,2010-04-28 10:30,28,3.4,3.4,3.4,3.4,0
,2010-05-25 11:00,25,3.1035,3.1035,3.1035,3.1035,1
,2010-06-01 07:30,1,3.105,3.105,3.105,3.105,11
,2010-06-07 09:30,7,2.838,2.838,2.838,2.838,1
,2010-06-09 10:00,9,2.94,2.94,2.94,2.94,1
,2010-07-12 07:00,12,3.048,3.048,3.048,3.048,11
,2010-10-19 06:00,19,3.7395,3.7765,3.7395,3.7765,3
,2010-10-19 07:00,19,3.707,3.707,3.707,3.707,1
,2010-10-29 11:30,29,3.7175,3.7175,3.7175,3.7175,1
,2010-11-11 14:30,11,4.003,4.003,4.003,4.003,1
,2010-11-12 09:00,12,3.93,3.93,3.93,3.93,1
,2010-11-17 08:30,17,3.675,3.675,3.675,3.675,1
,2010-11-17 09:00,17,3.681,3.7025,3.681,3.7025,4
,2010-11-18 07:30,18,3.754,3.754,3.754,3.754,2
,2010-11-18 09:30,18,3.77,3.77,3.77,3.77,1
,2010-11-19 08:30,19,3.796,3.796,3.796,3.796,1
,2010-11-24 07:30,24,3.708,3.708,3.708,3.708,1
,2010-12-08 07:00,8,3.98,3.98,3.98,3.98,1
,2010-12-13 14:30,13,4.147,4.147,4.147,4.147,1
,2010-12-14 11:30,14,4.1205,4.1235,4.12,4.1235,21
,2010-12-17 15:30,17,4.1145,4.1145,4.1145,4.1145,1
,2010-12-28 11:00,28,4.255,4.255,4.255,4.255,2
,2011-01-04 09:30,4,4.3445,4.3445,4.3445,4.3445,1
,2011-01-10 09:30,10,4.254,4.254,4.254,4.254,1
,2011-01-18 09:00,18,4.4115,4.4115,4.4115,4.4115,2
,2011-01-20 15:30,20,4.239,4.239,4.239,4.239,1
,2011-02-01 09:30,1,4.5,4.5,4.5,4.5,2
,2011-02-03 07:30,3,4.522,4.522,4.522,4.522,1
,2011-02-16 09:30,16,4.5295,4.5295,4.5295,4.5295,1
,2011-02-18 08:00,18,4.4795,4.4795,4.4795,4.4795,2
,2011-02-18 15:00,18,4.4965,4.4965,4.4965,4.4965,1
,2011-02-22 09:30,22,4.42,4.42,4.42,4.42,2
,2011-02-22 11:30,22,4.38,4.38,4.38,4.38,6
,2011-02-23 07:30,23,4.349,4.349,4.349,4.349,2
,2011-02-23 08:00,23,4.313,4.313,4.3075,4.3075,3
,2011-02-23 09:30,23,4.3125,4.314,4.3125,4.314,3
,2011-02-23 10:00,23,4.317,4.317,4.317,4.317,1
,2011-02-27 17:30,28,4.4785,4.48,4.4785,4.48,4
,2011-03-01 08:00,1,4.512,4.512,4.512,4.512,4
,2011-03-03 08:00,3,4.565,4.565,4.565,4.565,1
,2011-03-08 08:00,8,4.318,4.319,4.318,4.319,2
,2011-03-08 10:00,8,4.355,4.355,4.355,4.355,1
,2011-03-09 10:30,9,4.25,4.25,4.25,4.25,1
,2011-03-09 11:30,9,4.2535,4.2585,4.2535,4.2585,5
,2011-03-09 13:00,9,4.253,4.253,4.253,4.253,1
,2011-03-10 11:00,10,4.2285,4.2285,4.2285,4.2285,1
,2011-03-10 14:30,10,4.2305,4.2305,4.2305,4.2305,2
,2011-03-15 08:00,15,4.1625,4.1625,4.1625,4.1625,5
,2011-03-15 08:30,15,4.1705,4.1705,4.1705,4.1705,1
,2011-03-15 10:30,15,4.161,4.161,4.161,4.161,3
,2011-03-16 11:30,16,4.2385,4.2385,4.2385,4.2385,1
,2011-03-18 10:00,18,4.36,4.36,4.36,4.36,1
,2011-03-21 09:00,21,4.32,4.32,4.32,4.32,1
,2011-03-23 11:00,23,4.444,4.444,4.444,4.444,1
,2011-03-23 15:30,23,4.465,4.465,4.465,4.465,1
,2011-04-06 10:30,6,4.4055,4.4065,4.4055,4.4065,7
,2011-04-06 21:30,7,4.396,4.396,4.396,4.396,1
,2011-04-11 18:30,12,4.4945,4.4945,4.4945,4.4945,1
,2011-04-12 12:00,12,4.4285,4.4285,4.4285,4.4285,2
,2011-04-12 18:00,13,4.4185,4.4185,4.4185,4.4185,1
,2011-04-13 11:30,13,4.35,4.35,4.35,4.35,1
,2011-04-14 10:30,14,4.3245,4.3245,4.3245,4.3245,1
,2011-04-15 10:00,15,4.3055,4.3055,4.3055,4.3055,1
,2011-04-15 10:30,15,4.3185,4.3185,4.3185,4.3185,1
,2011-04-20 15:30,20,4.391,4.3915,4.391,4.3915,2
,2011-04-20 19:00,21,4.3895,4.3895,4.3895,4.3895,1
,2011-04-24 18:00,25,4.435,4.435,4.435,4.435,1
,2011-04-26 10:30,26,4.369,4.369,4.369,4.369,1
,2011-04-26 11:00,26,4.369,4.3775,4.369,4.3775,2
,2011-04-27 10:30,27,4.2775,4.2775,4.273,4.2735,20
,2011-04-29 02:00,29,4.26,4.26,4.26,4.26,2
,2011-04-29 10:00,29,4.22,4.22,4.22,4.22,3
,2011-05-02 07:00,2,4.175,4.175,4.175,4.175,33
,2011-05-02 11:30,2,4.227,4.227,4.227,4.227,2
,2011-05-02 12:00,2,4.226,4.226,4.226,4.226,1
,2011-05-03 07:30,3,4.229,4.229,4.229,4.229,3
,2011-05-03 10:30,3,4.2785,4.2785,4.2785,4.2785,2
,2011-05-03 11:30,3,4.2825,4.2825,4.2825,4.2825,1
,2011-05-04 11:00,4,4.1645,4.1645,4.1645,4.1645,1
,2011-05-04 11:30,4,4.167,4.167,4.167,4.167,1
,2011-05-04 13:30,4,4.177,4.177,4.177,4.177,2
,2011-05-05 02:00,5,4.139,4.139,4.139,4.139,2
,2011-05-05 05:30,5,4.07,4.07,4.07,4.07,1
,2011-05-05 07:30,5,4.0615,4.0615,4.0615,4.0615,1
,2011-05-05 08:30,5,4.046,4.0465,4.046,4.0465,2
,2011-05-05 09:00,5,4.0525,4.0525,4.0525,4.0525,1
,2011-05-05 09:30,5,4.049,4.049,4.049,4.049,1
,2011-05-05 10:00,5,4.0125,4.0125,4.0125,4.0125,1
,2011-05-05 11:30,5,4.0295,4.0295,4.0295,4.0295,1
,2011-05-05 13:00,5,4.0275,4.0275,4.0275,4.0275,1
,2011-05-05 14:00,5,4.0065,4.007,4,4,5
,2011-05-05 14:30,5,4.007,4.007,4.007,4.007,1
,2011-05-06 02:00,6,3.9925,3.9925,3.9925,3.9925,3
,2011-05-06 07:00,6,4.033,4.0335,4.0225,4.0225,3
,2011-05-06 08:30,6,4.052,4.052,4.052,4.052,1
,2011-05-06 10:30,6,4.048,4.048,4.048,4.048,1
,2011-05-06 11:30,6,4.0235,4.0235,4.0235,4.0235,2
,2011-05-06 12:00,6,4.0035,4.0035,4.0035,4.0035,1
,2011-05-09 08:00,9,4.066,4.066,4.066,4.066,2
,2011-05-09 12:00,9,4.05,4.05,4.05,4.05,2
,2011-05-09 12:30,9,4.0595,4.0595,4.0595,4.0595,1
,2011-05-10 08:00,10,4.066,4.066,4.066,4.066,1
,2011-05-10 09:30,10,4.0625,4.0625,4.0625,4.0625,4
,2011-05-10 11:30,10,4.074,4.074,4.074,4.074,1
,2011-05-11 08:00,11,3.9735,3.974,3.9735,3.974,8
,2011-05-11 08:30,11,3.989,3.989,3.989,3.989,1
,2011-05-11 11:00,11,3.966,3.966,3.966,3.966,2
,2011-05-11 11:30,11,3.954,3.954,3.946,3.946,5
,2011-05-12 00:30,12,3.92,3.92,3.92,3.92,1
,2011-05-12 03:30,12,3.9,3.9,3.9,3.9,1
,2011-05-12 04:30,12,3.89,3.89,3.89,3.89,3
,2011-05-12 09:00,12,3.956,3.956,3.956,3.956,2
,2011-05-12 11:30,12,4.0005,4.0015,4.0005,4.0015,2
,2011-05-13 11:00,13,4.0025,4.0025,4.0025,4.0025,1
,2011-05-13 11:30,13,4.022,4.022,4.022,4.022,1
,2011-05-16 09:30,16,4.0365,4.0365,4.0365,4.0365,1
,2011-05-16 11:30,16,4.0265,4.0265,4.0265,4.0265,2
,2011-05-17 07:00,17,4.0485,4.0485,4.0485,4.0485,1
,2011-05-17 11:30,17,4.0375,4.0375,4.0375,4.0375,1
,2011-05-18 08:00,18,4.098,4.0995,4.098,4.0995,2
,2011-05-18 11:30,18,4.1405,4.1405,4.1405,4.1405,1
,2011-05-18 12:00,18,4.1465,4.1465,4.1465,4.1465,1
,2011-05-18 17:30,19,4.1415,4.1415,4.1415,4.1415,1
,2011-05-19 10:00,19,4.093,4.0985,4.093,4.098,16
,2011-05-20 03:30,20,4.1415,4.1415,4.1415,4.1415,1
,2011-05-20 11:00,20,4.1725,4.1725,4.171,4.171,16
,2011-05-20 11:30,20,4.171,4.171,4.156,4.156,4
,2011-05-23 08:00,23,3.999,3.999,3.999,3.999,1
,2011-05-23 11:30,23,4.025,4.025,4.025,4.025,2
,2011-05-24 09:30,24,4.075,4.075,4.075,4.075,1
,2011-05-24 12:00,24,4.048,4.048,4.048,4.048,1
,2011-05-25 09:00,25,4.1395,4.14,4.1395,4.14,5
,2011-05-25 11:30,25,4.1395,4.1395,4.1395,4.1395,1
,2011-05-25 17:00,26,4.1325,4.1325,4.1325,4.1325,1
,2011-05-26 08:30,26,4.15,4.15,4.15,4.15,1
,2011-05-26 11:30,26,4.146,4.146,4.146,4.146,1
,2011-05-27 07:30,27,4.22,4.22,4.22,4.22,10
,2011-05-27 12:00,27,4.219,4.2205,4.219,4.2205,2
,2011-05-27 13:00,27,4.213,4.213,4.213,4.213,1
,2011-05-31 12:00,31,4.2155,4.2155,4.2155,4.2155,1
,2011-06-01 11:30,1,4.149,4.149,4.149,4.149,3
,2011-06-01 15:00,1,4.1255,4.1255,4.1255,4.1255,1
,2011-06-09 11:00,9,4.1415,4.1415,4.1415,4.1415,2
,2011-06-10 09:00,10,4.065,4.065,4.065,4.065,4
,2011-06-10 10:00,10,4.077,4.077,4.077,4.077,1
,2011-06-13 11:00,13,4.0705,4.0705,4.0705,4.0705,1
,2011-06-14 13:30,14,4.193,4.193,4.1925,4.1925,8
,2011-06-14 15:00,14,4.2,4.2,4.2,4.2,2
,2011-06-20 10:30,20,4.097,4.097,4.097,4.097,1
,2011-06-22 00:00,22,4.097,4.097,4.097,4.097,1
,2011-06-22 05:00,22,4.08,4.08,4.08,4.08,2
,2011-06-22 20:00,23,4.0725,4.0725,4.0705,4.0705,2
,2011-06-23 10:00,23,4.0705,4.0705,4.0705,4.0705,8
,2011-06-23 13:30,23,4.075,4.075,4.075,4.075,1
,2011-06-27 07:30,27,4.0735,4.0735,4.0735,4.0735,1
,2011-06-27 14:30,27,4.105,4.1065,4.105,4.1065,4
,2011-06-29 09:00,29,4.201,4.201,4.201,4.201,1
,2011-06-30 10:30,30,4.279,4.279,4.279,4.279,1
,2011-06-30 14:30,30,4.286,4.286,4.286,4.286,2
,2011-06-30 15:30,30,4.2805,4.2805,4.2805,4.2805,1
,2011-07-03 20:00,5,4.333,4.333,4.333,4.333,2
,2011-07-03 21:00,5,4.323,4.323,4.323,4.323,1
,2011-07-05 07:00,5,4.312,4.312,4.312,4.312,1
,2011-07-05 15:00,5,4.348,4.348,4.348,4.348,1
,2011-07-05 20:00,6,4.35,4.35,4.35,4.35,1
,2011-07-06 07:30,6,4.339,4.339,4.339,4.339,1
,2011-07-06 08:00,6,4.34,4.34,4.34,4.34,1
,2011-07-06 09:00,6,4.3255,4.3255,4.3255,4.3255,1
,2011-07-06 10:00,6,4.3375,4.3375,4.3375,4.3375,1
,2011-07-06 22:00,7,4.365,4.365,4.365,4.365,1
,2011-07-07 02:00,7,4.36,4.36,4.36,4.36,1
,2011-07-07 03:30,7,4.375,4.375,4.375,4.375,1
,2011-07-07 04:00,7,4.376,4.376,4.376,4.376,1
,2011-07-07 08:00,7,4.4,4.4,4.4,4.4,1
,2011-07-07 08:30,7,4.42,4.42,4.42,4.42,1
,2011-07-07 10:00,7,4.45,4.45,4.45,4.45,1
,2011-07-07 16:00,7,4.4435,4.4435,4.4435,4.4435,1
,2011-07-08 07:30,8,4.4145,4.4145,4.4145,4.4145,2
,2011-07-08 08:00,8,4.408,4.4095,4.408,4.4095,12
,2011-07-08 11:30,8,4.42,4.42,4.42,4.42,1
,2011-07-11 07:30,11,4.381,4.381,4.381,4.381,1
,2011-07-12 15:00,12,4.3985,4.3995,4.3985,4.3995,2
,2011-07-13 01:00,13,4.4445,4.4445,4.4445,4.4445,4
,2011-07-13 09:30,13,4.441,4.441,4.441,4.441,1
,2011-07-13 15:00,13,4.4105,4.4105,4.4105,4.4105,1
,2011-07-14 08:00,14,4.412,4.412,4.4115,4.4115,3
,2011-07-14 11:30,14,4.3925,4.3925,4.3915,4.3915,7
,2011-07-14 12:00,14,4.391,4.391,4.391,4.391,1
,2011-07-15 11:00,15,4.4225,4.4225,4.4225,4.4225,3
,2011-07-19 08:30,19,4.5005,4.5005,4.5005,4.5005,1
,2011-07-19 11:30,19,4.4825,4.4825,4.4825,4.4825,2
,2011-07-20 10:30,20,4.45,4.45,4.45,4.45,1
,2011-07-20 11:30,20,4.445,4.445,4.445,4.445,1
,2011-07-21 07:30,21,4.4075,4.4075,4.4075,4.4075,1
,2011-07-21 09:00,21,4.4245,4.4245,4.4245,4.4245,1
,2011-07-21 09:30,21,4.4345,4.4345,4.4345,4.4345,1
,2011-07-25 00:30,25,4.3965,4.3965,4.3965,4.3965,2
,2011-07-27 10:30,27,4.4555,4.4555,4.4555,4.4555,1
,2011-07-27 15:30,27,4.4555,4.4555,4.4555,4.4555,1
,2011-07-29 10:00,29,4.4575,4.4575,4.4575,4.4575,1
,2011-08-01 03:00,1,4.5095,4.51,4.5095,4.51,4
,2011-08-01 08:00,1,4.4905,4.4905,4.4905,4.4905,1
,2011-08-01 08:30,1,4.4885,4.4885,4.4885,4.4885,1
,2011-08-01 09:00,1,4.4475,4.4475,4.4475,4.4475,1
,2011-08-02 07:30,2,4.3985,4.3985,4.3985,4.3985,1
,2011-08-02 10:30,2,4.4035,4.4035,4.4035,4.4035,1
,2011-08-02 11:30,2,4.417,4.4175,4.417,4.4175,2
,2011-08-02 15:30,2,4.398,4.398,4.398,4.398,1
,2011-08-03 08:30,3,4.361,4.361,4.361,4.361,1
,2011-08-03 09:00,3,4.35,4.35,4.35,4.35,1
,2011-08-03 10:00,3,4.347,4.347,4.347,4.347,7
,2011-08-03 15:00,3,4.3555,4.3555,4.3555,4.3555,1
,2011-08-05 06:30,5,4.19,4.19,4.19,4.19,6
,2011-08-05 08:30,5,4.2225,4.2225,4.2225,4.2225,2
,2011-08-05 09:30,5,4.187,4.189,4.1825,4.189,3
,2011-08-05 10:00,5,4.1695,4.1695,4.158,4.158,2
,2011-08-05 10:30,5,4.127,4.127,4.12,4.12,2
,2011-08-05 11:00,5,4.108,4.108,4.101,4.101,5
,2011-08-05 11:30,5,4.127,4.127,4.127,4.127,5
,2011-08-05 12:00,5,4.1305,4.1315,4.1305,4.1315,4
,2011-08-05 13:30,5,4.1415,4.1415,4.1415,4.1415,2
,2011-08-07 17:00,8,4.0935,4.0935,4.0935,4.0935,2
,2011-08-07 18:30,8,4.1315,4.1315,4.1315,4.1315,2
,2011-08-07 20:00,8,4.1055,4.1055,4.1055,4.1055,1
,2011-08-07 22:30,8,4.1115,4.1115,4.1115,4.1115,10
,2011-08-08 08:00,8,4.1035,4.1035,4.1035,4.1035,1
,2011-08-08 09:00,8,4.0685,4.069,4.0685,4.069,6
,2011-08-08 09:30,8,4.026,4.026,4.0105,4.0105,3
,2011-08-08 10:30,8,3.9925,3.9925,3.9925,3.9925,1
,2011-08-08 11:30,8,3.98,3.98,3.98,3.98,3
,2011-08-08 13:00,8,3.955,3.955,3.955,3.955,1
,2011-08-08 13:30,8,3.9545,3.9545,3.9545,3.9545,4
,2011-08-08 14:30,8,3.9615,3.9615,3.9615,3.9615,1
,2011-08-08 15:00,8,3.949,3.9495,3.949,3.9495,2
,2011-08-08 15:30,8,3.9485,3.9485,3.9485,3.9485,1
,2011-08-08 17:30,9,3.95,3.95,3.95,3.95,2
,2011-08-08 18:30,9,3.943,3.943,3.9425,3.9425,2
,2011-08-08 19:00,9,3.9285,3.9285,3.9285,3.9285,2
,2011-08-08 19:30,9,3.8915,3.8915,3.8835,3.8835,4
,2011-08-09 01:00,9,3.9685,3.9685,3.9685,3.9685,1
,2011-08-09 07:30,9,4.019,4.0195,4.019,4.0195,3
,2011-08-09 08:00,9,3.9825,4.003,3.9825,4.003,10
,2011-08-09 08:30,9,4.002,4.004,4.002,4.004,4
,2011-08-09 09:30,9,4.022,4.0225,4.022,4.0225,3
,2011-08-09 10:30,9,3.9965,3.9965,3.986,3.986,4
,2011-08-09 11:30,9,3.9865,3.991,3.9865,3.9865,8
,2011-08-09 12:30,9,3.9845,3.9865,3.9845,3.9865,6
,2011-08-09 13:00,9,3.94,3.94,3.94,3.94,2
,2011-08-09 13:30,9,3.9215,3.9215,3.9215,3.9215,1
,2011-08-10 03:00,10,4.035,4.035,4.035,4.035,1
,2011-08-10 06:30,10,4.0405,4.0405,4.0405,4.0405,3
,2011-08-10 08:00,10,4.005,4.005,3.995,3.995,4
,2011-08-10 09:00,10,3.99,3.99,3.99,3.99,1
,2011-08-10 09:30,10,3.9475,3.9475,3.9475,3.9475,1
,2011-08-10 10:00,10,3.915,3.915,3.915,3.915,10
,2011-08-10 10:30,10,3.894,3.896,3.894,3.894,12
,2011-08-10 11:00,10,3.929,3.93,3.929,3.93,6
,2011-08-10 11:30,10,3.914,3.914,3.914,3.914,2
,2011-08-10 14:00,10,3.93,3.93,3.93,3.93,4
,2011-08-10 17:30,11,3.889,3.889,3.889,3.889,4
,2011-08-11 00:30,11,4.021,4.021,4.02,4.02,9
,2011-08-11 07:30,11,4.0025,4.0025,4.0025,4.0025,2
,2011-08-11 11:00,11,4.0315,4.037,4.0315,4.037,2
,2011-08-11 19:00,12,4.05,4.05,4.05,4.05,1
,2011-08-12 07:00,12,4.025,4.025,4.025,4.025,4
,2011-08-12 08:00,12,4.047,4.047,4.047,4.047,1
,2011-08-12 09:30,12,4.0235,4.0235,4.0235,4.0235,1
,2011-08-12 10:00,12,4.028,4.028,4.028,4.028,1
,2011-08-12 10:30,12,4.0235,4.0235,4.0235,4.0235,2
,2011-08-12 11:00,12,4.0315,4.033,4.0315,4.033,18
,2011-08-12 12:00,12,4.0305,4.0305,4.0305,4.0305,1
,2011-08-12 14:00,12,4.009,4.009,4.009,4.009,1
,2011-08-14 19:00,15,4.0135,4.029,4.011,4.029,17
,2011-08-14 19:30,15,4.0475,4.0475,4.0475,4.0475,2
,2011-08-15 04:00,15,4.0245,4.0245,4.0245,4.0245,1
,2011-08-15 07:00,15,4.027,4.027,4.027,4.027,1
,2011-08-15 07:30,15,4.0145,4.015,4.0145,4.0145,6
,2011-08-15 08:00,15,4.0285,4.0285,4.0285,4.0285,4
,2011-08-15 08:30,15,4.0365,4.0365,4.03,4.03,3
,2011-08-15 09:30,15,4.0395,4.0395,4.0395,4.0395,2
,2011-08-15 10:00,15,4.02,4.022,4.019,4.0195,36
,2011-08-15 13:30,15,4.0545,4.0545,4.0545,4.0545,2
,2011-08-15 15:00,15,4.0475,4.0495,4.0475,4.0495,3
,2011-08-16 07:30,16,3.9735,3.974,3.9735,3.974,4
,2011-08-16 08:00,16,4.0045,4.0045,4.0045,4.0045,11
,2011-08-16 11:30,16,4.009,4.009,4.009,4.009,1
,2011-08-16 12:00,16,4.004,4.004,4.004,4.004,2
,2011-08-17 08:00,17,4.0385,4.0385,4.0385,4.0385,1
,2011-08-18 00:00,18,4.044,4.044,4.044,4.044,2
,2011-08-18 08:00,18,4.006,4.006,4.006,4.006,2
,2011-08-18 08:30,18,3.98,3.98,3.98,3.98,1
,2011-08-18 09:00,18,3.979,3.987,3.979,3.987,11
,2011-08-18 10:00,18,3.9725,3.9725,3.9725,3.9725,2
,2011-08-18 11:00,18,3.9775,3.9775,3.9775,3.9775,1
,2011-08-18 11:30,18,3.981,3.9815,3.98,3.98,4
,2011-08-18 12:30,18,3.9705,3.9705,3.9705,3.9705,1
,2011-08-18 14:00,18,3.947,3.947,3.947,3.947,2
,2011-08-19 09:00,19,4.022,4.022,4.022,4.022,1
,2011-08-19 10:00,19,4.006,4.006,4,4,2
,2011-08-21 17:00,22,3.95,3.95,3.95,3.95,1
,2011-08-22 00:30,22,3.9945,3.9945,3.994,3.994,3
,2011-08-22 07:00,22,3.9955,3.9955,3.9955,3.9955,1
,2011-08-22 09:30,22,3.9725,3.9725,3.9725,3.9725,1
,2011-08-22 10:30,22,3.9535,3.9535,3.9535,3.9535,2
,2011-08-22 11:30,22,3.9685,3.9715,3.9685,3.9715,6
,2011-08-22 12:00,22,3.97,3.97,3.97,3.97,3
,2011-08-23 03:30,23,4.01,4.01,4.01,4.01,2
,2011-08-23 04:00,23,4.01,4.01,4.01,4.01,2
,2011-08-23 07:00,23,4.03,4.0415,4.03,4.0415,4
,2011-08-23 08:00,23,4.007,4.007,4.007,4.007,1
,2011-08-23 10:30,23,4.0105,4.0105,4.0105,4.0105,1
,2011-08-23 11:00,23,4,4,4,4,1
,2011-08-23 12:00,23,4.0095,4.0115,4.0095,4.0115,4
,2011-08-23 13:00,23,4.006,4.006,4.006,4.006,1
,2011-08-23 15:00,23,4.026,4.026,4.026,4.026,1
,2011-08-24 02:00,24,3.9995,3.9995,3.9995,3.9995,1
,2011-08-24 06:00,24,4.016,4.016,4.016,4.016,1
,2011-08-24 07:00,24,4.0145,4.0145,4.0145,4.0145,1
,2011-08-24 09:00,24,4.0425,4.0425,4.0425,4.0425,1
,2011-08-24 09:30,24,4.0335,4.0335,4.0335,4.0335,1
,2011-08-24 10:00,24,4.0145,4.0145,4.0145,4.0145,3
,2011-08-24 10:30,24,4.0145,4.0145,4.0145,4.0145,1
,2011-08-24 11:00,24,4.015,4.015,4.015,4.015,1
,2011-08-25 07:00,25,4.0675,4.0675,4.0675,4.0675,1
,2011-08-25 10:00,25,4.0925,4.0925,4.0925,4.0925,3
,2011-08-26 07:30,26,4.11,4.11,4.11,4.11,1
,2011-08-26 09:00,26,4.069,4.069,4.069,4.069,4
,2011-08-26 10:30,26,4.115,4.1155,4.115,4.1155,2
,2011-08-26 11:30,26,4.1075,4.1075,4.1075,4.1075,1
,2011-08-28 17:30,29,4.108,4.108,4.108,4.108,1
,2011-08-28 20:00,29,4.083,4.083,4.083,4.083,1
,2011-08-29 07:00,29,4.092,4.092,4.092,4.092,2
,2011-08-29 07:30,29,4.1165,4.1165,4.1165,4.1165,2
,2011-08-29 11:30,29,4.103,4.103,4.1025,4.1025,7
,2011-08-29 13:30,29,4.101,4.101,4.101,4.101,1
,2011-08-29 15:00,29,4.1115,4.112,4.1115,4.112,4
,2011-08-29 15:30,29,4.111,4.111,4.111,4.111,2
,2011-08-29 18:00,30,4.1145,4.1145,4.1145,4.1145,1
,2011-08-30 08:00,30,4.1515,4.165,4.1515,4.165,2
,2011-08-30 08:30,30,4.167,4.167,4.167,4.167,1
,2011-08-30 10:30,30,4.183,4.183,4.183,4.183,1
,2011-08-31 07:00,31,4.168,4.168,4.168,4.168,1
,2011-08-31 07:30,31,4.175,4.175,4.175,4.175,1
,2011-08-31 09:00,31,4.192,4.192,4.192,4.192,1
,2011-08-31 09:30,31,4.1915,4.197,4.1915,4.197,2
,2011-08-31 10:00,31,4.208,4.208,4.208,4.208,1
,2011-09-01 07:30,1,4.153,4.153,4.153,4.153,1
,2011-09-01 09:00,1,4.1555,4.1555,4.1555,4.1555,1
,2011-09-01 09:30,1,4.146,4.146,4.146,4.146,2
,2011-09-01 10:00,1,4.1385,4.1385,4.1385,4.1385,3
,2011-09-01 11:30,1,4.155,4.155,4.155,4.155,3
,2011-09-01 12:00,1,4.1525,4.1525,4.1525,4.1525,1
,2011-09-02 00:30,2,4.125,4.125,4.125,4.125,1
,2011-09-02 09:00,2,4.093,4.093,4.093,4.093,1
,2011-09-02 11:00,2,4.1195,4.1195,4.1195,4.1195,2
,2011-09-02 11:30,2,4.1175,4.1175,4.1175,4.1175,1
,2011-09-05 03:00,6,4.09,4.09,4.09,4.09,1
,2011-09-06 09:00,6,4.055,4.055,4.055,4.055,3
,2011-09-06 11:00,6,4.0465,4.0465,4.0465,4.0465,1
,2011-09-06 12:00,6,4.0525,4.0525,4.0515,4.0515,6
,2011-09-06 12:30,6,4.054,4.054,4.054,4.054,1
,2011-09-07 13:00,7,4.13,4.13,4.13,4.13,1
,2011-09-08 08:00,8,4.088,4.088,4.088,4.088,1
,2011-09-08 08:30,8,4.1105,4.1105,4.1105,4.1105,1
,2011-09-08 09:00,8,4.11,4.11,4.1095,4.1095,2
,2011-09-08 11:00,8,4.14,4.14,4.14,4.14,1
,2011-09-08 12:30,8,4.131,4.131,4.131,4.131,4
,2011-09-08 15:30,8,4.116,4.116,4.116,4.116,2
,2011-09-09 06:00,9,4.0505,4.0505,4.05,4.05,2
,2011-09-09 08:00,9,4.042,4.0435,4.029,4.029,8
,2011-09-09 08:30,9,4.026,4.026,4.026,4.026,1
,2011-09-09 09:00,9,4.03,4.03,4.03,4.03,2
,2011-09-09 09:30,9,4.0285,4.029,4.0285,4.029,6
,2011-09-09 10:00,9,4.0125,4.0125,4.0125,4.0125,1
,2011-09-09 10:30,9,3.997,3.997,3.997,3.997,3
,2011-09-09 12:30,9,4.002,4.003,4.002,4.003,3
,2011-09-09 15:30,9,3.996,3.996,3.996,3.996,2
,2011-09-11 20:30,12,3.96,3.96,3.96,3.96,2
,2011-09-12 00:30,12,3.9485,3.9485,3.9485,3.9485,2
,2011-09-12 01:30,12,3.935,3.935,3.935,3.935,1
,2011-09-12 07:30,12,3.9195,3.9195,3.917,3.918,3
,2011-09-12 08:30,12,3.929,3.9345,3.929,3.9345,5
,2011-09-12 09:00,12,3.9655,3.966,3.952,3.954,15
,2011-09-12 09:30,12,3.9515,3.9515,3.9515,3.9515,1
,2011-09-12 10:00,12,3.9545,3.9545,3.9545,3.9545,2
,2011-09-12 10:30,12,3.968,3.968,3.9655,3.9655,4
,2011-09-12 11:30,12,3.962,3.962,3.962,3.962,1
,2011-09-12 12:30,12,3.9665,3.968,3.9665,3.968,3
,2011-09-12 14:30,12,3.9835,3.9835,3.9835,3.9835,1
,2011-09-13 06:00,13,3.9565,3.9565,3.9565,3.9565,1
,2011-09-13 06:30,13,3.9785,3.9785,3.9785,3.9785,1
,2011-09-13 07:00,13,3.972,3.972,3.972,3.972,1
,2011-09-13 08:30,13,3.9705,3.9705,3.9705,3.9705,1
,2011-09-13 09:00,13,3.9865,3.9865,3.9865,3.9865,1
,2011-09-13 10:30,13,3.972,3.972,3.972,3.972,1
,2011-09-13 13:30,13,3.9755,3.9755,3.9755,3.9755,1
,2011-09-14 00:30,14,3.92,3.92,3.92,3.92,1
,2011-09-14 02:00,14,3.9365,3.9365,3.9365,3.9365,1
,2011-09-14 02:30,14,3.9365,3.9365,3.9365,3.9365,1
,2011-09-14 08:00,14,3.931,3.931,3.931,3.931,2
,2011-09-14 09:00,14,3.915,3.915,3.89,3.89,11
,2011-09-14 09:30,14,3.8965,3.901,3.8965,3.901,2
,2011-09-14 10:00,14,3.897,3.897,3.897,3.897,5
,2011-09-14 10:30,14,3.8975,3.908,3.8975,3.908,2
,2011-09-14 11:30,14,3.8925,3.8925,3.8925,3.8925,1
,2011-09-14 12:30,14,3.8995,3.8995,3.8995,3.8995,1
,2011-09-14 13:00,14,3.902,3.902,3.902,3.902,1
,2011-09-14 13:30,14,3.9005,3.9005,3.9005,3.9005,1
,2011-09-14 14:00,14,3.905,3.9055,3.905,3.9055,3
,2011-09-14 14:30,14,3.9145,3.9145,3.912,3.912,3
,2011-09-14 15:30,14,3.906,3.906,3.906,3.906,1
,2011-09-14 17:30,15,3.907,3.907,3.907,3.907,1
,2011-09-14 22:30,15,3.929,3.932,3.929,3.932,2
,2011-09-15 02:30,15,3.908,3.908,3.908,3.908,1
,2011-09-15 07:00,15,3.9325,3.9325,3.9325,3.9325,2
,2011-09-15 08:00,15,3.964,3.964,3.964,3.964,1
,2011-09-15 09:30,15,3.948,3.948,3.948,3.948,1
,2011-09-15 10:00,15,3.942,3.942,3.942,3.942,1
,2011-09-15 11:30,15,3.95,3.95,3.95,3.95,3
,2011-09-15 12:00,15,3.9545,3.9555,3.9545,3.9555,2
,2011-09-15 13:00,15,3.9655,3.9655,3.9655,3.9655,1
,2011-09-15 14:00,15,3.9565,3.9565,3.9565,3.9565,2
,2011-09-15 20:00,16,3.95,3.95,3.95,3.95,1
,2011-09-15 21:00,16,3.95,3.95,3.9495,3.9495,2
,2011-09-16 04:00,16,3.968,3.9695,3.968,3.9695,2
,2011-09-16 04:30,16,3.975,3.975,3.975,3.975,1
,2011-09-16 06:30,16,3.9835,3.9835,3.9835,3.9835,3
,2011-09-16 07:00,16,3.9835,3.9835,3.9835,3.9835,3
,2011-09-16 08:00,16,3.9805,3.9805,3.9805,3.9805,1
,2011-09-16 08:30,16,3.979,3.979,3.979,3.979,2
,2011-09-16 09:00,16,3.9725,3.9755,3.9625,3.9625,5
,2011-09-16 09:30,16,3.951,3.951,3.951,3.951,1
,2011-09-16 10:00,16,3.949,3.949,3.949,3.949,1
,2011-09-16 11:00,16,3.9235,3.9235,3.923,3.923,2
,2011-09-16 13:30,16,3.924,3.924,3.923,3.923,3
,2011-09-16 14:00,16,3.923,3.923,3.923,3.923,2
,2011-09-16 14:30,16,3.922,3.922,3.922,3.922,1
,2011-09-18 17:00,19,3.9095,3.9095,3.9095,3.9095,1
,2011-09-18 20:00,19,3.895,3.895,3.89,3.89,30
,2011-09-18 20:30,19,3.861,3.8615,3.8575,3.8575,13
,2011-09-18 21:00,19,3.852,3.853,3.852,3.853,3
,2011-09-18 22:00,19,3.841,3.8525,3.84,3.8455,10
,2011-09-19 01:30,19,3.84,3.8415,3.8385,3.8385,8
,2011-09-19 02:00,19,3.834,3.834,3.834,3.834,1
,2011-09-19 03:30,19,3.829,3.829,3.829,3.829,2
,2011-09-19 04:00,19,3.8045,3.8045,3.804,3.804,2
,2011-09-19 05:30,19,3.8095,3.8095,3.8085,3.8085,2
,2011-09-19 07:30,19,3.8155,3.8155,3.8155,3.8155,1
,2011-09-19 08:30,19,3.7995,3.8,3.784,3.784,7
,2011-09-19 09:00,19,3.784,3.784,3.767,3.769,7
,2011-09-19 10:00,19,3.78,3.783,3.78,3.783,2
,2011-09-19 10:30,19,3.773,3.7745,3.773,3.7745,3
,2011-09-19 11:00,19,3.776,3.776,3.776,3.776,1
,2011-09-19 12:00,19,3.777,3.777,3.7685,3.7685,4
,2011-09-19 13:30,19,3.778,3.778,3.778,3.778,2
,2011-09-19 14:00,19,3.7785,3.7805,3.7785,3.7805,5
,2011-09-19 14:30,19,3.787,3.787,3.787,3.787,2
,2011-09-19 16:00,19,3.7895,3.7895,3.7895,3.7895,2
,2011-09-19 17:30,20,3.76,3.76,3.7585,3.7585,2
,2011-09-19 18:00,20,3.7565,3.7565,3.745,3.745,6
,2011-09-19 20:00,20,3.809,3.8115,3.7915,3.7945,48
,2011-09-19 20:30,20,3.7935,3.7935,3.777,3.777,14
,2011-09-19 21:00,20,3.7765,3.783,3.7765,3.783,3
,2011-09-19 21:30,20,3.77,3.77,3.77,3.77,1
,2011-09-20 00:30,20,3.7765,3.781,3.7765,3.78,8
,2011-09-20 01:30,20,3.788,3.788,3.788,3.788,3
,2011-09-20 02:00,20,3.788,3.788,3.788,3.788,1
,2011-09-20 02:30,20,3.804,3.804,3.804,3.804,1
,2011-09-20 05:00,20,3.814,3.814,3.8095,3.8105,6
,2011-09-20 07:30,20,3.786,3.786,3.786,3.786,4
,2011-09-20 08:30,20,3.76,3.76,3.755,3.755,3
,2011-09-20 09:00,20,3.7565,3.771,3.7565,3.771,2
,2011-09-20 09:30,20,3.789,3.789,3.789,3.789,1
,2011-09-20 10:30,20,3.7585,3.7585,3.7585,3.7585,2
,2011-09-20 11:00,20,3.7525,3.7525,3.729,3.729,5
,2011-09-20 11:30,20,3.729,3.7295,3.723,3.723,3
,2011-09-20 13:30,20,3.718,3.718,3.718,3.718,2
,2011-09-20 18:00,21,3.718,3.718,3.7155,3.7155,15
,2011-09-20 20:00,21,3.725,3.725,3.725,3.725,2
,2011-09-20 21:30,21,3.742,3.7535,3.742,3.7535,5
,2011-09-20 22:00,21,3.77,3.7745,3.77,3.7745,6
,2011-09-21 00:30,21,3.77,3.77,3.77,3.77,2
,2011-09-21 01:30,21,3.774,3.774,3.7705,3.7705,6
,2011-09-21 04:30,21,3.7365,3.7365,3.7365,3.7365,1
,2011-09-21 07:00,21,3.7195,3.7255,3.7195,3.7255,2
,2011-09-21 08:00,21,3.741,3.741,3.729,3.729,15
,2011-09-21 08:30,21,3.729,3.735,3.729,3.73,6
,2011-09-21 09:00,21,3.741,3.741,3.731,3.731,31
,2011-09-21 10:00,21,3.747,3.747,3.731,3.731,5
,2011-09-21 11:00,21,3.753,3.753,3.753,3.753,1
,2011-09-21 11:30,21,3.755,3.756,3.755,3.756,2
,2011-09-21 12:00,21,3.757,3.757,3.757,3.757,1
,2011-09-21 12:30,21,3.7655,3.7655,3.7655,3.7655,1
,2011-09-21 13:00,21,3.7615,3.7615,3.7615,3.7615,1
,2011-09-21 13:30,21,3.7185,3.7185,3.7185,3.7185,1
,2011-09-21 14:30,21,3.7075,3.7075,3.7015,3.7015,2
,2011-09-21 15:00,21,3.6895,3.694,3.6895,3.694,2
,2011-09-21 17:00,22,3.694,3.694,3.694,3.694,2
,2011-09-21 18:30,22,3.709,3.709,3.709,3.709,1
,2011-09-21 19:00,22,3.698,3.698,3.698,3.698,3
,2011-09-21 20:00,22,3.682,3.682,3.672,3.672,10
,2011-09-21 21:00,22,3.6825,3.6825,3.6825,3.6825,2
,2011-09-21 21:30,22,3.6665,3.6665,3.6665,3.6665,2
,2011-09-22 00:30,22,3.6375,3.639,3.6375,3.639,2
,2011-09-22 01:30,22,3.622,3.622,3.622,3.622,2
,2011-09-22 03:30,22,3.5665,3.5705,3.566,3.5705,5
,2011-09-22 04:30,22,3.555,3.555,3.555,3.555,2
,2011-09-22 05:00,22,3.567,3.567,3.567,3.567,1
,2011-09-22 07:00,22,3.5435,3.544,3.5435,3.544,2
,2011-09-22 07:30,22,3.54,3.54,3.5315,3.5315,10
,2011-09-22 08:00,22,3.524,3.524,3.509,3.515,6
,2011-09-22 08:30,22,3.509,3.509,3.4795,3.481,20
,2011-09-22 09:00,22,3.5,3.5175,3.4995,3.5175,26
,2011-09-22 09:30,22,3.5195,3.527,3.5165,3.5165,4
,2011-09-22 10:00,22,3.488,3.501,3.4675,3.4675,7
,2011-09-22 10:30,22,3.464,3.464,3.45,3.45,3
,2011-09-22 11:00,22,3.4615,3.4615,3.4615,3.4615,1
,2011-09-22 11:30,22,3.477,3.4805,3.477,3.4805,4
,2011-09-22 12:00,22,3.486,3.486,3.4715,3.4715,4
,2011-09-22 13:00,22,3.4575,3.4575,3.4575,3.4575,4
,2011-09-22 13:30,22,3.449,3.4495,3.449,3.4495,6
,2011-09-22 14:00,22,3.435,3.435,3.435,3.435,4
,2011-09-22 14:30,22,3.43,3.43,3.4295,3.4295,3
,2011-09-22 16:00,22,3.444,3.4455,3.444,3.444,5
,2011-09-22 17:00,23,3.462,3.462,3.462,3.462,1
,2011-09-22 18:30,23,3.462,3.462,3.462,3.462,1
,2011-09-22 19:00,23,3.48,3.48,3.48,3.48,1
,2011-09-22 19:30,23,3.486,3.486,3.486,3.486,1
,2011-09-22 20:00,23,3.468,3.483,3.468,3.483,2
,2011-09-22 20:30,23,3.4045,3.4045,3.4045,3.4045,3
,2011-09-22 21:30,23,3.441,3.441,3.4405,3.4405,5
,2011-09-22 22:00,23,3.4275,3.4275,3.42,3.42,5
,2011-09-22 23:00,23,3.42,3.42,3.42,3.42,1
,2011-09-23 00:00,23,3.3445,3.3445,3.3445,3.3445,1
,2011-09-23 00:30,23,3.3485,3.3485,3.2395,3.2395,96
,2011-09-23 01:30,23,3.2655,3.329,3.2655,3.31,6
,2011-09-23 02:00,23,3.2905,3.304,3.2905,3.304,3
,2011-09-23 02:30,23,3.2975,3.307,3.2975,3.307,2
,2011-09-23 03:00,23,3.3095,3.3675,3.3095,3.3675,15
,2011-09-23 03:30,23,3.3625,3.3625,3.3625,3.3625,1
,2011-09-23 04:30,23,3.3455,3.3455,3.3455,3.3455,1
,2011-09-23 05:00,23,3.31,3.31,3.2975,3.3,4
,2011-09-23 05:30,23,3.297,3.297,3.2805,3.2805,3
,2011-09-23 06:00,23,3.2875,3.2875,3.278,3.2845,4
,2011-09-23 06:30,23,3.2975,3.2975,3.294,3.294,2
,2011-09-23 07:00,23,3.3345,3.3345,3.3345,3.3345,1
,2011-09-23 07:30,23,3.32,3.339,3.32,3.339,2
,2011-09-23 08:00,23,3.373,3.3755,3.373,3.3755,2
,2011-09-23 08:30,23,3.3855,3.3865,3.3815,3.3865,15
,2011-09-23 09:00,23,3.3395,3.3435,3.319,3.3235,6
,2011-09-23 09:30,23,3.3445,3.3495,3.3315,3.334,7
,2011-09-23 10:00,23,3.335,3.35,3.335,3.35,3
,2011-09-23 10:30,23,3.354,3.354,3.315,3.315,14
,2011-09-23 11:30,23,3.2895,3.293,3.278,3.278,4
,2011-09-23 12:00,23,3.2725,3.2725,3.2615,3.2615,3
,2011-09-23 12:30,23,3.2855,3.2855,3.2855,3.2855,1
,2011-09-23 13:00,23,3.301,3.301,3.28,3.28,2
,2011-09-23 13:30,23,3.282,3.282,3.279,3.28,193
,2011-09-23 14:30,23,3.302,3.302,3.3005,3.302,3
,2011-09-25 17:00,26,3.315,3.315,3.315,3.315,1
,2011-09-25 21:30,26,3.308,3.308,3.308,3.308,1
,2011-09-26 00:00,26,3.238,3.238,3.238,3.238,1
,2011-09-26 00:30,26,3.1845,3.1955,3.182,3.1955,3
,2011-09-26 01:00,26,3.09,3.123,3.068,3.1095,14
,2011-09-26 01:30,26,3.0985,3.0995,3.0895,3.0895,3
,2011-09-26 02:00,26,3.1455,3.15,3.119,3.129,12
,2011-09-26 02:30,26,3.148,3.164,3.148,3.164,4
,2011-09-26 03:00,26,3.1875,3.1875,3.183,3.183,2
,2011-09-26 03:30,26,3.1755,3.2065,3.1755,3.2065,6
,2011-09-26 05:00,26,3.215,3.215,3.2145,3.2145,4
,2011-09-26 05:30,26,3.235,3.269,3.235,3.269,5
,2011-09-26 06:00,26,3.2785,3.2785,3.2785,3.2785,1
,2011-09-26 06:30,26,3.268,3.27,3.268,3.2695,8
,2011-09-26 07:00,26,3.289,3.289,3.282,3.282,9
,2011-09-26 07:30,26,3.2755,3.2805,3.2755,3.2805,3
,2011-09-26 08:00,26,3.2805,3.2805,3.237,3.237,7
,2011-09-26 08:30,26,3.2375,3.259,3.2235,3.2485,6
,2011-09-26 09:00,26,3.1895,3.202,3.187,3.202,14
,2011-09-26 09:30,26,3.188,3.2335,3.188,3.2265,11
,2011-09-26 10:00,26,3.2745,3.2745,3.2745,3.2745,1
,2011-09-26 10:30,26,3.279,3.2795,3.26,3.272,14
,2011-09-26 11:00,26,3.2585,3.276,3.2585,3.276,5
,2011-09-26 11:30,26,3.281,3.281,3.2655,3.2655,5
,2011-09-26 12:00,26,3.265,3.285,3.265,3.285,2
,2011-09-26 13:00,26,3.3085,3.3085,3.3045,3.3045,7
,2011-09-26 13:30,26,3.3055,3.3055,3.3035,3.3035,4
,2011-09-26 14:30,26,3.338,3.35,3.338,3.345,3
,2011-09-26 15:00,26,3.341,3.349,3.341,3.349,3
,2011-09-26 17:00,27,3.3445,3.3445,3.3445,3.3445,2
,2011-09-26 18:00,27,3.34,3.34,3.34,3.34,1
,2011-09-26 18:30,27,3.325,3.325,3.325,3.325,1
,2011-09-26 19:00,27,3.3245,3.3245,3.3245,3.3245,1
,2011-09-26 20:00,27,3.325,3.325,3.325,3.325,1
,2011-09-26 21:00,27,3.307,3.3225,3.307,3.322,5
,2011-09-26 21:30,27,3.316,3.3225,3.316,3.3225,2
,2011-09-26 22:00,27,3.323,3.328,3.323,3.328,3
,2011-09-26 23:00,27,3.313,3.313,3.313,3.313,2
,2011-09-26 23:30,27,3.3215,3.3215,3.3165,3.3165,6
,2011-09-27 00:30,27,3.3315,3.332,3.331,3.331,4
,2011-09-27 01:30,27,3.383,3.383,3.354,3.354,4
,2011-09-27 03:00,27,3.3635,3.3635,3.3635,3.3635,1
,2011-09-27 04:30,27,3.3695,3.38,3.3695,3.38,3
,2011-09-27 05:00,27,3.376,3.386,3.376,3.386,3
,2011-09-27 06:00,27,3.4,3.401,3.4,3.401,3
,2011-09-27 06:30,27,3.419,3.419,3.419,3.419,1
,2011-09-27 07:30,27,3.424,3.434,3.424,3.434,2
,2011-09-27 08:00,27,3.435,3.45,3.43,3.45,7
,2011-09-27 08:30,27,3.445,3.455,3.445,3.455,3
,2011-09-27 09:00,27,3.4385,3.4385,3.4385,3.4385,1
,2011-09-27 09:30,27,3.4495,3.475,3.4495,3.475,4
,2011-09-27 10:00,27,3.47,3.47,3.447,3.47,4
,2011-09-27 10:30,27,3.4575,3.4575,3.45,3.45,4
,2011-09-27 11:00,27,3.434,3.444,3.434,3.444,2
,2011-09-27 12:00,27,3.433,3.433,3.433,3.433,1
,2011-09-27 12:30,27,3.438,3.438,3.438,3.438,2
,2011-09-27 13:30,27,3.45,3.453,3.45,3.453,7
,2011-09-27 14:00,27,3.4415,3.4415,3.43,3.43,2
,2011-09-27 15:00,27,3.408,3.408,3.408,3.408,1
,2011-09-27 17:00,28,3.41,3.41,3.41,3.41,1
,2011-09-27 17:30,28,3.41,3.41,3.41,3.41,3
,2011-09-27 19:30,28,3.4075,3.4095,3.4075,3.4095,2
,2011-09-27 21:30,28,3.344,3.344,3.3435,3.3435,2
,2011-09-27 22:00,28,3.35,3.367,3.35,3.3535,10
,2011-09-28 00:00,28,3.3375,3.3375,3.3375,3.3375,3
,2011-09-28 00:30,28,3.284,3.284,3.284,3.284,3
,2011-09-28 01:00,28,3.306,3.306,3.306,3.306,3
,2011-09-28 01:30,28,3.3465,3.366,3.338,3.366,8
,2011-09-28 02:00,28,3.354,3.408,3.354,3.396,7
,2011-09-28 02:30,28,3.39,3.4,3.39,3.4,11
,2011-09-28 03:00,28,3.3805,3.3805,3.3775,3.3775,5
,2011-09-28 03:30,28,3.3515,3.362,3.3515,3.362,6
,2011-09-28 05:00,28,3.391,3.4125,3.391,3.4,7
,2011-09-28 05:30,28,3.3885,3.3885,3.3885,3.3885,3
,2011-09-28 06:00,28,3.3855,3.3855,3.364,3.364,3
,2011-09-28 06:30,28,3.355,3.355,3.355,3.355,1
,2011-09-28 07:30,28,3.347,3.356,3.347,3.356,15
,2011-09-28 08:00,28,3.3695,3.3695,3.366,3.3665,3
,2011-09-28 08:30,28,3.3635,3.3635,3.3425,3.3425,12
,2011-09-28 09:00,28,3.3175,3.321,3.305,3.31,9
,2011-09-28 09:30,28,3.305,3.331,3.305,3.331,11
,2011-09-28 10:00,28,3.3135,3.3135,3.3135,3.3135,1
,2011-09-28 10:30,28,3.3105,3.3105,3.2785,3.2835,50
,2011-09-28 11:00,28,3.2825,3.2825,3.2455,3.271,26
,2011-09-28 11:30,28,3.244,3.2455,3.244,3.2455,3
,2011-09-28 12:00,28,3.2195,3.228,3.215,3.215,5
,2011-09-28 12:30,28,3.207,3.209,3.195,3.196,19
,2011-09-28 13:00,28,3.171,3.1745,3.171,3.1745,2
,2011-09-28 13:30,28,3.1945,3.196,3.191,3.191,5
,2011-09-28 14:00,28,3.1915,3.194,3.1715,3.172,9
,2011-09-28 14:30,28,3.173,3.173,3.1635,3.1635,4
,2011-09-28 15:00,28,3.172,3.172,3.172,3.172,1
,2011-09-28 15:30,28,3.1695,3.1695,3.1695,3.1695,1
,2011-09-28 19:00,29,3.0855,3.0855,3.0855,3.0855,1
,2011-09-28 19:30,29,3.0995,3.116,3.0995,3.116,11
,2011-09-28 20:00,29,3.146,3.146,3.1435,3.1455,3
,2011-09-28 20:30,29,3.1835,3.184,3.1805,3.1805,6
,2011-09-28 22:30,29,3.1435,3.1435,3.14,3.1435,40
,2011-09-28 23:30,29,3.205,3.205,3.205,3.205,1
,2011-09-29 00:00,29,3.1805,3.1835,3.1805,3.1835,2
,2011-09-29 00:30,29,3.171,3.189,3.171,3.189,2
,2011-09-29 01:00,29,3.197,3.2225,3.197,3.2225,3
,2011-09-29 02:30,29,3.224,3.224,3.224,3.224,2
,2011-09-29 03:00,29,3.227,3.227,3.227,3.227,1
,2011-09-29 03:30,29,3.225,3.225,3.2225,3.2225,3
,2011-09-29 05:30,29,3.236,3.236,3.236,3.236,1
,2011-09-29 06:00,29,3.186,3.186,3.1515,3.152,4
,2011-09-29 06:30,29,3.1745,3.1745,3.1745,3.1745,1
,2011-09-29 07:00,29,3.1805,3.1805,3.1805,3.1805,1
,2011-09-29 07:30,29,3.22,3.22,3.22,3.22,1
,2011-09-29 08:00,29,3.2385,3.249,3.2355,3.249,7
,2011-09-29 08:30,29,3.254,3.274,3.2345,3.26,37
,2011-09-29 09:00,29,3.25,3.259,3.234,3.234,16
,2011-09-29 09:30,29,3.249,3.2495,3.218,3.2485,14
,2011-09-29 10:00,29,3.254,3.254,3.243,3.252,8
,2011-09-29 10:30,29,3.254,3.28,3.253,3.2695,19
,2011-09-29 11:00,29,3.2605,3.262,3.2605,3.262,7
,2011-09-29 11:30,29,3.2555,3.2555,3.246,3.246,4
,2011-09-29 12:00,29,3.2495,3.2495,3.2425,3.2425,3
,2011-09-29 12:30,29,3.2415,3.2415,3.2315,3.2315,2
,2011-09-29 13:00,29,3.239,3.239,3.192,3.192,2
,2011-09-29 13:30,29,3.222,3.222,3.222,3.222,1
,2011-09-29 14:30,29,3.2345,3.2355,3.2345,3.2355,5
,2011-09-29 18:30,30,3.2425,3.2425,3.2425,3.2425,1
,2011-09-29 21:00,30,3.22,3.22,3.22,3.22,1
,2011-09-29 22:30,30,3.195,3.195,3.195,3.195,1
,2011-09-30 02:00,30,3.263,3.263,3.263,3.263,1
,2011-09-30 02:30,30,3.308,3.308,3.291,3.291,3
,2011-09-30 04:00,30,3.2805,3.2805,3.271,3.2745,5
,2011-09-30 05:30,30,3.2355,3.2355,3.2355,3.2355,1
,2011-09-30 07:00,30,3.214,3.2285,3.214,3.2285,4
,2011-09-30 07:30,30,3.22,3.22,3.188,3.188,5
,2011-09-30 08:00,30,3.1885,3.189,3.185,3.185,3
,2011-09-30 08:30,30,3.19,3.21,3.1815,3.1935,12
,2011-09-30 09:00,30,3.1925,3.1925,3.143,3.156,23
,2011-09-30 09:30,30,3.133,3.133,3.109,3.116,8
,2011-09-30 10:00,30,3.121,3.156,3.121,3.156,8
,2011-09-30 10:30,30,3.1715,3.191,3.158,3.1685,18
,2011-09-30 11:30,30,3.152,3.152,3.152,3.152,1
,2011-09-30 12:00,30,3.15,3.155,3.15,3.1505,5
,2011-09-30 12:30,30,3.1575,3.1575,3.1575,3.1575,1
,2011-09-30 13:30,30,3.12,3.12,3.12,3.12,1
,2011-09-30 14:00,30,3.134,3.134,3.134,3.134,1
,2011-09-30 14:30,30,3.133,3.133,3.116,3.116,3
,2011-10-02 23:00,3,3.08,3.08,3.072,3.072,8
,2011-10-02 23:30,3,3.05,3.05,3.0495,3.05,4
,2011-10-03 00:00,3,3.018,3.018,3.018,3.018,3
,2011-10-03 00:30,3,2.9985,3.0345,2.9985,3.023,4
,2011-10-03 01:00,3,3.0045,3.0045,3.0045,3.0045,1
,2011-10-03 02:00,3,3.0215,3.048,3.0215,3.0415,7
,2011-10-03 03:00,3,3.0675,3.0675,3.0675,3.0675,1
,2011-10-03 03:30,3,3.06,3.06,3.0445,3.0445,3
,2011-10-03 05:00,3,3.0545,3.0635,3.0545,3.0635,2
,2011-10-03 05:30,3,3.0835,3.089,3.072,3.072,5
,2011-10-03 07:00,3,3.093,3.093,3.05,3.053,9
,2011-10-03 07:30,3,3.0685,3.0685,3.0565,3.0565,2
,2011-10-03 08:00,3,3.0745,3.078,3.074,3.074,7
,2011-10-03 08:30,3,3.035,3.035,3.035,3.035,1
,2011-10-03 09:30,3,3.0795,3.0795,3.0795,3.0795,2
,2011-10-03 10:00,3,3.111,3.133,3.111,3.133,7
,2011-10-03 10:30,3,3.1485,3.1705,3.145,3.148,20
,2011-10-03 11:00,3,3.155,3.155,3.1385,3.1395,7
,2011-10-03 11:30,3,3.1255,3.1475,3.1255,3.134,12
,2011-10-03 12:00,3,3.144,3.144,3.1055,3.1055,5
,2011-10-03 12:30,3,3.114,3.114,3.114,3.114,25
,2011-10-03 13:00,3,3.103,3.103,3.103,3.103,4
,2011-10-03 13:30,3,3.082,3.082,3.082,3.082,1
,2011-10-03 14:00,3,3.095,3.101,3.095,3.101,13
,2011-10-03 14:30,3,3.102,3.102,3.102,3.102,6
,2011-10-03 15:00,3,3.072,3.073,3.07,3.07,8
,2011-10-03 15:30,3,3.063,3.0635,3.063,3.0635,2
,2011-10-03 16:00,3,3.0625,3.064,3.0625,3.064,4
,2011-10-03 17:30,4,3.055,3.055,3.055,3.055,1
,2011-10-03 18:30,4,3.064,3.068,3.064,3.068,4
,2011-10-04 02:00,4,3.123,3.125,3.11,3.11,20
,2011-10-04 02:30,4,3.076,3.076,3.0675,3.0675,8
,2011-10-04 03:00,4,3.077,3.0885,3.077,3.078,10
,2011-10-04 04:00,4,3.0825,3.0825,3.08,3.08,2
,2011-10-04 05:30,4,3.1,3.1,3.1,3.1,1
,2011-10-04 06:00,4,3.0925,3.0925,3.0925,3.0925,1
,2011-10-04 06:30,4,3.059,3.059,3.054,3.054,2
,2011-10-04 07:00,4,3.081,3.082,3.0775,3.0775,5
,2011-10-04 07:30,4,3.102,3.102,3.102,3.102,1
,2011-10-04 08:00,4,3.085,3.085,3.085,3.085,2
,2011-10-04 08:30,4,3.096,3.099,3.068,3.068,9
,2011-10-04 09:00,4,3.067,3.1075,3.057,3.0985,15
,2011-10-04 09:30,4,3.1065,3.112,3.1065,3.11,8
,2011-10-04 10:00,4,3.149,3.149,3.122,3.122,6
,2011-10-04 10:30,4,3.086,3.104,3.086,3.0985,11
,2011-10-04 11:00,4,3.1025,3.1025,3.0995,3.0995,2
,2011-10-04 11:30,4,3.104,3.1095,3.104,3.1095,2
,2011-10-04 12:30,4,3.0695,3.0695,3.0695,3.0695,1
,2011-10-04 13:00,4,3.06,3.06,3.0475,3.0475,5
,2011-10-04 14:30,4,3.0745,3.11,3.07,3.11,3
,2011-10-04 15:30,4,3.1195,3.123,3.1195,3.123,6
,2011-10-04 17:00,5,3.123,3.123,3.123,3.123,2
,2011-10-04 18:30,5,3.128,3.13,3.128,3.1295,10
,2011-10-04 19:00,5,3.136,3.136,3.132,3.132,11
,2011-10-04 19:30,5,3.1185,3.1185,3.1185,3.1185,3
,2011-10-04 20:00,5,3.123,3.124,3.123,3.124,7
,2011-10-05 00:00,5,3.1405,3.145,3.1405,3.141,3
,2011-10-05 01:00,5,3.148,3.153,3.145,3.153,5
,2011-10-05 01:30,5,3.163,3.163,3.163,3.163,1
,2011-10-05 02:00,5,3.158,3.161,3.1395,3.1395,11
,2011-10-05 02:30,5,3.1385,3.139,3.1285,3.1285,5
,2011-10-05 04:30,5,3.1,3.1065,3.0985,3.1065,4
,2011-10-05 07:00,5,3.0785,3.0785,3.068,3.068,3
,2011-10-05 07:30,5,3.058,3.066,3.058,3.064,20
,2011-10-05 08:00,5,3.07,3.0775,3.0695,3.0765,4
,2011-10-05 08:30,5,3.061,3.061,3.0365,3.0395,11
,2011-10-05 09:00,5,3.057,3.058,3.025,3.0315,23
,2011-10-05 09:30,5,3.045,3.066,3.042,3.0495,23
,2011-10-05 10:00,5,3.0645,3.0735,3.0555,3.066,16
,2011-10-05 10:30,5,3.084,3.0855,3.079,3.0835,8
,2011-10-05 11:00,5,3.0975,3.0975,3.086,3.086,11
,2011-10-05 11:30,5,3.09,3.09,3.09,3.09,2
,2011-10-05 12:00,5,3.1035,3.118,3.103,3.118,9
,2011-10-05 13:30,5,3.1295,3.1295,3.1295,3.1295,1
,2011-10-05 14:30,5,3.1425,3.1425,3.1425,3.1425,2
,2011-10-05 15:30,5,3.138,3.138,3.1325,3.1325,5
,2011-10-05 16:00,5,3.133,3.133,3.133,3.133,1
,2011-10-05 19:30,6,3.1255,3.1255,3.1255,3.1255,2
,2011-10-05 22:30,6,3.1255,3.1255,3.1205,3.1205,3
,2011-10-05 23:00,6,3.1225,3.1225,3.1225,3.1225,2
,2011-10-06 02:00,6,3.1405,3.1405,3.1405,3.1405,1
,2011-10-06 03:00,6,3.2095,3.23,3.2095,3.23,7
,2011-10-06 04:00,6,3.2265,3.2265,3.2265,3.2265,1
,2011-10-06 05:00,6,3.223,3.223,3.22,3.22,3
,2011-10-06 05:30,6,3.228,3.228,3.228,3.228,1
,2011-10-06 06:30,6,3.219,3.219,3.198,3.2055,4
,2011-10-06 07:00,6,3.201,3.2335,3.201,3.2335,3
,2011-10-06 07:30,6,3.25,3.25,3.25,3.25,4
,2011-10-06 08:00,6,3.227,3.227,3.227,3.227,1
,2011-10-06 08:30,6,3.237,3.237,3.2195,3.2195,3
,2011-10-06 09:00,6,3.2445,3.25,3.24,3.247,42
,2011-10-06 09:30,6,3.255,3.2565,3.2355,3.2355,10
,2011-10-06 10:00,6,3.2345,3.235,3.2255,3.2255,5
,2011-10-06 10:30,6,3.245,3.253,3.245,3.253,3
,2011-10-06 11:00,6,3.248,3.248,3.241,3.241,6
,2011-10-06 11:30,6,3.24,3.24,3.24,3.24,3
,2011-10-06 13:00,6,3.265,3.275,3.265,3.2725,5
,2011-10-06 13:30,6,3.27,3.27,3.27,3.27,1
,2011-10-06 14:00,6,3.265,3.265,3.26,3.26,5
,2011-10-06 14:30,6,3.27,3.27,3.27,3.27,1
,2011-10-06 15:00,6,3.27,3.27,3.265,3.265,3
,2011-10-06 15:30,6,3.267,3.269,3.267,3.269,14
,2011-10-06 18:00,7,3.264,3.264,3.264,3.264,1
,2011-10-07 01:30,7,3.305,3.305,3.305,3.305,1
,2011-10-07 03:00,7,3.299,3.299,3.299,3.299,2
,2011-10-07 05:00,7,3.299,3.299,3.299,3.299,1
,2011-10-07 06:30,7,3.2795,3.282,3.2785,3.2785,3
,2011-10-07 07:00,7,3.2745,3.2745,3.2745,3.2745,1
,2011-10-07 07:30,7,3.299,3.3195,3.299,3.3135,10
,2011-10-07 08:00,7,3.299,3.301,3.299,3.301,3
,2011-10-07 08:30,7,3.275,3.275,3.275,3.275,1
,2011-10-07 09:00,7,3.2875,3.327,3.2875,3.327,5
,2011-10-07 10:00,7,3.304,3.304,3.304,3.304,1
,2011-10-07 10:30,7,3.3035,3.309,3.3035,3.309,3
,2011-10-07 11:00,7,3.3155,3.3155,3.29,3.29,4
,2011-10-07 11:30,7,3.2865,3.29,3.27,3.27,6
,2011-10-07 12:00,7,3.27,3.27,3.265,3.265,5
,2011-10-07 12:30,7,3.2745,3.2875,3.2745,3.2875,2
,2011-10-07 13:00,7,3.2905,3.2905,3.2805,3.2805,2
,2011-10-07 15:00,7,3.286,3.286,3.2855,3.2855,5
,2011-10-07 15:30,7,3.287,3.287,3.287,3.287,1
,2011-10-09 17:00,10,3.282,3.282,3.282,3.282,1
,2011-10-09 20:30,10,3.323,3.323,3.323,3.323,1
,2011-10-09 21:30,10,3.3,3.3,3.3,3.3,1
,2011-10-10 00:00,10,3.303,3.303,3.303,3.303,3
,2011-10-10 03:00,10,3.3205,3.3245,3.3205,3.3245,3
,2011-10-10 04:30,10,3.337,3.337,3.337,3.337,1
,2011-10-10 07:30,10,3.331,3.331,3.331,3.331,2
,2011-10-10 08:00,10,3.3145,3.3145,3.3145,3.3145,2
,2011-10-10 08:30,10,3.326,3.328,3.326,3.328,2
,2011-10-10 09:00,10,3.3405,3.3405,3.3405,3.3405,1
,2011-10-10 09:30,10,3.366,3.367,3.366,3.367,3
,2011-10-10 10:00,10,3.378,3.378,3.364,3.364,3
,2011-10-10 11:00,10,3.26,3.377,3.26,3.3765,9
,2011-10-10 11:30,10,3.375,3.375,3.3735,3.3735,8
,2011-10-10 12:00,10,3.366,3.366,3.366,3.366,4
,2011-10-10 13:30,10,3.3675,3.3675,3.3675,3.3675,1
,2011-10-10 15:30,10,3.3755,3.3755,3.3755,3.3755,1
,2011-10-11 02:00,11,3.308,3.308,3.308,3.308,1
,2011-10-11 02:30,11,3.298,3.305,3.298,3.305,3
,2011-10-11 03:30,11,3.272,3.272,3.272,3.272,2
,2011-10-11 05:00,11,3.2855,3.2855,3.2855,3.2855,1
,2011-10-11 08:00,11,3.2475,3.2475,3.24,3.24,3
,2011-10-11 08:30,11,3.25,3.25,3.25,3.25,1
,2011-10-11 09:00,11,3.2495,3.2495,3.2495,3.2495,1
,2011-10-11 09:30,11,3.272,3.272,3.272,3.272,1
,2011-10-11 10:00,11,3.273,3.273,3.273,3.273,1
,2011-10-11 10:30,11,3.2775,3.2915,3.2775,3.2915,2
,2011-10-11 11:00,11,3.298,3.298,3.298,3.298,1
,2011-10-11 11:30,11,3.2785,3.284,3.2785,3.284,5
,2011-10-11 12:00,11,3.2855,3.286,3.2855,3.286,4
,2011-10-11 12:30,11,3.289,3.289,3.287,3.287,4
,2011-10-11 14:30,11,3.2875,3.289,3.2875,3.289,4
,2011-10-11 15:00,11,3.285,3.285,3.285,3.285,1
,2011-10-11 15:30,11,3.28,3.28,3.279,3.279,11
,2011-10-11 16:00,11,3.269,3.269,3.269,3.269,1
,2011-10-11 17:00,12,3.269,3.278,3.269,3.278,5
,2011-10-11 18:00,12,3.28,3.28,3.28,3.28,1
,2011-10-11 20:00,12,3.2455,3.2455,3.2455,3.2455,1
,2011-10-11 22:00,12,3.328,3.328,3.328,3.328,2
,2011-10-11 23:00,12,3.326,3.326,3.326,3.326,1
,2011-10-12 01:30,12,3.327,3.327,3.327,3.327,3
,2011-10-12 02:00,12,3.3315,3.3315,3.3315,3.3315,2
,2011-10-12 03:00,12,3.35,3.363,3.35,3.363,3
,2011-10-12 04:00,12,3.3595,3.3655,3.3595,3.3655,3
,2011-10-12 05:00,12,3.355,3.355,3.355,3.355,1
,2011-10-12 05:30,12,3.358,3.358,3.358,3.358,1
,2011-10-12 07:30,12,3.3905,3.3905,3.3905,3.3905,1
,2011-10-12 08:00,12,3.3795,3.3795,3.375,3.375,43
,2011-10-12 09:00,12,3.4,3.403,3.4,3.402,9
,2011-10-12 09:30,12,3.403,3.403,3.3865,3.3865,3
,2011-10-12 10:00,12,3.393,3.393,3.393,3.393,1
,2011-10-12 12:00,12,3.3915,3.3915,3.3915,3.3915,4
,2011-10-12 13:30,12,3.3835,3.3835,3.3835,3.3835,2
,2011-10-12 14:30,12,3.37,3.37,3.367,3.367,10
,2011-10-12 15:30,12,3.36,3.36,3.358,3.358,9
,2011-10-12 19:30,13,3.35,3.35,3.35,3.35,2
,2011-10-12 20:30,13,3.3365,3.3365,3.3365,3.3365,1
,2011-10-12 21:00,13,3.3345,3.341,3.3345,3.341,2
,2011-10-13 05:00,13,3.337,3.337,3.337,3.337,1
,2011-10-13 05:30,13,3.3305,3.3305,3.3305,3.3305,1
,2011-10-13 07:00,13,3.299,3.312,3.299,3.312,10
,2011-10-13 07:30,13,3.3215,3.3215,3.3215,3.3215,1
,2011-10-13 08:00,13,3.315,3.319,3.315,3.319,6
,2011-10-13 08:30,13,3.295,3.295,3.295,3.295,6
,2011-10-13 09:30,13,3.3025,3.3025,3.3025,3.3025,1
,2011-10-13 10:00,13,3.314,3.314,3.2995,3.2995,11
,2011-10-13 10:30,13,3.305,3.312,3.305,3.3105,3
,2011-10-13 11:30,13,3.3045,3.311,3.3045,3.308,7
,2011-10-13 12:00,13,3.303,3.3135,3.303,3.3135,8
,2011-10-13 12:30,13,3.316,3.316,3.316,3.316,1
,2011-10-13 13:00,13,3.315,3.315,3.315,3.315,1
,2011-10-13 13:30,13,3.318,3.318,3.318,3.318,2
,2011-10-13 15:30,13,3.323,3.3255,3.3225,3.3255,9
,2011-10-13 17:00,14,3.3255,3.3255,3.3255,3.3255,2
,2011-10-13 20:00,14,3.3205,3.3445,3.3205,3.3445,5
,2011-10-14 01:00,14,3.379,3.379,3.378,3.378,2
,2011-10-14 03:30,14,3.4075,3.4115,3.4075,3.4115,5
,2011-10-14 06:30,14,3.405,3.4055,3.405,3.4055,6
,2011-10-14 07:30,14,3.4225,3.4225,3.4225,3.4225,1
,2011-10-14 08:00,14,3.3915,3.412,3.3915,3.409,8
,2011-10-14 10:00,14,3.3955,3.3975,3.392,3.392,8
,2011-10-14 10:30,14,3.397,3.397,3.397,3.397,1
,2011-10-14 11:30,14,3.4045,3.4075,3.4045,3.4075,9
,2011-10-14 12:00,14,3.4075,3.4075,3.407,3.407,7
,2011-10-14 12:30,14,3.4145,3.4145,3.41,3.41,4
,2011-10-14 13:30,14,3.412,3.412,3.412,3.412,1
,2011-10-14 16:00,14,3.43,3.43,3.43,3.43,1
,2011-10-16 17:00,17,3.427,3.427,3.427,3.427,3
,2011-10-16 19:30,17,3.408,3.408,3.408,3.408,1
,2011-10-16 20:30,17,3.421,3.421,3.421,3.421,1
,2011-10-16 23:30,17,3.4025,3.4025,3.4025,3.4025,2
,2011-10-17 03:30,17,3.455,3.455,3.455,3.455,4
,2011-10-17 04:30,17,3.446,3.446,3.446,3.446,4
,2011-10-17 05:00,17,3.44,3.44,3.44,3.44,2
,2011-10-17 06:00,17,3.42,3.42,3.42,3.42,12
,2011-10-17 07:30,17,3.418,3.419,3.418,3.419,4
,2011-10-17 10:00,17,3.39,3.39,3.39,3.39,1
,2011-10-17 10:30,17,3.3885,3.3885,3.384,3.385,10
,2011-10-17 11:00,17,3.3675,3.3675,3.3675,3.3675,2
,2011-10-17 11:30,17,3.3745,3.3745,3.3745,3.3745,1
,2011-10-17 12:00,17,3.37,3.37,3.37,3.37,8
,2011-10-17 15:30,17,3.335,3.335,3.335,3.335,4
,2011-10-17 17:00,18,3.335,3.336,3.335,3.336,3
,2011-10-17 18:00,18,3.342,3.342,3.342,3.342,2
,2011-10-17 20:30,18,3.333,3.333,3.333,3.333,2
,2011-10-17 23:30,18,3.3195,3.3195,3.3195,3.3195,2
,2011-10-18 00:00,18,3.322,3.322,3.322,3.322,1
,2011-10-18 01:00,18,3.3145,3.3145,3.3145,3.3145,5
,2011-10-18 01:30,18,3.304,3.3045,3.299,3.299,5
,2011-10-18 07:00,18,3.272,3.2775,3.272,3.2775,7
,2011-10-18 07:30,18,3.2845,3.2875,3.2825,3.2875,8
,2011-10-18 08:00,18,3.313,3.313,3.303,3.303,6
,2011-10-18 08:30,18,3.2915,3.292,3.287,3.287,7
,2011-10-18 09:00,18,3.284,3.3015,3.284,3.3015,3
,2011-10-18 09:30,18,3.314,3.3245,3.313,3.3245,14
,2011-10-18 10:30,18,3.3315,3.3425,3.3315,3.3425,8
,2011-10-18 11:00,18,3.363,3.363,3.359,3.3595,4
,2011-10-18 11:30,18,3.358,3.358,3.358,3.358,1
,2011-10-18 12:00,18,3.36,3.3615,3.358,3.3585,14
,2011-10-18 12:30,18,3.36,3.365,3.3555,3.365,3
,2011-10-18 14:00,18,3.405,3.405,3.399,3.4,11
,2011-10-18 14:30,18,3.3975,3.398,3.381,3.381,17
,2011-10-18 15:30,18,3.37,3.371,3.369,3.369,9
,2011-10-18 17:00,19,3.369,3.369,3.3655,3.3655,2
,2011-10-18 20:00,19,3.3725,3.3725,3.3675,3.3675,6
,2011-10-18 20:30,19,3.36,3.36,3.36,3.36,2
,2011-10-19 07:00,19,3.301,3.3035,3.301,3.3035,36
,2011-10-19 07:30,19,3.3165,3.3165,3.3165,3.3165,1
,2011-10-19 08:30,19,3.3055,3.3055,3.29,3.29,2
,2011-10-19 09:00,19,3.28,3.2865,3.28,3.2865,4
,2011-10-19 10:00,19,3.2785,3.2785,3.2785,3.2785,1
,2011-10-19 11:00,19,3.25,3.25,3.249,3.25,4
,2011-10-19 12:00,19,3.26,3.261,3.26,3.261,5
,2011-10-19 16:00,19,3.2245,3.228,3.2245,3.228,4
,2011-10-19 22:00,20,3.149,3.1495,3.149,3.1495,3
,2011-10-20 00:30,20,3.1315,3.1315,3.1315,3.1315,1
,2011-10-20 01:00,20,3.139,3.139,3.139,3.139,3
,2011-10-20 05:00,20,3.1665,3.1665,3.1665,3.1665,1
,2011-10-20 07:30,20,3.142,3.1425,3.142,3.1425,8
,2011-10-20 08:00,20,3.161,3.161,3.1495,3.154,4
,2011-10-20 09:30,20,3.1425,3.1425,3.0995,3.0995,21
,2011-10-20 10:00,20,3.0835,3.0835,3.059,3.0625,13
,2011-10-20 10:30,20,3.0655,3.07,3.041,3.05,41
,2011-10-20 11:00,20,3.0485,3.0485,3.0485,3.0485,1
,2011-10-20 11:30,20,3.054,3.056,3.05,3.056,12
,2011-10-20 12:00,20,3.06,3.063,3.06,3.062,6
,2011-10-20 13:30,20,3.07,3.084,3.07,3.084,3
,2011-10-20 14:00,20,3.085,3.085,3.085,3.085,1
,2011-10-20 20:00,21,3.1095,3.1575,3.109,3.1575,7
,2011-10-20 21:00,21,3.191,3.191,3.1845,3.1895,4
,2011-10-20 21:30,21,3.179,3.179,3.179,3.179,1
,2011-10-20 22:00,21,3.1415,3.1455,3.1415,3.145,3
,2011-10-21 00:00,21,3.1345,3.139,3.1345,3.139,2
,2011-10-21 06:30,21,3.198,3.216,3.198,3.216,25
,2011-10-21 07:00,21,3.199,3.199,3.195,3.195,2
,2011-10-21 07:30,21,3.1995,3.2085,3.1995,3.2085,3
,2011-10-21 08:00,21,3.214,3.216,3.213,3.213,42
,2011-10-21 08:30,21,3.2055,3.2055,3.2055,3.2055,1
,2011-10-21 09:30,21,3.218,3.218,3.218,3.218,2
,2011-10-21 10:00,21,3.2115,3.222,3.2115,3.2205,15
,2011-10-21 11:00,21,3.2215,3.2215,3.2215,3.2215,5
,2011-10-21 11:30,21,3.223,3.223,3.22,3.22,6
,2011-10-21 12:00,21,3.22,3.22,3.218,3.218,9
,2011-10-21 14:30,21,3.235,3.235,3.235,3.235,1
,2011-10-21 15:00,21,3.255,3.258,3.255,3.258,6
,2011-10-23 17:00,24,3.242,3.242,3.242,3.242,1
,2011-10-23 18:00,24,3.2295,3.2295,3.229,3.229,3
,2011-10-23 18:30,24,3.2435,3.2435,3.2435,3.2435,1
,2011-10-23 19:30,24,3.29,3.302,3.29,3.302,3
,2011-10-24 00:00,24,3.3305,3.336,3.3305,3.336,2
,2011-10-24 02:30,24,3.357,3.357,3.357,3.357,4
,2011-10-24 07:30,24,3.325,3.325,3.325,3.325,1
,2011-10-24 08:00,24,3.3275,3.3435,3.325,3.3435,83
,2011-10-24 08:30,24,3.3385,3.3735,3.3385,3.3735,5
,2011-10-24 09:00,24,3.38,3.4,3.38,3.4,6
,2011-10-24 09:30,24,3.4005,3.4005,3.4005,3.4005,2
,2011-10-24 10:00,24,3.4085,3.435,3.4085,3.435,3
,2011-10-24 10:30,24,3.446,3.4475,3.446,3.4475,6
,2011-10-24 11:30,24,3.445,3.4485,3.4415,3.4485,7
,2011-10-24 12:00,24,3.4495,3.4505,3.4495,3.4495,17
,2011-10-24 13:00,24,3.447,3.4535,3.447,3.4535,2
,2011-10-24 14:00,24,3.4595,3.4595,3.4595,3.4595,4
,2011-10-24 14:30,24,3.451,3.451,3.448,3.448,11
,2011-10-24 15:30,24,3.4565,3.4565,3.4535,3.4565,12
,2011-10-24 16:00,24,3.456,3.456,3.456,3.456,1
,2011-10-24 22:00,25,3.455,3.5155,3.455,3.5155,4
,2011-10-24 22:30,25,3.5005,3.5005,3.5005,3.5005,1
,2011-10-25 02:30,25,3.482,3.482,3.482,3.482,2
,2011-10-25 04:00,25,3.4725,3.4725,3.4725,3.4725,1
,2011-10-25 06:30,25,3.443,3.443,3.4425,3.4425,2
,2011-10-25 07:30,25,3.441,3.441,3.441,3.441,2
,2011-10-25 08:00,25,3.438,3.438,3.438,3.438,4
,2011-10-25 08:30,25,3.4,3.4,3.397,3.397,9
,2011-10-25 09:00,25,3.371,3.4055,3.367,3.4055,6
,2011-10-25 09:30,25,3.4165,3.4165,3.3985,3.3985,6
,2011-10-25 10:00,25,3.4105,3.411,3.396,3.396,8
,2011-10-25 10:30,25,3.412,3.412,3.4105,3.4105,5
,2011-10-25 11:30,25,3.427,3.427,3.42,3.42,11
,2011-10-25 12:00,25,3.42,3.42,3.42,3.42,4
,2011-10-25 12:30,25,3.413,3.416,3.413,3.414,4
,2011-10-25 13:00,25,3.4135,3.4135,3.4135,3.4135,1
,2011-10-25 14:00,25,3.4235,3.4235,3.416,3.416,9
,2011-10-25 15:30,25,3.4065,3.4065,3.405,3.406,9
,2011-10-25 20:00,26,3.45,3.4555,3.4465,3.4465,7
,2011-10-25 20:30,26,3.464,3.464,3.464,3.464,1
,2011-10-25 23:00,26,3.508,3.508,3.508,3.508,1
,2011-10-25 23:30,26,3.508,3.508,3.508,3.508,1
,2011-10-26 03:00,26,3.498,3.498,3.498,3.498,1
,2011-10-26 05:00,26,3.5095,3.5095,3.5095,3.5095,1
,2011-10-26 06:30,26,3.4915,3.4915,3.4915,3.4915,2
,2011-10-26 07:30,26,3.506,3.506,3.5045,3.5045,2
,2011-10-26 08:00,26,3.5025,3.56,3.5025,3.559,29
,2011-10-26 08:30,26,3.562,3.562,3.5615,3.5615,7
,2011-10-26 09:00,26,3.559,3.5595,3.559,3.5595,2
,2011-10-26 09:30,26,3.54,3.54,3.535,3.535,3
,2011-10-26 10:30,26,3.465,3.465,3.465,3.465,1
,2011-10-26 11:30,26,3.4885,3.4885,3.4885,3.4885,3
,2011-10-26 13:00,26,3.505,3.505,3.5025,3.5025,4
,2011-10-26 14:30,26,3.5,3.5,3.5,3.5,2
,2011-10-26 15:30,26,3.5025,3.5025,3.5025,3.5025,3
,2011-10-26 18:30,27,3.502,3.5055,3.502,3.5055,6
,2011-10-26 19:00,27,3.5255,3.5255,3.5255,3.5255,1
,2011-10-26 20:00,27,3.523,3.523,3.515,3.515,3
,2011-10-26 20:30,27,3.512,3.512,3.512,3.512,2
,2011-10-27 06:00,27,3.6365,3.6365,3.6365,3.6365,1
,2011-10-27 07:30,27,3.647,3.647,3.647,3.647,1
,2011-10-27 08:00,27,3.6605,3.6615,3.6605,3.6615,3
,2011-10-27 08:30,27,3.6465,3.6465,3.6465,3.6465,1
,2011-10-27 09:30,27,3.6635,3.6635,3.663,3.663,2
,2011-10-27 11:00,27,3.687,3.687,3.687,3.687,1
,2011-10-27 11:30,27,3.6795,3.68,3.6795,3.68,9
,2011-10-27 12:00,27,3.686,3.6865,3.686,3.6865,13
,2011-10-27 12:30,27,3.704,3.708,3.704,3.708,4
,2011-10-27 13:00,27,3.705,3.705,3.7035,3.7035,12
,2011-10-27 15:30,27,3.697,3.697,3.697,3.697,1
,2011-10-28 06:30,28,3.628,3.628,3.628,3.628,1
,2011-10-28 07:00,28,3.6405,3.6405,3.6405,3.6405,1
,2011-10-28 08:00,28,3.645,3.645,3.645,3.645,8
,2011-10-28 08:30,28,3.6635,3.6685,3.6635,3.6685,40
,2011-10-28 09:00,28,3.6685,3.6685,3.6685,3.6685,1
,2011-10-28 09:30,28,3.6745,3.69,3.6745,3.69,4
,2011-10-28 10:00,28,3.6895,3.6895,3.6895,3.6895,1
,2011-10-28 10:30,28,3.6845,3.6845,3.6845,3.6845,1
,2011-10-28 11:30,28,3.685,3.7045,3.685,3.7015,29
,2011-10-28 12:30,28,3.6965,3.6965,3.6965,3.6965,2
,2011-10-28 15:30,28,3.712,3.712,3.712,3.712,5
,2011-10-30 17:30,31,3.69,3.691,3.69,3.691,6
,2011-10-30 20:00,31,3.662,3.662,3.652,3.652,8
,2011-10-31 07:30,31,3.577,3.577,3.577,3.577,1
,2011-10-31 08:30,31,3.5965,3.5965,3.5965,3.5965,2
,2011-10-31 10:00,31,3.595,3.595,3.595,3.595,2
,2011-10-31 10:30,31,3.612,3.612,3.608,3.608,9
,2011-10-31 11:00,31,3.595,3.595,3.595,3.595,2
,2011-10-31 13:30,31,3.6375,3.6375,3.6375,3.6375,2
,2011-10-31 15:30,31,3.6025,3.6025,3.6025,3.6025,10
,2011-10-31 16:00,31,3.6025,3.6025,3.6025,3.6025,19
,2011-11-01 02:00,1,3.56,3.56,3.554,3.554,3
,2011-11-01 03:00,1,3.552,3.552,3.552,3.552,1
,2011-11-01 07:00,1,3.4675,3.4775,3.4675,3.477,44
,2011-11-01 09:00,1,3.495,3.496,3.495,3.496,2
,2011-11-01 10:30,1,3.4915,3.4915,3.4915,3.4915,2
,2011-11-01 11:00,1,3.48,3.48,3.48,3.48,7
,2011-11-01 12:00,1,3.4965,3.4965,3.4965,3.4965,1
,2011-11-01 13:30,1,3.513,3.513,3.513,3.513,1
,2011-11-02 08:00,2,3.5905,3.5905,3.578,3.578,8
,2011-11-02 08:30,2,3.59,3.59,3.5825,3.5825,21
,2011-11-02 09:00,2,3.5865,3.592,3.5855,3.5855,12
,2011-11-02 09:30,2,3.5855,3.5875,3.5855,3.5875,7
,2011-11-02 10:00,2,3.6045,3.6045,3.6045,3.6045,3
,2011-11-02 10:30,2,3.596,3.596,3.596,3.596,4
,2011-11-02 11:00,2,3.5895,3.59,3.5895,3.59,2
,2011-11-02 11:30,2,3.57,3.57,3.57,3.57,1
,2011-11-03 03:00,3,3.472,3.473,3.472,3.473,44
,2011-11-03 05:30,3,3.528,3.534,3.526,3.534,11
,2011-11-03 06:00,3,3.539,3.539,3.5315,3.5315,4
,2011-11-03 07:30,3,3.5675,3.5675,3.5675,3.5675,1
,2011-11-03 09:00,3,3.535,3.535,3.535,3.535,1
,2011-11-03 11:00,3,3.539,3.539,3.539,3.539,3
,2011-11-03 14:30,3,3.586,3.59,3.586,3.59,15
,2011-11-03 15:00,3,3.5905,3.5905,3.5905,3.5905,5
,2011-11-04 07:30,4,3.5745,3.5745,3.5745,3.5745,1
,2011-11-04 09:00,4,3.555,3.56,3.555,3.56,5
,2011-11-04 09:30,4,3.5525,3.5525,3.5525,3.5525,1
,2011-11-04 12:00,4,3.565,3.565,3.565,3.565,4
,2011-11-07 08:30,7,3.548,3.55,3.548,3.55,2
,2011-11-07 09:30,7,3.5365,3.5365,3.5365,3.5365,1
,2011-11-08 07:30,8,3.5595,3.5595,3.5595,3.5595,9
,2011-11-08 09:30,8,3.537,3.5375,3.537,3.5375,2
,2011-11-08 12:00,8,3.528,3.528,3.528,3.528,2
,2011-11-08 13:30,8,3.5405,3.5415,3.5405,3.5415,3
,2011-11-08 22:30,9,3.564,3.5645,3.564,3.5645,5
,2011-11-08 23:30,9,3.5775,3.5775,3.577,3.5775,15
,2011-11-09 00:00,9,3.567,3.567,3.5565,3.5565,44
,2011-11-09 03:30,9,3.48,3.48,3.48,3.48,10
,2011-11-09 04:00,9,3.475,3.475,3.475,3.475,12
,2011-11-09 05:00,9,3.4655,3.4655,3.4655,3.4655,1
,2011-11-09 06:00,9,3.477,3.477,3.477,3.477,1
,2011-11-09 07:30,9,3.489,3.489,3.489,3.489,1
,2011-11-09 09:00,9,3.43,3.43,3.43,3.43,2
,2011-11-09 09:30,9,3.43,3.43,3.43,3.43,6
,2011-11-09 11:30,9,3.4235,3.4235,3.4235,3.4235,1
,2011-11-09 12:00,9,3.4525,3.4525,3.4525,3.4525,2
,2011-11-09 13:00,9,3.412,3.412,3.412,3.412,11
,2011-11-09 14:30,9,3.391,3.391,3.391,3.391,1
,2011-11-10 02:30,10,3.3545,3.36,3.3545,3.36,34
,2011-11-10 10:00,10,3.3495,3.3495,3.3495,3.3495,1
,2011-11-10 12:00,10,3.372,3.372,3.372,3.372,3
,2011-11-10 13:30,10,3.357,3.357,3.357,3.357,2
,2011-11-10 14:30,10,3.3695,3.3695,3.3695,3.3695,1
,2011-11-11 07:00,11,3.394,3.394,3.394,3.394,1
,2011-11-14 04:00,14,3.517,3.517,3.517,3.517,2
,2011-11-14 08:30,14,3.5035,3.5035,3.5035,3.5035,2
,2011-11-14 11:30,14,3.4825,3.4825,3.4825,3.4825,1
,2011-11-14 15:30,14,3.4895,3.4895,3.4895,3.4895,1
,2011-11-15 04:30,15,3.4655,3.4655,3.4655,3.4655,1
,2011-11-15 05:00,15,3.4615,3.4615,3.4615,3.4615,1
,2011-11-15 08:00,15,3.4735,3.4735,3.4735,3.4735,2
,2011-11-15 13:00,15,3.4975,3.4975,3.4975,3.4975,2
,2011-11-15 17:00,16,3.499,3.499,3.499,3.499,1
,2011-11-16 00:00,16,3.429,3.429,3.429,3.429,2
,2011-11-16 07:30,16,3.44,3.4405,3.4365,3.4365,7
,2011-11-16 08:00,16,3.4505,3.4505,3.4505,3.4505,1
,2011-11-16 08:30,16,3.46,3.46,3.46,3.46,1
,2011-11-16 09:30,16,3.479,3.479,3.479,3.479,1
,2011-11-16 14:30,16,3.472,3.472,3.472,3.472,1
,2011-11-16 21:00,17,3.462,3.462,3.462,3.462,1
,2011-11-17 07:30,17,3.4165,3.4175,3.4165,3.4175,3
,2011-11-17 11:30,17,3.39,3.39,3.39,3.39,1
,2011-11-17 12:30,17,3.365,3.3655,3.365,3.3655,5
,2011-11-17 14:30,17,3.3605,3.3605,3.3605,3.3605,1
,2011-11-17 23:30,18,3.381,3.381,3.381,3.381,1
,2011-11-18 01:30,18,3.402,3.402,3.402,3.402,1
,2011-11-18 02:30,18,3.38,3.38,3.38,3.38,1
,2011-11-18 03:00,18,3.3895,3.3895,3.3895,3.3895,1
,2011-11-18 12:00,18,3.404,3.404,3.404,3.404,1
,2011-11-20 21:00,21,3.369,3.369,3.369,3.369,1
,2011-11-21 08:00,21,3.331,3.331,3.331,3.331,1
,2011-11-21 10:00,21,3.2915,3.2915,3.2915,3.2915,1
,2011-11-22 09:00,22,3.3455,3.3455,3.3455,3.3455,7
,2011-11-22 10:30,22,3.3145,3.3145,3.3145,3.3145,1
,2011-11-22 12:00,22,3.3335,3.3335,3.3335,3.3335,1
,2011-11-23 10:00,23,3.2525,3.253,3.2525,3.253,3
,2011-11-23 18:00,25,3.272,3.272,3.272,3.272,1
,2011-11-24 23:00,25,3.273,3.273,3.273,3.273,1
,2011-11-25 08:30,25,3.274,3.274,3.274,3.274,1