,2011-05-04 11:00,4,4.1665,4.1665,4.1665,4.1665,2
,2011-05-09 00:00,9,4.1,4.1,4.0525,4.0525,2
,2011-05-09 00:30,9,4.0515,4.0515,4.0515,4.0515,1
,2011-05-10 03:30,10,4.1265,4.1265,4.126,4.126,2
,2011-08-09 08:30,9,4.059,4.0715,4.059,4.0715,5
,2011-08-09 13:00,9,3.99,3.99,3.99,3.99,1
,2011-08-18 05:30,18,4.04,4.04,4.04,4.04,2
,2011-08-19 12:30,19,4.051,4.051,4.051,4.051,1
,2011-09-22 05:30,22,3.6,3.6,3.6,3.6,8
,2011-09-22 10:30,22,3.5175,3.5175,3.5175,3.5175,2
,2011-09-23 12:00,23,3.33,3.33,3.33,3.33,2
,2011-09-27 08:30,27,3.499,3.499,3.499,3.499,1
,2011-09-28 13:30,28,3.246,3.246,3.245,3.245,2
,2011-09-28 14:00,28,3.25,3.25,3.2475,3.2475,4
,2011-09-28 14:30,28,3.2305,3.2305,3.2305,3.2305,1
,2011-09-29 09:30,29,3.3005,3.3005,3.3005,3.3005,1
,2011-10-13 17:30,14,3.382,3.382,3.382,3.382,13
,2011-10-18 06:30,18,3.32,3.32,3.32,3.32,2
,2011-10-18 12:30,18,3.411,3.411,3.411,3.411,3
,2011-10-20 07:00,20,3.2,3.2,3.2,3.2,1
,2011-10-20 11:00,20,3.0985,3.0985,3.0985,3.0985,1
,2011-10-31 13:30,31,3.68,3.68,3.68,3.68,1
,2011-11-01 10:00,1,3.5425,3.5425,3.5425,3.5425,1
,2011-11-02 14:30,2,3.6305,3.6305,3.6305,3.6305,1
,2011-11-22 07:00,22,3.384,3.384,3.384,3.384,1
,2011-12-21 08:30,21,3.394,3.394,3.394,3.394,1
,2011-12-22 13:30,22,3.4495,3.4495,3.4495,3.4495,1
,2011-12-26 17:30,27,3.4585,3.4585,3.4585,3.4585,1
,2011-12-27 18:30,28,3.432,3.432,3.4255,3.4255,6
,2012-01-17 09:00,17,3.7405,3.7405,3.7405,3.7405,1
,2012-01-31 12:00,31,3.831,3.831,3.831,3.831,1
,2012-02-02 09:00,2,3.8485,3.8485,3.8485,3.8485,1
,2012-02-09 10:00,9,4.007,4.007,4.007,4.007,1
,2012-02-09 17:00,10,4.0115,4.0115,4.0115,4.0115,1
,2012-02-13 07:00,13,3.927,3.927,3.927,3.927,1
,2012-02-28 09:00,28,3.9435,3.9435,3.9435,3.9435,1
,2012-03-07 11:00,7,3.7925,3.7925,3.7925,3.7925,1
,2012-03-08 08:30,8,3.817,3.817,3.817,3.817,1
,2012-03-09 11:00,9,3.886,3.886,3.886,3.886,1
,2012-03-14 08:00,14,3.883,3.883,3.883,3.883,1
,2012-03-21 11:30,21,3.87,3.87,3.87,3.87,44
,2012-03-22 11:00,22,3.7885,3.7885,3.7885,3.7885,1
,2012-03-28 10:00,28,3.83,3.83,3.83,3.83,1
,2012-03-28 11:30,28,3.8325,3.8325,3.8325,3.8325,1
,2012-04-03 07:00,3,3.9275,3.9275,3.9275,3.9275,2
,2012-04-03 13:30,3,3.916,3.916,3.916,3.916,1
,2012-04-09 09:30,9,3.747,3.747,3.747,3.747,1
,2012-04-10 10:00,10,3.6775,3.6775,3.6775,3.6775,1
,2012-04-10 11:30,10,3.6865,3.6865,3.6865,3.6865,1
,2012-04-10 13:00,10,3.679,3.679,3.679,3.679,2
,2012-04-10 17:00,11,3.6995,3.6995,3.6995,3.6995,2
,2012-04-11 08:00,11,3.6685,3.6685,3.6685,3.6685,1
,2012-04-11 09:30,11,3.6875,3.6875,3.6875,3.6875,2
,2012-04-12 11:00,12,3.746,3.746,3.746,3.746,1
,2012-04-13 10:00,13,3.64,3.64,3.64,3.64,1
,2012-04-13 14:00,13,3.657,3.658,3.657,3.658,4
,2012-04-16 07:00,16,3.6455,3.6455,3.6455,3.6455,1
,2012-04-18 07:30,18,3.657,3.658,3.657,3.658,2
,2012-04-18 12:00,18,3.6575,3.6575,3.6575,3.6575,1
,2012-04-23 06:30,23,3.65,3.65,3.65,3.65,1
,2012-04-25 08:30,25,3.73,3.735,3.73,3.735,2
,2012-05-01 11:30,1,3.8535,3.8535,3.8535,3.8535,1
,2012-05-02 11:30,2,3.799,3.799,3.799,3.799,1
,2012-05-03 12:00,3,3.749,3.749,3.749,3.749,1
,2012-05-04 12:00,4,3.735,3.735,3.735,3.735,1
,2012-05-07 12:00,7,3.788,3.788,3.788,3.788,1
,2012-05-08 09:30,8,3.6765,3.6765,3.6765,3.6765,2
,2012-05-08 11:30,8,3.688,3.688,3.688,3.688,1
,2012-05-09 11:30,9,3.668,3.668,3.668,3.668,1
,2012-05-09 17:30,10,3.6695,3.6695,3.6695,3.6695,1
,2012-05-09 18:30,10,3.6725,3.673,3.6725,3.673,5
,2012-05-10 11:30,10,3.6995,3.6995,3.6995,3.6995,1
,2012-05-11 12:00,11,3.6565,3.6565,3.6565,3.6565,1
,2012-05-13 20:30,14,3.6295,3.6295,3.6295,3.6295,4
,2012-05-14 02:00,14,3.6,3.6,3.6,3.6,1
,2012-05-14 09:30,14,3.5735,3.5735,3.5735,3.5735,1
,2012-05-14 11:30,14,3.5645,3.5645,3.5645,3.5645,1
,2012-05-14 14:00,14,3.535,3.535,3.535,3.535,3
,2012-05-14 15:00,14,3.531,3.531,3.531,3.531,1
,2012-05-15 07:00,15,3.554,3.554,3.55,3.55,4
,2012-05-15 11:30,15,3.533,3.533,3.533,3.533,1
,2012-05-15 22:30,16,3.4975,3.4975,3.4975,3.4975,5
,2012-05-16 11:30,16,3.494,3.494,3.494,3.494,1
,2012-05-16 12:30,16,3.474,3.474,3.474,3.474,1
,2012-05-16 13:00,16,3.4755,3.476,3.4755,3.476,5
,2012-05-16 13:30,16,3.488,3.488,3.488,3.488,1
,2012-05-17 08:00,17,3.4985,3.4985,3.4985,3.4985,1
,2012-05-17 11:30,17,3.494,3.494,3.494,3.494,2
,2012-05-17 14:00,17,3.4885,3.4885,3.4885,3.4885,6
,2012-05-18 11:30,18,3.486,3.486,3.486,3.486,2
,2012-05-18 12:30,18,3.4835,3.4835,3.4835,3.4835,1
,2012-05-18 15:00,18,3.45,3.45,3.45,3.45,1
,2012-05-21 10:00,21,3.5125,3.5125,3.5125,3.5125,2
,2012-05-21 12:00,21,3.518,3.518,3.518,3.518,1
,2012-05-22 07:30,22,3.515,3.5155,3.515,3.5155,8
,2012-05-22 08:00,22,3.5105,3.5105,3.5105,3.5105,11
,2012-05-22 08:30,22,3.51,3.51,3.51,3.51,11
,2012-05-22 10:30,22,3.516,3.516,3.516,3.516,11
,2012-05-22 11:30,22,3.505,3.505,3.5035,3.5035,12
,2012-05-22 14:30,22,3.48,3.48,3.48,3.48,1
,2012-05-23 10:00,23,3.4265,3.427,3.422,3.422,4
,2012-05-23 12:00,23,3.4145,3.4145,3.4145,3.4145,1
,2012-05-24 11:30,24,3.443,3.443,3.443,3.443,2
,2012-05-25 10:30,25,3.47,3.47,3.47,3.47,1
,2012-05-25 11:30,25,3.464,3.464,3.464,3.464,1
,2012-05-29 11:00,29,3.483,3.483,3.483,3.483,1
,2012-05-29 11:30,29,3.477,3.477,3.477,3.477,1
,2012-05-30 10:00,30,3.395,3.395,3.395,3.395,1
,2012-05-30 12:00,30,3.4075,3.4075,3.4075,3.4075,1
,2012-05-31 08:30,31,3.388,3.388,3.388,3.388,3
,2012-05-31 10:30,31,3.3715,3.372,3.3715,3.372,3
,2012-05-31 11:30,31,3.3795,3.3805,3.3795,3.3805,2
,2012-05-31 12:30,31,3.382,3.382,3.382,3.382,1
,2012-06-01 10:00,1,3.338,3.338,3.338,3.338,1
,2012-06-01 11:00,1,3.346,3.346,3.346,3.346,1
,2012-06-03 18:30,4,3.3,3.3,3.3,3.3,1
,2012-06-05 08:30,5,3.3085,3.3085,3.3085,3.3085,1
,2012-06-05 14:30,5,3.3265,3.3265,3.3265,3.3265,1
,2012-06-07 09:00,7,3.4115,3.4115,3.4115,3.4115,1
,2012-06-07 13:00,7,3.397,3.397,3.397,3.397,1
,2012-06-07 21:00,8,3.3285,3.3285,3.322,3.322,4
,2012-06-07 22:00,8,3.3415,3.344,3.3415,3.344,5
,2012-06-08 14:00,8,3.3325,3.3325,3.3325,3.3325,2
,2012-06-08 16:00,8,3.336,3.336,3.336,3.336,1
,2012-06-12 14:30,12,3.3665,3.3665,3.3665,3.3665,1
,2012-06-13 08:00,13,3.3485,3.349,3.3485,3.349,2
,2012-06-13 09:30,13,3.3645,3.3645,3.3645,3.3645,1
,2012-06-14 13:30,14,3.367,3.367,3.367,3.367,1
,2012-06-18 10:30,18,3.406,3.406,3.406,3.406,2
,2012-06-18 12:00,18,3.41,3.41,3.41,3.41,1
,2012-06-18 13:00,18,3.407,3.407,3.407,3.407,4
,2012-06-19 13:30,19,3.4465,3.4465,3.4465,3.4465,1
,2012-06-21 09:30,21,3.339,3.339,3.339,3.339,2
,2012-06-21 13:30,21,3.3165,3.317,3.3165,3.317,2
,2012-06-21 23:30,22,3.3185,3.3185,3.3185,3.3185,1
,2012-06-22 10:00,22,3.319,3.319,3.319,3.319,1
,2012-06-25 06:00,25,3.322,3.322,3.322,3.322,1
,2012-06-25 10:00,25,3.3145,3.3145,3.3145,3.3145,4
,2012-06-25 11:00,25,3.3215,3.3215,3.3215,3.3215,1
,2012-06-26 08:00,26,3.331,3.3315,3.331,3.3315,5
,2012-06-26 14:00,26,3.337,3.337,3.337,3.337,1
,2012-06-27 16:00,27,3.3605,3.3605,3.3605,3.3605,1
,2012-06-28 03:00,28,3.345,3.345,3.345,3.345,3
,2012-06-28 09:00,28,3.3465,3.3465,3.3465,3.3465,1
,2012-06-28 10:00,28,3.335,3.335,3.335,3.335,1
,2012-06-28 11:30,28,3.336,3.336,3.336,3.336,2
,2012-06-28 12:00,28,3.342,3.342,3.342,3.342,1
,2012-06-28 14:30,28,3.3555,3.3555,3.3555,3.3555,1
,2012-06-29 06:00,29,3.4355,3.4355,3.4355,3.4355,1
,2012-06-29 07:30,29,3.479,3.479,3.479,3.479,1
,2012-07-02 15:00,2,3.476,3.476,3.476,3.476,2
,2012-07-03 07:30,3,3.5395,3.5395,3.5395,3.5395,1
,2012-07-05 08:00,5,3.4935,3.4935,3.4935,3.4935,1
,2012-07-06 07:00,6,3.4745,3.4745,3.4745,3.4745,4
,2012-07-06 08:30,6,3.4375,3.4375,3.4375,3.4375,1
,2012-07-09 07:30,9,3.4325,3.4325,3.4325,3.4325,1
,2012-07-09 12:00,9,3.44,3.44,3.44,3.44,1
,2012-07-10 07:30,10,3.4275,3.4275,3.4275,3.4275,1
,2012-07-10 09:30,10,3.42,3.42,3.42,3.42,1
,2012-07-11 09:00,11,3.4245,3.4245,3.4245,3.4245,1
,2012-07-11 15:00,11,3.4375,3.4375,3.4375,3.4375,1
,2012-07-12 08:00,12,3.4075,3.4075,3.4075,3.4075,1
,2012-07-12 10:00,12,3.413,3.413,3.413,3.413,1
,2012-07-12 10:30,12,3.4205,3.4205,3.4205,3.4205,4
,2012-07-12 15:00,12,3.429,3.4295,3.429,3.4295,2
,2012-07-13 10:30,13,3.5,3.5015,3.5,3.5015,3
,2012-07-16 15:00,16,3.503,3.503,3.5025,3.5025,6
,2012-07-16 16:00,16,3.498,3.498,3.498,3.498,1
,2012-07-17 10:00,17,3.464,3.4645,3.464,3.4645,2
,2012-07-17 11:30,17,3.4685,3.4685,3.4685,3.4685,1
,2012-07-18 07:00,18,3.453,3.453,3.453,3.453,4
,2012-07-18 11:30,18,3.481,3.481,3.481,3.481,1
,2012-07-20 10:00,20,3.4615,3.4615,3.4615,3.4615,1
,2012-07-23 01:00,23,3.4,3.4,3.4,3.4,2
,2012-07-23 06:00,23,3.363,3.363,3.363,3.363,1
,2012-07-23 07:00,23,3.3595,3.3595,3.3595,3.3595,1
,2012-07-23 08:00,23,3.359,3.359,3.359,3.359,6
,2012-07-23 13:00,23,3.387,3.387,3.387,3.387,1
,2012-07-24 05:30,24,3.368,3.368,3.368,3.368,2
,2012-07-24 10:30,24,3.3735,3.3735,3.3735,3.3735,1
,2012-07-25 03:00,25,3.362,3.3625,3.362,3.3625,2
,2012-07-25 04:30,25,3.378,3.378,3.378,3.378,1
,2012-07-25 08:00,25,3.4005,3.407,3.4005,3.407,2
,2012-07-25 10:00,25,3.3765,3.3765,3.3765,3.3765,1
,2012-07-30 00:30,30,3.45,3.45,3.45,3.45,1
,2012-07-30 05:00,30,3.436,3.436,3.436,3.436,1
,2012-07-31 07:00,31,3.461,3.461,3.461,3.461,2
,2012-07-31 14:00,31,3.4245,3.4245,3.4245,3.4245,7
,2012-08-01 10:30,1,3.378,3.378,3.378,3.378,1
,2012-08-01 13:30,1,3.3555,3.3555,3.3555,3.3555,1
,2012-08-02 08:00,2,3.326,3.326,3.326,3.326,4
,2012-08-02 08:30,2,3.3355,3.3355,3.3355,3.3355,1
,2012-08-02 09:00,2,3.3375,3.3375,3.3375,3.3375,1
,2012-08-02 09:30,2,3.3335,3.3335,3.3335,3.3335,1
,2012-08-02 11:30,2,3.299,3.299,3.299,3.299,1
,2012-08-02 13:30,2,3.3065,3.3065,3.3065,3.3065,3
,2012-08-02 14:30,2,3.309,3.309,3.309,3.309,3
,2012-08-02 15:00,2,3.3115,3.3115,3.3115,3.3115,2
,2012-08-03 06:30,3,3.32,3.32,3.32,3.32,4
,2012-08-03 08:00,3,3.345,3.345,3.345,3.345,1
,2012-08-03 10:00,3,3.3615,3.367,3.3615,3.367,2
,2012-08-03 14:00,3,3.3735,3.3735,3.3735,3.3735,2
,2012-08-03 16:00,3,3.376,3.3775,3.376,3.3775,2
,2012-08-07 11:30,7,3.45,3.45,3.45,3.45,1
,2012-08-08 07:00,8,3.4155,3.4155,3.4155,3.4155,2
,2012-08-08 07:30,8,3.427,3.427,3.427,3.427,1
,2012-08-08 12:00,8,3.4275,3.4275,3.4275,3.4275,1
,2012-08-09 01:30,9,3.445,3.445,3.445,3.445,1
,2012-08-09 08:00,9,3.423,3.424,3.423,3.424,3
,2012-08-09 09:30,9,3.436,3.436,3.436,3.436,1
,2012-08-09 11:00,9,3.4275,3.428,3.4275,3.428,4
,2012-08-09 12:30,9,3.431,3.431,3.431,3.431,3
,2012-08-09 13:30,9,3.4325,3.4325,3.4325,3.4325,1
,2012-08-10 02:00,10,3.391,3.391,3.391,3.391,1
,2012-08-10 06:00,10,3.387,3.387,3.387,3.387,1
,2012-08-10 06:30,10,3.38,3.38,3.38,3.38,1
,2012-08-10 07:00,10,3.375,3.375,3.375,3.375,1
,2012-08-10 09:00,10,3.388,3.388,3.388,3.388,3
,2012-08-10 09:30,10,3.4015,3.4015,3.4015,3.4015,1
,2012-08-10 11:30,10,3.405,3.405,3.405,3.405,1
,2012-08-10 12:00,10,3.401,3.401,3.401,3.401,3
,2012-08-12 17:30,13,3.409,3.409,3.409,3.409,1
,2012-08-13 03:00,13,3.3715,3.3715,3.3715,3.3715,1
,2012-08-13 04:00,13,3.385,3.385,3.385,3.385,1
,2012-08-13 04:30,13,3.381,3.381,3.381,3.381,2
,2012-08-13 07:00,13,3.375,3.3755,3.375,3.3755,2
,2012-08-13 10:00,13,3.353,3.353,3.353,3.353,1
,2012-08-14 01:30,14,3.373,3.373,3.373,3.373,1
,2012-08-14 07:00,14,3.38,3.38,3.38,3.38,1
,2012-08-14 07:30,14,3.384,3.384,3.384,3.384,1
,2012-08-14 10:30,14,3.3665,3.3665,3.3665,3.3665,1
,2012-08-14 11:00,14,3.3665,3.3665,3.3665,3.3665,1
,2012-08-14 15:30,14,3.3575,3.3575,3.3575,3.3575,1
,2012-08-14 19:00,15,3.3645,3.3645,3.3645,3.3645,1
,2012-08-15 07:00,15,3.3575,3.3575,3.3575,3.3575,1
,2012-08-15 09:30,15,3.365,3.365,3.365,3.365,1
,2012-08-15 10:30,15,3.3485,3.3485,3.3485,3.3485,2
,2012-08-15 11:30,15,3.3595,3.3595,3.3595,3.3595,1
,2012-08-15 13:00,15,3.3555,3.3555,3.3555,3.3555,1
,2012-08-16 06:00,16,3.359,3.359,3.359,3.359,1
,2012-08-16 08:00,16,3.37,3.37,3.37,3.37,1
,2012-08-16 10:00,16,3.3755,3.3755,3.3755,3.3755,1
,2012-08-16 10:30,16,3.375,3.386,3.375,3.386,3
,2012-08-16 13:00,16,3.3905,3.3905,3.3905,3.3905,1
,2012-08-16 18:00,17,3.388,3.388,3.388,3.388,1
,2012-08-16 19:00,17,3.391,3.391,3.391,3.391,1
,2012-08-17 05:00,17,3.405,3.405,3.405,3.405,1
,2012-08-17 07:00,17,3.412,3.42,3.412,3.42,2
,2012-08-17 09:30,17,3.4195,3.4195,3.4195,3.4195,1
,2012-08-17 10:30,17,3.4245,3.4265,3.4245,3.4265,2
,2012-08-17 14:30,17,3.4235,3.4235,3.4235,3.4235,1
,2012-08-20 03:00,20,3.4025,3.4025,3.4025,3.4025,1
,2012-08-20 07:00,20,3.3705,3.3705,3.3705,3.3705,2
,2012-08-20 07:30,20,3.3685,3.3685,3.3685,3.3685,1
,2012-08-20 08:30,20,3.37,3.372,3.37,3.372,3
,2012-08-20 12:00,20,3.382,3.382,3.382,3.382,2
,2012-08-20 13:00,20,3.383,3.383,3.383,3.383,2
,2012-08-20 18:30,21,3.3865,3.3865,3.3865,3.3865,1
,2012-08-20 19:30,21,3.385,3.385,3.384,3.385,3
,2012-08-21 00:00,21,3.3935,3.3935,3.3935,3.3935,1
,2012-08-21 01:30,21,3.407,3.408,3.407,3.408,3
,2012-08-21 06:00,21,3.4215,3.4215,3.4215,3.4215,2
,2012-08-21 08:00,21,3.4515,3.4515,3.4515,3.4515,1
,2012-08-21 08:30,21,3.4515,3.453,3.4515,3.453,2
,2012-08-21 10:30,21,3.458,3.458,3.458,3.458,4
,2012-08-21 11:00,21,3.4545,3.4545,3.4545,3.4545,2
,2012-08-21 11:30,21,3.458,3.458,3.458,3.458,2
,2012-08-21 15:30,21,3.4485,3.4485,3.4485,3.4485,2
,2012-08-22 00:30,22,3.451,3.451,3.447,3.447,2
,2012-08-22 03:00,22,3.4585,3.4585,3.4585,3.4585,1
,2012-08-22 04:00,22,3.452,3.452,3.452,3.452,1
,2012-08-22 05:30,22,3.454,3.454,3.454,3.454,2
,2012-08-22 09:30,22,3.4755,3.4755,3.469,3.469,3
,2012-08-22 10:00,22,3.4675,3.4675,3.4675,3.4675,1
,2012-08-22 10:30,22,3.458,3.458,3.458,3.458,1
,2012-08-22 18:00,23,3.476,3.476,3.476,3.476,1
,2012-08-22 21:30,23,3.475,3.475,3.475,3.475,6
,2012-08-22 22:00,23,3.4735,3.4735,3.4735,3.4735,1
,2012-08-23 02:00,23,3.5055,3.5055,3.5055,3.5055,6
,2012-08-23 06:00,23,3.494,3.494,3.494,3.494,1
,2012-08-23 07:00,23,3.498,3.5075,3.498,3.5075,2
,2012-08-23 08:30,23,3.5135,3.515,3.513,3.515,3
,2012-08-23 09:00,23,3.4965,3.4965,3.4965,3.4965,1
,2012-08-23 11:30,23,3.497,3.497,3.497,3.497,1
,2012-08-24 10:30,24,3.49,3.49,3.49,3.49,1
,2012-08-26 17:00,27,3.489,3.49,3.489,3.49,2
,2012-08-26 19:00,27,3.493,3.493,3.493,3.493,3
,2012-08-26 19:30,27,3.5,3.5,3.5,3.5,1
,2012-08-27 06:00,27,3.4915,3.4915,3.4915,3.4915,1
,2012-08-27 09:00,27,3.473,3.475,3.473,3.475,2
,2012-08-27 10:00,27,3.4795,3.4795,3.4795,3.4795,1
,2012-08-27 10:30,27,3.4795,3.4795,3.4785,3.479,10
,2012-08-27 11:30,27,3.48,3.48,3.48,3.48,1
,2012-08-27 12:30,27,3.479,3.479,3.479,3.479,1
,2012-08-27 15:30,27,3.475,3.475,3.472,3.472,2
,2012-08-27 20:00,28,3.4595,3.4595,3.4595,3.4595,15
,2012-08-27 20:30,28,3.4555,3.459,3.4555,3.459,16
,2012-08-28 04:30,28,3.4715,3.4715,3.4715,3.4715,1
,2012-08-28 08:00,28,3.452,3.463,3.452,3.463,3
,2012-08-28 08:30,28,3.462,3.462,3.462,3.462,1
,2012-08-28 09:00,28,3.454,3.464,3.454,3.464,5
,2012-08-28 10:30,28,3.46,3.462,3.46,3.462,3
,2012-08-29 05:00,29,3.4375,3.4375,3.437,3.437,2
,2012-08-29 10:30,29,3.444,3.444,3.444,3.444,1
,2012-08-29 11:30,29,3.4445,3.4445,3.4445,3.4445,3
,2012-08-29 14:30,29,3.441,3.441,3.441,3.441,1
,2012-08-29 17:30,30,3.4385,3.4385,3.4385,3.4385,1
,2012-08-30 00:30,30,3.456,3.4565,3.456,3.4565,2
,2012-08-30 03:00,30,3.471,3.471,3.471,3.471,1
,2012-08-30 05:00,30,3.4635,3.4635,3.4625,3.4625,3
,2012-08-30 08:30,30,3.4765,3.4765,3.4765,3.4765,2
,2012-08-30 09:00,30,3.4765,3.478,3.4555,3.4555,7
,2012-08-30 12:30,30,3.4445,3.4445,3.4445,3.4445,2
,2012-08-30 19:00,31,3.4465,3.4465,3.445,3.445,2
,2012-08-31 09:00,31,3.439,3.439,3.439,3.439,2
,2012-08-31 10:00,31,3.4425,3.4425,3.4425,3.4425,2
,2012-08-31 13:00,31,3.457,3.457,3.457,3.457,1
,2012-09-03 02:00,4,3.48,3.48,3.48,3.48,3
,2012-09-03 09:00,4,3.483,3.483,3.483,3.483,2
,2012-09-03 10:30,4,3.489,3.489,3.4865,3.4865,2
,2012-09-04 08:30,4,3.47,3.47,3.47,3.47,2
,2012-09-04 09:00,4,3.4705,3.4735,3.4705,3.4735,5
,2012-09-04 10:00,4,3.475,3.475,3.475,3.475,1
,2012-09-04 10:30,4,3.4755,3.4755,3.4755,3.4755,2
,2012-09-04 21:00,5,3.471,3.471,3.471,3.471,4
,2012-09-04 21:30,5,3.4705,3.4705,3.4705,3.4705,4
,2012-09-05 00:00,5,3.4655,3.4655,3.4655,3.4655,2
,2012-09-05 08:00,5,3.4965,3.5245,3.4965,3.5245,2
,2012-09-05 08:30,5,3.5185,3.5185,3.5135,3.5135,5
,2012-09-05 09:00,5,3.5205,3.5205,3.5205,3.5205,22
,2012-09-05 09:30,5,3.5175,3.521,3.5165,3.5205,67
,2012-09-05 15:30,5,3.521,3.521,3.521,3.521,1
,2012-09-05 18:00,6,3.5225,3.5225,3.522,3.522,2
,2012-09-06 01:30,6,3.5305,3.5305,3.5305,3.5305,2
,2012-09-06 02:30,6,3.522,3.524,3.522,3.524,9
,2012-09-06 03:00,6,3.526,3.526,3.526,3.526,2
,2012-09-06 04:00,6,3.5155,3.5155,3.5155,3.5155,1
,2012-09-06 06:00,6,3.512,3.512,3.512,3.512,1
,2012-09-06 06:30,6,3.5,3.5,3.5,3.5,1
,2012-09-06 07:00,6,3.512,3.512,3.512,3.512,1
,2012-09-06 08:00,6,3.5095,3.5095,3.5095,3.5095,3
,2012-09-06 08:30,6,3.5135,3.514,3.512,3.512,3
,2012-09-06 10:30,6,3.5145,3.5145,3.5145,3.5145,4
,2012-09-06 11:00,6,3.515,3.515,3.515,3.515,1
,2012-09-06 13:30,6,3.5185,3.5185,3.5185,3.5185,3
,2012-09-06 15:00,6,3.5125,3.5125,3.5125,3.5125,2
,2012-09-06 15:30,6,3.509,3.513,3.509,3.513,2
,2012-09-07 00:00,7,3.5275,3.5315,3.5275,3.5315,2
,2012-09-07 00:30,7,3.54,3.54,3.54,3.54,1
,2012-09-07 03:00,7,3.558,3.558,3.558,3.558,1
,2012-09-07 03:30,7,3.56,3.56,3.56,3.56,1
,2012-09-07 04:00,7,3.573,3.573,3.573,3.573,1
,2012-09-07 04:30,7,3.582,3.582,3.582,3.582,1
,2012-09-07 06:30,7,3.585,3.592,3.5845,3.592,3
,2012-09-07 07:00,7,3.592,3.592,3.592,3.592,1
,2012-09-07 07:30,7,3.593,3.593,3.59,3.59,2
,2012-09-07 08:00,7,3.597,3.597,3.597,3.597,3
,2012-09-07 08:30,7,3.5955,3.5955,3.5955,3.5955,1
,2012-09-07 09:00,7,3.6105,3.6155,3.6105,3.6155,2
,2012-09-07 09:30,7,3.625,3.636,3.625,3.634,3
,2012-09-07 10:00,7,3.625,3.63,3.625,3.63,7
,2012-09-07 10:30,7,3.65,3.654,3.647,3.6475,10
,2012-09-07 11:00,7,3.639,3.644,3.639,3.644,8
,2012-09-07 11:30,7,3.645,3.645,3.642,3.642,3
,2012-09-09 18:00,10,3.6475,3.6475,3.6475,3.6475,1
,2012-09-09 18:30,10,3.649,3.649,3.649,3.649,1
,2012-09-09 19:00,10,3.65,3.65,3.65,3.65,1
,2012-09-09 20:30,10,3.66,3.66,3.66,3.66,1
,2012-09-10 01:30,10,3.654,3.654,3.654,3.654,1
,2012-09-10 02:00,10,3.6815,3.6815,3.6815,3.6815,2
,2012-09-10 02:30,10,3.68,3.68,3.68,3.68,1
,2012-09-10 03:30,10,3.6955,3.6955,3.6955,3.6955,1
,2012-09-10 04:00,10,3.696,3.696,3.696,3.696,1
,2012-09-10 06:30,10,3.677,3.677,3.6725,3.6725,2
,2012-09-10 07:00,10,3.6825,3.6825,3.681,3.681,2
,2012-09-10 07:30,10,3.6905,3.695,3.6905,3.695,4
,2012-09-10 08:00,10,3.6875,3.689,3.6875,3.689,3
,2012-09-10 09:00,10,3.6965,3.6965,3.6965,3.6965,2
,2012-09-10 11:00,10,3.6895,3.69,3.6895,3.69,3
,2012-09-10 11:30,10,3.685,3.685,3.682,3.682,2
,2012-09-10 13:30,10,3.6845,3.6845,3.6845,3.6845,1
,2012-09-10 15:00,10,3.6755,3.6755,3.673,3.673,2
,2012-09-10 20:30,11,3.652,3.6535,3.652,3.6535,36
,2012-09-11 01:00,11,3.6565,3.6565,3.6565,3.6565,1
,2012-09-11 02:00,11,3.677,3.677,3.677,3.677,2
,2012-09-11 03:00,11,3.6865,3.6865,3.6865,3.6865,1
,2012-09-11 04:00,11,3.691,3.691,3.686,3.687,3
,2012-09-11 06:30,11,3.69,3.69,3.69,3.69,1
,2012-09-11 08:00,11,3.7,3.7,3.7,3.7,1
,2012-09-11 08:30,11,3.705,3.705,3.705,3.705,1
,2012-09-11 11:00,11,3.697,3.7,3.697,3.7,5
,2012-09-12 00:30,12,3.6925,3.6925,3.6925,3.6925,1
,2012-09-12 01:00,12,3.6865,3.6865,3.6865,3.6865,1
,2012-09-12 01:30,12,3.695,3.695,3.695,3.695,1
,2012-09-12 03:00,12,3.7015,3.724,3.6955,3.718,8
,2012-09-12 03:30,12,3.7165,3.7265,3.7165,3.7205,10
,2012-09-12 04:00,12,3.7295,3.7295,3.7295,3.7295,1
,2012-09-12 04:30,12,3.7255,3.7255,3.7255,3.7255,1
,2012-09-12 05:00,12,3.719,3.719,3.719,3.719,2
,2012-09-12 06:30,12,3.709,3.709,3.703,3.703,6
,2012-09-12 07:00,12,3.7055,3.71,3.7055,3.71,3
,2012-09-12 07:30,12,3.6915,3.6915,3.691,3.691,2
,2012-09-12 08:00,12,3.693,3.693,3.693,3.693,1
,2012-09-12 09:00,12,3.694,3.694,3.687,3.687,3
,2012-09-12 09:30,12,3.6845,3.6845,3.6835,3.684,6
,2012-09-12 10:00,12,3.693,3.696,3.693,3.695,3
,2012-09-12 10:30,12,3.694,3.695,3.694,3.695,2
,2012-09-12 12:30,12,3.6945,3.6945,3.693,3.693,3
,2012-09-12 13:00,12,3.6955,3.6955,3.6955,3.6955,1
,2012-09-12 14:00,12,3.6895,3.6895,3.6895,3.6895,1
,2012-09-12 14:30,12,3.6925,3.6925,3.6925,3.6925,1
,2012-09-12 15:00,12,3.698,3.701,3.698,3.701,2
,2012-09-12 15:30,12,3.694,3.694,3.694,3.694,1
,2012-09-13 00:00,13,3.6985,3.6985,3.6985,3.6985,2
,2012-09-13 00:30,13,3.6985,3.6985,3.6985,3.6985,1
,2012-09-13 01:30,13,3.695,3.695,3.695,3.695,1
,2012-09-13 02:00,13,3.684,3.684,3.684,3.684,1
,2012-09-13 04:30,13,3.693,3.697,3.693,3.697,4
,2012-09-13 05:00,13,3.694,3.694,3.694,3.694,2
,2012-09-13 05:30,13,3.6965,3.6965,3.689,3.689,6
,2012-09-13 06:00,13,3.692,3.692,3.6885,3.6885,4
,2012-09-13 06:30,13,3.6865,3.6865,3.6845,3.6845,3
,2012-09-13 07:00,13,3.6885,3.6925,3.6885,3.6925,3
,2012-09-13 07:30,13,3.6845,3.6855,3.6845,3.6855,6
,2012-09-13 08:00,13,3.6915,3.6915,3.6915,3.6915,1
,2012-09-13 08:30,13,3.6895,3.69,3.6895,3.69,5
,2012-09-13 09:30,13,3.6955,3.6955,3.6955,3.6955,1
,2012-09-13 11:00,13,3.689,3.689,3.6645,3.6645,3
,2012-09-13 11:30,13,3.6985,3.713,3.6875,3.71,7
,2012-09-13 12:00,13,3.7175,3.73,3.7175,3.73,5
,2012-09-13 13:00,13,3.748,3.748,3.748,3.748,1
,2012-09-13 13:30,13,3.747,3.747,3.7405,3.7405,2
,2012-09-13 15:30,13,3.734,3.734,3.734,3.734,1
,2012-09-13 19:30,14,3.756,3.7645,3.756,3.7645,3
,2012-09-13 20:30,14,3.7835,3.7835,3.782,3.782,2
,2012-09-13 21:00,14,3.7885,3.789,3.7885,3.7885,4
,2012-09-14 01:30,14,3.811,3.812,3.811,3.812,11
,2012-09-14 04:00,14,3.8305,3.8305,3.829,3.829,2
,2012-09-14 07:00,14,3.834,3.834,3.834,3.834,1
,2012-09-14 08:00,14,3.8255,3.8265,3.8255,3.8265,6
,2012-09-14 09:00,14,3.8345,3.8345,3.8345,3.8345,3
,2012-09-14 12:00,14,3.8355,3.8355,3.835,3.835,4
,2012-09-14 12:30,14,3.83,3.831,3.83,3.831,4
,2012-09-14 14:00,14,3.833,3.833,3.83,3.83,2
,2012-09-14 15:30,14,3.8235,3.8235,3.8235,3.8235,1
,2012-09-17 07:30,17,3.8055,3.8055,3.8055,3.8055,1
,2012-09-17 10:00,17,3.7965,3.7965,3.7965,3.7965,2
,2012-09-17 11:00,17,3.7895,3.7895,3.7895,3.7895,2
,2012-09-17 14:00,17,3.7515,3.7515,3.745,3.749,4
,2012-09-18 08:00,18,3.77,3.77,3.77,3.77,1
,2012-09-18 08:30,18,3.7705,3.7705,3.7705,3.7705,1
,2012-09-18 09:00,18,3.779,3.782,3.779,3.782,2
,2012-09-18 10:00,18,3.797,3.797,3.797,3.797,3
,2012-09-18 11:00,18,3.7885,3.7885,3.7885,3.7885,1
,2012-09-18 12:00,18,3.789,3.789,3.789,3.789,1
,2012-09-18 12:30,18,3.789,3.789,3.789,3.789,1
,2012-09-18 13:00,18,3.7885,3.7885,3.7885,3.7885,1
,2012-09-18 13:30,18,3.7865,3.7875,3.7865,3.7875,2
,2012-09-18 14:00,18,3.787,3.787,3.787,3.787,1
,2012-09-18 22:30,19,3.7975,3.805,3.7975,3.8005,9
,2012-09-18 23:00,19,3.81,3.817,3.8095,3.816,28
,2012-09-19 00:00,19,3.819,3.819,3.819,3.819,1
,2012-09-19 00:30,19,3.82,3.82,3.82,3.82,1
,2012-09-19 01:00,19,3.82,3.82,3.8195,3.8195,2
,2012-09-19 01:30,19,3.8285,3.834,3.8285,3.834,3
,2012-09-19 02:00,19,3.833,3.8335,3.833,3.8335,5
,2012-09-19 03:00,19,3.831,3.831,3.831,3.831,1
,2012-09-19 03:30,19,3.8275,3.8275,3.8275,3.8275,1
,2012-09-19 04:30,19,3.81,3.81,3.81,3.81,1
,2012-09-19 06:00,19,3.8035,3.8035,3.8035,3.8035,4
,2012-09-19 06:30,19,3.8,3.8,3.8,3.8,1
,2012-09-19 08:30,19,3.8135,3.8135,3.793,3.793,6
,2012-09-19 09:00,19,3.801,3.8125,3.801,3.807,4
,2012-09-19 09:30,19,3.802,3.806,3.7965,3.7965,16
,2012-09-19 10:00,19,3.801,3.8015,3.8005,3.8015,5
,2012-09-19 10:30,19,3.803,3.803,3.803,3.803,25
,2012-09-19 11:00,19,3.8065,3.8065,3.806,3.806,25
,2012-09-19 11:30,19,3.807,3.807,3.807,3.807,25
,2012-09-19 13:00,19,3.808,3.808,3.808,3.808,1
,2012-09-19 14:00,19,3.811,3.811,3.811,3.811,2
,2012-09-19 15:30,19,3.806,3.807,3.806,3.807,4
,2012-09-19 19:00,20,3.794,3.794,3.794,3.794,1
,2012-09-19 21:00,20,3.793,3.793,3.79,3.79,4
,2012-09-19 23:00,20,3.761,3.761,3.761,3.761,1
,2012-09-20 00:30,20,3.764,3.764,3.764,3.764,2
,2012-09-20 05:30,20,3.7505,3.7505,3.7505,3.7505,7
,2012-09-20 08:00,20,3.756,3.756,3.756,3.756,2
,2012-09-20 09:00,20,3.768,3.77,3.768,3.77,2
,2012-09-20 09:30,20,3.773,3.773,3.773,3.773,2
,2012-09-20 10:30,20,3.7785,3.7785,3.7785,3.7785,1
,2012-09-20 19:00,21,3.789,3.789,3.789,3.789,1
,2012-09-20 19:30,21,3.79,3.79,3.79,3.79,1
,2012-09-20 20:30,21,3.792,3.792,3.792,3.792,1
,2012-09-20 21:00,21,3.795,3.8,3.795,3.8,2
,2012-09-20 21:30,21,3.8,3.8,3.8,3.8,7
,2012-09-20 23:30,21,3.7975,3.7995,3.7975,3.7995,3
,2012-09-21 00:00,21,3.8005,3.802,3.8005,3.802,2
,2012-09-21 00:30,21,3.805,3.805,3.8035,3.8035,4
,2012-09-21 01:30,21,3.8015,3.8015,3.8015,3.8015,1
,2012-09-21 02:00,21,3.8115,3.8115,3.8115,3.8115,1
,2012-09-21 06:00,21,3.7815,3.7815,3.7815,3.7815,1
,2012-09-21 08:30,21,3.7885,3.7885,3.7885,3.7885,3
,2012-09-21 09:00,21,3.8,3.804,3.8,3.804,2
,2012-09-21 09:30,21,3.805,3.805,3.7965,3.7965,2
,2012-09-21 10:00,21,3.7875,3.788,3.783,3.784,4
,2012-09-21 11:30,21,3.789,3.793,3.789,3.793,3
,2012-09-21 12:30,21,3.7875,3.7875,3.7875,3.7875,1
,2012-09-23 19:00,24,3.766,3.766,3.765,3.765,2
,2012-09-23 20:00,24,3.757,3.757,3.757,3.757,1
,2012-09-23 20:30,24,3.7405,3.7405,3.7405,3.7405,9
,2012-09-24 00:30,24,3.7515,3.752,3.7515,3.752,3
,2012-09-24 01:00,24,3.752,3.752,3.752,3.752,1
,2012-09-24 06:00,24,3.7355,3.7355,3.7355,3.7355,4
,2012-09-24 07:00,24,3.729,3.729,3.729,3.729,1
,2012-09-24 08:00,24,3.732,3.7345,3.732,3.734,5
,2012-09-24 10:00,24,3.7475,3.7475,3.7475,3.7475,2
,2012-09-24 10:30,24,3.7425,3.7425,3.7395,3.74,5
,2012-09-24 12:30,24,3.733,3.733,3.7325,3.7325,12
,2012-09-24 13:30,24,3.7455,3.7455,3.7455,3.7455,30
,2012-09-24 14:00,24,3.7455,3.7455,3.7455,3.7455,3
,2012-09-24 14:30,24,3.745,3.745,3.745,3.745,1
,2012-09-24 17:00,25,3.7475,3.748,3.747,3.747,4
,2012-09-24 19:30,25,3.752,3.752,3.752,3.752,1
,2012-09-24 22:30,25,3.7545,3.7545,3.7545,3.7545,4
,2012-09-24 23:30,25,3.7525,3.7525,3.7525,3.7525,4
,2012-09-25 02:00,25,3.7615,3.762,3.7615,3.762,2
,2012-09-25 02:30,25,3.767,3.767,3.767,3.767,1
,2012-09-25 04:30,25,3.752,3.752,3.752,3.752,5
,2012-09-25 05:00,25,3.75,3.7505,3.75,3.7505,7
,2012-09-25 05:30,25,3.753,3.753,3.753,3.753,1
,2012-09-25 09:00,25,3.7605,3.7605,3.7605,3.7605,1
,2012-09-25 09:30,25,3.76,3.76,3.76,3.76,3
,2012-09-25 10:00,25,3.7855,3.7855,3.7855,3.7855,1
,2012-09-25 10:30,25,3.7805,3.7805,3.777,3.777,3
,2012-09-25 11:30,25,3.7655,3.7655,3.7655,3.7655,2
,2012-09-25 14:00,25,3.743,3.743,3.743,3.743,1
,2012-09-25 14:30,25,3.741,3.741,3.7405,3.7405,2
,2012-09-25 15:00,25,3.7385,3.7385,3.7385,3.7385,7
,2012-09-25 15:30,25,3.7385,3.739,3.7385,3.739,6
,2012-09-25 18:00,26,3.741,3.7415,3.741,3.7415,3
,2012-09-25 19:00,26,3.739,3.739,3.739,3.739,2
,2012-09-25 19:30,26,3.7405,3.7415,3.7405,3.7415,7
,2012-09-25 20:00,26,3.7425,3.7425,3.7425,3.7425,6
,2012-09-25 22:30,26,3.746,3.746,3.746,3.746,3
,2012-09-25 23:30,26,3.736,3.7405,3.736,3.7405,3
,2012-09-26 00:30,26,3.7475,3.7475,3.7475,3.7475,1
,2012-09-26 01:00,26,3.74,3.74,3.74,3.74,13
,2012-09-26 01:30,26,3.743,3.7435,3.743,3.7435,14
,2012-09-26 02:30,26,3.7365,3.7365,3.7365,3.7365,14
,2012-09-26 03:00,26,3.735,3.735,3.729,3.729,4
,2012-09-26 04:30,26,3.735,3.735,3.735,3.735,1
,2012-09-26 05:30,26,3.7255,3.7255,3.7255,3.7255,1
,2012-09-26 06:30,26,3.71,3.71,3.709,3.709,3
,2012-09-26 07:00,26,3.702,3.702,3.702,3.702,6
,2012-09-26 07:30,26,3.7105,3.714,3.7105,3.714,5
,2012-09-26 08:00,26,3.713,3.7145,3.713,3.7145,7
,2012-09-26 08:30,26,3.714,3.714,3.7,3.709,16
,2012-09-26 09:00,26,3.7045,3.709,3.7045,3.709,3
,2012-09-26 09:30,26,3.7055,3.7065,3.686,3.686,13
,2012-09-26 10:00,26,3.6895,3.699,3.6885,3.699,9
,2012-09-26 10:30,26,3.6955,3.7005,3.6955,3.7,4
,2012-09-26 11:00,26,3.7105,3.7115,3.7105,3.7115,2
,2012-09-26 11:30,26,3.71,3.71,3.7095,3.7095,2
,2012-09-26 12:00,26,3.7125,3.7125,3.7125,3.7125,1
,2012-09-26 12:30,26,3.7185,3.7185,3.7185,3.7185,2
,2012-09-26 13:00,26,3.716,3.716,3.716,3.716,1
,2012-09-26 13:30,26,3.7175,3.7175,3.715,3.715,3
,2012-09-26 14:30,26,3.713,3.7145,3.713,3.7145,3
,2012-09-26 15:30,26,3.716,3.716,3.716,3.716,1
,2012-09-26 17:00,27,3.716,3.718,3.716,3.718,2
,2012-09-26 23:30,27,3.718,3.718,3.718,3.718,1
,2012-09-27 00:30,27,3.7405,3.7405,3.735,3.735,7
,2012-09-27 01:00,27,3.7345,3.7345,3.7345,3.7345,2
,2012-09-27 02:00,27,3.736,3.736,3.7355,3.736,3
,2012-09-27 02:30,27,3.732,3.732,3.732,3.732,1
,2012-09-27 03:30,27,3.7255,3.727,3.7255,3.727,5
,2012-09-27 04:00,27,3.7285,3.7285,3.7285,3.7285,1
,2012-09-27 05:00,27,3.7315,3.7315,3.7315,3.7315,1
,2012-09-27 06:00,27,3.7335,3.7335,3.7335,3.7335,1
,2012-09-27 07:00,27,3.7445,3.7465,3.7445,3.7465,7
,2012-09-27 09:00,27,3.711,3.714,3.711,3.714,3
,2012-09-27 09:30,27,3.712,3.717,3.712,3.717,4
,2012-09-27 10:00,27,3.7155,3.7155,3.7155,3.7155,2
,2012-09-27 10:30,27,3.7095,3.7375,3.7095,3.7375,12
,2012-09-27 11:00,27,3.737,3.737,3.737,3.737,1
,2012-09-27 11:30,27,3.7455,3.7455,3.7455,3.7455,1
,2012-09-27 12:00,27,3.7455,3.7455,3.7455,3.7455,1
,2012-09-27 12:30,27,3.744,3.744,3.744,3.744,1
,2012-09-27 14:00,27,3.7445,3.7445,3.7445,3.7445,1
,2012-09-27 14:30,27,3.748,3.748,3.748,3.748,2
,2012-09-27 19:30,28,3.75,3.75,3.75,3.75,3
,2012-09-27 21:00,28,3.76,3.76,3.76,3.76,1
,2012-09-27 22:00,28,3.757,3.757,3.757,3.757,1
,2012-09-28 01:00,28,3.771,3.771,3.771,3.771,3
,2012-09-28 01:30,28,3.777,3.777,3.777,3.777,1
,2012-09-28 03:00,28,3.766,3.766,3.766,3.766,2
,2012-09-28 07:00,28,3.7585,3.7585,3.7575,3.7575,2
,2012-09-28 07:30,28,3.756,3.756,3.756,3.756,2
,2012-09-28 08:00,28,3.7645,3.7645,3.763,3.763,6
,2012-09-28 08:30,28,3.7595,3.7595,3.7595,3.7595,1
,2012-09-28 09:00,28,3.76,3.7625,3.755,3.755,15
,2012-09-28 09:30,28,3.7565,3.7625,3.7565,3.7625,17
,2012-09-28 10:00,28,3.759,3.7625,3.7585,3.7585,8
,2012-09-28 10:30,28,3.7615,3.762,3.7575,3.7575,19
,2012-09-28 11:00,28,3.756,3.7585,3.756,3.7585,3
,2012-09-28 11:30,28,3.76,3.762,3.758,3.762,11
,2012-09-28 12:00,28,3.7595,3.7595,3.757,3.757,4
,2012-09-28 12:30,28,3.76,3.7605,3.7565,3.7565,5
,2012-09-28 13:00,28,3.756,3.756,3.7555,3.7555,2
,2012-09-28 13:30,28,3.757,3.757,3.757,3.757,1
,2012-09-28 14:00,28,3.754,3.754,3.754,3.754,1
,2012-09-28 14:30,28,3.7605,3.7605,3.7605,3.7605,1
,2012-09-28 15:00,28,3.758,3.758,3.7565,3.7565,8
,2012-09-28 15:30,28,3.7565,3.7565,3.7565,3.7565,3
,2012-09-30 17:00,1,3.7485,3.75,3.7445,3.75,13
,2012-09-30 17:30,1,3.744,3.744,3.744,3.744,1
,2012-09-30 18:00,1,3.74,3.74,3.74,3.74,1
,2012-09-30 18:30,1,3.7385,3.7385,3.7385,3.7385,1
,2012-10-01 01:30,1,3.733,3.735,3.733,3.735,2
,2012-10-01 02:30,1,3.74,3.75,3.74,3.75,7
,2012-10-01 03:00,1,3.7505,3.7505,3.7505,3.7505,1
,2012-10-01 03:30,1,3.756,3.76,3.756,3.76,2
,2012-10-01 04:00,1,3.7565,3.7565,3.7565,3.7565,1
,2012-10-01 05:30,1,3.7465,3.7465,3.7465,3.7465,2
,2012-10-01 07:00,1,3.742,3.742,3.742,3.742,1
,2012-10-01 07:30,1,3.758,3.791,3.758,3.791,8
,2012-10-01 08:00,1,3.798,3.798,3.785,3.785,5
,2012-10-01 08:30,1,3.7835,3.787,3.7835,3.787,3
,2012-10-01 09:00,1,3.7945,3.7945,3.79,3.7905,4
,2012-10-01 09:30,1,3.7875,3.7875,3.777,3.784,9
,2012-10-01 10:00,1,3.7805,3.786,3.7805,3.786,12
,2012-10-01 10:30,1,3.7805,3.7845,3.779,3.7845,5
,2012-10-01 11:00,1,3.7835,3.7835,3.7835,3.7835,10
,2012-10-01 11:30,1,3.785,3.7875,3.785,3.7875,3
,2012-10-01 12:00,1,3.788,3.788,3.788,3.788,2
,2012-10-01 13:00,1,3.788,3.788,3.787,3.787,2
,2012-10-01 13:30,1,3.783,3.785,3.782,3.785,12
,2012-10-01 14:00,1,3.781,3.781,3.778,3.779,5
,2012-10-01 15:00,1,3.78,3.78,3.78,3.78,1
,2012-10-01 15:30,1,3.78,3.78,3.78,3.78,2
,2012-10-01 17:00,2,3.78,3.78,3.78,3.78,6
,2012-10-01 23:30,2,3.7775,3.7775,3.7775,3.7775,1
,2012-10-02 00:00,2,3.7825,3.7825,3.7825,3.7825,1
,2012-10-02 01:00,2,3.7805,3.7805,3.7805,3.7805,1
,2012-10-02 02:30,2,3.784,3.784,3.783,3.783,2
,2012-10-02 03:00,2,3.79,3.8045,3.79,3.8045,40
,2012-10-02 03:30,2,3.8045,3.805,3.8045,3.805,11
,2012-10-02 04:30,2,3.802,3.803,3.8005,3.8005,15
,2012-10-02 05:00,2,3.799,3.799,3.799,3.799,1
,2012-10-02 06:30,2,3.799,3.815,3.799,3.815,52
,2012-10-02 07:00,2,3.822,3.8225,3.82,3.8225,23
,2012-10-02 07:30,2,3.8115,3.8115,3.809,3.809,2
,2012-10-02 08:00,2,3.8095,3.81,3.8095,3.81,27
,2012-10-02 09:00,2,3.788,3.788,3.7875,3.7875,3
,2012-10-02 09:30,2,3.797,3.802,3.793,3.793,6
,2012-10-02 10:00,2,3.7975,3.8,3.7975,3.8,4
,2012-10-02 10:30,2,3.808,3.813,3.8,3.8,11
,2012-10-02 11:30,2,3.7965,3.803,3.7965,3.803,3
,2012-10-02 12:00,2,3.8,3.801,3.8,3.8,4
,2012-10-02 12:30,2,3.794,3.794,3.794,3.794,1
,2012-10-02 13:00,2,3.7945,3.7945,3.793,3.793,2
,2012-10-02 13:30,2,3.791,3.791,3.791,3.791,1
,2012-10-02 14:00,2,3.796,3.796,3.796,3.796,1
,2012-10-02 23:00,3,3.7805,3.7805,3.7805,3.7805,5
,2012-10-03 02:00,3,3.7705,3.7705,3.7705,3.7705,1
,2012-10-03 02:30,3,3.775,3.7775,3.775,3.7775,4
,2012-10-03 03:00,3,3.784,3.784,3.784,3.784,10
,2012-10-03 06:00,3,3.7785,3.7785,3.7755,3.7755,2
,2012-10-03 07:00,3,3.775,3.775,3.775,3.775,1
,2012-10-03 07:30,3,3.7755,3.7755,3.7715,3.7715,3
,2012-10-03 08:00,3,3.775,3.778,3.775,3.778,2
,2012-10-03 09:00,3,3.7675,3.775,3.7635,3.7745,6
,2012-10-03 09:30,3,3.7735,3.7735,3.772,3.772,2
,2012-10-03 11:00,3,3.786,3.786,3.786,3.786,2
,2012-10-03 12:00,3,3.7835,3.7845,3.7835,3.7845,4
,2012-10-03 13:00,3,3.7775,3.7775,3.7775,3.7775,2
,2012-10-03 14:00,3,3.767,3.768,3.767,3.768,3
,2012-10-03 14:30,3,3.767,3.767,3.767,3.767,1
,2012-10-03 17:00,4,3.7705,3.7705,3.7705,3.7705,1
,2012-10-03 21:00,4,3.769,3.769,3.769,3.769,1
,2012-10-03 23:00,4,3.7785,3.7785,3.7785,3.7785,1
,2012-10-04 01:00,4,3.7835,3.7835,3.7835,3.7835,1
,2012-10-04 01:30,4,3.8035,3.8035,3.8035,3.8035,3
,2012-10-04 02:00,4,3.8035,3.8045,3.8025,3.8025,3
,2012-10-04 03:00,4,3.7965,3.797,3.7965,3.797,2
,2012-10-04 04:30,4,3.8015,3.802,3.8015,3.802,4
,2012-10-04 06:00,4,3.803,3.803,3.803,3.803,2
,2012-10-04 07:00,4,3.81,3.81,3.8075,3.8075,3
,2012-10-04 07:30,4,3.8065,3.8125,3.789,3.7915,28
,2012-10-04 08:00,4,3.797,3.8,3.7945,3.7945,5
,2012-10-04 08:30,4,3.795,3.795,3.795,3.795,1
,2012-10-04 09:00,4,3.7935,3.8,3.7935,3.796,6
,2012-10-04 09:30,4,3.7955,3.7965,3.7955,3.7965,4
,2012-10-04 10:00,4,3.7775,3.7775,3.7775,3.7775,6
,2012-10-04 10:30,4,3.7875,3.7875,3.7875,3.7875,1
,2012-10-04 11:30,4,3.7885,3.791,3.7885,3.791,6
,2012-10-04 12:00,4,3.7885,3.7985,3.7885,3.7985,22
,2012-10-04 13:30,4,3.793,3.793,3.793,3.793,1
,2012-10-04 15:30,4,3.7915,3.7915,3.791,3.791,4
,2012-10-04 17:00,5,3.79,3.79,3.79,3.79,1
,2012-10-05 01:30,5,3.7935,3.7935,3.7935,3.7935,4
,2012-10-05 04:00,5,3.779,3.779,3.779,3.779,2
,2012-10-05 05:00,5,3.786,3.786,3.786,3.786,4
,2012-10-05 07:30,5,3.7935,3.7935,3.7935,3.7935,3
,2012-10-05 08:00,5,3.8095,3.8095,3.8005,3.8055,13
,2012-10-05 08:30,5,3.803,3.803,3.797,3.797,7
,2012-10-05 09:00,5,3.8015,3.8015,3.8015,3.8015,2
,2012-10-05 09:30,5,3.796,3.796,3.7945,3.7945,3
,2012-10-05 10:30,5,3.7775,3.7805,3.7775,3.7805,6
,2012-10-05 12:00,5,3.775,3.775,3.775,3.775,3
,2012-10-05 12:30,5,3.77,3.77,3.77,3.77,2
,2012-10-05 13:00,5,3.766,3.766,3.766,3.766,2
,2012-10-05 14:00,5,3.7575,3.7575,3.7575,3.7575,2
,2012-10-05 16:00,5,3.7615,3.7615,3.76,3.76,4
,2012-10-07 17:30,8,3.756,3.756,3.756,3.756,2
,2012-10-07 18:30,8,3.759,3.759,3.759,3.759,4
,2012-10-07 19:00,8,3.755,3.755,3.755,3.755,4
,2012-10-08 00:30,8,3.7325,3.734,3.73,3.73,3
,2012-10-08 02:30,8,3.7215,3.7215,3.7215,3.7215,1
,2012-10-08 03:30,8,3.721,3.721,3.721,3.721,1
,2012-10-08 04:30,8,3.721,3.721,3.721,3.721,1
,2012-10-08 05:30,8,3.7135,3.7135,3.7135,3.7135,1
,2012-10-08 06:30,8,3.712,3.712,3.712,3.712,1
,2012-10-08 07:00,8,3.708,3.7125,3.708,3.7125,2
,2012-10-08 07:30,8,3.716,3.716,3.716,3.716,5
,2012-10-08 08:00,8,3.719,3.7205,3.719,3.7205,6
,2012-10-08 08:30,8,3.719,3.719,3.719,3.719,1
,2012-10-08 09:00,8,3.719,3.7195,3.7185,3.719,22
,2012-10-08 09:30,8,3.7245,3.7245,3.7215,3.723,7
,2012-10-08 10:00,8,3.72,3.72,3.72,3.72,2
,2012-10-08 10:30,8,3.723,3.723,3.723,3.723,2
,2012-10-08 11:00,8,3.77,3.77,3.7245,3.7245,6
,2012-10-08 11:30,8,3.719,3.719,3.719,3.719,2
,2012-10-08 12:00,8,3.72,3.72,3.7165,3.7165,8
,2012-10-08 13:30,8,3.7275,3.7275,3.7275,3.7275,1
,2012-10-08 14:00,8,3.7305,3.7305,3.7305,3.7305,1
,2012-10-08 14:30,8,3.729,3.729,3.729,3.729,1
,2012-10-08 15:30,8,3.7245,3.7245,3.7245,3.7245,1
,2012-10-08 20:00,9,3.74,3.74,3.74,3.74,1
,2012-10-09 01:30,9,3.7375,3.7375,3.7375,3.7375,1
,2012-10-09 02:30,9,3.717,3.717,3.717,3.717,1
,2012-10-09 06:30,9,3.735,3.735,3.735,3.735,1
,2012-10-09 08:00,9,3.7315,3.7315,3.7315,3.7315,2
,2012-10-09 08:30,9,3.733,3.733,3.733,3.733,2
,2012-10-09 09:00,9,3.733,3.733,3.7325,3.7325,2
,2012-10-09 09:30,9,3.7315,3.7325,3.7305,3.7305,4
,2012-10-09 10:00,9,3.709,3.7125,3.709,3.7125,3
,2012-10-09 10:30,9,3.7145,3.7145,3.7145,3.7145,3
,2012-10-09 11:00,9,3.72,3.72,3.72,3.72,1
,2012-10-09 11:30,9,3.7205,3.7205,3.7205,3.7205,1
,2012-10-09 12:30,9,3.721,3.721,3.721,3.721,2
,2012-10-09 13:30,9,3.7215,3.722,3.7215,3.722,4
,2012-10-09 14:30,9,3.72,3.72,3.72,3.72,1
,2012-10-09 17:00,10,3.7335,3.7335,3.7265,3.727,24
,2012-10-09 19:00,10,3.72,3.72,3.72,3.72,2
,2012-10-09 21:30,10,3.7115,3.7115,3.7115,3.7115,1
,2012-10-09 23:30,10,3.7115,3.7115,3.7115,3.7115,1
,2012-10-10 00:00,10,3.713,3.713,3.713,3.713,1
,2012-10-10 00:30,10,3.7125,3.7125,3.711,3.711,3
,2012-10-10 02:30,10,3.7,3.7,3.7,3.7,1
,2012-10-10 03:00,10,3.7125,3.7125,3.7125,3.7125,2
,2012-10-10 04:30,10,3.7045,3.7045,3.7,3.7,3
,2012-10-10 05:00,10,3.699,3.699,3.699,3.699,2
,2012-10-10 05:30,10,3.7005,3.7005,3.7,3.7,2
,2012-10-10 07:30,10,3.7135,3.715,3.71,3.715,7
,2012-10-10 08:00,10,3.716,3.716,3.714,3.714,4
,2012-10-10 08:30,10,3.715,3.715,3.715,3.715,5
,2012-10-10 12:00,10,3.7195,3.721,3.7195,3.721,5
,2012-10-10 13:30,10,3.718,3.718,3.718,3.718,2
,2012-10-10 20:00,11,3.7,3.7,3.7,3.7,1
,2012-10-10 20:30,11,3.701,3.701,3.701,3.701,1
,2012-10-10 22:00,11,3.72,3.725,3.72,3.725,2
,2012-10-11 01:00,11,3.7195,3.7195,3.7195,3.7195,2
,2012-10-11 02:00,11,3.7285,3.7285,3.7285,3.7285,2
,2012-10-11 02:30,11,3.736,3.736,3.736,3.736,1
,2012-10-11 03:00,11,3.74,3.74,3.7385,3.7385,2
,2012-10-11 03:30,11,3.738,3.738,3.7335,3.7335,5
,2012-10-11 06:30,11,3.748,3.748,3.748,3.748,1
,2012-10-11 07:00,11,3.75,3.755,3.75,3.755,3
,2012-10-11 07:30,11,3.7585,3.7585,3.758,3.758,6
,2012-10-11 08:00,11,3.76,3.76,3.76,3.76,1
,2012-10-11 09:00,11,3.7585,3.7585,3.7585,3.7585,1
,2012-10-11 09:30,11,3.7725,3.7775,3.7725,3.7765,22
,2012-10-11 10:00,11,3.765,3.765,3.765,3.765,1
,2012-10-11 10:30,11,3.764,3.764,3.757,3.757,31
,2012-10-11 11:30,11,3.7495,3.7525,3.7495,3.7525,3
,2012-10-11 12:00,11,3.751,3.751,3.75,3.75,9
,2012-10-11 13:00,11,3.747,3.749,3.747,3.749,5
,2012-10-11 14:00,11,3.748,3.748,3.748,3.748,2
,2012-10-11 14:30,11,3.748,3.748,3.748,3.748,1
,2012-10-11 15:00,11,3.7485,3.7485,3.7475,3.7475,3
,2012-10-11 15:30,11,3.75,3.75,3.75,3.75,2
,2012-10-11 19:30,12,3.7515,3.7515,3.7515,3.7515,1
,2012-10-11 20:00,12,3.745,3.7455,3.745,3.7455,4
,2012-10-11 22:00,12,3.74,3.74,3.74,3.74,2
,2012-10-12 00:00,12,3.739,3.739,3.739,3.739,2
,2012-10-12 05:00,12,3.725,3.725,3.725,3.725,1
,2012-10-12 05:30,12,3.7255,3.7255,3.7255,3.7255,2
,2012-10-12 06:00,12,3.725,3.725,3.725,3.725,1
,2012-10-12 07:00,12,3.72,3.721,3.72,3.721,3
,2012-10-12 08:30,12,3.723,3.723,3.7215,3.7215,9
,2012-10-12 10:00,12,3.715,3.715,3.715,3.715,1
,2012-10-12 10:30,12,3.7055,3.7055,3.7045,3.7055,7
,2012-10-12 11:00,12,3.705,3.705,3.705,3.705,1
,2012-10-12 11:30,12,3.703,3.703,3.703,3.703,3
,2012-10-12 12:00,12,3.703,3.7055,3.703,3.7055,10
,2012-10-12 13:00,12,3.6995,3.6995,3.6995,3.6995,1
,2012-10-12 13:30,12,3.703,3.703,3.703,3.703,3
,2012-10-12 15:30,12,3.6985,3.6985,3.6985,3.6985,1
,2012-10-14 17:00,15,3.699,3.701,3.6655,3.6655,36
,2012-10-14 17:30,15,3.65,3.6515,3.6485,3.6515,12
,2012-10-14 19:00,15,3.662,3.67,3.662,3.67,2
,2012-10-14 20:00,15,3.6775,3.68,3.6775,3.68,2
,2012-10-14 20:30,15,3.688,3.688,3.688,3.688,1
,2012-10-14 21:30,15,3.688,3.688,3.688,3.688,1
,2012-10-14 22:30,15,3.6875,3.6875,3.6875,3.6875,1
,2012-10-15 02:00,15,3.693,3.693,3.693,3.693,2
,2012-10-15 02:30,15,3.699,3.699,3.699,3.699,1
,2012-10-15 03:30,15,3.692,3.692,3.692,3.692,1
,2012-10-15 06:30,15,3.71,3.711,3.709,3.709,7
,2012-10-15 07:00,15,3.699,3.699,3.699,3.699,2
,2012-10-15 08:00,15,3.698,3.698,3.698,3.698,3
,2012-10-15 08:30,15,3.691,3.691,3.675,3.675,26
,2012-10-15 09:30,15,3.665,3.671,3.665,3.671,22
,2012-10-15 11:00,15,3.6875,3.6875,3.687,3.687,8
,2012-10-15 12:00,15,3.703,3.703,3.703,3.703,2
,2012-10-15 13:00,15,3.7015,3.7015,3.7015,3.7015,2
,2012-10-15 18:30,16,3.7015,3.7015,3.7015,3.7015,4
,2012-10-15 22:30,16,3.7145,3.7145,3.7145,3.7145,2
,2012-10-16 03:00,16,3.722,3.722,3.722,3.722,1
,2012-10-16 04:00,16,3.709,3.709,3.709,3.709,4
,2012-10-16 07:30,16,3.7055,3.7055,3.7055,3.7055,1
,2012-10-16 08:30,16,3.7055,3.7055,3.705,3.705,10
,2012-10-16 09:00,16,3.7135,3.7145,3.708,3.708,3
,2012-10-16 09:30,16,3.7005,3.7005,3.7005,3.7005,1
,2012-10-16 11:30,16,3.6975,3.6975,3.6975,3.6975,1
,2012-10-16 12:00,16,3.7,3.705,3.7,3.705,4
,2012-10-16 14:00,16,3.7055,3.7055,3.7055,3.7055,2
,2012-10-16 14:30,16,3.7115,3.712,3.7115,3.712,10
,2012-10-16 19:30,17,3.72,3.72,3.72,3.72,2
,2012-10-16 22:00,17,3.714,3.714,3.714,3.714,1
,2012-10-17 00:30,17,3.715,3.715,3.715,3.715,1
,2012-10-17 04:30,17,3.695,3.695,3.695,3.695,1
,2012-10-17 06:00,17,3.707,3.707,3.707,3.707,1
,2012-10-17 07:30,17,3.707,3.707,3.707,3.707,5
,2012-10-17 08:30,17,3.701,3.7015,3.701,3.7015,10
,2012-10-17 09:00,17,3.723,3.723,3.723,3.723,10
,2012-10-17 09:30,17,3.74,3.74,3.74,3.74,27
,2012-10-17 10:00,17,3.75,3.75,3.75,3.75,4
,2012-10-17 10:30,17,3.7525,3.7525,3.7525,3.7525,1
,2012-10-17 11:00,17,3.747,3.747,3.747,3.747,1
,2012-10-17 11:30,17,3.747,3.747,3.7465,3.7465,4
,2012-10-17 12:00,17,3.748,3.748,3.747,3.747,17
,2012-10-17 12:30,17,3.7455,3.7455,3.7455,3.7455,4
,2012-10-17 13:00,17,3.7455,3.7455,3.7455,3.7455,2
,2012-10-17 14:30,17,3.746,3.746,3.746,3.746,2
,2012-10-17 15:00,17,3.746,3.7465,3.746,3.7465,8
,2012-10-17 15:30,17,3.7455,3.7455,3.7455,3.7455,1
,2012-10-17 16:00,17,3.746,3.746,3.746,3.746,1
,2012-10-17 21:00,18,3.758,3.758,3.758,3.758,1
,2012-10-17 22:30,18,3.7525,3.7525,3.7525,3.7525,1
,2012-10-17 23:00,18,3.753,3.753,3.753,3.753,1
,2012-10-18 02:00,18,3.7415,3.7425,3.7415,3.7415,3
,2012-10-18 03:00,18,3.7375,3.7375,3.7375,3.7375,2
,2012-10-18 04:00,18,3.752,3.752,3.752,3.752,2
,2012-10-18 04:30,18,3.7555,3.7555,3.7555,3.7555,1
,2012-10-18 06:00,18,3.743,3.743,3.743,3.743,1
,2012-10-18 06:30,18,3.744,3.748,3.744,3.747,3
,2012-10-18 07:00,18,3.7475,3.7475,3.7425,3.7425,3
,2012-10-18 07:30,18,3.7435,3.7435,3.7435,3.7435,2
,2012-10-18 08:30,18,3.732,3.7325,3.727,3.727,18
,2012-10-18 09:00,18,3.733,3.733,3.733,3.733,8
,2012-10-18 10:00,18,3.743,3.743,3.743,3.743,1
,2012-10-18 11:30,18,3.7425,3.744,3.7425,3.744,13
,2012-10-18 13:00,18,3.7385,3.7405,3.7385,3.7405,2
,2012-10-18 15:30,18,3.733,3.7335,3.733,3.7335,3
,2012-10-19 03:00,19,3.7105,3.7105,3.699,3.6995,5
,2012-10-19 05:30,19,3.6935,3.6935,3.6935,3.6935,3
,2012-10-19 06:00,19,3.693,3.693,3.6925,3.6925,2
,2012-10-19 07:00,19,3.6945,3.6945,3.6855,3.686,4
,2012-10-19 07:30,19,3.692,3.693,3.692,3.693,3
,2012-10-19 08:00,19,3.6945,3.6945,3.6935,3.6935,4
,2012-10-19 08:30,19,3.6875,3.6875,3.6835,3.6855,12
,2012-10-19 09:00,19,3.68,3.68,3.68,3.68,3
,2012-10-19 10:00,19,3.675,3.675,3.67,3.67,16
,2012-10-19 10:30,19,3.66,3.66,3.655,3.6555,4
,2012-10-19 11:00,19,3.6365,3.6365,3.6365,3.6365,1
,2012-10-19 11:30,19,3.6485,3.649,3.6485,3.649,4
,2012-10-19 12:00,19,3.637,3.64,3.637,3.64,3
,2012-10-19 12:30,19,3.6395,3.6395,3.6375,3.6375,3
,2012-10-19 13:00,19,3.64,3.64,3.64,3.64,2
,2012-10-19 14:00,19,3.6355,3.6355,3.6355,3.6355,4
,2012-10-19 14:30,19,3.6365,3.6365,3.6365,3.6365,1
,2012-10-21 17:00,22,3.638,3.638,3.62,3.62,10
,2012-10-21 18:00,22,3.6235,3.624,3.6225,3.6225,3
,2012-10-21 18:30,22,3.6215,3.6215,3.6215,3.6215,1
,2012-10-21 20:30,22,3.64,3.64,3.64,3.64,1
,2012-10-21 21:00,22,3.6395,3.6395,3.6395,3.6395,1
,2012-10-21 21:30,22,3.65,3.65,3.65,3.65,1
,2012-10-21 22:30,22,3.645,3.645,3.645,3.645,1
,2012-10-22 00:30,22,3.6495,3.6495,3.6495,3.6495,1
,2012-10-22 03:00,22,3.6305,3.6305,3.6305,3.6305,1
,2012-10-22 06:30,22,3.6375,3.6375,3.6375,3.6375,2
,2012-10-22 07:00,22,3.6395,3.6395,3.6395,3.6395,1
,2012-10-22 07:30,22,3.638,3.638,3.638,3.638,4
,2012-10-22 08:30,22,3.6265,3.63,3.6255,3.63,9
,2012-10-22 09:00,22,3.6275,3.6275,3.6275,3.6275,1
,2012-10-22 09:30,22,3.6245,3.6245,3.6245,3.6245,2
,2012-10-22 10:00,22,3.619,3.619,3.61,3.61,7
,2012-10-22 10:30,22,3.613,3.62,3.613,3.619,3
,2012-10-22 12:00,22,3.6205,3.6205,3.6135,3.6135,8
,2012-10-22 12:30,22,3.61,3.6125,3.6085,3.6125,18
,2012-10-22 13:00,22,3.6125,3.6165,3.6125,3.6165,4
,2012-10-22 13:30,22,3.613,3.6145,3.613,3.6145,3
,2012-10-22 14:00,22,3.617,3.617,3.617,3.617,1
,2012-10-22 17:00,23,3.6245,3.6245,3.6245,3.6245,1
,2012-10-22 19:00,23,3.627,3.627,3.627,3.627,1
,2012-10-22 21:30,23,3.632,3.632,3.632,3.632,1
,2012-10-22 23:30,23,3.614,3.614,3.614,3.614,1
,2012-10-23 01:00,23,3.616,3.616,3.616,3.616,1
,2012-10-23 01:30,23,3.6035,3.6035,3.6,3.6,15
,2012-10-23 02:00,23,3.6,3.6,3.6,3.6,8
,2012-10-23 02:30,23,3.5815,3.5815,3.579,3.579,16
,2012-10-23 03:00,23,3.582,3.5855,3.58,3.5855,18
,2012-10-23 04:00,23,3.5845,3.5845,3.5845,3.5845,1
,2012-10-23 04:30,23,3.5815,3.5815,3.5815,3.5815,1
,2012-10-23 05:00,23,3.5835,3.5835,3.5835,3.5835,1
,2012-10-23 05:30,23,3.5775,3.5775,3.575,3.575,4
,2012-10-23 06:30,23,3.5775,3.5775,3.5775,3.5775,2
,2012-10-23 07:30,23,3.5665,3.568,3.563,3.563,6
,2012-10-23 08:00,23,3.568,3.5705,3.568,3.5705,4
,2012-10-23 08:30,23,3.5605,3.5605,3.56,3.56,6
,2012-10-23 09:00,23,3.5625,3.5625,3.5555,3.557,7
,2012-10-23 09:30,23,3.5525,3.5525,3.549,3.552,10
,2012-10-23 10:30,23,3.56,3.564,3.56,3.564,6
,2012-10-23 11:30,23,3.569,3.5695,3.569,3.5695,2
,2012-10-23 12:00,23,3.5695,3.5695,3.5695,3.5695,2
,2012-10-23 13:00,23,3.569,3.569,3.567,3.567,12
,2012-10-23 13:30,23,3.566,3.566,3.566,3.566,2
,2012-10-23 20:00,24,3.585,3.585,3.585,3.585,1
,2012-10-23 20:30,24,3.594,3.594,3.5905,3.5905,40
,2012-10-24 02:30,24,3.5835,3.5855,3.5825,3.5855,50
,2012-10-24 03:00,24,3.5855,3.5855,3.576,3.576,12
,2012-10-24 04:00,24,3.58,3.58,3.576,3.576,16
,2012-10-24 04:30,24,3.575,3.575,3.575,3.575,1
,2012-10-24 07:00,24,3.579,3.579,3.575,3.575,2
,2012-10-24 07:30,24,3.57,3.57,3.5685,3.5685,11
,2012-10-24 08:00,24,3.568,3.568,3.568,3.568,1
,2012-10-24 08:30,24,3.559,3.559,3.557,3.557,2
,2012-10-24 09:00,24,3.555,3.558,3.5545,3.5545,20
,2012-10-24 09:30,24,3.55,3.556,3.55,3.556,4
,2012-10-24 10:00,24,3.566,3.566,3.566,3.566,1
,2012-10-24 10:30,24,3.5575,3.5575,3.556,3.556,4
,2012-10-24 11:30,24,3.5675,3.5675,3.5675,3.5675,3
,2012-10-24 12:30,24,3.572,3.572,3.572,3.572,4
,2012-10-24 13:00,24,3.573,3.574,3.573,3.574,2
,2012-10-24 13:30,24,3.5745,3.575,3.5745,3.575,9
,2012-10-24 14:30,24,3.573,3.573,3.5705,3.5705,3
,2012-10-25 01:30,25,3.5855,3.5855,3.578,3.578,4
,2012-10-25 02:00,25,3.578,3.578,3.578,3.578,1
,2012-10-25 02:30,25,3.582,3.582,3.582,3.582,1
,2012-10-25 03:00,25,3.5795,3.581,3.5765,3.581,3
,2012-10-25 04:00,25,3.576,3.5765,3.576,3.5765,7
,2012-10-25 04:30,25,3.578,3.578,3.578,3.578,1
,2012-10-25 05:00,25,3.565,3.565,3.565,3.565,1
,2012-10-25 05:30,25,3.565,3.565,3.564,3.564,20
,2012-10-25 07:00,25,3.5755,3.5755,3.5755,3.5755,4
,2012-10-25 08:00,25,3.577,3.577,3.577,3.577,2
,2012-10-25 08:30,25,3.578,3.578,3.5755,3.5775,13
,2012-10-25 09:00,25,3.577,3.577,3.574,3.574,3
,2012-10-25 09:30,25,3.5715,3.5715,3.565,3.5655,13
,2012-10-25 10:00,25,3.5565,3.5565,3.5565,3.5565,8
,2012-10-25 10:30,25,3.547,3.547,3.547,3.547,1
,2012-10-25 11:00,25,3.5525,3.5525,3.5525,3.5525,1
,2012-10-25 11:30,25,3.5525,3.553,3.5525,3.553,4
,2012-10-25 12:00,25,3.5525,3.5555,3.5525,3.5555,4
,2012-10-25 12:30,25,3.5555,3.5555,3.5555,3.5555,1
,2012-10-25 13:30,25,3.5595,3.5595,3.5595,3.5595,2
,2012-10-25 14:30,25,3.56,3.56,3.56,3.56,1
,2012-10-25 15:30,25,3.5555,3.5565,3.5555,3.5565,4
,2012-10-25 20:00,26,3.561,3.561,3.561,3.561,1
,2012-10-25 22:00,26,3.5665,3.5665,3.5665,3.5665,1
,2012-10-25 22:30,26,3.556,3.556,3.555,3.555,5
,2012-10-25 23:30,26,3.5485,3.5485,3.548,3.548,5
,2012-10-26 01:00,26,3.54,3.54,3.538,3.538,2
,2012-10-26 01:30,26,3.5425,3.544,3.5425,3.544,3
,2012-10-26 02:00,26,3.54,3.54,3.54,3.54,3
,2012-10-26 04:00,26,3.535,3.535,3.535,3.535,1
,2012-10-26 04:30,26,3.5345,3.5345,3.5345,3.5345,1
,2012-10-26 06:30,26,3.528,3.533,3.528,3.533,3
,2012-10-26 07:30,26,3.562,3.564,3.562,3.564,2
,2012-10-26 08:00,26,3.564,3.565,3.564,3.565,16
,2012-10-26 08:30,26,3.5585,3.5585,3.5585,3.5585,7
,2012-10-26 09:30,26,3.553,3.553,3.553,3.553,3
,2012-10-26 10:30,26,3.5505,3.5505,3.5505,3.5505,1
,2012-10-26 11:00,26,3.551,3.5515,3.551,3.5515,9
,2012-10-26 12:00,26,3.551,3.5515,3.55,3.55,4
,2012-10-26 13:00,26,3.556,3.5575,3.556,3.5575,3
,2012-10-26 14:00,26,3.56,3.56,3.56,3.56,2
,2012-10-26 16:00,26,3.56,3.56,3.56,3.56,16
,2012-10-28 17:00,29,3.5595,3.56,3.5595,3.56,2
,2012-10-28 19:00,29,3.557,3.557,3.557,3.557,1
,2012-10-29 00:30,29,3.55,3.5505,3.55,3.55,4
,2012-10-29 05:00,29,3.5115,3.513,3.5115,3.513,23
,2012-10-29 06:30,29,3.5055,3.5055,3.505,3.505,7
,2012-10-29 07:00,29,3.499,3.499,3.499,3.499,5
,2012-10-29 08:00,29,3.5085,3.5105,3.5085,3.5105,9
,2012-10-29 08:30,29,3.513,3.5175,3.512,3.5175,66
,2012-10-29 09:00,29,3.516,3.516,3.5095,3.5095,23
,2012-10-29 10:00,29,3.5,3.501,3.5,3.5,3
,2012-10-29 10:30,29,3.4945,3.4945,3.4945,3.4945,2
,2012-10-29 11:00,29,3.4915,3.4915,3.4915,3.4915,6
,2012-10-29 11:30,29,3.496,3.4965,3.496,3.4965,3
,2012-10-29 12:00,29,3.4955,3.503,3.4955,3.503,36
,2012-10-29 12:30,29,3.501,3.501,3.501,3.501,1
,2012-10-29 13:30,29,3.5075,3.5085,3.506,3.5085,6
,2012-10-29 14:00,29,3.508,3.508,3.508,3.508,1
,2012-10-29 17:00,30,3.5085,3.5085,3.5085,3.5085,3
,2012-10-29 18:00,30,3.4975,3.4975,3.4975,3.4975,2
,2012-10-30 01:30,30,3.512,3.512,3.512,3.512,1
,2012-10-30 04:00,30,3.513,3.513,3.513,3.513,1
,2012-10-30 05:30,30,3.521,3.521,3.521,3.521,1
,2012-10-30 06:00,30,3.5305,3.5305,3.5305,3.5305,6
,2012-10-30 07:30,30,3.5165,3.5165,3.5165,3.5165,1
,2012-10-30 08:30,30,3.506,3.5125,3.506,3.5125,6
,2012-10-30 09:00,30,3.5125,3.5125,3.5125,3.5125,4
,2012-10-30 09:30,30,3.5085,3.5085,3.5085,3.5085,1
,2012-10-30 10:00,30,3.5085,3.5085,3.5045,3.5065,5
,2012-10-30 11:00,30,3.513,3.513,3.513,3.513,10
,2012-10-30 11:30,30,3.507,3.508,3.5055,3.507,51
,2012-10-30 12:00,30,3.5065,3.5065,3.506,3.506,26
,2012-10-30 13:00,30,3.511,3.511,3.511,3.511,2
,2012-10-30 14:30,30,3.5105,3.5115,3.5105,3.5115,12
,2012-10-30 16:00,30,3.509,3.509,3.509,3.509,1
,2012-10-31 07:00,31,3.544,3.5445,3.544,3.5445,4
,2012-10-31 08:00,31,3.545,3.545,3.545,3.545,1
,2012-10-31 09:30,31,3.5265,3.5265,3.5265,3.5265,1
,2012-10-31 10:00,31,3.541,3.541,3.541,3.541,1
,2012-10-31 11:30,31,3.5265,3.5265,3.5265,3.5265,6
,2012-10-31 12:00,31,3.5195,3.5235,3.5195,3.5235,4
,2012-10-31 12:30,31,3.519,3.5195,3.519,3.5195,2
,2012-10-31 13:00,31,3.525,3.525,3.524,3.524,3
,2012-11-01 02:00,1,3.55,3.5505,3.55,3.5505,3
,2012-11-01 03:00,1,3.557,3.557,3.552,3.552,8
,2012-11-01 04:00,1,3.547,3.548,3.547,3.548,8
,2012-11-01 08:30,1,3.556,3.556,3.556,3.556,1
,2012-11-01 09:00,1,3.57,3.5705,3.57,3.5705,7
,2012-11-01 10:00,1,3.5655,3.5655,3.5655,3.5655,1
,2012-11-01 10:30,1,3.553,3.553,3.5525,3.5525,2
,2012-11-01 13:00,1,3.558,3.5585,3.558,3.5585,5
,2012-11-01 14:00,1,3.5575,3.5575,3.5575,3.5575,1
,2012-11-01 14:30,1,3.558,3.558,3.558,3.558,1
,2012-11-01 15:00,1,3.5585,3.5585,3.556,3.5585,3
,2012-11-01 21:00,2,3.5465,3.5465,3.5465,3.5465,2
,2012-11-01 21:30,2,3.545,3.545,3.545,3.545,1
,2012-11-02 07:30,2,3.5205,3.5315,3.5205,3.5315,3
,2012-11-02 08:00,2,3.525,3.525,3.5245,3.5245,2
,2012-11-02 08:30,2,3.5155,3.5175,3.513,3.513,5
,2012-11-02 09:00,2,3.5145,3.5145,3.508,3.508,5
,2012-11-02 09:30,2,3.5025,3.5025,3.5025,3.5025,1
,2012-11-02 10:30,2,3.5015,3.5015,3.5015,3.5015,1
,2012-11-02 11:00,2,3.5015,3.5015,3.5015,3.5015,1
,2012-11-02 11:30,2,3.492,3.492,3.4905,3.4905,9
,2012-11-02 12:00,2,3.483,3.483,3.483,3.483,1
,2012-11-02 15:00,2,3.4855,3.486,3.4855,3.486,2
,2012-11-02 15:30,2,3.4835,3.4835,3.4835,3.4835,1
,2012-11-04 18:30,5,3.501,3.502,3.501,3.502,2
,2012-11-05 01:30,5,3.46,3.46,3.46,3.46,3
,2012-11-05 02:30,5,3.4525,3.4525,3.451,3.451,4
,2012-11-05 07:30,5,3.459,3.459,3.459,3.459,8
,2012-11-05 08:30,5,3.462,3.4625,3.462,3.4625,2
,2012-11-05 09:30,5,3.468,3.468,3.468,3.468,1
,2012-11-05 10:00,5,3.4735,3.474,3.4735,3.474,4
,2012-11-05 10:30,5,3.471,3.471,3.471,3.471,2
,2012-11-05 11:00,5,3.4715,3.4715,3.4715,3.4715,3
,2012-11-05 12:00,5,3.4745,3.4745,3.4745,3.4745,4
,2012-11-05 12:30,5,3.4725,3.4725,3.4725,3.4725,1
,2012-11-05 15:00,5,3.481,3.482,3.481,3.482,3
,2012-11-06 04:30,6,3.488,3.488,3.488,3.488,1
,2012-11-06 06:30,6,3.4825,3.4825,3.4825,3.4825,8
,2012-11-06 08:30,6,3.485,3.4855,3.485,3.4855,2
,2012-11-06 10:30,6,3.503,3.503,3.503,3.503,2
,2012-11-06 11:30,6,3.5135,3.5135,3.512,3.5125,3
,2012-11-06 12:30,6,3.5095,3.5095,3.5095,3.5095,1
,2012-11-06 13:30,6,3.515,3.515,3.515,3.515,8
,2012-11-07 02:00,7,3.5245,3.525,3.523,3.523,33
,2012-11-07 08:30,7,3.4555,3.4555,3.444,3.444,11
,2012-11-07 09:30,7,3.4335,3.4335,3.4335,3.4335,2
,2012-11-07 10:30,7,3.443,3.443,3.443,3.443,8
,2012-11-07 12:00,7,3.4435,3.4435,3.4435,3.4435,3
,2012-11-07 15:00,7,3.4525,3.4525,3.4525,3.4525,1
,2012-11-08 05:00,8,3.4405,3.4405,3.4405,3.4405,1
,2012-11-08 06:00,8,3.448,3.4515,3.448,3.4515,9
,2012-11-08 06:30,8,3.458,3.458,3.458,3.458,2
,2012-11-08 08:30,8,3.463,3.463,3.462,3.462,3
,2012-11-08 09:00,8,3.4515,3.4515,3.4515,3.4515,1
,2012-11-08 09:30,8,3.457,3.457,3.457,3.457,1
,2012-11-08 10:30,8,3.4665,3.4665,3.4665,3.4665,1
,2012-11-08 12:30,8,3.469,3.469,3.469,3.469,1
,2012-11-08 19:00,9,3.48,3.48,3.48,3.48,2
,2012-11-09 02:00,9,3.4595,3.4595,3.4595,3.4595,2
,2012-11-09 02:30,9,3.4585,3.4585,3.4585,3.4585,1
,2012-11-09 04:00,9,3.45,3.45,3.45,3.45,1
,2012-11-09 04:30,9,3.438,3.438,3.438,3.438,4
,2012-11-09 05:00,9,3.4325,3.4325,3.4325,3.4325,4
,2012-11-09 07:00,9,3.4075,3.4075,3.4075,3.4075,1
,2012-11-09 07:30,9,3.42,3.42,3.42,3.42,1
,2012-11-09 08:00,9,3.4235,3.4235,3.4235,3.4235,2
,2012-11-09 08:30,9,3.436,3.44,3.436,3.44,17
,2012-11-09 09:00,9,3.442,3.442,3.435,3.435,12
,2012-11-09 11:30,9,3.45,3.45,3.447,3.447,3
,2012-11-09 12:00,9,3.449,3.4495,3.449,3.4495,2
,2012-11-09 14:00,9,3.4495,3.4495,3.4495,3.4495,1
,2012-11-12 09:00,12,3.46,3.46,3.46,3.46,4
,2012-11-12 10:00,12,3.454,3.454,3.454,3.454,3
,2012-11-12 10:30,12,3.4645,3.4645,3.4645,3.4645,2
,2012-11-12 18:30,13,3.46,3.46,3.46,3.46,4
,2012-11-12 19:00,13,3.4555,3.4555,3.4535,3.4535,6
,2012-11-12 20:00,13,3.4535,3.4535,3.4535,3.4535,6
,2012-11-13 02:00,13,3.44,3.44,3.44,3.44,4
,2012-11-13 06:30,13,3.4565,3.4575,3.4565,3.4565,10
,2012-11-13 10:00,13,3.501,3.501,3.489,3.489,3
,2012-11-14 06:30,14,3.471,3.471,3.471,3.471,4
,2012-11-14 07:00,14,3.467,3.467,3.467,3.467,4
,2012-11-14 11:00,14,3.464,3.464,3.464,3.464,8
,2012-11-14 12:00,14,3.457,3.457,3.456,3.456,11
,2012-11-14 13:30,14,3.4605,3.4605,3.4605,3.4605,3
,2012-11-14 14:30,14,3.447,3.4475,3.447,3.4475,2
,2012-11-14 15:00,14,3.4525,3.4525,3.4525,3.4525,3
,2012-11-14 15:30,14,3.4515,3.4515,3.4515,3.4515,8
,2012-11-15 07:30,15,3.456,3.456,3.455,3.4555,8
,2012-11-15 08:30,15,3.465,3.465,3.465,3.465,4
,2012-11-15 09:00,15,3.4695,3.47,3.4695,3.47,2
,2012-11-15 13:30,15,3.468,3.4685,3.468,3.4685,4
,2012-11-15 14:30,15,3.4655,3.4655,3.4655,3.4655,2
,2012-11-16 07:30,16,3.4575,3.4575,3.4575,3.4575,10
,2012-11-16 08:30,16,3.4465,3.4465,3.4465,3.4465,2
,2012-11-16 11:30,16,3.4605,3.4605,3.4605,3.4605,6
,2012-11-16 14:30,16,3.449,3.449,3.449,3.449,8
,2012-11-19 07:00,19,3.5,3.51,3.5,3.51,4
,2012-11-19 09:00,19,3.5275,3.5275,3.5275,3.5275,1
,2012-11-19 09:30,19,3.5345,3.5345,3.5345,3.5345,6
,2012-11-19 10:30,19,3.5335,3.5335,3.5335,3.5335,10
,2012-11-19 12:00,19,3.529,3.529,3.529,3.529,3
,2012-11-19 16:00,19,3.525,3.525,3.525,3.525,1
,2012-11-20 06:30,20,3.511,3.511,3.511,3.511,7
,2012-11-20 07:00,20,3.515,3.515,3.515,3.515,6
,2012-11-20 12:00,20,3.5145,3.5155,3.5145,3.5155,15
,2012-11-21 06:30,21,3.5095,3.5095,3.5095,3.5095,6
,2012-11-21 08:30,21,3.4995,3.4995,3.4995,3.4995,2
,2012-11-21 09:00,21,3.489,3.489,3.489,3.489,1
,2012-11-21 11:00,21,3.49,3.49,3.49,3.49,2
,2012-11-21 11:30,21,3.492,3.4965,3.492,3.4965,9
,2012-11-21 13:00,21,3.5,3.5,3.4995,3.4995,10
,2012-11-23 11:30,23,3.5295,3.5295,3.5295,3.5295,6
,2012-11-26 06:30,26,3.534,3.534,3.534,3.534,3
,2012-11-26 09:00,26,3.526,3.526,3.526,3.526,12
,2012-11-26 20:00,27,3.5365,3.5375,3.5365,3.5375,2
,2012-11-27 09:00,27,3.53,3.53,3.53,3.53,4
,2012-11-27 11:30,27,3.5365,3.5365,3.5365,3.5365,3
,2012-11-28 06:00,28,3.5215,3.5215,3.5215,3.5215,2
,2012-11-28 08:00,28,3.51,3.51,3.51,3.51,3
,2012-11-28 11:30,28,3.5205,3.522,3.5205,3.5215,15