-24 14:00,24,3.0415,3.0415,3.0415,3.0415,2
,2014-10-24 14:30,24,3.0425,3.0425,3.0425,3.0425,1
,2014-10-24 16:00,24,3.044,3.044,3.044,3.044,1
,2014-10-26 21:00,27,3.034,3.034,3.034,3.034,6
,2014-10-27 00:30,27,3.0335,3.0335,3.0335,3.0335,1
,2014-10-27 03:00,27,3.0415,3.0415,3.0415,3.0415,5
,2014-10-27 06:30,27,3.056,3.0565,3.056,3.0565,7
,2014-10-27 07:00,27,3.0675,3.077,3.0675,3.077,6
,2014-10-27 07:30,27,3.0745,3.0745,3.072,3.0725,24
,2014-10-27 08:00,27,3.068,3.068,3.061,3.061,6
,2014-10-27 10:00,27,3.0625,3.0665,3.0625,3.066,9
,2014-10-27 10:30,27,3.07,3.07,3.07,3.07,28
,2014-10-27 12:00,27,3.069,3.069,3.069,3.069,3
,2014-10-27 13:30,27,3.0655,3.0655,3.0655,3.0655,2
,2014-10-27 14:30,27,3.068,3.068,3.068,3.068,2
,2014-10-27 18:00,28,3.0635,3.0635,3.0635,3.0635,1
,2014-10-27 20:30,28,3.076,3.076,3.076,3.076,1
,2014-10-28 00:00,28,3.073,3.073,3.073,3.073,1
,2014-10-28 03:00,28,3.08,3.083,3.08,3.083,4
,2014-10-28 05:00,28,3.082,3.082,3.0805,3.0805,5
,2014-10-28 06:30,28,3.089,3.093,3.089,3.093,3
,2014-10-28 07:30,28,3.0945,3.0945,3.091,3.091,4
,2014-10-28 08:00,28,3.0885,3.091,3.0885,3.091,28
,2014-10-28 08:30,28,3.088,3.088,3.086,3.086,4
,2014-10-28 09:00,28,3.0865,3.091,3.0865,3.091,4
,2014-10-28 10:00,28,3.091,3.091,3.091,3.091,2
,2014-10-28 10:30,28,3.0965,3.0965,3.096,3.096,7
,2014-10-28 14:00,28,3.098,3.0995,3.098,3.0995,22
,2014-10-28 17:00,29,3.097,3.0995,3.097,3.0995,16
,2014-10-28 20:00,29,3.09,3.09,3.09,3.09,3
,2014-10-28 20:30,29,3.09,3.09,3.09,3.09,2
,2014-10-29 02:00,29,3.0985,3.0985,3.0985,3.0985,1
,2014-10-29 05:00,29,3.1025,3.1025,3.101,3.101,14
,2014-10-29 07:00,29,3.11,3.11,3.108,3.108,3
,2014-10-29 07:30,29,3.106,3.106,3.106,3.106,5
,2014-10-29 08:00,29,3.111,3.111,3.111,3.111,4
,2014-10-29 08:30,29,3.1095,3.1095,3.109,3.109,3
,2014-10-29 09:00,29,3.112,3.112,3.112,3.112,3
,2014-10-29 10:00,29,3.1025,3.111,3.1025,3.111,8
,2014-10-29 10:30,29,3.109,3.1195,3.1085,3.1195,24
,2014-10-29 11:00,29,3.118,3.118,3.118,3.118,27
,2014-10-29 11:30,29,3.1115,3.1115,3.111,3.111,2
,2014-10-29 13:00,29,3.107,3.107,3.106,3.107,25
,2014-10-29 14:30,29,3.0875,3.0875,3.0875,3.0875,2
,2014-10-29 15:00,29,3.09,3.09,3.09,3.09,1
,2014-10-29 16:00,29,3.0885,3.09,3.0885,3.09,7
,2014-10-29 18:30,30,3.091,3.091,3.091,3.091,1
,2014-10-30 03:00,30,3.084,3.084,3.0835,3.0835,3
,2014-10-30 04:30,30,3.0855,3.0855,3.0855,3.0855,1
,2014-10-30 07:30,30,3.063,3.063,3.063,3.063,10
,2014-10-30 08:00,30,3.0505,3.051,3.0505,3.051,2
,2014-10-30 09:00,30,3.05,3.05,3.05,3.05,1
,2014-10-30 09:30,30,3.052,3.06,3.052,3.06,22
,2014-10-30 10:30,30,3.064,3.064,3.064,3.064,1
,2014-10-30 11:00,30,3.0705,3.0705,3.0705,3.0705,1
,2014-10-30 11:30,30,3.073,3.073,3.073,3.073,1
,2014-10-30 12:00,30,3.0775,3.0775,3.0775,3.0775,2
,2014-10-30 13:00,30,3.0805,3.0805,3.0805,3.0805,2
,2014-10-30 13:30,30,3.0785,3.0785,3.0785,3.0785,1
,2014-10-31 08:00,31,3.08,3.08,3.08,3.08,17
,2014-10-31 09:00,31,3.066,3.066,3.066,3.066,1
,2014-10-31 11:00,31,3.06,3.062,3.06,3.062,15
,2014-10-31 12:00,31,3.0615,3.0615,3.0615,3.0615,1
,2014-11-02 17:00,3,3.0515,3.0515,3.05,3.05,2
,2014-11-03 08:30,3,3.0665,3.0665,3.0665,3.0665,2
,2014-11-03 09:00,3,3.0735,3.0745,3.0735,3.0745,7
,2014-11-03 11:00,3,3.0665,3.0665,3.0665,3.0665,1
,2014-11-03 12:00,3,3.0775,3.0775,3.0775,3.0775,1
,2014-11-03 14:30,3,3.077,3.079,3.077,3.0785,7
,2014-11-04 06:00,4,3.0575,3.0575,3.0575,3.0575,21
,2014-11-04 07:00,4,3.021,3.021,3.021,3.021,4
,2014-11-04 07:30,4,3.0205,3.022,3.0205,3.022,3
,2014-11-04 08:00,4,3.0295,3.0295,3.0295,3.0295,1
,2014-11-04 08:30,4,3.027,3.027,3.0225,3.0245,9
,2014-11-04 09:00,4,3.0215,3.0215,3.0205,3.0205,6
,2014-11-04 09:30,4,3.0205,3.028,3.0205,3.028,4
,2014-11-04 10:00,4,3.024,3.024,3.024,3.024,1
,2014-11-04 10:30,4,3.0275,3.028,3.0275,3.028,2
,2014-11-05 08:30,5,3.0095,3.0095,3.0095,3.0095,10
,2014-11-05 09:00,5,3.005,3.005,3.005,3.005,2
,2014-11-06 07:00,6,3.0185,3.0185,3.0185,3.0185,15
,2014-11-06 10:00,6,3.034,3.034,3.034,3.034,1
,2014-11-06 10:30,6,3.033,3.033,3.033,3.033,2
,2014-11-06 11:30,6,3.0295,3.0295,3.0295,3.0295,15
,2014-11-06 12:00,6,3.028,3.028,3.028,3.028,1
,2014-11-06 13:00,6,3.0265,3.027,3.0265,3.027,3
,2014-11-06 15:00,6,3.0265,3.0275,3.0265,3.0275,10
,2014-11-07 06:00,7,3.03,3.03,3.03,3.03,2
,2014-11-07 08:00,7,3.0535,3.0535,3.053,3.053,6
,2014-11-07 09:00,7,3.051,3.0515,3.051,3.0515,2
,2014-11-07 09:30,7,3.0515,3.0515,3.0515,3.0515,7
,2014-11-07 10:00,7,3.05,3.05,3.0495,3.0495,6
,2014-11-07 10:30,7,3.049,3.053,3.0465,3.053,12
,2014-11-07 11:30,7,3.054,3.055,3.054,3.055,15
,2014-11-07 12:30,7,3.0505,3.0505,3.0505,3.0505,1
,2014-11-07 14:00,7,3.046,3.046,3.0455,3.0455,3
,2014-11-07 15:30,7,3.0455,3.0455,3.045,3.045,4
,2014-11-10 08:30,10,3.0445,3.046,3.044,3.045,15
,2014-11-10 11:00,10,3.031,3.0315,3.031,3.0315,4
,2014-11-10 11:30,10,3.0325,3.0325,3.0295,3.0295,5
,2014-11-10 12:00,10,3.031,3.031,3.031,3.031,1
,2014-11-10 12:30,10,3.032,3.0325,3.032,3.0325,10
,2014-11-11 08:30,11,3.0105,3.0105,3.0105,3.0105,1
,2014-11-11 09:00,11,3.0075,3.013,3.006,3.013,16
,2014-11-11 10:00,11,3.03,3.031,3.03,3.031,8
,2014-11-11 10:30,11,3.0385,3.0385,3.0385,3.0385,1
,2014-11-12 09:00,12,3.0375,3.0375,3.0375,3.0375,3
,2014-11-12 09:30,12,3.0365,3.0365,3.036,3.036,3
,2014-11-12 12:00,12,3.0335,3.0335,3.033,3.033,2
,2014-11-13 08:00,13,3.0315,3.0315,3.0315,3.0315,6
,2014-11-13 08:30,13,3.0315,3.0315,3.0315,3.0315,8
,2014-11-13 09:00,13,3.031,3.034,3.031,3.034,17
,2014-11-13 09:30,13,3.0325,3.0325,3.0325,3.0325,3
,2014-11-13 10:30,13,3.015,3.019,3.015,3.019,23
,2014-11-13 11:00,13,3.015,3.016,3.015,3.016,2
,2014-11-13 11:30,13,2.9995,3.0035,2.9995,3.0035,13
,2014-11-13 12:00,13,2.992,2.9955,2.992,2.995,11
,2014-11-13 12:30,13,2.9965,2.9965,2.9965,2.9965,5
,2014-11-13 23:00,14,3.0055,3.0055,3.0055,3.0055,3
,2014-11-14 08:30,14,3.0115,3.0165,3.0115,3.0165,12
,2014-11-14 09:00,14,3.0385,3.0495,3.0385,3.0495,5
,2014-11-14 09:30,14,3.0505,3.0505,3.0505,3.0505,1
,2014-11-14 12:00,14,3.056,3.056,3.056,3.056,3
,2014-11-14 12:30,14,3.0495,3.0495,3.049,3.049,7
,2014-11-17 08:30,17,3.048,3.049,3.048,3.049,112
,2014-11-17 09:00,17,3.052,3.052,3.052,3.052,1
,2014-11-17 10:00,17,3.05,3.05,3.05,3.05,3
,2014-11-17 10:30,17,3.05,3.053,3.05,3.0525,12
,2014-11-17 12:00,17,3.0495,3.0495,3.0495,3.0495,3
,2014-11-17 12:30,17,3.051,3.051,3.051,3.051,1
,2014-11-17 13:30,17,3.051,3.051,3.051,3.051,4
,2014-11-18 08:00,18,3.0075,3.012,3.0075,3.0115,18
,2014-11-18 08:30,18,3.0125,3.0125,3.01,3.01,26
,2014-11-18 09:00,18,3.01,3.013,3.01,3.01,9
,2014-11-18 09:30,18,3.0165,3.0165,3.0165,3.0165,5
,2014-11-18 10:30,18,3.016,3.016,3.016,3.016,10
,2014-11-18 11:30,18,3.01,3.0115,3.009,3.0115,17
,2014-11-18 12:00,18,3.01,3.01,3.01,3.01,2
,2014-11-18 12:30,18,3.0115,3.0115,3.0115,3.0115,1
,2014-11-18 13:30,18,3.0095,3.0095,3.008,3.008,3
,2014-11-18 14:00,18,3.0085,3.0095,3.0085,3.0095,5
,2014-11-18 15:00,18,3.009,3.01,3.009,3.01,6
,2014-11-19 02:00,19,3.004,3.004,3.004,3.004,1
,2014-11-19 07:00,19,3.0375,3.0375,3.0375,3.0375,2
,2014-11-19 08:00,19,3.05,3.05,3.049,3.049,3
,2014-11-19 09:00,19,3.05,3.05,3.05,3.05,6
,2014-11-19 10:00,19,3.0285,3.0285,3.0285,3.0285,1
,2014-11-19 10:30,19,3.042,3.043,3.042,3.043,102
,2014-11-19 11:00,19,3.0425,3.0425,3.0425,3.0425,1
,2014-11-19 11:30,19,3.0475,3.049,3.0475,3.049,5
,2014-11-19 12:00,19,3.044,3.044,3.0415,3.0415,5
,2014-11-19 12:30,19,3.0395,3.0395,3.0395,3.0395,1
,2014-11-19 13:30,19,3.0365,3.0365,3.0365,3.0365,1
,2014-11-20 06:30,20,3.0025,3.006,3.0015,3.006,24
,2014-11-20 08:00,20,3.0185,3.0185,3.0145,3.0145,7
,2014-11-20 11:30,20,3.03,3.03,3.0205,3.0205,7
,2014-11-20 15:00,20,3.026,3.026,3.026,3.026,1
,2014-11-21 04:30,21,3.044,3.044,3.044,3.044,48
,2014-11-21 07:00,21,3.0735,3.0775,3.0675,3.0675,3
,2014-11-21 08:00,21,3.0625,3.0625,3.0625,3.0625,1
,2014-11-21 10:00,21,3.0595,3.0655,3.0595,3.0655,5
,2014-11-21 14:30,21,3.04,3.041,3.04,3.041,9
,2014-11-21 15:00,21,3.044,3.044,3.044,3.044,1
,2014-11-23 17:00,24,3.035,3.035,3.035,3.035,1
,2014-11-24 01:00,24,3.035,3.035,3.035,3.035,14
,2014-11-24 08:00,24,3.0355,3.0355,3.0355,3.0355,1
,2014-11-24 09:30,24,3.0365,3.0365,3.0365,3.0365,3
,2014-11-24 11:00,24,3.018,3.019,3.018,3.019,5
,2014-11-24 11:30,24,3.0085,3.0085,3.0085,3.0085,1
,2014-11-24 12:00,24,3.0005,3.0005,2.998,2.998,17
,2014-11-25 07:30,25,3.002,3.0025,3.002,3.0025,14
,2014-11-25 10:00,25,2.965,2.965,2.965,2.965,1
,2014-11-25 11:30,25,2.9605,2.9605,2.9605,2.9605,1