,2012-07-12 15:00,12,3.4505,3.4505,3.439,3.439,4
,2012-07-24 08:00,24,3.414,3.414,3.414,3.414,2
,2012-09-07 07:30,7,3.6075,3.6075,3.6075,3.6075,22
,2012-10-17 09:00,17,3.75,3.752,3.75,3.752,8
,2012-10-25 10:30,25,3.5695,3.5695,3.5695,3.5695,3
,2012-10-26 11:30,26,3.583,3.584,3.583,3.584,4
,2012-10-30 12:30,30,3.5415,3.5415,3.5415,3.5415,1
,2012-10-31 14:00,31,3.555,3.556,3.555,3.556,2
,2012-11-02 09:30,2,3.5245,3.5245,3.5245,3.5245,4
,2012-11-04 21:00,5,3.5,3.5,3.5,3.5,6
,2012-11-05 01:30,5,3.49,3.49,3.49,3.49,1
,2012-11-05 06:00,5,3.4875,3.4875,3.4875,3.4875,1
,2012-11-09 06:30,9,3.45,3.45,3.45,3.45,6
,2012-11-13 11:30,13,3.505,3.505,3.505,3.505,1
,2012-11-16 09:30,16,3.471,3.471,3.471,3.471,1
,2012-11-16 11:30,16,3.493,3.493,3.493,3.493,1
,2012-11-26 08:30,26,3.56,3.56,3.56,3.56,2
,2012-11-26 11:30,26,3.5695,3.5695,3.5695,3.5695,1
,2012-11-28 09:00,28,3.525,3.525,3.525,3.525,1
,2012-12-05 13:30,5,3.7125,3.7125,3.7125,3.7125,1
,2012-12-10 06:00,10,3.7415,3.7415,3.7415,3.7415,1
,2012-12-20 14:30,20,3.571,3.571,3.571,3.571,1
,2012-12-21 14:30,21,3.601,3.601,3.601,3.601,1
,2012-12-31 07:30,31,3.645,3.645,3.645,3.645,137
,2013-01-02 10:00,2,3.7835,3.7835,3.7835,3.7835,2
,2013-01-08 07:30,8,3.7215,3.7215,3.7215,3.7215,2
,2013-01-08 12:30,8,3.72,3.72,3.72,3.72,1
,2013-01-15 16:00,15,3.6785,3.6785,3.6785,3.6785,1
,2013-01-16 15:30,16,3.6615,3.6615,3.6615,3.6615,2
,2013-01-23 10:00,23,3.74,3.74,3.74,3.74,2
,2013-01-23 14:00,23,3.731,3.731,3.731,3.731,1
,2013-01-24 08:00,24,3.72,3.72,3.72,3.72,2
,2013-02-06 10:00,6,3.785,3.785,3.785,3.785,2
,2013-02-14 09:30,14,3.792,3.792,3.792,3.792,3
,2013-02-15 08:00,15,3.792,3.792,3.792,3.792,2
,2013-02-15 09:30,15,3.7815,3.7815,3.7815,3.7815,1
,2013-02-15 13:00,15,3.7875,3.7875,3.7875,3.7875,1
,2013-02-19 08:00,19,3.725,3.7285,3.725,3.7285,3
,2013-02-20 05:00,20,3.695,3.695,3.695,3.695,32
,2013-02-20 07:00,20,3.694,3.694,3.694,3.694,7
,2013-02-20 08:00,20,3.695,3.695,3.695,3.695,6
,2013-02-20 13:00,20,3.6605,3.6605,3.6605,3.6605,2
,2013-02-20 14:30,20,3.65,3.65,3.65,3.65,1
,2013-02-20 21:30,21,3.64,3.64,3.64,3.64,1
,2013-02-20 22:30,21,3.63,3.63,3.63,3.63,1
,2013-02-21 08:00,21,3.604,3.606,3.604,3.606,8
,2013-02-21 09:30,21,3.5965,3.597,3.5965,3.597,4
,2013-02-21 11:30,21,3.6115,3.6115,3.6115,3.6115,2
,2013-02-22 07:30,22,3.615,3.615,3.615,3.615,1
,2013-02-22 14:30,22,3.5985,3.5985,3.5985,3.5985,1
,2013-02-25 08:30,25,3.612,3.612,3.612,3.612,1
,2013-02-25 09:30,25,3.603,3.603,3.603,3.603,1
,2013-02-26 14:30,26,3.629,3.629,3.629,3.629,1
,2013-02-27 11:30,27,3.61,3.61,3.61,3.61,1
,2013-02-27 16:00,27,3.6185,3.619,3.6185,3.619,2
,2013-03-01 13:30,1,3.553,3.553,3.553,3.553,1
,2013-03-03 21:00,4,3.5465,3.5465,3.5465,3.5465,1
,2013-03-06 09:30,6,3.5395,3.5425,3.5395,3.5425,4
,2013-03-08 08:00,8,3.551,3.551,3.551,3.551,2
,2013-03-08 09:30,8,3.5575,3.5575,3.5575,3.5575,2
,2013-03-08 10:00,8,3.5525,3.56,3.5525,3.56,3
,2013-03-08 11:30,8,3.555,3.555,3.555,3.555,1
,2013-03-11 08:30,11,3.538,3.5385,3.538,3.5385,4
,2013-03-14 09:00,14,3.584,3.584,3.584,3.584,3
,2013-03-17 20:00,18,3.5,3.5,3.5,3.5,4
,2013-03-19 10:00,19,3.49,3.49,3.49,3.49,1
,2013-03-19 12:00,19,3.45,3.45,3.45,3.45,11
,2013-03-19 13:30,19,3.448,3.448,3.448,3.448,1
,2013-03-20 11:30,20,3.5005,3.5005,3.5005,3.5005,2
,2013-03-20 13:00,20,3.4975,3.4975,3.4975,3.4975,1
,2013-03-21 14:00,21,3.493,3.493,3.493,3.493,1
,2013-03-22 07:30,22,3.516,3.516,3.516,3.516,3
,2013-03-26 09:30,26,3.5185,3.5185,3.5185,3.5185,1
,2013-03-27 07:00,27,3.484,3.484,3.484,3.484,3
,2013-03-28 13:00,28,3.4585,3.4585,3.4585,3.4585,1
,2013-03-31 17:00,1,3.445,3.445,3.445,3.445,2
,2013-03-31 17:30,1,3.435,3.435,3.435,3.435,1
,2013-04-01 15:00,1,3.43,3.43,3.43,3.43,1
,2013-04-02 09:30,2,3.4175,3.4175,3.4175,3.4175,1
,2013-04-02 15:00,2,3.429,3.4295,3.429,3.4295,5
,2013-04-03 08:30,3,3.4225,3.4225,3.4225,3.4225,1
,2013-04-03 09:30,3,3.405,3.405,3.405,3.405,1
,2013-04-03 11:00,3,3.393,3.393,3.393,3.393,1
,2013-04-03 20:30,4,3.37,3.37,3.37,3.37,6
,2013-04-04 09:00,4,3.399,3.399,3.399,3.399,1
,2013-04-04 14:00,4,3.4155,3.4155,3.4155,3.4155,1
,2013-04-05 13:00,5,3.4005,3.4005,3.4005,3.4005,1
,2013-04-05 14:00,5,3.399,3.399,3.399,3.399,4
,2013-04-09 10:30,9,3.492,3.492,3.492,3.492,1
,2013-04-10 08:00,10,3.47,3.47,3.47,3.47,6
,2013-04-10 11:00,10,3.4695,3.4695,3.4695,3.4695,1
,2013-04-11 07:30,11,3.4675,3.4675,3.4675,3.4675,2
,2013-04-11 08:30,11,3.451,3.451,3.451,3.451,1
,2013-04-11 09:00,11,3.46,3.46,3.46,3.46,15
,2013-04-11 10:30,11,3.4865,3.4865,3.4865,3.4865,1
,2013-04-12 08:00,12,3.439,3.439,3.439,3.439,1
,2013-04-12 15:30,12,3.3895,3.39,3.3895,3.39,3
,2013-04-14 22:00,15,3.3525,3.3525,3.3525,3.3525,6
,2013-04-15 04:30,15,3.3,3.3,3.3,3.3,3
,2013-04-15 08:30,15,3.302,3.3025,3.302,3.3025,4
,2013-04-15 09:00,15,3.284,3.2845,3.284,3.2845,4
,2013-04-16 07:30,16,3.32,3.32,3.32,3.32,2
,2013-04-16 10:00,16,3.337,3.337,3.3355,3.3355,6
,2013-04-17 10:30,17,3.254,3.254,3.254,3.254,1
,2013-04-17 12:00,17,3.2365,3.2365,3.2365,3.2365,3
,2013-04-17 19:00,18,3.2025,3.2025,3.2,3.2,7
,2013-04-18 04:00,18,3.1985,3.1985,3.1985,3.1985,1
,2013-04-18 07:30,18,3.2285,3.229,3.2285,3.229,4
,2013-04-18 09:00,18,3.196,3.196,3.196,3.196,1
,2013-04-18 11:00,18,3.246,3.246,3.246,3.246,1
,2013-04-18 20:30,19,3.2,3.2,3.2,3.2,5
,2013-04-18 22:00,19,3.18,3.18,3.1775,3.1775,3
,2013-04-19 08:30,19,3.1685,3.176,3.1645,3.1645,3
,2013-04-19 10:00,19,3.1825,3.1825,3.1825,3.1825,2
,2013-04-19 15:30,19,3.1975,3.1975,3.1975,3.1975,1
,2013-04-22 08:00,22,3.18,3.18,3.18,3.18,2
,2013-04-22 08:30,22,3.176,3.176,3.176,3.176,1
,2013-04-22 10:00,22,3.17,3.17,3.17,3.17,1
,2013-04-22 15:00,22,3.1745,3.175,3.1745,3.175,6
,2013-04-23 16:00,23,3.128,3.128,3.128,3.128,1
,2013-04-24 07:00,24,3.186,3.186,3.186,3.186,1
,2013-04-24 07:30,24,3.1785,3.1785,3.1785,3.1785,2
,2013-04-24 10:00,24,3.2,3.2,3.2,3.2,11
,2013-04-24 13:30,24,3.199,3.199,3.199,3.199,1
,2013-04-25 09:00,25,3.2875,3.2875,3.2875,3.2875,1
,2013-04-25 14:30,25,3.277,3.277,3.277,3.277,1
,2013-04-26 11:00,26,3.2095,3.2095,3.2095,3.2095,1
,2013-04-26 15:00,26,3.211,3.211,3.211,3.211,1
,2013-04-28 17:00,29,3.2,3.2,3.2,3.2,1
,2013-04-29 07:00,29,3.26,3.26,3.26,3.26,8
,2013-04-30 10:30,30,3.2235,3.2235,3.2235,3.2235,1
,2013-04-30 12:30,30,3.2165,3.2165,3.2165,3.2165,2
,2013-05-01 06:30,1,3.157,3.157,3.157,3.157,2
,2013-05-01 07:30,1,3.14,3.14,3.14,3.14,1
,2013-05-01 08:30,1,3.104,3.104,3.104,3.104,4
,2013-05-01 09:00,1,3.114,3.114,3.114,3.114,1
,2013-05-01 11:30,1,3.109,3.109,3.109,3.109,2
,2013-05-01 13:00,1,3.111,3.111,3.111,3.111,1
,2013-05-02 07:30,2,3.163,3.163,3.163,3.163,2
,2013-05-02 12:00,2,3.134,3.134,3.134,3.134,2
,2013-05-03 07:30,3,3.2945,3.2945,3.2945,3.2945,1
,2013-05-03 08:30,3,3.2975,3.2975,3.2975,3.2975,1
,2013-05-03 12:00,3,3.3405,3.341,3.3405,3.341,2
,2013-05-03 16:00,3,3.3345,3.3345,3.3345,3.3345,1
,2013-05-06 12:00,6,3.337,3.337,3.337,3.337,2
,2013-05-07 11:30,7,3.328,3.328,3.328,3.328,2
,2013-05-07 13:00,7,3.328,3.328,3.328,3.328,1
,2013-05-08 11:30,8,3.394,3.394,3.394,3.394,2
,2013-05-09 11:00,9,3.359,3.36,3.359,3.36,4
,2013-05-09 11:30,9,3.361,3.3615,3.361,3.3615,3
,2013-05-09 12:00,9,3.3615,3.3615,3.3615,3.3615,1
,2013-05-10 11:30,10,3.3755,3.3755,3.3755,3.3755,2
,2013-05-13 08:00,13,3.371,3.371,3.371,3.371,1
,2013-05-13 09:00,13,3.359,3.359,3.359,3.359,1
,2013-05-13 11:30,13,3.381,3.381,3.381,3.381,2
,2013-05-13 20:00,14,3.3925,3.3925,3.3925,3.3925,1
,2013-05-14 08:30,14,3.308,3.31,3.306,3.31,40
,2013-05-14 11:30,14,3.3095,3.3095,3.3095,3.3095,2
,2013-05-15 07:00,15,3.25,3.25,3.25,3.25,1
,2013-05-15 12:00,15,3.2845,3.2845,3.2845,3.2845,2
,2013-05-16 03:00,16,3.265,3.265,3.265,3.265,12
,2013-05-16 07:00,16,3.275,3.275,3.275,3.275,14
,2013-05-16 07:30,16,3.2745,3.2745,3.2745,3.2745,20
,2013-05-16 08:00,16,3.28,3.285,3.28,3.285,50
,2013-05-16 10:00,16,3.325,3.325,3.325,3.325,1
,2013-05-16 11:30,16,3.316,3.316,3.316,3.316,2
,2013-05-17 12:00,17,3.3455,3.3455,3.3455,3.3455,2
,2013-05-20 10:30,20,3.3875,3.3875,3.3875,3.3875,1
,2013-05-20 12:00,20,3.383,3.383,3.383,3.383,1
,2013-05-21 12:00,21,3.3685,3.3685,3.3685,3.3685,1
,2013-05-21 17:00,22,3.363,3.363,3.363,3.363,5
,2013-05-22 10:30,22,3.413,3.413,3.413,3.413,1
,2013-05-22 12:00,22,3.404,3.404,3.404,3.404,1
,2013-05-23 07:30,23,3.3,3.3,3.3,3.3,1
,2013-05-23 12:00,23,3.3285,3.3285,3.3285,3.3285,1
,2013-05-23 12:30,23,3.3285,3.3285,3.3285,3.3285,1
,2013-05-24 00:00,24,3.32,3.32,3.32,3.32,3
,2013-05-24 11:30,24,3.3215,3.3215,3.3215,3.3215,1
,2013-05-28 12:00,28,3.3425,3.3425,3.3425,3.3425,1
,2013-05-28 17:00,29,3.339,3.3395,3.339,3.3395,4
,2013-05-29 08:00,29,3.3215,3.3215,3.3215,3.3215,1
,2013-05-29 12:00,29,3.326,3.326,3.326,3.326,2
,2013-05-30 02:00,30,3.3135,3.3135,3.3125,3.3125,15
,2013-05-31 08:00,31,3.3175,3.3175,3.3175,3.3175,1
,2013-05-31 12:00,31,3.321,3.321,3.321,3.321,1
,2013-06-03 09:00,3,3.33,3.33,3.33,3.33,2
,2013-06-03 11:30,3,3.3575,3.3575,3.3575,3.3575,2
,2013-06-03 15:00,3,3.362,3.362,3.362,3.362,1
,2013-06-04 08:30,4,3.3835,3.3835,3.3835,3.3835,1
,2013-06-04 12:00,4,3.3945,3.3945,3.3945,3.3945,2
,2013-06-04 20:30,5,3.3835,3.3865,3.383,3.3865,4
,2013-06-05 00:30,5,3.3805,3.3805,3.3805,3.3805,1
,2013-06-05 12:00,5,3.402,3.402,3.4,3.4,4
,2013-06-05 13:30,5,3.3945,3.395,3.3945,3.395,8
,2013-06-05 17:00,6,3.3945,3.3945,3.3945,3.3945,1
,2013-06-05 19:30,6,3.3885,3.3885,3.3885,3.3885,1
,2013-06-06 07:30,6,3.3455,3.3455,3.3455,3.3455,1
,2013-06-06 11:30,6,3.3455,3.3455,3.3455,3.3455,1
,2013-06-07 07:30,7,3.33,3.33,3.3,3.3,3
,2013-06-09 17:00,10,3.25,3.25,3.25,3.25,1
,2013-06-10 07:30,10,3.2575,3.2575,3.2575,3.2575,1
,2013-06-10 14:00,10,3.269,3.269,3.269,3.269,1
,2013-06-11 09:30,11,3.2155,3.2155,3.2155,3.2155,1
,2013-06-12 07:30,12,3.244,3.244,3.244,3.244,1
,2013-06-12 10:00,12,3.2435,3.2435,3.2435,3.2435,1
,2013-06-12 13:00,12,3.247,3.247,3.247,3.247,5
,2013-06-12 20:00,13,3.2655,3.2655,3.255,3.255,2
,2013-06-13 10:00,13,3.216,3.216,3.216,3.216,1
,2013-06-13 13:00,13,3.218,3.218,3.218,3.218,4
,2013-06-13 15:30,13,3.2425,3.2425,3.2425,3.2425,1
,2013-06-14 11:00,14,3.223,3.2235,3.223,3.2235,14
,2013-06-18 10:30,18,3.178,3.178,3.178,3.178,1
,2013-06-18 15:30,18,3.1785,3.1785,3.1785,3.1785,1
,2013-06-18 20:00,19,3.1825,3.1825,3.1825,3.1825,1
,2013-06-19 08:30,19,3.15,3.15,3.15,3.15,1
,2013-06-20 03:00,20,3.0995,3.0995,3.0995,3.0995,1
,2013-06-20 04:00,20,3.098,3.098,3.098,3.098,2
,2013-06-20 07:00,20,3.111,3.111,3.111,3.111,3
,2013-06-20 08:30,20,3.09,3.09,3.085,3.085,5
,2013-06-20 09:00,20,3.079,3.079,3.0755,3.0755,3
,2013-06-20 09:30,20,3.0715,3.0715,3.0715,3.0715,1
,2013-06-20 12:00,20,3.081,3.081,3.081,3.081,4
,2013-06-20 14:30,20,3.0625,3.0625,3.0625,3.0625,1
,2013-06-20 15:30,20,3.0725,3.0725,3.0725,3.0725,1
,2013-06-20 19:00,21,3.0655,3.0655,3.0655,3.0655,1
,2013-06-20 19:30,21,3.0725,3.0725,3.0725,3.0725,1
,2013-06-20 22:30,21,3.0955,3.0955,3.095,3.095,2
,2013-06-21 07:00,21,3.0945,3.0945,3.0945,3.0945,1
,2013-06-21 07:30,21,3.093,3.093,3.093,3.093,1
,2013-06-21 09:30,21,3.0975,3.1045,3.0975,3.1045,5
,2013-06-21 10:30,21,3.0995,3.1,3.0995,3.1,5
,2013-06-21 11:30,21,3.1,3.1,3.1,3.1,1
,2013-06-21 13:30,21,3.1215,3.122,3.1215,3.122,7
,2013-06-21 15:00,21,3.1165,3.1165,3.1165,3.1165,1
,2013-06-23 20:00,24,3.0955,3.0955,3.0955,3.0955,2
,2013-06-24 02:00,24,3.02,3.0275,3.02,3.0275,3
,2013-06-24 02:30,24,3.0305,3.0305,3.0305,3.0305,1
,2013-06-24 05:00,24,3.0305,3.032,3.0305,3.032,2
,2013-06-24 07:30,24,3.0345,3.0345,3.0345,3.0345,1
,2013-06-24 08:30,24,3.0365,3.0365,3.0365,3.0365,1
,2013-06-24 09:00,24,3.03,3.03,3.021,3.021,2
,2013-06-24 10:00,24,3.027,3.027,3.027,3.027,1
,2013-06-24 12:00,24,3.0405,3.0405,3.0405,3.0405,2
,2013-06-24 13:00,24,3.059,3.059,3.059,3.059,2
,2013-06-24 23:30,25,3.0135,3.0135,3.0135,3.0135,1
,2013-06-25 01:00,25,3.0375,3.0375,3.0375,3.0375,1
,2013-06-25 08:30,25,3.092,3.092,3.092,3.092,1
,2013-06-25 10:30,25,3.097,3.097,3.097,3.097,1
,2013-06-25 17:00,26,3.075,3.077,3.075,3.077,2
,2013-06-25 19:30,26,3.0815,3.0815,3.0815,3.0815,1
,2013-06-25 20:00,26,3.08,3.08,3.08,3.08,1
,2013-06-26 07:30,26,3.071,3.071,3.071,3.071,1
,2013-06-26 08:00,26,3.0865,3.0865,3.0865,3.0865,1
,2013-06-26 12:00,26,3.054,3.054,3.054,3.054,1
,2013-06-26 17:00,27,3.06,3.0635,3.06,3.0635,4
,2013-06-27 08:00,27,3.0585,3.0585,3.0585,3.0585,3
,2013-06-27 10:00,27,3.068,3.068,3.068,3.068,2
,2013-06-27 11:00,27,3.0685,3.0685,3.0685,3.0685,1
,2013-06-27 21:00,28,3.048,3.048,3.048,3.048,1
,2013-06-28 09:00,28,3.089,3.089,3.089,3.089,3
,2013-06-28 10:00,28,3.0935,3.0935,3.0935,3.0935,1
,2013-06-28 13:00,28,3.0735,3.0755,3.0735,3.0755,4
,2013-07-01 02:00,1,3.122,3.122,3.122,3.122,1
,2013-07-01 07:00,1,3.15,3.162,3.15,3.162,5
,2013-07-01 07:30,1,3.1645,3.1645,3.1645,3.1645,2
,2013-07-01 08:30,1,3.1445,3.148,3.1445,3.148,4
,2013-07-01 09:00,1,3.1605,3.1605,3.1605,3.1605,1
,2013-07-02 00:30,2,3.141,3.141,3.141,3.141,1
,2013-07-02 08:00,2,3.1485,3.15,3.1485,3.15,3
,2013-07-02 10:00,2,3.1575,3.1575,3.1575,3.1575,1
,2013-07-02 11:00,2,3.1415,3.1415,3.1415,3.1415,2
,2013-07-02 22:00,3,3.1535,3.1535,3.1535,3.1535,1
,2013-07-03 10:00,3,3.1815,3.1815,3.1815,3.1815,1
,2013-07-03 11:00,3,3.182,3.182,3.182,3.182,1
,2013-07-03 12:30,3,3.183,3.183,3.183,3.183,1
,2013-07-03 13:00,3,3.1835,3.1835,3.1835,3.1835,1
,2013-07-03 23:30,5,3.169,3.169,3.169,3.169,1
,2013-07-04 00:00,5,3.164,3.164,3.164,3.164,1
,2013-07-04 00:30,5,3.165,3.165,3.165,3.165,1
,2013-07-05 03:00,5,3.113,3.113,3.113,3.113,1
,2013-07-05 04:00,5,3.102,3.102,3.102,3.102,1
,2013-07-05 07:30,5,3.092,3.092,3.084,3.085,6
,2013-07-05 08:00,5,3.08,3.083,3.08,3.082,6
,2013-07-05 10:30,5,3.071,3.071,3.0675,3.0675,3
,2013-07-05 11:00,5,3.0755,3.0755,3.0755,3.0755,1
,2013-07-07 17:00,8,3.0795,3.0795,3.0795,3.0795,1
,2013-07-07 18:00,8,3.0795,3.0795,3.0795,3.0795,1
,2013-07-07 18:30,8,3.079,3.079,3.079,3.079,1
,2013-07-08 09:30,8,3.096,3.096,3.096,3.096,4
,2013-07-08 14:30,8,3.111,3.111,3.111,3.111,1
,2013-07-09 06:00,9,3.058,3.058,3.058,3.058,1
,2013-07-09 09:00,9,3.058,3.058,3.058,3.058,1
,2013-07-09 09:30,9,3.039,3.039,3.039,3.039,1
,2013-07-09 12:00,9,3.0725,3.0725,3.066,3.066,4
,2013-07-09 14:30,9,3.073,3.0735,3.073,3.0735,4
,2013-07-10 02:00,10,3.085,3.085,3.085,3.085,3
,2013-07-10 03:00,10,3.086,3.086,3.086,3.086,1
,2013-07-10 10:00,10,3.0905,3.0905,3.0905,3.0905,1
,2013-07-10 18:00,11,3.1485,3.1485,3.1485,3.1485,1
,2013-07-10 19:30,11,3.1455,3.1455,3.1455,3.1455,1
,2013-07-10 20:00,11,3.1635,3.1635,3.161,3.161,3
,2013-07-10 21:00,11,3.1585,3.1585,3.1585,3.1585,1
,2013-07-11 00:30,11,3.1835,3.1835,3.1835,3.1835,1
,2013-07-11 01:00,11,3.2015,3.2015,3.2015,3.2015,1
,2013-07-11 09:30,11,3.178,3.178,3.178,3.178,10
,2013-07-11 10:30,11,3.177,3.177,3.177,3.177,1
,2013-07-11 14:30,11,3.1835,3.1835,3.1835,3.1835,1
,2013-07-12 01:00,12,3.1645,3.1645,3.163,3.163,3
,2013-07-12 01:30,12,3.1515,3.1515,3.1515,3.1515,1
,2013-07-12 11:00,12,3.159,3.159,3.159,3.159,2
,2013-07-15 07:30,15,3.1525,3.1525,3.1525,3.1525,1
,2013-07-15 13:00,15,3.1545,3.1545,3.1545,3.1545,1
,2013-07-16 01:30,16,3.17,3.17,3.17,3.17,2
,2013-07-16 02:00,16,3.1695,3.1695,3.1695,3.1695,2
,2013-07-16 15:00,16,3.1875,3.189,3.1875,3.1885,4
,2013-07-17 02:30,17,3.149,3.149,3.149,3.149,1
,2013-07-17 11:00,17,3.1255,3.1255,3.1255,3.1255,1
,2013-07-17 18:00,18,3.141,3.141,3.141,3.141,1
,2013-07-18 17:30,19,3.1425,3.1425,3.1425,3.1425,1
,2013-07-19 11:00,19,3.1465,3.1465,3.1465,3.1465,2
,2013-07-19 15:00,19,3.157,3.1575,3.157,3.1575,3
,2013-07-22 02:30,22,3.174,3.174,3.174,3.174,3
,2013-07-22 07:30,22,3.1995,3.1995,3.1995,3.1995,8
,2013-07-22 09:30,22,3.2065,3.2065,3.2045,3.205,8
,2013-07-22 10:00,22,3.2065,3.2065,3.204,3.204,3
,2013-07-22 11:00,22,3.1985,3.1985,3.1985,3.1985,1
,2013-07-22 17:00,23,3.1875,3.1875,3.1875,3.1875,1
,2013-07-23 00:30,23,3.1845,3.1845,3.1845,3.1845,1
,2013-07-23 01:30,23,3.177,3.177,3.175,3.175,2
,2013-07-23 03:30,23,3.175,3.175,3.175,3.175,1
,2013-07-23 10:30,23,3.205,3.205,3.205,3.205,1
,2013-07-23 11:00,23,3.2015,3.2015,3.2015,3.2015,3
,2013-07-23 13:30,23,3.223,3.223,3.223,3.223,1
,2013-07-23 20:00,24,3.197,3.197,3.197,3.197,1
,2013-07-23 21:00,24,3.188,3.188,3.186,3.186,2
,2013-07-24 07:30,24,3.2255,3.229,3.2255,3.229,2
,2013-07-24 08:00,24,3.2135,3.2135,3.2135,3.2135,2
,2013-07-24 09:00,24,3.2185,3.2185,3.2185,3.2185,1
,2013-07-24 09:30,24,3.22,3.22,3.22,3.22,1
,2013-07-24 10:30,24,3.2135,3.2135,3.213,3.213,3
,2013-07-25 04:00,25,3.1675,3.1675,3.1675,3.1675,1
,2013-07-25 08:00,25,3.1815,3.1815,3.1815,3.1815,1
,2013-07-25 08:30,25,3.1855,3.1855,3.1855,3.1855,1
,2013-07-25 10:30,25,3.195,3.195,3.194,3.194,5
,2013-07-26 07:00,26,3.1375,3.1375,3.1375,3.1375,1
,2013-07-26 07:30,26,3.136,3.136,3.136,3.136,2
,2013-07-26 09:30,26,3.11,3.11,3.11,3.11,12
,2013-07-26 11:00,26,3.1175,3.1175,3.1175,3.1175,1
,2013-07-26 11:30,26,3.1185,3.119,3.1185,3.119,2
,2013-07-26 12:00,26,3.115,3.115,3.115,3.115,1
,2013-07-26 14:00,26,3.115,3.115,3.115,3.115,1
,2013-07-29 01:30,29,3.104,3.104,3.104,3.104,1
,2013-07-29 10:30,29,3.121,3.121,3.1205,3.1205,3
,2013-07-29 12:00,29,3.121,3.121,3.121,3.121,1
,2013-07-30 00:30,30,3.115,3.115,3.115,3.115,1
,2013-07-30 02:30,30,3.0935,3.0935,3.0935,3.0935,1
,2013-07-30 06:00,30,3.08,3.08,3.08,3.08,10
,2013-07-30 09:00,30,3.0555,3.0555,3.0555,3.0555,1
,2013-07-30 09:30,30,3.059,3.059,3.059,3.059,2
,2013-07-30 12:00,30,3.05,3.05,3.05,3.05,10
,2013-07-30 16:00,30,3.051,3.051,3.051,3.051,1
,2013-07-30 20:30,31,3.0785,3.0835,3.0785,3.0835,2
,2013-07-31 00:30,31,3.0775,3.0775,3.0775,3.0775,1
,2013-07-31 09:30,31,3.083,3.0835,3.0825,3.0835,5
,2013-07-31 10:00,31,3.1,3.1,3.1,3.1,1
,2013-07-31 11:00,31,3.1275,3.1275,3.1275,3.1275,1
,2013-07-31 13:00,31,3.12,3.1225,3.12,3.1225,4
,2013-07-31 13:30,31,3.1235,3.1235,3.1235,3.1235,1
,2013-07-31 20:00,1,3.126,3.126,3.1255,3.1255,4
,2013-08-01 05:00,1,3.1655,3.1655,3.165,3.165,4
,2013-08-01 05:30,1,3.184,3.184,3.184,3.184,8
,2013-08-01 08:00,1,3.177,3.1805,3.177,3.1805,13
,2013-08-01 08:30,1,3.195,3.195,3.195,3.195,2
,2013-08-01 10:30,1,3.178,3.178,3.178,3.178,2
,2013-08-02 03:00,2,3.1765,3.1765,3.1765,3.1765,1
,2013-08-02 05:30,2,3.1915,3.1915,3.1915,3.1915,5
,2013-08-02 07:00,2,3.2,3.2,3.199,3.199,2
,2013-08-02 07:30,2,3.21,3.21,3.21,3.21,1
,2013-08-02 08:00,2,3.199,3.199,3.199,3.199,3
,2013-08-02 09:30,2,3.2025,3.2025,3.2025,3.2025,1
,2013-08-02 10:00,2,3.197,3.197,3.197,3.197,1
,2013-08-02 10:30,2,3.1835,3.1835,3.1835,3.1835,1
,2013-08-02 11:30,2,3.175,3.183,3.175,3.183,4
,2013-08-05 08:00,5,3.1675,3.1675,3.1675,3.1675,4
,2013-08-05 11:30,5,3.169,3.1765,3.169,3.1765,2
,2013-08-06 07:30,6,3.211,3.2125,3.2105,3.2125,3
,2013-08-06 08:00,6,3.2035,3.2035,3.2035,3.2035,3
,2013-08-06 09:30,6,3.1835,3.1835,3.1815,3.1815,4
,2013-08-06 10:30,6,3.181,3.181,3.181,3.181,1
,2013-08-07 11:30,7,3.1795,3.1795,3.1795,3.1795,2
,2013-08-07 12:00,7,3.18,3.18,3.18,3.18,1
,2013-08-07 13:30,7,3.1885,3.1885,3.188,3.188,2
,2013-08-07 15:30,7,3.1895,3.1895,3.1895,3.1895,2
,2013-08-07 21:00,8,3.2245,3.2265,3.2245,3.2265,6
,2013-08-07 21:30,8,3.2235,3.2235,3.2235,3.2235,2
,2013-08-08 01:00,8,3.24,3.24,3.2395,3.2395,4
,2013-08-08 01:30,8,3.24,3.24,3.24,3.24,2
,2013-08-08 02:00,8,3.255,3.2555,3.255,3.2555,2
,2013-08-08 02:30,8,3.252,3.2525,3.2515,3.2525,5
,2013-08-08 07:30,8,3.273,3.273,3.273,3.273,3
,2013-08-08 08:00,8,3.2715,3.2715,3.2685,3.2685,13
,2013-08-08 09:30,8,3.26,3.26,3.26,3.26,1
,2013-08-08 10:30,8,3.264,3.269,3.264,3.269,4
,2013-08-08 13:30,8,3.274,3.274,3.274,3.274,1
,2013-08-09 04:30,9,3.283,3.283,3.283,3.283,4
,2013-08-09 07:30,9,3.292,3.292,3.292,3.292,3
,2013-08-09 08:30,9,3.3135,3.3135,3.313,3.313,2
,2013-08-09 10:00,9,3.3185,3.3185,3.318,3.318,4
,2013-08-09 10:30,9,3.311,3.311,3.311,3.311,1
,2013-08-09 11:30,9,3.311,3.311,3.311,3.311,1
,2013-08-12 01:30,12,3.3235,3.3285,3.3235,3.3285,6
,2013-08-12 07:00,12,3.2975,3.2975,3.2975,3.2975,4
,2013-08-12 08:30,12,3.317,3.319,3.314,3.314,36
,2013-08-12 09:00,12,3.317,3.317,3.3165,3.3165,8
,2013-08-12 14:00,12,3.31,3.31,3.31,3.31,3
,2013-08-13 00:30,13,3.2965,3.2965,3.2965,3.2965,4
,2013-08-13 01:00,13,3.308,3.308,3.307,3.3075,4
,2013-08-13 01:30,13,3.309,3.309,3.309,3.309,4
,2013-08-13 03:00,13,3.313,3.313,3.313,3.313,4
,2013-08-13 07:30,13,3.318,3.318,3.315,3.315,3
,2013-08-13 09:00,13,3.3005,3.3005,3.3005,3.3005,3
,2013-08-13 09:30,13,3.305,3.305,3.305,3.305,1
,2013-08-13 10:30,13,3.311,3.311,3.311,3.311,1
,2013-08-13 11:30,13,3.319,3.319,3.319,3.319,1
,2013-08-13 14:30,13,3.3145,3.3145,3.3145,3.3145,1
,2013-08-13 15:30,13,3.317,3.3175,3.317,3.3175,2
,2013-08-14 00:30,14,3.3175,3.3175,3.3175,3.3175,1
,2013-08-14 04:00,14,3.325,3.332,3.325,3.332,11
,2013-08-14 07:00,14,3.334,3.334,3.334,3.334,5
,2013-08-14 20:00,15,3.334,3.334,3.334,3.334,4
,2013-08-14 22:00,15,3.3245,3.3245,3.3245,3.3245,1
,2013-08-15 05:30,15,3.3015,3.3015,3.3015,3.3015,5
,2013-08-15 06:00,15,3.296,3.299,3.2955,3.299,8
,2013-08-15 06:30,15,3.2965,3.2965,3.2965,3.2965,2
,2013-08-15 07:30,15,3.31,3.31,3.31,3.31,2
,2013-08-15 08:00,15,3.314,3.315,3.314,3.315,7
,2013-08-15 10:30,15,3.325,3.325,3.325,3.325,1
,2013-08-15 11:00,15,3.328,3.328,3.3275,3.3275,2
,2013-08-15 11:30,15,3.333,3.333,3.333,3.333,3
,2013-08-15 12:00,15,3.3405,3.3405,3.3405,3.3405,5
,2013-08-15 14:00,15,3.3555,3.3555,3.3555,3.3555,2
,2013-08-15 17:00,16,3.3615,3.3615,3.3615,3.3615,1
,2013-08-15 22:00,16,3.37,3.375,3.37,3.375,4
,2013-08-15 22:30,16,3.3785,3.379,3.3785,3.379,2
,2013-08-16 00:00,16,3.3755,3.3755,3.3755,3.3755,4
,2013-08-16 07:00,16,3.361,3.361,3.361,3.361,2
,2013-08-16 10:30,16,3.372,3.372,3.372,3.372,1
,2013-08-16 11:30,16,3.362,3.362,3.362,3.362,2
,2013-08-18 19:00,19,3.373,3.373,3.3725,3.3725,5
,2013-08-19 00:30,19,3.3625,3.3625,3.3625,3.3625,1
,2013-08-19 01:00,19,3.35,3.35,3.35,3.35,1
,2013-08-19 01:30,19,3.357,3.357,3.357,3.357,1
,2013-08-19 04:30,19,3.3485,3.3485,3.3485,3.3485,2
,2013-08-19 08:00,19,3.328,3.328,3.328,3.328,1
,2013-08-19 08:30,19,3.3245,3.325,3.3245,3.325,3
,2013-08-19 10:00,19,3.338,3.338,3.338,3.338,1
,2013-08-19 10:30,19,3.341,3.341,3.341,3.341,2
,2013-08-19 11:30,19,3.332,3.332,3.332,3.332,2
,2013-08-19 17:30,20,3.3335,3.3335,3.3335,3.3335,2
,2013-08-19 18:00,20,3.333,3.333,3.333,3.333,1
,2013-08-19 19:30,20,3.3335,3.3335,3.3335,3.3335,1
,2013-08-20 00:30,20,3.316,3.316,3.316,3.316,10
,2013-08-20 02:00,20,3.305,3.305,3.305,3.305,1
,2013-08-20 03:00,20,3.3115,3.3115,3.3115,3.3115,2
,2013-08-20 05:30,20,3.328,3.328,3.328,3.328,3
,2013-08-20 06:30,20,3.325,3.325,3.325,3.325,1
,2013-08-20 10:00,20,3.3385,3.3385,3.3385,3.3385,2
,2013-08-20 11:30,20,3.3405,3.3405,3.339,3.339,2
,2013-08-20 21:00,21,3.322,3.322,3.322,3.322,2
,2013-08-20 21:30,21,3.322,3.322,3.322,3.322,1
,2013-08-20 23:30,21,3.3295,3.33,3.325,3.325,3
,2013-08-21 01:00,21,3.323,3.323,3.322,3.322,2
,2013-08-21 01:30,21,3.325,3.325,3.325,3.325,1
,2013-08-21 02:00,21,3.33,3.33,3.33,3.33,1
,2013-08-21 04:30,21,3.3125,3.313,3.3125,3.313,6
,2013-08-21 06:00,21,3.306,3.306,3.306,3.306,1
,2013-08-21 08:00,21,3.32,3.32,3.32,3.32,1
,2013-08-21 08:30,21,3.3145,3.3145,3.3145,3.3145,2
,2013-08-21 09:00,21,3.313,3.313,3.313,3.313,1
,2013-08-21 09:30,21,3.2985,3.3035,3.2975,3.3035,4
,2013-08-21 10:00,21,3.307,3.307,3.307,3.307,1
,2013-08-21 10:30,21,3.2965,3.2995,3.2965,3.2995,6
,2013-08-21 11:00,21,3.2965,3.2965,3.2965,3.2965,1
,2013-08-21 12:00,21,3.3105,3.3105,3.3105,3.3105,1
,2013-08-21 12:30,21,3.3095,3.3095,3.3095,3.3095,2
,2013-08-21 13:00,21,3.3125,3.3125,3.3125,3.3125,1
,2013-08-21 13:30,21,3.327,3.327,3.327,3.327,2
,2013-08-21 14:00,21,3.3255,3.3255,3.3255,3.3255,2
,2013-08-21 15:00,21,3.317,3.317,3.317,3.317,1
,2013-08-21 17:30,22,3.306,3.306,3.306,3.306,2
,2013-08-21 20:30,22,3.3325,3.3325,3.3325,3.3325,1
,2013-08-22 01:00,22,3.3415,3.3415,3.3415,3.3415,1
,2013-08-22 02:30,22,3.3565,3.3565,3.3565,3.3565,2
,2013-08-22 03:00,22,3.366,3.366,3.366,3.366,1
,2013-08-22 03:30,22,3.365,3.365,3.361,3.361,2
,2013-08-22 04:00,22,3.3625,3.363,3.362,3.3625,5
,2013-08-22 04:30,22,3.366,3.366,3.366,3.366,1
,2013-08-22 05:00,22,3.367,3.367,3.3655,3.3655,7
,2013-08-22 05:30,22,3.3675,3.3675,3.3675,3.3675,2
,2013-08-22 08:00,22,3.36,3.36,3.36,3.36,1
,2013-08-22 08:30,22,3.352,3.352,3.352,3.352,1
,2013-08-22 09:30,22,3.337,3.3375,3.3295,3.3295,11
,2013-08-22 10:00,22,3.328,3.328,3.328,3.328,1
,2013-08-22 10:30,22,3.337,3.337,3.337,3.337,1
,2013-08-22 11:30,22,3.333,3.333,3.333,3.333,1
,2013-08-22 12:00,22,3.3295,3.3295,3.3295,3.3295,1
,2013-08-22 12:30,22,3.328,3.328,3.328,3.328,4
,2013-08-22 18:30,23,3.337,3.337,3.337,3.337,1
,2013-08-23 00:00,23,3.337,3.337,3.337,3.337,1
,2013-08-23 00:30,23,3.3305,3.3305,3.3305,3.3305,1
,2013-08-23 01:30,23,3.3275,3.333,3.3275,3.333,2
,2013-08-23 02:30,23,3.335,3.345,3.335,3.345,5
,2013-08-23 04:30,23,3.352,3.352,3.352,3.352,1
,2013-08-23 05:00,23,3.3505,3.352,3.3505,3.352,4
,2013-08-23 05:30,23,3.35,3.35,3.35,3.35,1
,2013-08-23 06:00,23,3.35,3.35,3.35,3.35,1
,2013-08-23 06:30,23,3.3425,3.3425,3.3425,3.3425,1
,2013-08-23 08:30,23,3.34,3.34,3.34,3.34,1
,2013-08-23 09:30,23,3.3445,3.3445,3.3445,3.3445,1
,2013-08-23 10:30,23,3.3485,3.3485,3.3485,3.3485,1
,2013-08-23 11:30,23,3.3585,3.3585,3.352,3.352,2
,2013-08-23 12:00,23,3.351,3.351,3.351,3.351,2
,2013-08-25 19:00,26,3.389,3.3895,3.389,3.3895,4
,2013-08-25 19:30,26,3.3845,3.3845,3.38,3.38,2
,2013-08-25 20:00,26,3.374,3.374,3.374,3.374,1
,2013-08-25 20:30,26,3.377,3.377,3.377,3.377,10
,2013-08-25 23:30,26,3.3835,3.3835,3.382,3.382,2
,2013-08-26 02:00,26,3.379,3.379,3.3775,3.3775,2
,2013-08-26 02:30,26,3.3765,3.3765,3.3765,3.3765,1
,2013-08-26 03:30,26,3.3725,3.3725,3.3725,3.3725,1
,2013-08-26 04:00,26,3.371,3.371,3.371,3.371,1
,2013-08-26 05:00,26,3.3695,3.3695,3.3695,3.3695,1
,2013-08-26 07:30,26,3.369,3.369,3.369,3.369,1
,2013-08-26 08:30,26,3.3645,3.3645,3.345,3.345,4
,2013-08-26 09:00,26,3.3225,3.3225,3.2995,3.3145,6
,2013-08-26 09:30,26,3.32,3.32,3.32,3.32,1
,2013-08-26 10:00,26,3.3205,3.3205,3.3205,3.3205,1
,2013-08-26 10:30,26,3.322,3.322,3.322,3.322,1
,2013-08-26 11:00,26,3.3175,3.3175,3.3175,3.3175,1
,2013-08-26 23:30,27,3.3345,3.3345,3.3315,3.3315,4
,2013-08-27 00:30,27,3.3395,3.345,3.3395,3.345,2
,2013-08-27 01:00,27,3.336,3.338,3.336,3.338,2
,2013-08-27 02:30,27,3.3225,3.3225,3.322,3.322,3
,2013-08-27 03:30,27,3.3165,3.3165,3.3165,3.3165,1
,2013-08-27 07:00,27,3.344,3.3735,3.344,3.369,11
,2013-08-27 07:30,27,3.3675,3.3675,3.365,3.365,3
,2013-08-27 08:00,27,3.3575,3.36,3.3575,3.36,11
,2013-08-27 11:00,27,3.3345,3.3345,3.3345,3.3345,5
,2013-08-27 11:30,27,3.3315,3.3315,3.3315,3.3315,1
,2013-08-27 14:00,27,3.331,3.331,3.3305,3.3305,5
,2013-08-28 00:30,28,3.3455,3.3455,3.3455,3.3455,2
,2013-08-28 01:00,28,3.3475,3.3475,3.3475,3.3475,1
,2013-08-28 01:30,28,3.332,3.332,3.3115,3.3115,22
,2013-08-28 02:00,28,3.31,3.311,3.31,3.311,2
,2013-08-28 04:00,28,3.3135,3.314,3.3135,3.314,2
,2013-08-28 04:30,28,3.318,3.318,3.318,3.318,1
,2013-08-28 05:00,28,3.3135,3.3135,3.308,3.308,5
,2013-08-28 05:30,28,3.307,3.3095,3.3065,3.3095,5
,2013-08-28 06:00,28,3.315,3.3155,3.3125,3.3125,3
,2013-08-28 06:30,28,3.3085,3.311,3.3085,3.311,2
,2013-08-28 07:00,28,3.3115,3.315,3.306,3.313,13
,2013-08-28 07:30,28,3.3105,3.3155,3.3105,3.3155,3
,2013-08-28 08:00,28,3.311,3.311,3.3085,3.3085,4
,2013-08-28 08:30,28,3.3095,3.3095,3.3045,3.3045,16
,2013-08-28 09:00,28,3.3095,3.3115,3.3095,3.3115,5
,2013-08-28 09:30,28,3.313,3.313,3.3075,3.312,5
,2013-08-28 10:00,28,3.3065,3.3135,3.3065,3.3135,11
,2013-08-28 10:30,28,3.321,3.322,3.321,3.322,3
,2013-08-28 11:00,28,3.321,3.321,3.321,3.321,1
,2013-08-28 11:30,28,3.3175,3.318,3.3075,3.3075,7
,2013-08-28 12:00,28,3.3065,3.308,3.3035,3.308,11
,2013-08-28 12:30,28,3.3055,3.3055,3.305,3.305,2
,2013-08-28 20:30,29,3.312,3.312,3.3035,3.3035,3
,2013-08-28 23:30,29,3.301,3.3015,3.295,3.298,17
,2013-08-29 00:00,29,3.2955,3.296,3.2955,3.296,2
,2013-08-29 00:30,29,3.29,3.294,3.29,3.294,11
,2013-08-29 01:00,29,3.295,3.3145,3.295,3.3115,16
,2013-08-29 02:30,29,3.3,3.3,3.3,3.3,1
,2013-08-29 04:00,29,3.299,3.301,3.299,3.3,4
,2013-08-29 05:30,29,3.3065,3.3065,3.3065,3.3065,1
,2013-08-29 06:00,29,3.309,3.309,3.3085,3.3085,2
,2013-08-29 07:30,29,3.2925,3.2935,3.2925,3.2935,3
,2013-08-29 08:00,29,3.279,3.279,3.268,3.2695,4
,2013-08-29 08:30,29,3.2715,3.2715,3.26,3.267,14
,2013-08-29 09:00,29,3.264,3.267,3.264,3.267,3
,2013-08-29 09:30,29,3.259,3.259,3.259,3.259,1
,2013-08-29 10:00,29,3.2605,3.2605,3.2605,3.2605,3
,2013-08-29 10:30,29,3.2655,3.267,3.2655,3.267,3
,2013-08-29 11:00,29,3.2525,3.2525,3.252,3.252,4
,2013-08-29 11:30,29,3.26,3.2605,3.2585,3.2585,11
,2013-08-29 12:00,29,3.2575,3.26,3.2575,3.26,4
,2013-08-29 20:00,30,3.2635,3.275,3.2635,3.275,5
,2013-08-29 23:00,30,3.268,3.268,3.268,3.268,1
,2013-08-29 23:30,30,3.2685,3.2685,3.2665,3.268,6
,2013-08-30 00:30,30,3.2705,3.2705,3.267,3.27,24
,2013-08-30 01:00,30,3.264,3.264,3.262,3.262,9
,2013-08-30 01:30,30,3.26,3.2665,3.26,3.2665,9
,2013-08-30 02:00,30,3.2535,3.2535,3.2535,3.2535,1
,2013-08-30 02:30,30,3.2435,3.2435,3.242,3.242,3
,2013-08-30 03:30,30,3.2485,3.2485,3.2485,3.2485,2
,2013-08-30 04:00,30,3.246,3.2465,3.246,3.246,5
,2013-08-30 04:30,30,3.243,3.243,3.243,3.243,1
,2013-08-30 05:00,30,3.245,3.245,3.243,3.243,3
,2013-08-30 05:30,30,3.2435,3.2435,3.2435,3.2435,1
,2013-08-30 06:00,30,3.2455,3.246,3.2455,3.246,2
,2013-08-30 06:30,30,3.2475,3.2475,3.2425,3.244,17
,2013-08-30 07:00,30,3.245,3.245,3.234,3.2345,11
,2013-08-30 07:30,30,3.235,3.235,3.23,3.2325,7
,2013-08-30 08:30,30,3.2295,3.23,3.2295,3.23,14
,2013-08-30 09:00,30,3.221,3.221,3.221,3.221,14
,2013-08-30 09:30,30,3.2255,3.23,3.2255,3.23,2
,2013-08-30 10:00,30,3.2305,3.236,3.2305,3.236,18
,2013-08-30 10:30,30,3.2365,3.238,3.233,3.234,13
,2013-08-30 11:00,30,3.2315,3.2315,3.2315,3.2315,1
,2013-08-30 12:30,30,3.2345,3.2345,3.2335,3.2335,7
,2013-08-30 16:00,30,3.236,3.236,3.236,3.236,1
,2013-09-01 17:00,3,3.26,3.2875,3.26,3.2875,3
,2013-09-01 17:30,3,3.252,3.252,3.252,3.252,2
,2013-09-01 19:00,3,3.251,3.2545,3.251,3.2545,2
,2013-09-01 20:00,3,3.275,3.2825,3.275,3.2825,3
,2013-09-01 20:30,3,3.285,3.285,3.285,3.285,6
,2013-09-01 21:00,3,3.2835,3.2835,3.2835,3.2835,2
,2013-09-01 23:30,3,3.2965,3.2965,3.2965,3.2965,1
,2013-09-02 01:00,3,3.305,3.305,3.305,3.305,1
,2013-09-02 01:30,3,3.2995,3.2995,3.2975,3.2975,2
,2013-09-02 02:00,3,3.2915,3.2935,3.2915,3.2935,2
,2013-09-02 02:30,3,3.288,3.288,3.2855,3.287,8
,2013-09-02 03:00,3,3.292,3.292,3.292,3.292,1
,2013-09-02 05:30,3,3.2815,3.2815,3.2785,3.2785,2
,2013-09-02 06:30,3,3.277,3.277,3.2715,3.273,6
,2013-09-02 07:30,3,3.2795,3.2795,3.2795,3.2795,1
,2013-09-02 08:30,3,3.283,3.283,3.283,3.283,1
,2013-09-02 10:30,3,3.2885,3.291,3.2885,3.291,7
,2013-09-02 20:30,3,3.2955,3.2955,3.29,3.29,4
,2013-09-02 22:00,3,3.2855,3.2855,3.2855,3.2855,1
,2013-09-03 02:00,3,3.3,3.3,3.3,3.3,10
,2013-09-03 02:30,3,3.302,3.302,3.301,3.301,3
,2013-09-03 03:30,3,3.287,3.2895,3.287,3.2895,2
,2013-09-03 04:00,3,3.2755,3.2755,3.2755,3.2755,1
,2013-09-03 04:30,3,3.282,3.282,3.282,3.282,6
,2013-09-03 05:00,3,3.2755,3.2755,3.2755,3.2755,1
,2013-09-03 08:00,3,3.29,3.29,3.29,3.29,1
,2013-09-03 09:00,3,3.2965,3.322,3.2965,3.3135,38
,2013-09-03 09:30,3,3.31,3.3115,3.306,3.3105,8
,2013-09-03 10:30,3,3.3065,3.3065,3.298,3.298,5
,2013-09-03 12:00,3,3.303,3.303,3.3025,3.3025,5
,2013-09-03 13:30,3,3.303,3.303,3.303,3.303,2
,2013-09-03 14:30,3,3.31,3.31,3.31,3.31,1
,2013-09-03 15:00,3,3.3095,3.3095,3.3095,3.3095,1
,2013-09-03 15:30,3,3.31,3.31,3.31,3.31,1
,2013-09-03 19:30,4,3.3,3.3,3.3,3.3,2
,2013-09-03 22:00,4,3.2915,3.2915,3.2915,3.2915,3
,2013-09-03 23:00,4,3.291,3.291,3.291,3.291,1
,2013-09-03 23:30,4,3.2875,3.2875,3.2875,3.2875,1
,2013-09-04 00:00,4,3.284,3.284,3.284,3.284,1
,2013-09-04 02:00,4,3.2795,3.2795,3.2795,3.2795,2
,2013-09-04 02:30,4,3.275,3.275,3.261,3.261,24
,2013-09-04 03:00,4,3.265,3.265,3.265,3.265,1
,2013-09-04 03:30,4,3.268,3.268,3.268,3.268,1
,2013-09-04 04:00,4,3.2675,3.2675,3.2675,3.2675,1
,2013-09-04 04:30,4,3.254,3.254,3.251,3.253,12
,2013-09-04 05:00,4,3.247,3.247,3.247,3.247,1
,2013-09-04 05:30,4,3.2465,3.2465,3.2465,3.2465,1
,2013-09-04 06:00,4,3.241,3.241,3.241,3.241,1
,2013-09-04 06:30,4,3.252,3.252,3.252,3.252,1
,2013-09-04 07:30,4,3.238,3.238,3.2375,3.2375,5
,2013-09-04 08:00,4,3.23,3.23,3.23,3.23,1
,2013-09-04 08:30,4,3.231,3.231,3.23,3.231,14
,2013-09-04 09:00,4,3.234,3.234,3.234,3.234,1
,2013-09-04 09:30,4,3.2465,3.2465,3.242,3.242,3
,2013-09-04 11:00,4,3.2415,3.2415,3.2375,3.2375,3
,2013-09-04 11:30,4,3.24,3.24,3.237,3.239,3
,2013-09-04 12:00,4,3.236,3.237,3.236,3.237,3
,2013-09-04 12:30,4,3.244,3.244,3.244,3.244,2
,2013-09-04 13:00,4,3.245,3.245,3.244,3.244,2
,2013-09-05 00:30,5,3.237,3.237,3.237,3.237,1
,2013-09-05 03:00,5,3.247,3.247,3.247,3.247,1
,2013-09-05 03:30,5,3.239,3.239,3.239,3.239,1
,2013-09-05 06:30,5,3.2485,3.2485,3.2485,3.2485,2
,2013-09-05 07:30,5,3.234,3.234,3.232,3.232,2
,2013-09-05 08:00,5,3.2325,3.236,3.2325,3.2355,3
,2013-09-05 08:30,5,3.2355,3.2355,3.2355,3.2355,5
,2013-09-05 09:00,5,3.231,3.234,3.224,3.234,7
,2013-09-05 09:30,5,3.2325,3.2325,3.2325,3.2325,20
,2013-09-05 10:00,5,3.228,3.228,3.228,3.228,1
,2013-09-05 11:00,5,3.2365,3.2365,3.2355,3.2355,2
,2013-09-05 11:30,5,3.244,3.244,3.2425,3.2425,3
,2013-09-05 12:00,5,3.242,3.242,3.242,3.242,2
,2013-09-05 13:00,5,3.2435,3.2435,3.2435,3.2435,2
,2013-09-05 13:30,5,3.245,3.245,3.245,3.245,1
,2013-09-05 14:30,5,3.245,3.245,3.2445,3.2445,9
,2013-09-05 20:00,6,3.2435,3.2435,3.2435,3.2435,1
,2013-09-05 21:00,6,3.247,3.247,3.247,3.247,3
,2013-09-06 02:30,6,3.2575,3.2575,3.2575,3.2575,1
,2013-09-06 04:30,6,3.262,3.262,3.262,3.262,1
,2013-09-06 05:30,6,3.27,3.27,3.27,3.27,1
,2013-09-06 06:00,6,3.272,3.272,3.2705,3.2705,2
,2013-09-06 06:30,6,3.281,3.281,3.281,3.281,1
,2013-09-06 07:30,6,3.271,3.271,3.2705,3.2705,2
,2013-09-06 09:00,6,3.2565,3.258,3.256,3.256,6
,2013-09-06 09:30,6,3.25,3.25,3.25,3.25,1
,2013-09-06 10:30,6,3.2545,3.2545,3.2545,3.2545,1
,2013-09-06 12:00,6,3.2585,3.2585,3.2585,3.2585,1
,2013-09-06 12:30,6,3.2565,3.2565,3.2565,3.2565,1
,2013-09-08 20:00,9,3.2795,3.2795,3.2795,3.2795,1
,2013-09-08 20:30,9,3.282,3.282,3.282,3.282,1
,2013-09-08 21:30,9,3.2835,3.2835,3.2835,3.2835,1
,2013-09-09 00:30,9,3.288,3.288,3.288,3.288,4
,2013-09-09 02:00,9,3.2705,3.2705,3.2705,3.2705,1
,2013-09-09 03:00,9,3.27,3.27,3.27,3.27,2
,2013-09-09 04:30,9,3.2825,3.2825,3.2825,3.2825,1
,2013-09-09 05:00,9,3.284,3.284,3.284,3.284,4
,2013-09-09 05:30,9,3.288,3.288,3.2865,3.2865,3
,2013-09-09 07:30,9,3.2955,3.2955,3.2795,3.2795,2
,2013-09-09 08:00,9,3.2815,3.2815,3.2815,3.2815,3
,2013-09-09 08:30,9,3.276,3.2785,3.2755,3.2755,4
,2013-09-09 09:00,9,3.276,3.276,3.276,3.276,1
,2013-09-09 10:00,9,3.277,3.277,3.277,3.277,1
,2013-09-09 11:30,9,3.2785,3.2785,3.2785,3.2785,11
,2013-09-09 12:00,9,3.276,3.276,3.276,3.276,1
,2013-09-09 14:30,9,3.2785,3.2785,3.2785,3.2785,2
,2013-09-10 00:30,10,3.266,3.266,3.266,3.266,1
,2013-09-10 01:00,10,3.2655,3.2655,3.2655,3.2655,1
,2013-09-10 03:00,10,3.2555,3.2555,3.2555,3.2555,1
,2013-09-10 05:00,10,3.27,3.27,3.27,3.27,1
,2013-09-10 06:30,10,3.2805,3.29,3.279,3.29,4
,2013-09-10 07:00,10,3.29,3.29,3.29,3.29,2
,2013-09-10 07:30,10,3.285,3.285,3.285,3.285,3
,2013-09-10 09:00,10,3.265,3.265,3.2625,3.263,5
,2013-09-10 10:00,10,3.2595,3.2595,3.258,3.258,2
,2013-09-10 11:30,10,3.262,3.262,3.2615,3.2615,4
,2013-09-10 12:00,10,3.2595,3.2595,3.2595,3.2595,1
,2013-09-10 12:30,10,3.261,3.2615,3.261,3.2615,2
,2013-09-10 13:00,10,3.2645,3.2645,3.2645,3.2645,1
,2013-09-10 13:30,10,3.265,3.265,3.265,3.265,5
,2013-09-10 15:30,10,3.264,3.264,3.264,3.264,1
,2013-09-11 00:00,11,3.27,3.27,3.27,3.27,1
,2013-09-11 03:00,11,3.272,3.272,3.272,3.272,1
,2013-09-11 07:30,11,3.2755,3.2755,3.2755,3.2755,1
,2013-09-11 08:30,11,3.2775,3.2775,3.277,3.277,10
,2013-09-11 09:00,11,3.2685,3.2685,3.2685,3.2685,1
,2013-09-11 10:00,11,3.2755,3.2765,3.2755,3.276,12
,2013-09-11 11:30,11,3.2575,3.2575,3.255,3.255,2
,2013-09-11 12:00,11,3.255,3.255,3.255,3.255,5
,2013-09-11 12:30,11,3.256,3.257,3.256,3.256,11
,2013-09-11 21:30,12,3.2485,3.2485,3.2485,3.2485,1
,2013-09-11 22:30,12,3.2525,3.2525,3.2525,3.2525,1
,2013-09-12 00:30,12,3.2515,3.2515,3.2515,3.2515,4
,2013-09-12 02:00,12,3.2375,3.2375,3.2325,3.2325,6
,2013-09-12 02:30,12,3.232,3.232,3.232,3.232,1
,2013-09-12 03:00,12,3.229,3.229,3.2275,3.2275,2
,2013-09-12 03:30,12,3.228,3.228,3.228,3.228,1
,2013-09-12 06:00,12,3.212,3.212,3.212,3.212,2
,2013-09-12 06:30,12,3.21,3.21,3.208,3.209,4
,2013-09-12 07:30,12,3.2085,3.2085,3.2045,3.2045,4
,2013-09-12 08:00,12,3.197,3.197,3.1955,3.1955,3
,2013-09-12 08:30,12,3.195,3.199,3.1945,3.199,3
,2013-09-12 09:00,12,3.197,3.2,3.197,3.2,2
,2013-09-12 09:30,12,3.2035,3.2035,3.2035,3.2035,1
,2013-09-12 10:00,12,3.2105,3.2105,3.207,3.207,3
,2013-09-12 10:30,12,3.2075,3.2075,3.2075,3.2075,5
,2013-09-12 11:00,12,3.212,3.212,3.212,3.212,1
,2013-09-12 12:00,12,3.208,3.208,3.208,3.208,1
,2013-09-12 12:30,12,3.2095,3.2095,3.2095,3.2095,3
,2013-09-12 13:30,12,3.211,3.212,3.211,3.212,3
,2013-09-12 14:00,12,3.206,3.206,3.2,3.2,3
,2013-09-12 14:30,12,3.2065,3.2065,3.2065,3.2065,1
,2013-09-12 16:00,12,3.2,3.2,3.2,3.2,1
,2013-09-12 17:00,13,3.2015,3.2015,3.2015,3.2015,2
,2013-09-12 19:30,13,3.2175,3.2175,3.2175,3.2175,1
,2013-09-12 20:00,13,3.22,3.22,3.215,3.215,2
,2013-09-12 21:30,13,3.215,3.2155,3.215,3.2155,2
,2013-09-13 00:30,13,3.2,3.2,3.2,3.2,1
,2013-09-13 04:00,13,3.206,3.206,3.206,3.206,2
,2013-09-13 04:30,13,3.205,3.2065,3.205,3.2065,4
,2013-09-13 06:00,13,3.2025,3.2025,3.202,3.202,2
,2013-09-13 06:30,13,3.2045,3.2045,3.2045,3.2045,2
,2013-09-13 08:00,13,3.196,3.196,3.196,3.196,1
,2013-09-13 08:30,13,3.196,3.196,3.191,3.194,11
,2013-09-13 09:30,13,3.1965,3.1965,3.193,3.193,3
,2013-09-13 10:30,13,3.1985,3.204,3.198,3.204,6
,2013-09-13 11:30,13,3.203,3.203,3.203,3.203,2
,2013-09-13 14:00,13,3.215,3.215,3.215,3.215,1
,2013-09-15 17:00,16,3.23,3.23,3.23,3.23,1
,2013-09-15 20:30,16,3.226,3.226,3.226,3.226,1
,2013-09-15 21:00,16,3.2265,3.2265,3.2265,3.2265,1
,2013-09-15 22:30,16,3.227,3.227,3.227,3.227,1
,2013-09-16 00:30,16,3.2245,3.2245,3.2245,3.2245,1
,2013-09-16 01:00,16,3.22,3.22,3.22,3.22,1
,2013-09-16 06:30,16,3.22,3.22,3.22,3.22,1
,2013-09-16 08:00,16,3.227,3.229,3.227,3.229,4
,2013-09-16 08:30,16,3.2325,3.241,3.2325,3.241,3
,2013-09-16 09:00,16,3.23,3.23,3.23,3.23,1
,2013-09-16 09:30,16,3.2305,3.2305,3.2305,3.2305,1
,2013-09-16 10:00,16,3.232,3.232,3.232,3.232,2
,2013-09-16 10:30,16,3.2305,3.2305,3.225,3.225,4
,2013-09-16 11:00,16,3.22,3.22,3.22,3.22,1
,2013-09-16 11:30,16,3.222,3.222,3.222,3.222,1
,2013-09-16 12:00,16,3.2225,3.2255,3.2225,3.2255,3
,2013-09-16 13:30,16,3.22,3.22,3.22,3.22,1
,2013-09-16 20:30,17,3.2205,3.2205,3.2205,3.2205,1
,2013-09-17 00:30,17,3.211,3.211,3.211,3.211,1
,2013-09-17 03:00,17,3.227,3.227,3.227,3.227,1
,2013-09-17 07:30,17,3.234,3.234,3.234,3.234,1
,2013-09-17 10:30,17,3.22,3.22,3.22,3.22,1
,2013-09-17 11:30,17,3.222,3.222,3.222,3.222,3
,2013-09-17 12:30,17,3.223,3.223,3.223,3.223,2
,2013-09-17 13:00,17,3.2235,3.2235,3.2235,3.2235,1
,2013-09-17 13:30,17,3.223,3.2275,3.223,3.2275,18
,2013-09-17 22:00,18,3.2205,3.2205,3.2205,3.2205,1
,2013-09-18 06:30,18,3.2415,3.25,3.2415,3.2495,4
,2013-09-18 07:00,18,3.2585,3.2695,3.256,3.268,7
,2013-09-18 09:30,18,3.2675,3.2675,3.2675,3.2675,1
,2013-09-18 10:30,18,3.267,3.27,3.267,3.27,5
,2013-09-18 11:00,18,3.2675,3.2675,3.2665,3.2665,6
,2013-09-18 11:30,18,3.277,3.2775,3.277,3.2775,6
,2013-09-18 12:00,18,3.278,3.2805,3.2775,3.2785,18
,2013-09-18 12:30,18,3.276,3.2805,3.276,3.2805,3
,2013-09-18 13:00,18,3.305,3.314,3.29,3.3055,15
,2013-09-18 13:30,18,3.3085,3.315,3.3085,3.315,3
,2013-09-18 14:00,18,3.3155,3.3155,3.3155,3.3155,1
,2013-09-18 15:00,18,3.321,3.321,3.3165,3.3165,3
,2013-09-18 19:00,19,3.3135,3.3135,3.3135,3.3135,1
,2013-09-18 19:30,19,3.324,3.324,3.324,3.324,1
,2013-09-18 21:30,19,3.3265,3.3265,3.3265,3.3265,2
,2013-09-18 22:00,19,3.3245,3.3245,3.3245,3.3245,1
,2013-09-18 23:30,19,3.334,3.334,3.334,3.334,3
,2013-09-19 02:00,19,3.3385,3.3415,3.3385,3.3415,5
,2013-09-19 03:30,19,3.335,3.335,3.335,3.335,3
,2013-09-19 04:30,19,3.332,3.332,3.332,3.332,2
,2013-09-19 05:30,19,3.338,3.338,3.338,3.338,1
,2013-09-19 06:00,19,3.348,3.348,3.343,3.3455,6
,2013-09-19 07:00,19,3.3485,3.3485,3.3485,3.3485,1
,2013-09-19 08:00,19,3.35,3.35,3.35,3.35,4
,2013-09-19 08:30,19,3.341,3.341,3.341,3.341,1
,2013-09-19 09:00,19,3.3425,3.35,3.3425,3.35,3
,2013-09-19 09:30,19,3.3435,3.3435,3.3435,3.3435,1
,2013-09-19 10:00,19,3.347,3.347,3.344,3.344,2
,2013-09-19 10:30,19,3.353,3.353,3.339,3.342,4
,2013-09-19 11:00,19,3.3415,3.342,3.3405,3.342,8
,2013-09-19 11:30,19,3.343,3.343,3.343,3.343,1
,2013-09-19 12:30,19,3.3435,3.3435,3.339,3.339,2
,2013-09-19 13:00,19,3.3395,3.34,3.3395,3.34,3
,2013-09-19 13:30,19,3.3425,3.3425,3.3425,3.3425,1
,2013-09-20 00:30,20,3.348,3.348,3.348,3.348,1
,2013-09-20 01:00,20,3.34,3.34,3.34,3.34,1
,2013-09-20 02:30,20,3.3405,3.3405,3.3405,3.3405,2
,2013-09-20 05:30,20,3.3485,3.35,3.3485,3.35,101
,2013-09-20 06:30,20,3.3275,3.3275,3.3275,3.3275,5
,2013-09-20 07:00,20,3.325,3.325,3.3125,3.3185,80
,2013-09-20 07:30,20,3.326,3.3285,3.326,3.3285,3
,2013-09-20 08:00,20,3.332,3.3345,3.332,3.3345,46
,2013-09-20 08:30,20,3.3325,3.333,3.332,3.332,8
,2013-09-20 09:30,20,3.332,3.332,3.332,3.332,1
,2013-09-20 10:00,20,3.315,3.315,3.315,3.315,7
,2013-09-20 10:30,20,3.324,3.324,3.323,3.323,2
,2013-09-20 11:30,20,3.3205,3.3205,3.3185,3.3185,8
,2013-09-20 12:00,20,3.3225,3.3225,3.321,3.321,5
,2013-09-20 13:00,20,3.31,3.31,3.3025,3.3025,3
,2013-09-20 14:00,20,3.3085,3.3085,3.3085,3.3085,1
,2013-09-20 16:00,20,3.3055,3.3055,3.3055,3.3055,2
,2013-09-22 19:30,23,3.2975,3.2975,3.28,3.282,8
,2013-09-22 20:00,23,3.2705,3.2705,3.2705,3.2705,1
,2013-09-22 20:30,23,3.268,3.2695,3.268,3.2695,2
,2013-09-22 22:30,23,3.271,3.271,3.271,3.271,2
,2013-09-23 00:00,23,3.2725,3.2725,3.272,3.272,6
,2013-09-23 00:30,23,3.273,3.273,3.273,3.273,1
,2013-09-23 01:00,23,3.274,3.2785,3.274,3.2785,3
,2013-09-23 01:30,23,3.286,3.286,3.286,3.286,1
,2013-09-23 02:00,23,3.29,3.29,3.29,3.29,1
,2013-09-23 03:00,23,3.291,3.291,3.291,3.291,1
,2013-09-23 09:00,23,3.2815,3.2815,3.281,3.2815,8
,2013-09-23 10:00,23,3.2855,3.286,3.2855,3.286,3
,2013-09-23 10:30,23,3.302,3.302,3.302,3.302,2
,2013-09-23 11:00,23,3.3005,3.301,3.2975,3.2975,27
,2013-09-23 11:30,23,3.296,3.297,3.2955,3.297,20
,2013-09-23 12:00,23,3.2975,3.2985,3.2975,3.2985,5
,2013-09-23 12:30,23,3.304,3.304,3.304,3.304,2
,2013-09-23 13:00,23,3.303,3.3035,3.2995,3.2995,10
,2013-09-23 16:00,23,3.2975,3.2995,3.2975,3.2995,5
,2013-09-23 19:00,24,3.2905,3.292,3.29,3.292,4
,2013-09-23 20:00,24,3.28,3.28,3.279,3.279,2
,2013-09-23 20:30,24,3.289,3.289,3.287,3.287,10
,2013-09-23 21:00,24,3.2835,3.2835,3.2835,3.2835,1
,2013-09-23 21:30,24,3.288,3.288,3.288,3.288,1
,2013-09-23 22:00,24,3.2925,3.2925,3.2925,3.2925,1
,2013-09-24 01:30,24,3.27,3.27,3.27,3.27,1
,2013-09-24 03:00,24,3.262,3.2625,3.26,3.2625,5
,2013-09-24 04:30,24,3.2635,3.2635,3.2635,3.2635,1
,2013-09-24 07:00,24,3.264,3.264,3.26,3.26,51
,2013-09-24 07:30,24,3.2515,3.2515,3.2515,3.2515,1
,2013-09-24 08:00,24,3.24,3.24,3.238,3.238,2
,2013-09-24 08:30,24,3.242,3.242,3.2405,3.2415,8
,2013-09-24 09:00,24,3.245,3.245,3.241,3.244,4
,2013-09-24 09:30,24,3.244,3.2465,3.244,3.2465,6
,2013-09-24 10:00,24,3.253,3.253,3.2515,3.2515,47
,2013-09-24 10:30,24,3.253,3.253,3.253,3.253,3
,2013-09-24 11:30,24,3.2545,3.256,3.2545,3.255,23
,2013-09-24 12:00,24,3.26,3.2605,3.26,3.2605,11
,2013-09-24 12:30,24,3.265,3.265,3.265,3.265,11
,2013-09-24 13:00,24,3.2655,3.2665,3.2655,3.2665,9
,2013-09-24 14:00,24,3.265,3.265,3.265,3.265,1
,2013-09-24 17:00,25,3.265,3.265,3.263,3.263,4
,2013-09-24 19:00,25,3.2545,3.2545,3.2545,3.2545,3
,2013-09-24 21:00,25,3.263,3.263,3.263,3.263,5
,2013-09-25 01:00,25,3.267,3.267,3.267,3.267,2
,2013-09-25 02:00,25,3.2605,3.2605,3.2605,3.2605,1
,2013-09-25 04:30,25,3.2635,3.264,3.2635,3.264,2
,2013-09-25 07:00,25,3.27,3.27,3.27,3.27,3
,2013-09-25 09:00,25,3.2675,3.271,3.2675,3.271,7
,2013-09-25 10:00,25,3.275,3.2755,3.275,3.2755,10
,2013-09-25 10:30,25,3.271,3.271,3.27,3.27,16
,2013-09-25 11:30,25,3.272,3.272,3.269,3.269,8
,2013-09-25 12:00,25,3.2695,3.2695,3.2695,3.2695,3
,2013-09-25 12:30,25,3.267,3.267,3.2665,3.2665,10
,2013-09-25 13:00,25,3.2695,3.271,3.2695,3.271,6
,2013-09-25 13:30,25,3.271,3.271,3.271,3.271,1
,2013-09-25 15:00,25,3.2705,3.2705,3.2705,3.2705,1
,2013-09-25 16:00,25,3.2705,3.2705,3.2705,3.2705,2
,2013-09-25 19:00,26,3.265,3.265,3.265,3.265,3
,2013-09-25 21:00,26,3.27,3.27,3.27,3.27,1
,2013-09-25 21:30,26,3.2645,3.2645,3.2645,3.2645,1
,2013-09-26 00:30,26,3.2705,3.2705,3.2705,3.2705,1
,2013-09-26 01:00,26,3.2825,3.2915,3.2825,3.2915,10
,2013-09-26 01:30,26,3.2885,3.291,3.2885,3.291,2
,2013-09-26 02:00,26,3.3,3.3,3.2995,3.3,72
,2013-09-26 05:00,26,3.2915,3.2915,3.2915,3.2915,4
,2013-09-26 05:30,26,3.3,3.3,3.3,3.3,79
,2013-09-26 07:00,26,3.299,3.3095,3.299,3.3095,5
,2013-09-26 07:30,26,3.3085,3.311,3.3085,3.311,21
,2013-09-26 08:00,26,3.306,3.3065,3.3055,3.3055,4
,2013-09-26 08:30,26,3.3105,3.311,3.3105,3.311,12
,2013-09-26 09:00,26,3.3175,3.3195,3.307,3.307,3
,2013-09-26 09:30,26,3.3065,3.308,3.2995,3.2995,10
,2013-09-26 10:00,26,3.299,3.303,3.2975,3.303,13
,2013-09-26 10:30,26,3.298,3.298,3.298,3.298,1
,2013-09-26 12:00,26,3.305,3.305,3.305,3.305,1
,2013-09-26 12:30,26,3.3025,3.3025,3.3025,3.3025,1
,2013-09-26 14:00,26,3.3015,3.3015,3.2995,3.301,22
,2013-09-26 19:00,27,3.3,3.3,3.2995,3.2995,3
,2013-09-26 19:30,27,3.2975,3.2975,3.2975,3.2975,5
,2013-09-26 20:00,27,3.2935,3.2935,3.2935,3.2935,7
,2013-09-26 21:00,27,3.297,3.297,3.297,3.297,5
,2013-09-26 22:00,27,3.311,3.311,3.311,3.311,4
,2013-09-27 00:00,27,3.298,3.298,3.298,3.298,1
,2013-09-27 06:30,27,3.3195,3.3195,3.3195,3.3195,1
,2013-09-27 07:00,27,3.3225,3.3235,3.3225,3.3235,6
,2013-09-27 07:30,27,3.32,3.32,3.32,3.32,100
,2013-09-27 08:00,27,3.327,3.327,3.327,3.327,5
,2013-09-27 08:30,27,3.321,3.324,3.32,3.324,12
,2013-09-27 09:00,27,3.317,3.317,3.3155,3.3155,11
,2013-09-27 10:00,27,3.322,3.322,3.32,3.32,5
,2013-09-27 10:30,27,3.3205,3.321,3.3205,3.3205,19
,2013-09-27 12:30,27,3.321,3.321,3.321,3.321,1
,2013-09-27 13:30,27,3.3185,3.3185,3.3185,3.3185,1
,2013-09-27 15:30,27,3.319,3.319,3.318,3.318,4
,2013-09-29 17:00,30,3.2975,3.2975,3.295,3.295,102
,2013-09-29 17:30,30,3.3005,3.3005,3.3005,3.3005,1
,2013-09-29 18:00,30,3.3035,3.3035,3.3035,3.3035,1
,2013-09-29 18:30,30,3.3085,3.3085,3.3085,3.3085,1
,2013-09-29 19:00,30,3.3085,3.31,3.3085,3.31,10
,2013-09-29 22:00,30,3.312,3.312,3.312,3.312,1
,2013-09-29 23:00,30,3.315,3.315,3.315,3.315,1
,2013-09-30 01:00,30,3.3235,3.3235,3.323,3.323,5
,2013-09-30 02:30,30,3.3345,3.335,3.3345,3.335,2
,2013-09-30 03:30,30,3.33,3.33,3.33,3.33,1
,2013-09-30 05:00,30,3.3235,3.3235,3.3235,3.3235,1
,2013-09-30 05:30,30,3.32,3.32,3.32,3.32,1
,2013-09-30 06:30,30,3.3215,3.3255,3.3215,3.3255,4
,2013-09-30 07:00,30,3.324,3.324,3.324,3.324,1
,2013-09-30 07:30,30,3.327,3.327,3.3255,3.3255,4
,2013-09-30 08:30,30,3.3315,3.3315,3.3265,3.33,32
,2013-09-30 09:30,30,3.329,3.335,3.329,3.335,19
,2013-09-30 10:30,30,3.331,3.331,3.33,3.33,3
,2013-09-30 11:00,30,3.326,3.326,3.326,3.326,1
,2013-09-30 11:30,30,3.32,3.32,3.32,3.32,2
,2013-09-30 12:00,30,3.321,3.322,3.3205,3.321,8
,2013-09-30 12:30,30,3.32,3.3205,3.319,3.319,5
,2013-09-30 13:00,30,3.318,3.319,3.318,3.319,8
,2013-09-30 13:30,30,3.3195,3.3195,3.3195,3.3195,3
,2013-09-30 14:00,30,3.3135,3.314,3.3135,3.314,2
,2013-09-30 14:30,30,3.312,3.312,3.312,3.312,1
,2013-09-30 17:00,1,3.318,3.32,3.318,3.32,7
,2013-09-30 19:00,1,3.3195,3.32,3.3195,3.32,3
,2013-09-30 20:00,1,3.315,3.3185,3.315,3.3185,2
,2013-09-30 20:30,1,3.32,3.32,3.32,3.32,1
,2013-09-30 23:30,1,3.317,3.317,3.317,3.317,1
,2013-10-01 02:00,1,3.33,3.33,3.33,3.33,1
,2013-10-01 03:00,1,3.3255,3.3255,3.3255,3.3255,1
,2013-10-01 03:30,1,3.312,3.312,3.312,3.312,4
,2013-10-01 04:00,1,3.3075,3.3105,3.3075,3.3105,9
,2013-10-01 05:30,1,3.3075,3.3075,3.305,3.305,94
,2013-10-01 06:00,1,3.299,3.299,3.2975,3.2975,6
,2013-10-01 07:00,1,3.284,3.284,3.2715,3.2715,6
,2013-10-01 07:30,1,3.255,3.261,3.25,3.26,8
,2013-10-01 08:00,1,3.257,3.258,3.256,3.257,7
,2013-10-01 08:30,1,3.2605,3.261,3.2605,3.261,6
,2013-10-01 09:00,1,3.263,3.2685,3.263,3.2685,3
,2013-10-01 10:00,1,3.27,3.27,3.267,3.267,4
,2013-10-01 10:30,1,3.2655,3.275,3.2655,3.275,5
,2013-10-01 11:30,1,3.2725,3.2725,3.2725,3.2725,1
,2013-10-01 12:00,1,3.272,3.272,3.272,3.272,6
,2013-10-01 13:00,1,3.272,3.272,3.272,3.272,2
,2013-10-01 13:30,1,3.2755,3.2755,3.2755,3.2755,1
,2013-10-01 14:00,1,3.2735,3.2735,3.2735,3.2735,1
,2013-10-01 14:30,1,3.2785,3.279,3.278,3.279,5
,2013-10-01 18:00,2,3.2775,3.2775,3.2775,3.2775,1
,2013-10-01 19:00,2,3.272,3.272,3.2685,3.2685,13
,2013-10-02 01:00,2,3.2635,3.2635,3.2635,3.2635,10
,2013-10-02 01:30,2,3.26,3.26,3.257,3.257,2
,2013-10-02 02:30,2,3.252,3.252,3.252,3.252,1
,2013-10-02 04:00,2,3.268,3.276,3.268,3.276,2
,2013-10-02 05:30,2,3.2655,3.2655,3.26,3.26,3
,2013-10-02 06:00,2,3.26,3.265,3.26,3.265,3
,2013-10-02 07:00,2,3.2685,3.273,3.2685,3.273,11
,2013-10-02 07:30,2,3.2625,3.281,3.2625,3.281,13
,2013-10-02 08:30,2,3.285,3.285,3.285,3.285,1
,2013-10-02 09:00,2,3.2805,3.2955,3.28,3.2955,12
,2013-10-02 09:30,2,3.303,3.31,3.303,3.31,16
,2013-10-02 10:00,2,3.3115,3.3115,3.304,3.304,4
,2013-10-02 10:30,2,3.3035,3.3035,3.3035,3.3035,1
,2013-10-02 11:00,2,3.311,3.311,3.311,3.311,2
,2013-10-02 12:00,2,3.313,3.313,3.312,3.312,24
,2013-10-02 12:30,2,3.3125,3.313,3.3125,3.313,4
,2013-10-02 13:00,2,3.313,3.313,3.313,3.313,5
,2013-10-02 13:30,2,3.312,3.312,3.3085,3.3085,20
,2013-10-02 14:00,2,3.3095,3.313,3.3095,3.313,6
,2013-10-02 18:30,3,3.305,3.305,3.305,3.305,1
,2013-10-02 20:30,3,3.307,3.307,3.307,3.307,2
,2013-10-03 05:00,3,3.3025,3.3025,3.2975,3.2975,6
,2013-10-03 05:30,3,3.296,3.296,3.296,3.296,1
,2013-10-03 06:30,3,3.294,3.294,3.2845,3.2845,7
,2013-10-03 07:00,3,3.283,3.283,3.2765,3.2765,6
,2013-10-03 07:30,3,3.276,3.276,3.275,3.275,9
,2013-10-03 09:00,3,3.283,3.283,3.264,3.2645,16
,2013-10-03 10:00,3,3.2615,3.2615,3.2605,3.2605,2
,2013-10-03 10:30,3,3.267,3.2675,3.265,3.2665,8
,2013-10-03 11:00,3,3.263,3.263,3.263,3.263,3
,2013-10-03 12:00,3,3.266,3.2665,3.266,3.2665,2
,2013-10-03 12:30,3,3.2705,3.2715,3.2695,3.2695,9
,2013-10-03 13:00,3,3.266,3.266,3.266,3.266,1
,2013-10-03 14:00,3,3.267,3.267,3.267,3.267,1
,2013-10-03 22:30,4,3.264,3.264,3.264,3.264,1
,2013-10-04 02:00,4,3.2695,3.2695,3.2545,3.2595,5
,2013-10-04 07:00,4,3.2705,3.305,3.2705,3.305,11
,2013-10-04 07:30,4,3.308,3.308,3.307,3.307,3
,2013-10-04 08:00,4,3.3055,3.3055,3.3055,3.3055,5
,2013-10-04 08:30,4,3.298,3.3025,3.298,3.3025,4
,2013-10-04 09:00,4,3.296,3.3035,3.295,3.3035,7
,2013-10-04 09:30,4,3.2985,3.2985,3.2985,3.2985,1
,2013-10-04 11:00,4,3.2985,3.2985,3.2985,3.2985,2
,2013-10-04 13:30,4,3.299,3.299,3.299,3.299,2
,2013-10-06 17:30,7,3.29,3.29,3.29,3.29,2
,2013-10-06 18:00,7,3.291,3.2915,3.291,3.2915,2
,2013-10-06 19:00,7,3.2955,3.3055,3.2955,3.3055,5
,2013-10-06 22:00,7,3.296,3.296,3.296,3.296,1
,2013-10-07 01:00,7,3.295,3.295,3.295,3.295,2
,2013-10-07 02:00,7,3.282,3.282,3.267,3.267,2
,2013-10-07 03:00,7,3.265,3.265,3.265,3.265,2
,2013-10-07 03:30,7,3.264,3.264,3.264,3.264,1
,2013-10-07 04:00,7,3.271,3.271,3.271,3.271,1
,2013-10-07 06:00,7,3.274,3.274,3.274,3.274,1
,2013-10-07 06:30,7,3.263,3.2635,3.263,3.2635,2
,2013-10-07 07:00,7,3.2625,3.271,3.2625,3.271,3
,2013-10-07 07:30,7,3.2705,3.2715,3.2705,3.2715,3
,2013-10-07 08:30,7,3.2735,3.2735,3.2675,3.2675,8
,2013-10-07 09:00,7,3.271,3.271,3.2705,3.2705,3
,2013-10-07 09:30,7,3.2725,3.2725,3.271,3.271,2
,2013-10-07 10:00,7,3.274,3.2905,3.274,3.2905,12
,2013-10-07 10:30,7,3.2895,3.3,3.2895,3.3,4
,2013-10-07 11:00,7,3.292,3.292,3.292,3.292,1
,2013-10-07 12:00,7,3.29,3.29,3.2895,3.2895,2
,2013-10-07 14:00,7,3.2915,3.294,3.2915,3.294,16
,2013-10-07 19:00,8,3.293,3.2935,3.293,3.2935,4
,2013-10-08 00:30,8,3.295,3.295,3.295,3.295,1
,2013-10-08 01:00,8,3.295,3.297,3.295,3.297,2
,2013-10-08 01:30,8,3.297,3.304,3.297,3.304,4
,2013-10-08 02:00,8,3.304,3.304,3.304,3.304,1
,2013-10-08 02:30,8,3.3025,3.3025,3.3025,3.3025,1
,2013-10-08 03:30,8,3.307,3.307,3.307,3.307,1
,2013-10-08 04:30,8,3.313,3.3155,3.313,3.314,3
,2013-10-08 05:00,8,3.3105,3.3105,3.31,3.31,6
,2013-10-08 05:30,8,3.308,3.308,3.303,3.3055,9
,2013-10-08 06:00,8,3.31,3.31,3.31,3.31,1
,2013-10-08 06:30,8,3.3065,3.3065,3.3065,3.3065,1
,2013-10-08 07:00,8,3.304,3.304,3.3005,3.3005,3
,2013-10-08 08:00,8,3.314,3.314,3.314,3.314,3
,2013-10-08 08:30,8,3.3025,3.305,3.3025,3.305,3
,2013-10-08 09:00,8,3.31,3.313,3.31,3.313,12
,2013-10-08 09:30,8,3.31,3.312,3.309,3.309,4
,2013-10-08 10:00,8,3.303,3.303,3.2815,3.2815,24
,2013-10-08 10:30,8,3.2775,3.283,3.2775,3.2815,5
,2013-10-08 14:30,8,3.287,3.287,3.287,3.287,2
,2013-10-08 19:00,9,3.2875,3.2875,3.2875,3.2875,4
,2013-10-08 22:00,9,3.265,3.265,3.26,3.26,30
,2013-10-08 23:00,9,3.2625,3.2625,3.2625,3.2625,1
,2013-10-08 23:30,9,3.263,3.263,3.263,3.263,1
,2013-10-09 01:00,9,3.261,3.261,3.261,3.261,1
,2013-10-09 01:30,9,3.265,3.265,3.2535,3.2535,3
,2013-10-09 02:30,9,3.2615,3.2615,3.2615,3.2615,1
,2013-10-09 03:00,9,3.2665,3.268,3.2665,3.268,2
,2013-10-09 03:30,9,3.2635,3.2635,3.2635,3.2635,2
,2013-10-09 04:30,9,3.269,3.269,3.269,3.269,1
,2013-10-09 05:30,9,3.27,3.27,3.27,3.27,2
,2013-10-09 06:00,9,3.2625,3.2625,3.2625,3.2625,2
,2013-10-09 06:30,9,3.2595,3.2595,3.2485,3.2485,11
,2013-10-09 07:00,9,3.2515,3.252,3.222,3.2285,21
,2013-10-09 07:30,9,3.231,3.231,3.231,3.231,5
,2013-10-09 08:00,9,3.2335,3.2335,3.2305,3.2315,16
,2013-10-09 08:30,9,3.2325,3.2325,3.2315,3.2315,2
,2013-10-09 09:00,9,3.2295,3.2295,3.221,3.221,13
,2013-10-09 09:30,9,3.2235,3.2235,3.219,3.219,29
,2013-10-09 10:00,9,3.2215,3.2215,3.221,3.221,2
,2013-10-09 10:30,9,3.222,3.2225,3.222,3.2225,2
,2013-10-09 11:30,9,3.227,3.227,3.227,3.227,3
,2013-10-09 12:30,9,3.23,3.2305,3.23,3.2305,3
,2013-10-09 13:00,9,3.2275,3.2285,3.227,3.2285,3
,2013-10-09 13:30,9,3.23,3.23,3.23,3.23,1
,2013-10-09 16:00,9,3.222,3.222,3.222,3.222,4
,2013-10-09 19:30,10,3.222,3.222,3.222,3.222,1
,2013-10-09 20:00,10,3.2295,3.2295,3.2285,3.2285,2
,2013-10-09 21:00,10,3.235,3.235,3.235,3.235,1
,2013-10-10 05:00,10,3.234,3.234,3.234,3.234,2
,2013-10-10 06:30,10,3.227,3.235,3.227,3.2285,3
,2013-10-10 07:00,10,3.227,3.227,3.227,3.227,1
,2013-10-10 07:30,10,3.226,3.226,3.223,3.223,3
,2013-10-10 08:00,10,3.215,3.215,3.21,3.21,3
,2013-10-10 08:30,10,3.214,3.224,3.214,3.224,25
,2013-10-10 09:00,10,3.226,3.2275,3.226,3.2275,13
,2013-10-10 09:30,10,3.235,3.245,3.235,3.245,5
,2013-10-10 10:00,10,3.238,3.238,3.238,3.238,7
,2013-10-10 10:30,10,3.236,3.2375,3.2345,3.2375,14
,2013-10-10 11:30,10,3.24,3.24,3.24,3.24,1
,2013-10-10 13:30,10,3.2375,3.2375,3.2375,3.2375,3
,2013-10-10 15:00,10,3.2395,3.2395,3.2395,3.2395,1
,2013-10-10 15:30,10,3.2395,3.2395,3.2395,3.2395,4
,2013-10-10 16:00,10,3.239,3.2395,3.239,3.2395,6
,2013-10-10 19:00,11,3.239,3.239,3.239,3.239,4
,2013-10-10 20:00,11,3.255,3.255,3.2525,3.2525,2
,2013-10-10 20:30,11,3.2525,3.2535,3.2525,3.2535,2
,2013-10-10 21:00,11,3.2525,3.256,3.252,3.256,12
,2013-10-10 22:00,11,3.245,3.245,3.245,3.245,2
,2013-10-11 03:30,11,3.244,3.244,3.2435,3.2435,2
,2013-10-11 05:30,11,3.25,3.25,3.25,3.25,1
,2013-10-11 06:30,11,3.25,3.25,3.25,3.25,2
,2013-10-11 07:30,11,3.232,3.232,3.232,3.232,6
,2013-10-11 08:00,11,3.2325,3.2325,3.23,3.23,3
,2013-10-11 08:30,11,3.2315,3.235,3.2315,3.235,3
,2013-10-11 09:00,11,3.249,3.249,3.249,3.249,1
,2013-10-11 09:30,11,3.255,3.257,3.255,3.257,2
,2013-10-11 10:00,11,3.2655,3.2655,3.2605,3.2635,8
,2013-10-11 10:30,11,3.2635,3.2635,3.2635,3.2635,1
,2013-10-11 12:00,11,3.266,3.266,3.266,3.266,1
,2013-10-11 12:30,11,3.268,3.268,3.268,3.268,2
,2013-10-11 14:30,11,3.2675,3.2675,3.2675,3.2675,1
,2013-10-13 17:00,14,3.2615,3.2615,3.2585,3.2585,2
,2013-10-13 17:30,14,3.2525,3.2525,3.2525,3.2525,1
,2013-10-13 19:00,14,3.252,3.252,3.2475,3.2475,6
,2013-10-13 20:00,14,3.266,3.266,3.266,3.266,4
,2013-10-13 21:00,14,3.2645,3.2645,3.2645,3.2645,5
,2013-10-13 21:30,14,3.2625,3.2625,3.2625,3.2625,1
,2013-10-14 01:30,14,3.284,3.285,3.284,3.285,3
,2013-10-14 02:00,14,3.2855,3.2865,3.2855,3.2865,5
,2013-10-14 02:30,14,3.291,3.291,3.291,3.291,2
,2013-10-14 03:00,14,3.29,3.29,3.29,3.29,1
,2013-10-14 05:30,14,3.289,3.289,3.289,3.289,1
,2013-10-14 07:00,14,3.297,3.31,3.297,3.3035,10
,2013-10-14 07:30,14,3.301,3.301,3.295,3.296,4
,2013-10-14 09:00,14,3.2945,3.2945,3.2945,3.2945,8
,2013-10-14 09:30,14,3.3,3.3,3.3,3.3,6
,2013-10-14 10:00,14,3.301,3.301,3.301,3.301,1
,2013-10-14 12:00,14,3.2995,3.2995,3.2995,3.2995,1
,2013-10-14 17:00,15,3.2925,3.2925,3.2925,3.2925,1
,2013-10-14 19:00,15,3.2985,3.299,3.2985,3.299,4
,2013-10-14 20:30,15,3.29,3.29,3.29,3.29,6
,2013-10-15 01:00,15,3.291,3.291,3.291,3.291,5
,2013-10-15 02:00,15,3.3,3.3,3.3,3.3,6
,2013-10-15 03:30,15,3.302,3.302,3.302,3.302,1
,2013-10-15 04:00,15,3.28,3.28,3.28,3.28,6
,2013-10-15 06:30,15,3.2835,3.2835,3.2805,3.281,55
,2013-10-15 07:00,15,3.29,3.29,3.29,3.29,6
,2013-10-15 08:00,15,3.3,3.301,3.3,3.301,2
,2013-10-15 08:30,15,3.3005,3.3005,3.3005,3.3005,1
,2013-10-15 09:00,15,3.3,3.3,3.3,3.3,1
,2013-10-15 09:30,15,3.301,3.301,3.3005,3.3005,7
,2013-10-15 10:00,15,3.3005,3.3005,3.3005,3.3005,51
,2013-10-15 10:30,15,3.2995,3.2995,3.2995,3.2995,3
,2013-10-15 13:00,15,3.3035,3.3045,3.303,3.3045,3
,2013-10-15 13:30,15,3.3,3.3,3.3,3.3,2
,2013-10-15 14:30,15,3.302,3.302,3.302,3.302,3
,2013-10-15 15:00,15,3.3025,3.3025,3.3025,3.3025,1
,2013-10-15 16:00,15,3.2995,3.2995,3.299,3.299,4
,2013-10-15 17:00,16,3.2985,3.2985,3.2985,3.2985,1
,2013-10-15 19:00,16,3.296,3.296,3.296,3.296,4
,2013-10-15 20:00,16,3.292,3.292,3.292,3.292,1
,2013-10-15 20:30,16,3.3015,3.31,3.3,3.3,17
,2013-10-15 21:00,16,3.292,3.292,3.2905,3.2905,2
,2013-10-15 22:00,16,3.29,3.29,3.29,3.29,7
,2013-10-16 02:00,16,3.3015,3.3015,3.3015,3.3015,7
,2013-10-16 03:30,16,3.2875,3.2875,3.263,3.2665,14
,2013-10-16 04:00,16,3.2665,3.27,3.2665,3.27,5
,2013-10-16 04:30,16,3.272,3.272,3.272,3.272,2
,2013-10-16 07:00,16,3.2725,3.2725,3.2705,3.2705,5
,2013-10-16 07:30,16,3.2755,3.2755,3.2755,3.2755,1
,2013-10-16 08:00,16,3.28,3.28,3.277,3.277,5
,2013-10-16 08:30,16,3.282,3.29,3.282,3.29,16
,2013-10-16 09:00,16,3.3,3.3,3.298,3.298,2
,2013-10-16 09:30,16,3.2955,3.2955,3.2955,3.2955,1
,2013-10-16 10:00,16,3.295,3.32,3.295,3.32,9
,2013-10-16 13:00,16,3.3045,3.305,3.3045,3.305,2
,2013-10-16 14:00,16,3.3085,3.3085,3.3085,3.3085,1
,2013-10-16 16:00,16,3.3075,3.3075,3.3075,3.3075,2
,2013-10-16 17:30,17,3.311,3.311,3.311,3.311,1
,2013-10-16 18:00,17,3.314,3.315,3.314,3.315,6
,2013-10-16 20:00,17,3.3085,3.3085,3.3085,3.3085,1
,2013-10-16 20:30,17,3.304,3.3045,3.3,3.3,16
,2013-10-16 21:30,17,3.29,3.29,3.29,3.29,1
,2013-10-17 00:30,17,3.28,3.28,3.2795,3.2795,5
,2013-10-17 01:00,17,3.275,3.275,3.275,3.275,7
,2013-10-17 01:30,17,3.273,3.273,3.273,3.273,1
,2013-10-17 02:00,17,3.274,3.274,3.274,3.274,1
,2013-10-17 02:30,17,3.294,3.294,3.294,3.294,1
,2013-10-17 04:00,17,3.27,3.276,3.27,3.276,10
,2013-10-17 05:00,17,3.277,3.277,3.277,3.277,1
,2013-10-17 06:00,17,3.2745,3.2745,3.2745,3.2745,1
,2013-10-17 07:00,17,3.2835,3.287,3.2835,3.287,3
,2013-10-17 07:30,17,3.2845,3.2845,3.2825,3.2825,7
,2013-10-17 08:00,17,3.275,3.275,3.2745,3.2745,8
,2013-10-17 09:00,17,3.284,3.284,3.284,3.284,1
,2013-10-17 09:30,17,3.2855,3.2855,3.2855,3.2855,7
,2013-10-17 10:30,17,3.2885,3.2895,3.2885,3.2895,3
,2013-10-17 11:30,17,3.291,3.2925,3.291,3.2925,3
,2013-10-17 15:00,17,3.295,3.3,3.295,3.3,2
,2013-10-17 15:30,17,3.304,3.304,3.301,3.301,12
,2013-10-17 17:00,18,3.305,3.305,3.302,3.302,30
,2013-10-17 19:00,18,3.291,3.291,3.29,3.29,5
,2013-10-18 02:30,18,3.31,3.315,3.31,3.315,11
,2013-10-18 06:00,18,3.309,3.309,3.309,3.309,10
,2013-10-18 06:30,18,3.3085,3.3085,3.3085,3.3085,2
,2013-10-18 07:00,18,3.313,3.313,3.313,3.313,4
,2013-10-18 07:30,18,3.302,3.302,3.302,3.302,2
,2013-10-18 10:30,18,3.298,3.298,3.298,3.298,2
,2013-10-18 11:00,18,3.295,3.296,3.295,3.295,35
,2013-10-18 14:30,18,3.288,3.288,3.288,3.288,1
,2013-10-18 16:00,18,3.288,3.288,3.288,3.288,1
,2013-10-20 21:30,21,3.2865,3.288,3.2865,3.288,3
,2013-10-21 02:30,21,3.3,3.3,3.3,3.3,9
,2013-10-21 04:00,21,3.3025,3.3025,3.3025,3.3025,1
,2013-10-21 04:30,21,3.3,3.3,3.3,3.3,2
,2013-10-21 07:00,21,3.302,3.302,3.302,3.302,2
,2013-10-21 07:30,21,3.2985,3.2985,3.2985,3.2985,1
,2013-10-21 08:30,21,3.2975,3.2975,3.29,3.2915,5
,2013-10-21 09:30,21,3.3,3.3,3.3,3.3,21
,2013-10-21 10:30,21,3.2965,3.2965,3.2965,3.2965,2
,2013-10-21 11:00,21,3.3,3.3005,3.299,3.299,10
,2013-10-21 12:30,21,3.3,3.3,3.3,3.3,1
,2013-10-21 13:00,21,3.3005,3.3005,3.3005,3.3005,1
,2013-10-21 14:30,21,3.2985,3.3,3.2985,3.3,3
,2013-10-21 15:00,21,3.3,3.3,3.3,3.3,1
,2013-10-21 20:00,22,3.3005,3.3035,3.3005,3.3005,5
,2013-10-21 23:00,22,3.2965,3.2965,3.2965,3.2965,3
,2013-10-21 23:30,22,3.296,3.296,3.296,3.296,1
,2013-10-22 02:00,22,3.3015,3.3065,3.3015,3.3065,3
,2013-10-22 04:00,22,3.2965,3.2965,3.2965,3.2965,1
,2013-10-22 06:00,22,3.306,3.306,3.306,3.306,2
,2013-10-22 06:30,22,3.31,3.3145,3.31,3.314,4
,2013-10-22 07:00,22,3.314,3.328,3.314,3.328,6
,2013-10-22 07:30,22,3.34,3.35,3.3235,3.324,18
,2013-10-22 08:00,22,3.331,3.331,3.331,3.331,1
,2013-10-22 08:30,22,3.338,3.338,3.337,3.337,8
,2013-10-22 09:00,22,3.34,3.3425,3.338,3.3425,14
,2013-10-22 09:30,22,3.344,3.344,3.344,3.344,2
,2013-10-22 10:00,22,3.331,3.3325,3.327,3.3285,5
,2013-10-22 10:30,22,3.3285,3.3285,3.3285,3.3285,1
,2013-10-22 11:30,22,3.3335,3.3345,3.3335,3.3335,5
,2013-10-22 14:00,22,3.333,3.34,3.333,3.34,3
,2013-10-22 14:30,22,3.3405,3.3405,3.3405,3.3405,1
,2013-10-22 19:30,23,3.326,3.326,3.326,3.326,1
,2013-10-22 20:00,23,3.325,3.325,3.325,3.325,1
,2013-10-22 21:30,23,3.313,3.313,3.313,3.313,1
,2013-10-22 22:00,23,3.31,3.31,3.31,3.31,1
,2013-10-22 22:30,23,3.306,3.306,3.305,3.305,2
,2013-10-23 00:30,23,3.3,3.3,3.3,3.3,1
,2013-10-23 01:30,23,3.301,3.301,3.301,3.301,1
,2013-10-23 02:30,23,3.3,3.3,3.3,3.3,1
,2013-10-23 04:00,23,3.303,3.3055,3.303,3.3055,2
,2013-10-23 04:30,23,3.3055,3.3055,3.3055,3.3055,1
,2013-10-23 05:00,23,3.302,3.302,3.302,3.302,1
,2013-10-23 06:00,23,3.3025,3.3025,3.284,3.284,3
,2013-10-23 06:30,23,3.29,3.29,3.29,3.29,2
,2013-10-23 07:00,23,3.2855,3.2855,3.277,3.277,18
,2013-10-23 08:00,23,3.2785,3.2785,3.27,3.27,2
,2013-10-23 08:30,23,3.2765,3.2785,3.275,3.2785,4
,2013-10-23 10:30,23,3.269,3.273,3.264,3.267,16
,2013-10-23 11:00,23,3.27,3.27,3.27,3.27,2
,2013-10-23 13:00,23,3.2635,3.2635,3.2635,3.2635,1
,2013-10-23 14:00,23,3.2635,3.2635,3.2635,3.2635,2
,2013-10-23 14:30,23,3.264,3.264,3.264,3.264,1
,2013-10-23 15:00,23,3.264,3.264,3.264,3.264,1
,2013-10-23 15:30,23,3.265,3.2655,3.265,3.2655,8
,2013-10-23 16:00,23,3.2655,3.2655,3.2655,3.2655,7
,2013-10-23 19:00,24,3.271,3.274,3.271,3.274,5
,2013-10-24 00:30,24,3.26,3.26,3.26,3.26,1
,2013-10-24 01:00,24,3.2675,3.2675,3.2675,3.2675,1
,2013-10-24 01:30,24,3.275,3.275,3.2725,3.2725,2
,2013-10-24 02:00,24,3.28,3.281,3.28,3.281,2
,2013-10-24 02:30,24,3.268,3.268,3.268,3.268,2
,2013-10-24 03:00,24,3.26,3.262,3.26,3.262,51
,2013-10-24 04:00,24,3.2645,3.2645,3.263,3.263,2
,2013-10-24 04:30,24,3.264,3.264,3.264,3.264,1
,2013-10-24 06:00,24,3.2615,3.2615,3.2615,3.2615,1
,2013-10-24 07:00,24,3.2605,3.2615,3.2605,3.2615,7
,2013-10-24 07:30,24,3.261,3.2615,3.261,3.2615,11
,2013-10-24 08:00,24,3.2475,3.2475,3.2475,3.2475,1
,2013-10-24 08:30,24,3.2525,3.2535,3.2525,3.2535,3
,2013-10-24 09:00,24,3.258,3.258,3.258,3.258,1
,2013-10-24 10:00,24,3.2605,3.2615,3.2605,3.2615,2
,2013-10-24 10:30,24,3.2635,3.2635,3.2635,3.2635,1
,2013-10-24 11:30,24,3.266,3.266,3.263,3.266,10
,2013-10-24 12:00,24,3.2635,3.2635,3.263,3.263,5
,2013-10-24 12:30,24,3.266,3.266,3.266,3.266,1
,2013-10-24 14:30,24,3.267,3.267,3.267,3.267,1
,2013-10-24 15:30,24,3.27,3.27,3.27,3.27,1
,2013-10-24 17:00,25,3.268,3.268,3.268,3.268,1
,2013-10-24 19:00,25,3.268,3.268,3.267,3.267,2
,2013-10-24 19:30,25,3.267,3.267,3.267,3.267,2
,2013-10-25 01:00,25,3.245,3.245,3.245,3.245,1
,2013-10-25 01:30,25,3.241,3.241,3.24,3.24,2
,2013-10-25 02:00,25,3.241,3.241,3.241,3.241,1
,2013-10-25 03:00,25,3.2445,3.2445,3.2445,3.2445,1
,2013-10-25 06:30,25,3.242,3.242,3.242,3.242,10
,2013-10-25 07:00,25,3.2445,3.245,3.2445,3.245,6
,2013-10-25 07:30,25,3.2405,3.2405,3.24,3.24,2
,2013-10-25 08:00,25,3.238,3.2415,3.238,3.2405,18
,2013-10-25 08:30,25,3.2425,3.2425,3.242,3.2425,15
,2013-10-25 09:00,25,3.25,3.25,3.2445,3.2445,15
,2013-10-25 09:30,25,3.252,3.252,3.252,3.252,7
,2013-10-25 10:00,25,3.254,3.265,3.254,3.26,18
,2013-10-25 10:30,25,3.2615,3.267,3.2615,3.267,6
,2013-10-25 11:30,25,3.2695,3.2695,3.2695,3.2695,3
,2013-10-25 12:00,25,3.27,3.27,3.27,3.27,1
,2013-10-25 13:00,25,3.2665,3.2665,3.2665,3.2665,1
,2013-10-25 15:00,25,3.2675,3.2675,3.2675,3.2675,6
,2013-10-27 17:00,28,3.271,3.271,3.271,3.271,1
,2013-10-27 20:30,28,3.2685,3.2685,3.2685,3.2685,4
,2013-10-28 00:30,28,3.261,3.261,3.261,3.261,1
,2013-10-28 02:00,28,3.266,3.266,3.2625,3.2625,50
,2013-10-28 02:30,28,3.271,3.271,3.271,3.271,3
,2013-10-28 03:00,28,3.275,3.275,3.275,3.275,1
,2013-10-28 05:00,28,3.28,3.28,3.28,3.28,1
,2013-10-28 05:30,28,3.2765,3.2765,3.2765,3.2765,1
,2013-10-28 06:00,28,3.272,3.272,3.2715,3.2715,5
,2013-10-28 07:00,28,3.272,3.272,3.2655,3.2655,4
,2013-10-28 07:30,28,3.263,3.263,3.263,3.263,1
,2013-10-28 08:00,28,3.2655,3.2665,3.2655,3.2665,7
,2013-10-28 08:30,28,3.263,3.263,3.263,3.263,1
,2013-10-28 09:00,28,3.2675,3.271,3.2675,3.271,4
,2013-10-28 11:00,28,3.266,3.266,3.2645,3.265,5
,2013-10-28 12:00,28,3.263,3.263,3.263,3.263,10
,2013-10-28 13:00,28,3.265,3.2655,3.265,3.2655,3
,2013-10-28 19:00,29,3.26,3.26,3.259,3.259,4
,2013-10-28 21:00,29,3.25,3.25,3.2495,3.2495,2
,2013-10-28 21:30,29,3.249,3.25,3.249,3.25,9
,2013-10-29 01:00,29,3.251,3.251,3.251,3.251,1
,2013-10-29 01:30,29,3.258,3.258,3.258,3.258,1
,2013-10-29 08:30,29,3.279,3.279,3.279,3.279,2
,2013-10-29 09:00,29,3.2815,3.2815,3.2815,3.2815,1
,2013-10-29 09:30,29,3.285,3.285,3.285,3.285,3
,2013-10-29 10:00,29,3.2855,3.2855,3.285,3.285,10
,2013-10-29 10:30,29,3.282,3.282,3.282,3.282,1
,2013-10-29 11:00,29,3.28,3.28,3.28,3.28,1
,2013-10-29 14:30,29,3.278,3.278,3.278,3.278,1
,2013-10-29 15:30,29,3.2745,3.278,3.2745,3.278,13
,2013-10-29 16:00,29,3.278,3.278,3.278,3.278,1
,2013-10-29 19:00,30,3.273,3.273,3.273,3.273,4
,2013-10-29 20:30,30,3.283,3.285,3.283,3.285,3
,2013-10-29 22:00,30,3.293,3.294,3.293,3.294,5
,2013-10-30 00:30,30,3.295,3.3,3.295,3.3,4
,2013-10-30 01:00,30,3.305,3.306,3.305,3.306,2
,2013-10-30 03:00,30,3.314,3.314,3.314,3.314,3
,2013-10-30 04:30,30,3.3055,3.306,3.3055,3.306,8
,2013-10-30 07:00,30,3.3165,3.324,3.3165,3.324,21
,2013-10-30 07:30,30,3.32,3.32,3.32,3.32,2
,2013-10-30 08:00,30,3.3205,3.323,3.3205,3.323,5
,2013-10-30 08:30,30,3.325,3.325,3.325,3.325,1
,2013-10-30 09:30,30,3.3155,3.319,3.3155,3.319,11
,2013-10-30 10:00,30,3.3175,3.319,3.3175,3.319,9
,2013-10-30 19:00,31,3.311,3.311,3.31,3.31,4
,2013-10-30 21:30,31,3.3,3.3,3.3,3.3,2
,2013-10-30 22:30,31,3.301,3.301,3.301,3.301,3
,2013-10-30 23:00,31,3.301,3.301,3.301,3.301,3
,2013-10-31 06:00,31,3.301,3.301,3.301,3.301,10
,2013-10-31 07:00,31,3.296,3.297,3.296,3.297,5
,2013-10-31 08:00,31,3.2985,3.2995,3.2985,3.2995,17
,2013-10-31 08:30,31,3.3075,3.3075,3.3075,3.3075,1
,2013-10-31 10:00,31,3.298,3.298,3.2945,3.2945,3
,2013-10-31 10:30,31,3.295,3.295,3.295,3.295,1
,2013-10-31 11:00,31,3.291,3.295,3.291,3.295,5
,2013-10-31 11:30,31,3.297,3.2975,3.297,3.2975,2
,2013-10-31 12:30,31,3.293,3.2945,3.293,3.2945,4
,2013-10-31 15:30,31,3.2945,3.2945,3.2945,3.2945,3
,2013-10-31 19:00,1,3.295,3.295,3.2945,3.2945,4
,2013-11-01 07:00,1,3.313,3.314,3.313,3.314,4
,2013-11-01 08:30,1,3.2935,3.2955,3.2935,3.2955,6
,2013-11-01 12:00,1,3.292,3.292,3.291,3.291,33
,2013-11-01 12:30,1,3.292,3.2935,3.292,3.2935,37
,2013-11-01 15:00,1,3.2925,3.2925,3.2925,3.2925,2
,2013-11-04 06:30,4,3.271,3.274,3.271,3.274,15
,2013-11-04 07:00,4,3.262,3.262,3.262,3.262,2
,2013-11-04 08:00,4,3.2505,3.252,3.2505,3.252,12
,2013-11-04 08:30,4,3.252,3.252,3.252,3.252,1
,2013-11-04 09:00,4,3.247,3.247,3.247,3.247,3
,2013-11-04 09:30,4,3.2465,3.2465,3.2465,3.2465,18
,2013-11-04 11:30,4,3.2505,3.2505,3.2505,3.2505,6
,2013-11-04 21:00,5,3.261,3.261,3.261,3.261,1
,2013-11-05 01:00,5,3.2595,3.2595,3.2595,3.2595,1
,2013-11-05 08:30,5,3.2475,3.248,3.2385,3.2385,10
,2013-11-05 10:00,5,3.2565,3.2565,3.2565,3.2565,1
,2013-11-05 11:00,5,3.251,3.251,3.251,3.251,6
,2013-11-05 12:00,5,3.252,3.252,3.252,3.252,1
,2013-11-05 15:30,5,3.257,3.257,3.257,3.257,2
,2013-11-05 18:00,6,3.2555,3.2555,3.255,3.255,4
,2013-11-06 06:00,6,3.262,3.266,3.262,3.266,12
,2013-11-06 10:00,6,3.23,3.23,3.22,3.22,3
,2013-11-06 10:30,6,3.2305,3.2305,3.227,3.227,14
,2013-11-06 11:30,6,3.2345,3.2345,3.2345,3.2345,2
,2013-11-06 14:30,6,3.237,3.238,3.237,3.238,10
,2013-11-06 18:00,7,3.2405,3.2405,3.2395,3.2395,4
,2013-11-07 05:30,7,3.235,3.235,3.235,3.235,2
,2013-11-07 06:00,7,3.2335,3.2335,3.2335,3.2335,4
,2013-11-07 06:30,7,3.2325,3.2325,3.2325,3.2325,8
,2013-11-07 08:00,7,3.24,3.24,3.24,3.24,44
,2013-11-07 08:30,7,3.24,3.2445,3.24,3.24,46
,2013-11-07 09:30,7,3.2325,3.233,3.2325,3.233,3
,2013-11-07 11:00,7,3.248,3.248,3.248,3.248,1
,2013-11-07 12:00,7,3.249,3.249,3.249,3.249,10
,2013-11-07 15:30,7,3.242,3.244,3.242,3.244,10
,2013-11-08 07:00,8,3.2445,3.2445,3.2445,3.2445,1
,2013-11-08 07:30,8,3.237,3.237,3.237,3.237,12
,2013-11-08 08:00,8,3.233,3.233,3.233,3.233,4
,2013-11-08 09:30,8,3.23,3.23,3.23,3.23,22
,2013-11-08 10:00,8,3.252,3.252,3.252,3.252,34
,2013-11-08 11:00,8,3.259,3.259,3.259,3.259,22
,2013-11-08 11:30,8,3.2585,3.2585,3.2555,3.2555,10
,2013-11-08 16:00,8,3.2605,3.2625,3.2605,3.2625,10
,2013-11-10 19:00,11,3.27,3.27,3.27,3.27,1
,2013-11-11 02:00,11,3.262,3.262,3.262,3.262,1
,2013-11-11 02:30,11,3.267,3.267,3.267,3.267,1
,2013-11-11 03:30,11,3.264,3.264,3.264,3.264,8
,2013-11-11 05:00,11,3.263,3.263,3.263,3.263,2
,2013-11-11 07:30,11,3.255,3.255,3.255,3.255,1
,2013-11-11 12:00,11,3.259,3.259,3.259,3.259,1
,2013-11-11 14:30,11,3.258,3.258,3.258,3.258,8
,2013-11-12 10:30,12,3.234,3.2345,3.234,3.2345,5
,2013-11-12 11:00,12,3.2355,3.2355,3.2355,3.2355,1
,2013-11-12 12:00,12,3.231,3.231,3.231,3.231,5
,2013-11-12 13:30,12,3.2215,3.2215,3.2215,3.2215,4
,2013-11-13 02:30,13,3.2,3.2,3.2,3.2,44
,2013-11-13 07:30,13,3.178,3.178,3.172,3.176,56
,2013-11-13 08:00,13,3.175,3.175,3.1715,3.1725,6
,2013-11-13 08:30,13,3.174,3.174,3.174,3.174,6
,2013-11-13 09:00,13,3.1625,3.1625,3.1625,3.1625,3
,2013-11-14 03:30,14,3.162,3.162,3.162,3.162,44
,2013-11-14 04:30,14,3.161,3.161,3.161,3.161,44
,2013-11-14 05:00,14,3.1585,3.1585,3.1585,3.1585,3
,2013-11-14 06:00,14,3.148,3.148,3.1475,3.1475,4
,2013-11-14 06:30,14,3.151,3.151,3.151,3.151,2
,2013-11-14 07:30,14,3.16,3.16,3.1575,3.1575,3
,2013-11-14 08:00,14,3.157,3.157,3.156,3.156,2
,2013-11-14 09:30,14,3.157,3.1575,3.157,3.1575,3
,2013-11-14 14:30,14,3.1675,3.168,3.1675,3.168,2
,2013-11-14 15:00,14,3.169,3.1695,3.169,3.1695,3
,2013-11-14 18:00,15,3.169,3.171,3.169,3.171,4
,2013-11-14 20:00,15,3.182,3.182,3.182,3.182,4
,2013-11-14 23:30,15,3.1725,3.1725,3.1725,3.1725,3
,2013-11-15 02:00,15,3.156,3.1575,3.156,3.1575,5
,2013-11-15 03:00,15,3.157,3.157,3.157,3.157,5
,2013-11-15 10:00,15,3.174,3.174,3.174,3.174,5
,2013-11-15 10:30,15,3.1725,3.1725,3.1725,3.1725,5
,2013-11-15 13:00,15,3.1775,3.178,3.1775,3.178,4
,2013-11-18 08:00,18,3.18,3.18,3.18,3.18,1
,2013-11-18 09:30,18,3.1675,3.1675,3.1675,3.1675,2
,2013-11-18 10:00,18,3.166,3.166,3.159,3.159,5
,2013-11-18 10:30,18,3.157,3.157,3.157,3.157,4
,2013-11-18 15:00,18,3.1555,3.1555,3.1555,3.1555,6
,2013-11-19 07:30,19,3.159,3.159,3.159,3.159,9
,2013-11-19 08:00,19,3.17,3.17,3.17,3.17,1
,2013-11-19 08:30,19,3.1685,3.1685,3.1685,3.1685,1
,2013-11-19 09:00,19,3.172,3.1725,3.172,3.1725,2
,2013-11-19 10:00,19,3.1645,3.1645,3.1645,3.1645,1
,2013-11-19 11:00,19,3.1625,3.1625,3.1625,3.1625,1
,2013-11-19 12:00,19,3.1635,3.1635,3.1635,3.1635,2
,2013-11-19 14:00,19,3.162,3.162,3.162,3.162,2
,2013-11-19 14:30,19,3.16,3.16,3.16,3.16,5
,2013-11-20 07:00,20,3.165,3.165,3.165,3.165,1
,2013-11-20 10:30,20,3.173,3.173,3.173,3.173,2
,2013-11-20 11:00,20,3.1725,3.1725,3.1725,3.1725,4
,2013-11-20 11:30,20,3.17,3.17,3.163,3.163,4
,2013-11-20 13:00,20,3.1605,3.1605,3.1605,3.1605,8
,2013-11-20 14:30,20,3.1525,3.1525,3.1525,3.1525,4
,2013-11-20 16:00,20,3.1505,3.1515,3.1505,3.1515,15
,2013-11-21 10:30,21,3.18,3.183,3.18,3.183,2
,2013-11-21 11:30,21,3.1995,3.2,3.1995,3.2,42
,2013-11-21 12:30,21,3.1995,3.1995,3.1995,3.1995,3
,2013-11-21 13:00,21,3.2,3.2,3.2,3.2,8
,2013-11-21 13:30,21,3.2,3.2,3.2,3.2,4
,2013-11-22 07:00,22,3.219,3.228,3.219,3.228,3
,2013-11-22 07:30,22,3.22,3.22,3.22,3.22,6
,2013-11-22 12:00,22,3.224,3.224,3.224,3.224,1
,2013-11-22 15:00,22,3.232,3.2325,3.232,3.2325,12
,2013-11-25 02:30,25,3.225,3.225,3.225,3.225,5
,2013-11-25 03:30,25,3.2305,3.2305,3.2305,3.2305,5
,2013-11-25 08:00,25,3.23,3.2305,3.23,3.2305,2
,2013-11-25 08:30,25,3.234,3.234,3.234,3.234,1
,2013-11-25 09:00,25,3.2255,3.2285,3.2255,3.2285,5
,2013-11-25 11:00,25,3.2345,3.2345,3.2345,3.2345,1
,2013-11-25 12:00,25,3.2375,3.2375,3.2375,3.2375,5
,2013-11-25 13:00,25,3.2375,3.2375,3.2375,3.2375,2
,2013-11-25 13:30,25,3.2375,3.2375,3.2375,3.2375,1
,2013-11-25 16:00,25,3.245,3.2455,3.245,3.2455,7
,2013-11-25 17:00,26,3.241,3.241,3.2405,3.2405,7
,2013-11-26 08:00,26,3.23,3.23,3.23,3.23,9
,2013-11-26 08:30,26,3.223,3.223,3.223,3.223,2