,2009-04-17 05:30,17,2.185,2.185,2.185,2.185,1
,2009-06-15 19:30,16,2.3,2.3,2.3,2.3,2
,2009-07-15 08:30,15,2.401,2.401,2.401,2.401,11
,2009-07-31 08:00,31,2.578,2.578,2.578,2.578,17
,2009-09-01 07:30,1,2.8415,2.8415,2.8415,2.8415,1
,2009-09-08 01:30,8,2.88,2.88,2.88,2.88,1
,2009-09-08 02:00,8,2.88,2.88,2.88,2.88,1
,2009-09-17 11:30,17,2.895,2.895,2.895,2.895,1
,2009-09-18 12:00,18,2.79,2.79,2.79,2.79,1
,2009-09-24 09:30,24,2.7,2.7,2.7,2.7,1
,2009-11-12 06:00,12,3.0005,3.0005,3.0005,3.0005,2
,2009-11-13 12:00,13,3.0205,3.0225,3.0205,3.0225,13
,2009-11-24 10:00,24,3.166,3.166,3.166,3.166,2
,2009-12-18 07:00,18,3.1665,3.1665,3.1665,3.1665,1
,2009-12-18 08:30,18,3.156,3.156,3.156,3.156,1
,2009-12-21 11:30,21,3.19,3.19,3.19,3.19,1
,2009-12-29 11:30,29,3.3485,3.349,3.3485,3.349,2
,2010-01-06 09:00,6,3.5235,3.5235,3.5235,3.5235,1
,2010-01-19 01:30,19,3.484,3.484,3.484,3.484,1
,2010-01-19 10:00,19,3.4485,3.4485,3.4485,3.4485,1
,2010-01-19 14:30,19,3.4645,3.4645,3.4645,3.4645,1
,2010-01-19 15:00,19,3.4555,3.4555,3.452,3.452,8
,2010-01-24 17:00,25,3.3435,3.3435,3.3435,3.3435,1
,2010-01-29 08:30,29,3.1335,3.1395,3.1335,3.1395,3
,2010-01-29 10:30,29,3.095,3.095,3.08,3.08,5
,2010-01-29 13:30,29,3.06,3.06,3.06,3.06,3
,2010-01-31 19:30,1,3.06,3.06,3.06,3.06,4
,2010-02-02 07:00,2,3.1315,3.1315,3.1315,3.1315,1
,2010-02-03 01:30,3,3.15,3.15,3.15,3.15,8
,2010-02-03 06:30,3,3.138,3.138,3.138,3.138,1
,2010-02-03 07:00,3,3.09,3.09,3.09,3.09,1
,2010-02-03 10:30,3,3.043,3.043,3.043,3.043,8
,2010-02-04 08:00,4,2.9675,2.9675,2.9675,2.9675,1
,2010-02-04 09:30,4,2.935,2.935,2.935,2.935,2
,2010-02-04 10:00,4,2.9225,2.9225,2.9225,2.9225,2
,2010-02-04 14:30,4,2.895,2.895,2.895,2.895,4
,2010-02-08 10:00,8,2.9365,2.9375,2.9365,2.9375,4
,2010-02-16 01:00,16,3.175,3.175,3.175,3.175,8
,2010-02-22 10:30,22,3.3365,3.337,3.3365,3.337,2
,2010-02-25 09:30,25,3.2235,3.2235,3.2235,3.2235,1
,2010-03-10 08:30,10,3.4415,3.4415,3.4415,3.4415,2
,2010-03-18 08:30,18,3.44,3.44,3.44,3.44,1
,2010-03-18 09:00,18,3.44,3.44,3.44,3.44,7
,2010-03-18 10:30,18,3.4175,3.4175,3.417,3.417,6
,2010-03-24 07:30,24,3.3735,3.3735,3.3735,3.3735,10
,2010-04-07 07:30,7,3.634,3.634,3.634,3.634,11
,2010-04-07 12:00,7,3.6415,3.6415,3.6415,3.6415,1
,2010-04-09 01:30,9,3.6435,3.6435,3.6435,3.6435,1
,2010-04-14 08:30,14,3.641,3.641,3.641,3.641,1
,2010-04-15 09:00,15,3.6335,3.6335,3.6335,3.6335,2
,2010-04-15 10:30,15,3.6365,3.638,3.6365,3.638,6
,2010-04-23 08:00,23,3.513,3.5135,3.513,3.5135,2
,2010-04-27 12:30,27,3.422,3.422,3.422,3.422,1
,2010-04-29 08:00,29,3.395,3.395,3.395,3.395,2
,2010-04-29 17:00,30,3.393,3.3975,3.393,3.3975,18
,2010-04-30 10:30,30,3.3855,3.3855,3.3855,3.3855,2
,2010-05-03 11:30,3,3.322,3.322,3.3205,3.3205,2
,2010-05-04 07:30,4,3.29,3.2905,3.29,3.2905,2
,2010-05-04 08:30,4,3.258,3.2585,3.258,3.2585,8
,2010-05-04 09:00,4,3.263,3.263,3.263,3.263,1
,2010-05-04 09:30,4,3.25,3.25,3.25,3.25,2
,2010-05-04 10:30,4,3.2175,3.2175,3.216,3.216,2
,2010-05-04 12:00,4,3.21,3.21,3.21,3.21,2
,2010-05-04 14:30,4,3.21,3.21,3.21,3.21,2
,2010-05-05 09:00,5,3.0925,3.0925,3.0925,3.0925,1
,2010-05-05 10:00,5,3.1205,3.1205,3.1205,3.1205,1
,2010-05-05 10:30,5,3.151,3.17,3.151,3.17,3
,2010-05-05 11:30,5,3.182,3.186,3.182,3.186,1
,2010-05-05 12:00,5,3.182,3.182,3.182,3.182,2
,2010-05-05 13:00,5,3.179,3.179,3.179,3.179,1
,2010-05-05 13:30,5,3.175,3.175,3.175,3.175,1
,2010-05-06 08:00,6,3.1575,3.1585,3.1575,3.1585,3
,2010-05-06 09:00,6,3.176,3.176,3.176,3.176,2
,2010-05-06 11:30,6,3.1495,3.1495,3.1495,3.1495,1
,2010-05-07 01:30,7,3.095,3.095,3.095,3.095,1
,2010-05-07 09:30,7,3.1525,3.1525,3.1525,3.1525,3
,2010-05-07 11:30,7,3.1755,3.1755,3.1755,3.1755,1
,2010-05-10 09:00,10,3.2635,3.2665,3.2635,3.2665,4
,2010-05-10 11:00,10,3.261,3.261,3.261,3.261,2
,2010-05-10 11:30,10,3.258,3.258,3.258,3.258,1
,2010-05-11 03:00,11,3.182,3.182,3.182,3.182,1
,2010-05-11 12:00,11,3.2375,3.238,3.2375,3.238,2
,2010-05-11 13:00,11,3.21,3.21,3.2085,3.209,3
,2010-05-11 14:30,11,3.1975,3.1975,3.1975,3.1975,1
,2010-05-12 11:30,12,3.215,3.22,3.215,3.22,10
,2010-05-13 11:30,13,3.262,3.262,3.26,3.26,30
,2010-05-14 04:30,14,3.2,3.2,3.195,3.195,4
,2010-05-14 10:30,14,3.1605,3.1625,3.1605,3.1625,6
,2010-05-14 12:00,14,3.167,3.167,3.167,3.167,1
,2010-05-17 09:30,17,3.06,3.06,3.06,3.06,10
,2010-05-17 10:00,17,3.02,3.02,2.987,2.987,13
,2010-05-17 11:30,17,2.9675,2.97,2.9655,2.9655,20
,2010-05-17 13:00,17,2.9755,2.979,2.9755,2.979,2
,2010-05-17 14:00,17,2.994,2.9945,2.994,2.9945,2
,2010-05-18 07:30,18,3.053,3.053,3.053,3.053,0
,2010-05-18 10:30,18,3.0865,3.087,3.0865,3.087,2
,2010-05-18 11:30,18,3.065,3.065,3.065,3.065,2
,2010-05-18 12:00,18,3.057,3.057,3.057,3.057,3
,2010-05-18 13:30,18,3.041,3.0415,3.041,3.0415,2
,2010-05-18 19:30,19,3.0045,3.0045,2.99,2.99,2
,2010-05-19 10:00,19,2.9945,2.9955,2.9945,2.9955,7
,2010-05-19 10:30,19,2.9805,2.988,2.9805,2.988,2
,2010-05-19 11:30,19,2.989,2.992,2.9885,2.992,5
,2010-05-19 13:00,19,3.0165,3.0175,3.0165,3.0175,2
,2010-05-20 08:00,20,3.0075,3.0075,3.0075,3.0075,5
,2010-05-20 09:00,20,2.985,2.985,2.985,2.985,2
,2010-05-20 11:30,20,2.977,2.977,2.977,2.977,1
,2010-05-21 09:00,21,3.0985,3.0985,3.0985,3.0985,1
,2010-05-21 11:30,21,3.0925,3.0925,3.0925,3.0925,1
,2010-05-24 04:00,24,3.14,3.14,3.14,3.14,3
,2010-05-24 06:00,24,3.11,3.11,3.1045,3.1065,14
,2010-05-24 11:30,24,3.177,3.177,3.177,3.177,1
,2010-05-24 13:30,24,3.159,3.159,3.159,3.159,1
,2010-05-25 05:30,25,3.0665,3.0675,3.0665,3.0675,3
,2010-05-25 09:30,25,3.0575,3.0575,3.0575,3.0575,1
,2010-05-25 11:00,25,3.0785,3.0785,3.0785,3.0785,2
,2010-05-25 12:00,25,3.079,3.079,3.079,3.079,2
,2010-05-26 10:00,26,3.125,3.125,3.125,3.125,2
,2010-05-26 11:30,26,3.112,3.115,3.112,3.115,4
,2010-05-26 12:00,26,3.1235,3.1235,3.1235,3.1235,1
,2010-05-26 13:00,26,3.125,3.1255,3.125,3.1255,2
,2010-05-26 14:00,26,3.102,3.104,3.102,3.104,7
,2010-05-26 14:30,26,3.104,3.104,3.104,3.104,5
,2010-05-27 00:00,27,3.1205,3.1205,3.1195,3.1195,3
,2010-05-27 11:30,27,3.191,3.191,3.191,3.191,1
,2010-05-28 12:00,28,3.139,3.139,3.139,3.139,1
,2010-06-01 03:30,1,3.06,3.06,3.06,3.06,3
,2010-06-01 10:00,1,3.115,3.115,3.115,3.115,2
,2010-06-01 11:30,1,3.0955,3.0955,3.095,3.095,20
,2010-06-02 03:30,2,3.01,3.01,3.01,3.01,4
,2010-06-02 07:30,2,3.0245,3.0245,3.0245,3.0245,1
,2010-06-03 09:30,3,2.99,2.99,2.974,2.974,5
,2010-06-03 10:30,3,2.97,2.97,2.97,2.97,3
,2010-06-03 14:30,3,2.99,2.9925,2.99,2.9925,5
,2010-06-04 06:30,4,2.95,2.95,2.95,2.95,1
,2010-06-04 08:30,4,2.88,2.88,2.88,2.88,1
,2010-06-04 10:00,4,2.8835,2.8835,2.8835,2.8835,1
,2010-06-04 10:30,4,2.87,2.87,2.87,2.87,1
,2010-06-04 11:30,4,2.8605,2.8605,2.8605,2.8605,2
,2010-06-06 17:00,7,2.82,2.82,2.82,2.82,2
,2010-06-06 19:00,7,2.815,2.815,2.815,2.815,1
,2010-06-07 08:00,7,2.815,2.815,2.815,2.815,1
,2010-06-07 10:30,7,2.7715,2.7715,2.7715,2.7715,1
,2010-06-07 11:30,7,2.8005,2.8005,2.8005,2.8005,1
,2010-06-07 12:30,7,2.7995,2.7995,2.7995,2.7995,1
,2010-06-07 14:30,7,2.7815,2.7815,2.7815,2.7815,1
,2010-06-08 15:00,8,2.8375,2.8375,2.8375,2.8375,1
,2010-06-09 08:00,9,2.892,2.892,2.892,2.892,1
,2010-06-09 08:30,9,2.8985,2.899,2.8985,2.899,4
,2010-06-09 09:30,9,2.8865,2.8885,2.8865,2.8885,39
,2010-06-09 12:00,9,2.885,2.885,2.885,2.885,1
,2010-06-10 09:00,10,2.9295,2.9335,2.9295,2.9335,3
,2010-06-10 11:30,10,2.9035,2.9035,2.9035,2.9035,1
,2010-06-10 14:30,10,2.921,2.921,2.921,2.921,1
,2010-06-11 08:30,11,2.9395,2.9395,2.9395,2.9395,1
,2010-06-11 09:00,11,2.9585,2.9585,2.9585,2.9585,1
,2010-06-11 10:00,11,2.9305,2.9305,2.9305,2.9305,10
,2010-06-11 11:00,11,2.951,2.951,2.951,2.951,1
,2010-06-11 15:30,11,2.965,2.965,2.965,2.965,2
,2010-06-14 16:00,14,3.014,3.014,3.014,3.014,1
,2010-06-15 07:30,15,3.0265,3.0265,3.0265,3.0265,3
,2010-06-15 08:30,15,3.0225,3.0225,3.0225,3.0225,1
,2010-06-16 08:00,16,3.0145,3.0145,3.0145,3.0145,1
,2010-06-18 10:30,18,2.936,2.936,2.936,2.936,5
,2010-06-18 14:00,18,2.925,2.925,2.925,2.925,1
,2010-06-21 09:00,21,3.033,3.033,3.033,3.033,1
,2010-06-21 10:30,21,3.0135,3.0135,3.0135,3.0135,1
,2010-06-21 13:00,21,2.9875,2.9875,2.9875,2.9875,1
,2010-06-22 08:30,22,2.996,2.996,2.996,2.996,1
,2010-06-23 15:30,23,2.98,2.983,2.98,2.983,5
,2010-06-23 16:00,23,2.984,2.984,2.982,2.983,4
,2010-06-25 00:30,25,3.0105,3.0105,3.0105,3.0105,2
,2010-06-25 08:30,25,3.021,3.021,3.021,3.021,2
,2010-06-25 10:00,25,3.0615,3.0615,3.0615,3.0615,1
,2010-06-28 10:30,28,3.13,3.13,3.13,3.13,1
,2010-06-29 02:00,29,3.032,3.032,3.032,3.032,1
,2010-06-29 05:00,29,3.012,3.012,3.012,3.012,1
,2010-06-29 05:30,29,3.012,3.012,3.012,3.012,1
,2010-06-29 07:00,29,3.025,3.025,3.011,3.012,16
,2010-06-29 09:30,29,2.96,2.963,2.96,2.963,3
,2010-06-29 10:30,29,2.9535,2.9535,2.9535,2.9535,1
,2010-06-29 12:30,29,2.95,2.95,2.95,2.95,1
,2010-06-29 15:30,29,2.947,2.947,2.947,2.947,1
,2010-06-30 09:00,30,2.945,2.945,2.945,2.945,1
,2010-07-01 09:00,1,2.89,2.8975,2.89,2.8975,7
,2010-07-01 12:00,1,2.895,2.895,2.895,2.895,1
,2010-07-02 10:30,2,2.9235,2.9235,2.9235,2.9235,2
,2010-07-02 12:00,2,2.9395,2.9395,2.9395,2.9395,1
,2010-07-06 08:00,6,3.0285,3.0285,3.0285,3.0285,1
,2010-07-06 08:30,6,3.016,3.016,3.0135,3.0135,2
,2010-07-06 09:00,6,3.0195,3.0195,3.0195,3.0195,1
,2010-07-06 09:30,6,3.0185,3.0185,3.0185,3.0185,1
,2010-07-07 09:00,7,3.0225,3.0225,3.0225,3.0225,1
,2010-07-07 11:30,7,3.034,3.034,3.034,3.034,2
,2010-07-07 13:00,7,3.04,3.04,3.04,3.04,1
,2010-07-08 07:30,8,3.054,3.054,3.054,3.054,1
,2010-07-09 03:00,9,3.0635,3.0635,3.0635,3.0635,1
,2010-07-09 07:00,9,3.0475,3.0475,3.0475,3.0475,8
,2010-07-09 07:30,9,3.041,3.041,3.041,3.041,11
,2010-07-09 08:00,9,3.046,3.0475,3.046,3.0475,5
,2010-07-09 11:00,9,3.072,3.072,3.072,3.072,1
,2010-07-09 12:30,9,3.0695,3.0695,3.0695,3.0695,2
,2010-07-13 12:30,13,3.0335,3.0335,3.0335,3.0335,1
,2010-07-14 14:30,14,3.01,3.01,3.01,3.01,2
,2010-07-15 07:30,15,3.0385,3.0415,3.0385,3.0415,2
,2010-07-15 10:00,15,3.029,3.029,3.029,3.029,1
,2010-07-15 14:30,15,3.033,3.033,3.033,3.033,2
,2010-07-16 08:00,16,2.9945,2.9945,2.9945,2.9945,2
,2010-07-16 12:00,16,2.9485,2.9485,2.9485,2.9485,1
,2010-07-16 13:30,16,2.9545,2.9545,2.9545,2.9545,1
,2010-07-19 03:00,19,2.9675,2.9675,2.9675,2.9675,1
,2010-07-19 07:30,19,2.955,2.955,2.955,2.955,1
,2010-07-19 10:00,19,2.958,2.958,2.958,2.958,1
,2010-07-20 09:00,20,3.0005,3.0005,3.0005,3.0005,1
,2010-07-20 09:30,20,3.0215,3.0215,3.0165,3.0165,5
,2010-07-20 10:00,20,3.028,3.028,3.028,3.028,1
,2010-07-21 07:30,21,3.1125,3.1125,3.1125,3.1125,2
,2010-07-21 08:00,21,3.118,3.118,3.118,3.118,1
,2010-07-21 09:30,21,3.109,3.109,3.109,3.109,1
,2010-07-21 14:00,21,3.083,3.083,3.083,3.083,1
,2010-07-22 04:30,22,3.1555,3.1555,3.1555,3.1555,1
,2010-07-22 08:00,22,3.1725,3.1725,3.1725,3.1725,6
,2010-07-22 13:00,22,3.181,3.181,3.181,3.181,1
,2010-07-22 16:00,22,3.18,3.18,3.178,3.178,8
,2010-07-23 03:00,23,3.219,3.219,3.2165,3.2165,10
,2010-07-23 11:00,23,3.1965,3.1965,3.1965,3.1965,1
,2010-07-23 14:00,23,3.208,3.208,3.207,3.207,2
,2010-07-26 02:00,26,3.22,3.22,3.22,3.22,4
,2010-07-26 11:00,26,3.2485,3.2485,3.2485,3.2485,1
,2010-07-27 01:30,27,3.227,3.227,3.227,3.227,1
,2010-07-27 07:30,27,3.2425,3.2425,3.2425,3.2425,1
,2010-07-27 09:00,27,3.2275,3.2275,3.2275,3.2275,2
,2010-07-27 12:30,27,3.2275,3.2275,3.2275,3.2275,3
,2010-07-28 08:00,28,3.2535,3.2535,3.2535,3.2535,3
,2010-07-28 08:30,28,3.2655,3.2655,3.2655,3.2655,1
,2010-07-28 09:30,28,3.2735,3.2735,3.2735,3.2735,3
,2010-07-28 11:00,28,3.252,3.252,3.252,3.252,2
,2010-07-28 12:00,28,3.262,3.263,3.2615,3.263,12
,2010-07-28 12:30,28,3.267,3.267,3.267,3.267,1
,2010-07-28 14:30,28,3.256,3.256,3.256,3.256,1
,2010-07-28 15:30,28,3.2585,3.259,3.2585,3.259,2
,2010-07-28 22:00,29,3.255,3.255,3.255,3.255,1
,2010-07-29 08:30,29,3.307,3.308,3.307,3.308,2
,2010-07-29 09:00,29,3.3085,3.3085,3.2985,3.3,7
,2010-07-29 09:30,29,3.3015,3.3015,3.3015,3.3015,2
,2010-07-29 11:30,29,3.296,3.296,3.296,3.296,1
,2010-07-30 01:00,30,3.284,3.284,3.284,3.284,1
,2010-07-30 05:30,30,3.2845,3.2845,3.2845,3.2845,2
,2010-07-30 07:00,30,3.3,3.3,3.3,3.3,1
,2010-07-30 07:30,30,3.288,3.288,3.2845,3.2845,2
,2010-07-30 09:30,30,3.3145,3.3215,3.3145,3.321,6
,2010-07-30 10:00,30,3.32,3.32,3.32,3.32,1
,2010-07-30 11:30,30,3.3255,3.3255,3.3255,3.3255,1
,2010-07-30 12:00,30,3.327,3.327,3.326,3.326,3
,2010-07-30 12:30,30,3.325,3.325,3.325,3.325,6
,2010-08-01 21:00,2,3.345,3.345,3.345,3.345,1
,2010-08-01 21:30,2,3.35,3.35,3.35,3.35,1
,2010-08-02 03:00,2,3.364,3.364,3.3635,3.364,116
,2010-08-02 03:30,2,3.3645,3.3645,3.363,3.363,276
,2010-08-02 04:00,2,3.364,3.364,3.364,3.364,94
,2010-08-02 05:00,2,3.3635,3.3635,3.3635,3.3635,53
,2010-08-02 10:30,2,3.4,3.4,3.4,3.4,1
,2010-08-02 11:30,2,3.4045,3.405,3.4045,3.405,20
,2010-08-02 12:00,2,3.405,3.405,3.4045,3.4045,15
,2010-08-03 08:30,3,3.3785,3.3785,3.3785,3.3785,3
,2010-08-03 09:00,3,3.35,3.35,3.35,3.35,6
,2010-08-03 10:00,3,3.374,3.374,3.374,3.374,1
,2010-08-03 11:00,3,3.374,3.374,3.374,3.374,1
,2010-08-03 11:30,3,3.373,3.373,3.373,3.373,1
,2010-08-04 07:30,4,3.3885,3.3885,3.3885,3.3885,1
,2010-08-04 08:00,4,3.3925,3.3925,3.3925,3.3925,1
,2010-08-04 08:30,4,3.3925,3.3925,3.391,3.391,13
,2010-08-04 09:00,4,3.398,3.398,3.398,3.398,1
,2010-08-04 09:30,4,3.398,3.398,3.398,3.398,2
,2010-08-04 10:30,4,3.4125,3.4225,3.4125,3.4225,4
,2010-08-04 11:30,4,3.4185,3.4185,3.418,3.418,3
,2010-08-04 13:00,4,3.4085,3.4085,3.4085,3.4085,1
,2010-08-05 10:30,5,3.3735,3.3735,3.3735,3.3735,1
,2010-08-05 11:30,5,3.366,3.366,3.366,3.366,4
,2010-08-06 09:00,6,3.37,3.37,3.37,3.37,5
,2010-08-06 10:30,6,3.3615,3.3615,3.3575,3.3575,4
,2010-08-09 08:30,9,3.3825,3.3825,3.3825,3.3825,1
,2010-08-09 11:30,9,3.373,3.373,3.371,3.371,3
,2010-08-09 12:00,9,3.374,3.374,3.374,3.374,2
,2010-08-09 13:00,9,3.374,3.374,3.374,3.374,2
,2010-08-09 13:30,9,3.3785,3.3785,3.3785,3.3785,1
,2010-08-09 14:00,9,3.3785,3.3785,3.3785,3.3785,1
,2010-08-09 15:00,9,3.38,3.38,3.38,3.38,1
,2010-08-10 10:00,10,3.3345,3.3345,3.3345,3.3345,1
,2010-08-10 12:00,10,3.328,3.328,3.328,3.328,1
,2010-08-10 13:00,10,3.3245,3.3465,3.3245,3.3465,5
,2010-08-11 00:30,11,3.3115,3.3115,3.3115,3.3115,1
,2010-08-11 01:30,11,3.299,3.299,3.299,3.299,1
,2010-08-11 09:00,11,3.2895,3.2895,3.2895,3.2895,1
,2010-08-11 10:00,11,3.2675,3.27,3.2645,3.2645,3
,2010-08-11 10:30,11,3.2655,3.2655,3.2655,3.2655,1
,2010-08-11 13:30,11,3.27,3.27,3.27,3.27,1
,2010-08-12 09:30,12,3.3025,3.3025,3.3025,3.3025,3
,2010-08-12 11:30,12,3.3,3.3,3.3,3.3,0
,2010-08-12 15:30,12,3.2945,3.2945,3.2945,3.2945,3
,2010-08-13 07:00,13,3.282,3.2825,3.2785,3.279,100
,2010-08-13 08:30,13,3.29,3.29,3.29,3.29,2
,2010-08-13 09:00,13,3.2905,3.2905,3.2905,3.2905,2
,2010-08-13 09:30,13,3.28,3.28,3.2785,3.2785,22
,2010-08-13 10:00,13,3.2665,3.2665,3.264,3.265,51
,2010-08-13 12:00,13,3.266,3.2665,3.266,3.2665,3
,2010-08-13 14:30,13,3.2695,3.2695,3.2695,3.2695,1
,2010-08-16 10:00,16,3.303,3.303,3.303,3.303,3
,2010-08-16 10:30,16,3.304,3.304,3.304,3.304,2
,2010-08-16 11:30,16,3.3,3.3,3.2965,3.2965,84
,2010-08-16 12:00,16,3.296,3.296,3.2945,3.2955,57
,2010-08-16 12:30,16,3.2995,3.302,3.2995,3.302,34
,2010-08-16 13:00,16,3.304,3.304,3.299,3.299,50
,2010-08-16 13:30,16,3.299,3.3,3.295,3.296,70
,2010-08-17 08:00,17,3.351,3.351,3.351,3.351,2
,2010-08-17 08:30,17,3.354,3.354,3.354,3.354,9
,2010-08-17 10:00,17,3.3595,3.3595,3.3595,3.3595,2
,2010-08-17 11:30,17,3.35,3.354,3.35,3.354,5
,2010-08-17 12:00,17,3.354,3.354,3.354,3.354,1
,2010-08-17 13:00,17,3.361,3.363,3.361,3.363,12
,2010-08-17 20:30,18,3.3545,3.3545,3.3545,3.3545,2
,2010-08-18 10:00,18,3.337,3.337,3.337,3.337,5
,2010-08-18 11:00,18,3.358,3.358,3.358,3.358,2
,2010-08-18 12:30,18,3.3645,3.3645,3.3645,3.3645,1
,2010-08-18 13:00,18,3.3635,3.3635,3.3635,3.3635,1
,2010-08-18 14:30,18,3.3585,3.3585,3.3585,3.3585,3
,2010-08-19 05:00,19,3.398,3.398,3.398,3.398,1
,2010-08-19 08:00,19,3.386,3.386,3.379,3.379,3
,2010-08-19 09:00,19,3.351,3.351,3.351,3.351,1
,2010-08-19 10:00,19,3.333,3.333,3.333,3.333,1
,2010-08-19 12:00,19,3.333,3.3335,3.333,3.3335,6
,2010-08-19 15:00,19,3.338,3.338,3.338,3.338,1
,2010-08-20 08:00,20,3.2835,3.2835,3.2835,3.2835,1
,2010-08-20 10:00,20,3.2985,3.2985,3.2985,3.2985,1
,2010-08-20 11:00,20,3.2985,3.2985,3.2985,3.2985,2
,2010-08-23 05:30,23,3.3,3.3,3.3,3.3,1
,2010-08-23 06:30,23,3.3025,3.3025,3.3025,3.3025,1
,2010-08-23 08:30,23,3.313,3.313,3.313,3.313,1
,2010-08-23 10:30,23,3.297,3.297,3.297,3.297,1
,2010-08-23 14:30,23,3.3045,3.3045,3.3045,3.3045,1
,2010-08-24 03:00,24,3.2655,3.2655,3.2655,3.2655,1
,2010-08-24 07:00,24,3.2505,3.2505,3.25,3.25,3
,2010-08-24 09:00,24,3.24,3.24,3.24,3.24,2
,2010-08-24 10:30,24,3.258,3.258,3.258,3.258,2
,2010-08-24 14:00,24,3.25,3.25,3.25,3.25,1
,2010-08-25 08:00,25,3.215,3.217,3.2135,3.2135,5
,2010-08-25 08:30,25,3.2155,3.2155,3.2155,3.2155,1
,2010-08-25 09:30,25,3.2115,3.2115,3.2115,3.2115,2
,2010-08-25 11:00,25,3.233,3.2335,3.233,3.2335,3
,2010-08-25 11:30,25,3.2245,3.2245,3.224,3.224,5
,2010-08-25 12:00,25,3.2275,3.2275,3.2275,3.2275,1
,2010-08-25 20:00,26,3.269,3.269,3.269,3.269,1
,2010-08-26 02:30,26,3.274,3.274,3.274,3.274,1
,2010-08-26 08:00,26,3.3,3.3,3.3,3.3,4
,2010-08-26 08:30,26,3.292,3.292,3.292,3.292,5
,2010-08-26 09:00,26,3.3085,3.3085,3.3085,3.3085,2
,2010-08-26 09:30,26,3.303,3.303,3.303,3.303,1
,2010-08-26 10:00,26,3.3205,3.321,3.3205,3.321,2
,2010-08-26 11:30,26,3.32,3.32,3.32,3.32,1
,2010-08-26 12:00,26,3.317,3.317,3.317,3.317,1
,2010-08-26 12:30,26,3.3235,3.3235,3.3235,3.3235,1
,2010-08-26 13:00,26,3.3145,3.3145,3.3145,3.3145,1
,2010-08-26 13:30,26,3.3045,3.3045,3.3045,3.3045,2
,2010-08-27 08:30,27,3.3425,3.3425,3.3425,3.3425,1
,2010-08-27 13:30,27,3.3925,3.3925,3.3925,3.3925,1
,2010-08-29 21:00,30,3.4135,3.4135,3.4135,3.4135,1
,2010-08-30 03:00,30,3.4135,3.4135,3.4135,3.4135,2
,2010-08-30 05:00,30,3.4,3.4,3.4,3.4,1
,2010-08-30 06:30,30,3.42,3.42,3.42,3.42,3
,2010-08-30 07:00,30,3.425,3.43,3.425,3.43,6
,2010-08-30 08:00,30,3.402,3.4025,3.402,3.4025,5
,2010-08-30 08:30,30,3.4065,3.4065,3.4065,3.4065,3
,2010-08-30 10:00,30,3.423,3.423,3.423,3.423,1
,2010-08-30 14:30,30,3.415,3.415,3.415,3.415,1
,2010-08-30 15:00,30,3.402,3.402,3.402,3.402,1
,2010-08-30 17:00,31,3.403,3.403,3.403,3.403,1
,2010-08-31 07:30,31,3.378,3.378,3.378,3.378,2
,2010-08-31 09:00,31,3.398,3.398,3.3975,3.3975,5
,2010-08-31 12:00,31,3.363,3.374,3.363,3.374,4
,2010-08-31 15:00,31,3.371,3.3715,3.371,3.3715,2
,2010-08-31 15:30,31,3.3735,3.3765,3.3735,3.3765,3
,2010-08-31 21:00,1,3.4325,3.4325,3.4325,3.4325,1
,2010-08-31 23:30,1,3.429,3.429,3.4245,3.425,5
,2010-09-01 06:30,1,3.4405,3.4405,3.4405,3.4405,1
,2010-09-01 08:30,1,3.446,3.4465,3.446,3.446,3
,2010-09-01 09:00,1,3.463,3.479,3.463,3.479,20
,2010-09-01 10:00,1,3.4685,3.4685,3.4685,3.4685,5
,2010-09-01 10:30,1,3.4635,3.4635,3.4635,3.4635,5
,2010-09-01 12:00,1,3.475,3.475,3.475,3.475,1
,2010-09-01 19:30,2,3.473,3.473,3.473,3.473,1
,2010-09-02 06:00,2,3.4905,3.4905,3.4905,3.4905,1
,2010-09-02 08:30,2,3.49,3.491,3.49,3.491,7
,2010-09-02 09:00,2,3.501,3.501,3.478,3.478,3
,2010-09-02 12:00,2,3.486,3.486,3.486,3.486,1
,2010-09-02 13:00,2,3.4895,3.4895,3.4895,3.4895,2
,2010-09-02 14:30,2,3.4885,3.4885,3.4885,3.4885,1
,2010-09-03 01:30,3,3.478,3.478,3.478,3.478,2
,2010-09-03 02:00,3,3.492,3.492,3.492,3.492,2
,2010-09-03 03:00,3,3.496,3.496,3.496,3.496,2
,2010-09-03 08:00,3,3.5235,3.5235,3.5235,3.5235,1
,2010-09-03 08:30,3,3.528,3.528,3.528,3.528,5
,2010-09-03 09:00,3,3.5165,3.5165,3.511,3.511,3
,2010-09-03 10:30,3,3.4845,3.4845,3.4845,3.4845,1
,2010-09-03 11:30,3,3.497,3.5,3.497,3.499,4
,2010-09-03 12:30,3,3.5005,3.5005,3.5005,3.5005,1
,2010-09-03 13:30,3,3.5045,3.5045,3.5045,3.5045,1
,2010-09-06 20:00,7,3.5,3.5,3.5,3.5,1
,2010-09-06 21:00,7,3.49,3.49,3.49,3.49,2
,2010-09-06 22:30,7,3.4865,3.4865,3.4865,3.4865,1
,2010-09-06 23:00,7,3.4865,3.4865,3.4865,3.4865,1
,2010-09-07 00:30,7,3.474,3.474,3.474,3.474,1
,2010-09-07 01:30,7,3.472,3.472,3.472,3.472,1
,2010-09-07 03:30,7,3.454,3.454,3.454,3.454,1
,2010-09-07 04:00,7,3.448,3.448,3.448,3.448,1
,2010-09-07 07:30,7,3.4475,3.4525,3.4475,3.4525,3
,2010-09-07 09:00,7,3.453,3.453,3.453,3.453,1
,2010-09-07 10:00,7,3.46,3.46,3.46,3.46,1
,2010-09-07 11:00,7,3.472,3.472,3.472,3.472,1
,2010-09-07 11:30,7,3.4705,3.4705,3.4705,3.4705,1
,2010-09-07 13:30,7,3.46,3.46,3.46,3.46,2
,2010-09-07 14:00,7,3.455,3.455,3.455,3.455,1
,2010-09-07 21:30,8,3.4675,3.4685,3.4675,3.4685,2
,2010-09-08 10:30,8,3.495,3.495,3.495,3.495,2
,2010-09-08 13:30,8,3.4885,3.4885,3.4885,3.4885,1
,2010-09-08 22:00,9,3.426,3.4265,3.4235,3.4235,9
,2010-09-09 07:00,9,3.422,3.422,3.422,3.422,1
,2010-09-09 10:30,9,3.436,3.436,3.436,3.436,6
,2010-09-09 15:30,9,3.42,3.42,3.42,3.42,1
,2010-09-09 20:00,10,3.415,3.415,3.4145,3.4145,3
,2010-09-09 21:00,10,3.41,3.41,3.41,3.41,1
,2010-09-09 22:30,10,3.4115,3.4115,3.411,3.411,9
,2010-09-10 07:30,10,3.4235,3.4245,3.42,3.4205,8
,2010-09-10 09:00,10,3.435,3.435,3.435,3.435,1
,2010-09-10 09:30,10,3.4455,3.4455,3.435,3.435,9
,2010-09-10 10:00,10,3.43,3.43,3.43,3.43,1
,2010-09-10 10:30,10,3.431,3.431,3.3985,3.406,4
,2010-09-10 11:00,10,3.409,3.409,3.4025,3.4065,25
,2010-09-10 11:30,10,3.4045,3.4045,3.4045,3.4045,1
,2010-09-10 12:00,10,3.407,3.407,3.407,3.407,1
,2010-09-10 12:30,10,3.4125,3.4125,3.4125,3.4125,1
,2010-09-13 01:30,13,3.4655,3.4655,3.4655,3.4655,1
,2010-09-13 07:00,13,3.488,3.488,3.488,3.488,3
,2010-09-13 09:00,13,3.4865,3.4865,3.4855,3.486,6
,2010-09-13 10:30,13,3.475,3.475,3.4735,3.4735,7
,2010-09-13 13:00,13,3.4785,3.479,3.4785,3.479,3
,2010-09-13 21:30,14,3.467,3.467,3.467,3.467,2
,2010-09-13 23:00,14,3.475,3.475,3.475,3.475,1
,2010-09-14 01:30,14,3.4565,3.4565,3.4565,3.4565,4
,2010-09-14 07:00,14,3.439,3.439,3.439,3.439,1
,2010-09-14 07:30,14,3.445,3.446,3.444,3.446,3
,2010-09-14 08:00,14,3.444,3.4485,3.444,3.4485,2
,2010-09-14 08:30,14,3.442,3.442,3.442,3.442,2
,2010-09-14 09:30,14,3.47,3.4745,3.469,3.4745,20
,2010-09-14 10:00,14,3.494,3.4945,3.4815,3.4815,8
,2010-09-14 10:30,14,3.4825,3.4825,3.4745,3.4745,2
,2010-09-14 12:00,14,3.467,3.468,3.467,3.468,8
,2010-09-14 20:30,15,3.461,3.461,3.461,3.461,1
,2010-09-15 02:00,15,3.465,3.465,3.465,3.465,10
,2010-09-15 06:30,15,3.453,3.453,3.453,3.453,1
,2010-09-15 09:30,15,3.454,3.454,3.454,3.454,1
,2010-09-15 10:00,15,3.461,3.461,3.461,3.461,1
,2010-09-15 11:00,15,3.4615,3.4615,3.461,3.461,2
,2010-09-15 11:30,15,3.4665,3.4665,3.4665,3.4665,1
,2010-09-15 15:00,15,3.4705,3.4705,3.4705,3.4705,1
,2010-09-15 22:00,16,3.4535,3.4535,3.4535,3.4535,4
,2010-09-16 01:00,16,3.4505,3.4505,3.4495,3.4495,4
,2010-09-16 02:30,16,3.46,3.46,3.46,3.46,2
,2010-09-16 05:30,16,3.475,3.475,3.475,3.475,1
,2010-09-16 06:30,16,3.496,3.496,3.496,3.496,1
,2010-09-16 07:30,16,3.4905,3.4905,3.4905,3.4905,1
,2010-09-16 08:00,16,3.494,3.507,3.494,3.507,6
,2010-09-16 08:30,16,3.5005,3.5005,3.5005,3.5005,1
,2010-09-16 09:00,16,3.51,3.51,3.51,3.51,2
,2010-09-16 09:30,16,3.5,3.5,3.5,3.5,1
,2010-09-16 11:00,16,3.495,3.495,3.495,3.495,3
,2010-09-16 12:30,16,3.49,3.49,3.49,3.49,2
,2010-09-16 15:00,16,3.4915,3.4915,3.4915,3.4915,1
,2010-09-16 15:30,16,3.4875,3.4875,3.4875,3.4875,2
,2010-09-16 20:30,17,3.4885,3.4885,3.4885,3.4885,4
,2010-09-16 23:30,17,3.515,3.528,3.515,3.5215,8
,2010-09-17 00:30,17,3.5295,3.5295,3.5295,3.5295,16
,2010-09-17 07:00,17,3.55,3.551,3.55,3.551,4
,2010-09-17 08:30,17,3.517,3.52,3.509,3.509,6
,2010-09-17 09:30,17,3.514,3.514,3.514,3.514,1
,2010-09-17 10:30,17,3.505,3.505,3.505,3.505,1
,2010-09-17 11:00,17,3.515,3.515,3.515,3.515,7
,2010-09-17 12:00,17,3.5185,3.5185,3.5185,3.5185,1
,2010-09-20 08:30,20,3.519,3.525,3.519,3.525,10
,2010-09-20 10:00,20,3.5325,3.5325,3.5325,3.5325,1
,2010-09-20 10:30,20,3.51,3.5125,3.51,3.5125,7
,2010-09-20 11:00,20,3.505,3.505,3.505,3.505,1
,2010-09-20 15:00,20,3.509,3.509,3.509,3.509,1
,2010-09-20 18:00,21,3.5075,3.5075,3.5075,3.5075,1
,2010-09-21 00:00,21,3.497,3.497,3.497,3.497,1
,2010-09-21 07:30,21,3.512,3.512,3.512,3.512,1
,2010-09-21 08:30,21,3.499,3.499,3.499,3.499,3
,2010-09-21 09:30,21,3.486,3.486,3.486,3.486,5
,2010-09-21 10:00,21,3.48,3.48,3.48,3.48,1
,2010-09-21 10:30,21,3.48,3.485,3.48,3.485,2
,2010-09-21 11:30,21,3.48,3.48,3.48,3.48,1
,2010-09-21 13:00,21,3.503,3.503,3.503,3.503,1
,2010-09-22 03:00,22,3.5,3.5,3.5,3.5,1
,2010-09-22 07:00,22,3.511,3.5315,3.511,3.5315,30
,2010-09-22 07:30,22,3.5315,3.54,3.531,3.54,5
,2010-09-22 08:00,22,3.5435,3.5435,3.5395,3.5405,5
,2010-09-22 08:30,22,3.555,3.555,3.555,3.555,1
,2010-09-22 09:00,22,3.5565,3.557,3.5565,3.557,3
,2010-09-22 09:30,22,3.569,3.572,3.569,3.572,2
,2010-09-22 10:00,22,3.5645,3.5645,3.5645,3.5645,2
,2010-09-22 11:00,22,3.566,3.566,3.5635,3.5645,3
,2010-09-22 13:30,22,3.57,3.57,3.5695,3.5695,2
,2010-09-22 14:30,22,3.568,3.5685,3.568,3.5685,2
,2010-09-22 15:00,22,3.5685,3.5685,3.5685,3.5685,1
,2010-09-22 22:00,23,3.565,3.565,3.565,3.565,1
,2010-09-23 01:00,23,3.585,3.585,3.585,3.585,1
,2010-09-23 03:00,23,3.582,3.582,3.582,3.582,1
,2010-09-23 04:00,23,3.578,3.578,3.578,3.578,1
,2010-09-23 04:30,23,3.573,3.573,3.573,3.573,1
,2010-09-23 09:00,23,3.572,3.5735,3.572,3.5735,3
,2010-09-23 09:30,23,3.5925,3.5925,3.589,3.589,8
,2010-09-23 10:00,23,3.5835,3.5835,3.5835,3.5835,4
,2010-09-23 11:00,23,3.5845,3.5845,3.5845,3.5845,1
,2010-09-23 12:00,23,3.5925,3.5925,3.5925,3.5925,1
,2010-09-23 12:30,23,3.5905,3.5905,3.5905,3.5905,2
,2010-09-23 13:00,23,3.586,3.586,3.5845,3.5845,5
,2010-09-23 14:00,23,3.577,3.577,3.577,3.577,1
,2010-09-23 14:30,23,3.5705,3.5705,3.5705,3.5705,1
,2010-09-23 15:00,23,3.571,3.571,3.571,3.571,1
,2010-09-23 15:30,23,3.5685,3.5685,3.567,3.567,3
,2010-09-24 02:00,24,3.595,3.595,3.595,3.595,1
,2010-09-24 03:30,24,3.605,3.6055,3.605,3.6055,4
,2010-09-24 07:00,24,3.5995,3.6045,3.599,3.6045,3
,2010-09-24 07:30,24,3.6105,3.622,3.61,3.621,345
,2010-09-24 08:00,24,3.618,3.618,3.618,3.618,50
,2010-09-24 09:00,24,3.63,3.632,3.629,3.632,5
,2010-09-24 09:30,24,3.631,3.631,3.6295,3.6295,8
,2010-09-24 10:00,24,3.6235,3.624,3.6235,3.624,5
,2010-09-24 11:30,24,3.617,3.618,3.617,3.618,2
,2010-09-24 13:30,24,3.624,3.624,3.624,3.624,1
,2010-09-24 14:00,24,3.6245,3.628,3.6245,3.628,3
,2010-09-24 14:30,24,3.63,3.63,3.629,3.629,2
,2010-09-27 04:00,27,3.5965,3.5965,3.5965,3.5965,3
,2010-09-27 07:30,27,3.6015,3.6015,3.6015,3.6015,1
,2010-09-27 08:30,27,3.611,3.611,3.61,3.61,2
,2010-09-27 09:00,27,3.595,3.595,3.5945,3.5945,2
,2010-09-27 10:30,27,3.597,3.597,3.597,3.597,1
,2010-09-27 11:00,27,3.597,3.597,3.594,3.594,2
,2010-09-27 12:30,27,3.5965,3.5965,3.5965,3.5965,1
,2010-09-27 13:00,27,3.596,3.596,3.596,3.596,1
,2010-09-27 19:00,28,3.5865,3.5865,3.5865,3.5865,1
,2010-09-27 20:00,28,3.5955,3.5955,3.5955,3.5955,1
,2010-09-28 00:00,28,3.5815,3.5815,3.5815,3.5815,1
,2010-09-28 02:00,28,3.5785,3.5785,3.5705,3.5705,2
,2010-09-28 02:30,28,3.572,3.578,3.572,3.578,5
,2010-09-28 03:00,28,3.579,3.579,3.579,3.579,1
,2010-09-28 08:00,28,3.5835,3.601,3.5835,3.601,6
,2010-09-28 08:30,28,3.594,3.594,3.594,3.594,1
,2010-09-28 09:00,28,3.603,3.603,3.601,3.601,2
,2010-09-28 09:30,28,3.6205,3.6255,3.6205,3.6205,7
,2010-09-28 10:30,28,3.6275,3.6275,3.6275,3.6275,2
,2010-09-28 11:00,28,3.614,3.614,3.614,3.614,2
,2010-09-28 11:30,28,3.632,3.6335,3.632,3.6335,2
,2010-09-28 13:00,28,3.628,3.628,3.628,3.628,1
,2010-09-28 14:00,28,3.631,3.631,3.628,3.628,2
,2010-09-28 14:30,28,3.632,3.6345,3.632,3.633,3
,2010-09-28 15:00,28,3.631,3.631,3.6305,3.6305,2
,2010-09-28 19:30,29,3.625,3.625,3.625,3.625,1
,2010-09-28 20:00,29,3.6255,3.6255,3.6255,3.6255,1
,2010-09-29 01:30,29,3.645,3.645,3.645,3.645,1
,2010-09-29 02:00,29,3.6525,3.6525,3.6525,3.6525,1
,2010-09-29 03:00,29,3.6445,3.6445,3.6445,3.6445,3
,2010-09-29 04:00,29,3.64,3.6405,3.64,3.6405,2
,2010-09-29 07:30,29,3.6395,3.6415,3.6395,3.6415,2
,2010-09-29 08:00,29,3.634,3.636,3.634,3.636,24
,2010-09-29 08:30,29,3.644,3.644,3.644,3.644,2
,2010-09-29 09:00,29,3.6495,3.6495,3.644,3.644,6
,2010-09-29 09:30,29,3.661,3.661,3.6545,3.655,8
,2010-09-29 10:00,29,3.659,3.662,3.6575,3.661,6
,2010-09-29 10:30,29,3.6685,3.6685,3.6665,3.6665,3
,2010-09-29 11:30,29,3.662,3.663,3.662,3.663,2
,2010-09-29 12:30,29,3.657,3.657,3.657,3.657,2
,2010-09-29 14:30,29,3.6505,3.651,3.6505,3.651,2
,2010-09-29 20:00,30,3.63,3.63,3.63,3.63,1
,2010-09-30 01:30,30,3.65,3.65,3.65,3.65,1
,2010-09-30 05:00,30,3.6655,3.6655,3.6655,3.6655,2
,2010-09-30 06:00,30,3.6565,3.6565,3.6565,3.6565,2
,2010-09-30 07:30,30,3.6645,3.6645,3.6645,3.6645,1
,2010-09-30 09:30,30,3.6545,3.6545,3.6545,3.6545,1
,2010-09-30 10:00,30,3.6385,3.643,3.6385,3.6385,7
,2010-09-30 10:30,30,3.635,3.6455,3.635,3.6455,3
,2010-09-30 11:00,30,3.65,3.65,3.65,3.65,1
,2010-09-30 12:00,30,3.655,3.655,3.655,3.655,2
,2010-09-30 13:30,30,3.656,3.656,3.656,3.656,1
,2010-09-30 18:30,1,3.6685,3.6685,3.6685,3.6685,1
,2010-10-01 01:30,1,3.687,3.687,3.687,3.687,1
,2010-10-01 04:30,1,3.7055,3.715,3.7055,3.715,2
,2010-10-01 05:00,1,3.7145,3.7165,3.7145,3.7165,2
,2010-10-01 05:30,1,3.703,3.703,3.7025,3.7025,5
,2010-10-01 06:30,1,3.6975,3.6975,3.6975,3.6975,1
,2010-10-01 08:30,1,3.7095,3.7175,3.7095,3.7175,2
,2010-10-01 09:00,1,3.7115,3.7115,3.7115,3.7115,2
,2010-10-01 09:30,1,3.704,3.705,3.695,3.702,16
,2010-10-01 10:00,1,3.7,3.7,3.7,3.7,1
,2010-10-01 10:30,1,3.692,3.692,3.692,3.692,4
,2010-10-01 11:30,1,3.69,3.69,3.69,3.69,2
,2010-10-01 12:00,1,3.6925,3.695,3.689,3.6925,8
,2010-10-01 12:30,1,3.689,3.689,3.682,3.683,4
,2010-10-01 16:00,1,3.694,3.694,3.694,3.694,1
,2010-10-03 17:00,4,3.694,3.694,3.694,3.694,1
,2010-10-03 22:00,4,3.709,3.709,3.709,3.709,1
,2010-10-04 02:00,4,3.699,3.699,3.699,3.699,1
,2010-10-04 08:30,4,3.676,3.676,3.676,3.676,1
,2010-10-04 09:30,4,3.667,3.667,3.667,3.667,3
,2010-10-04 10:30,4,3.671,3.6715,3.671,3.6715,3
,2010-10-04 11:30,4,3.659,3.659,3.659,3.659,2
,2010-10-04 12:00,4,3.66,3.66,3.66,3.66,1
,2010-10-04 13:00,4,3.66,3.66,3.66,3.66,2
,2010-10-04 13:30,4,3.6615,3.6615,3.6615,3.6615,1
,2010-10-04 22:30,5,3.65,3.65,3.6475,3.6475,2
,2010-10-04 23:30,5,3.6455,3.6555,3.6455,3.6555,2
,2010-10-05 00:00,5,3.6575,3.6575,3.651,3.651,4
,2010-10-05 00:30,5,3.658,3.658,3.658,3.658,1
,2010-10-05 01:00,5,3.657,3.657,3.657,3.657,1
,2010-10-05 01:30,5,3.655,3.655,3.6505,3.6505,3
,2010-10-05 02:00,5,3.653,3.653,3.653,3.653,10
,2010-10-05 02:30,5,3.665,3.665,3.665,3.665,4
,2010-10-05 03:30,5,3.675,3.675,3.675,3.675,4
,2010-10-05 05:00,5,3.688,3.688,3.688,3.688,5
,2010-10-05 06:30,5,3.698,3.699,3.698,3.699,8
,2010-10-05 07:00,5,3.707,3.707,3.707,3.707,1
,2010-10-05 08:00,5,3.7225,3.7225,3.7225,3.7225,1
,2010-10-05 08:30,5,3.7155,3.7155,3.7155,3.7155,1
,2010-10-05 09:00,5,3.725,3.725,3.72,3.72,12
,2010-10-05 09:30,5,3.732,3.738,3.732,3.738,2
,2010-10-05 10:00,5,3.7275,3.7275,3.7275,3.7275,1
,2010-10-05 10:30,5,3.725,3.726,3.725,3.726,4
,2010-10-05 12:00,5,3.722,3.7225,3.722,3.7225,2
,2010-10-05 13:30,5,3.721,3.721,3.721,3.721,1
,2010-10-05 17:00,6,3.727,3.727,3.727,3.727,1
,2010-10-05 18:30,6,3.74,3.74,3.74,3.74,1
,2010-10-05 23:30,6,3.7755,3.7755,3.7755,3.7755,1
,2010-10-06 00:00,6,3.7695,3.7695,3.7695,3.7695,1
,2010-10-06 02:00,6,3.782,3.7825,3.771,3.771,53
,2010-10-06 02:30,6,3.7635,3.7635,3.7635,3.7635,3
,2010-10-06 03:00,6,3.7615,3.7615,3.7615,3.7615,3
,2010-10-06 05:30,6,3.748,3.748,3.748,3.748,1
,2010-10-06 06:30,6,3.748,3.748,3.748,3.748,1
,2010-10-06 07:30,6,3.746,3.749,3.746,3.749,9
,2010-10-06 08:00,6,3.7545,3.7545,3.7525,3.7525,2
,2010-10-06 08:30,6,3.7595,3.7595,3.7595,3.7595,1
,2010-10-06 09:00,6,3.757,3.757,3.7505,3.7505,7
,2010-10-06 10:00,6,3.747,3.748,3.747,3.7475,11
,2010-10-06 10:30,6,3.7595,3.76,3.7595,3.76,2
,2010-10-06 11:30,6,3.75,3.751,3.75,3.751,29
,2010-10-06 12:00,6,3.75,3.75,3.7465,3.7495,28
,2010-10-06 13:00,6,3.752,3.752,3.752,3.752,2
,2010-10-06 14:00,6,3.7535,3.7535,3.7535,3.7535,1
,2010-10-06 14:30,6,3.7535,3.7565,3.7535,3.7565,4
,2010-10-06 23:30,7,3.768,3.768,3.768,3.768,2
,2010-10-07 02:30,7,3.7715,3.7715,3.771,3.771,8
,2010-10-07 03:00,7,3.7715,3.7745,3.7715,3.7745,6
,2010-10-07 03:30,7,3.7625,3.7625,3.7625,3.7625,3
,2010-10-07 06:00,7,3.76,3.76,3.76,3.76,1
,2010-10-07 07:00,7,3.76,3.76,3.7565,3.7565,12
,2010-10-07 08:00,7,3.758,3.758,3.748,3.748,2
,2010-10-07 08:30,7,3.7205,3.7205,3.684,3.697,111
,2010-10-07 09:00,7,3.7005,3.7095,3.6965,3.703,38
,2010-10-07 09:30,7,3.695,3.695,3.676,3.6785,52
,2010-10-07 10:00,7,3.68,3.6915,3.68,3.6915,3
,2010-10-07 10:30,7,3.6775,3.685,3.6775,3.678,25
,2010-10-07 11:00,7,3.676,3.676,3.661,3.661,5
,2010-10-07 12:00,7,3.6725,3.675,3.6725,3.675,11
,2010-10-07 14:00,7,3.666,3.666,3.666,3.666,4
,2010-10-07 14:30,7,3.664,3.664,3.664,3.664,1
,2010-10-07 20:30,8,3.6775,3.6775,3.6775,3.6775,1
,2010-10-07 22:00,8,3.7,3.7,3.7,3.7,2
,2010-10-07 22:30,8,3.7005,3.7005,3.7005,3.7005,2
,2010-10-08 01:30,8,3.6675,3.6675,3.6675,3.6675,1
,2010-10-08 02:30,8,3.685,3.685,3.685,3.685,1
,2010-10-08 05:00,8,3.677,3.677,3.6725,3.6725,51
,2010-10-08 06:00,8,3.6775,3.685,3.6735,3.6735,51
,2010-10-08 06:30,8,3.688,3.688,3.688,3.688,1
,2010-10-08 07:00,8,3.6955,3.7005,3.6955,3.7005,2
,2010-10-08 07:30,8,3.6935,3.7225,3.6935,3.711,13
,2010-10-08 08:00,8,3.71,3.71,3.71,3.71,32
,2010-10-08 08:30,8,3.724,3.737,3.723,3.737,6
,2010-10-08 09:00,8,3.742,3.744,3.74,3.74,6
,2010-10-08 09:30,8,3.747,3.774,3.747,3.774,7
,2010-10-08 10:00,8,3.794,3.794,3.781,3.781,9
,2010-10-08 10:30,8,3.773,3.775,3.7705,3.775,3
,2010-10-08 11:00,8,3.7705,3.7725,3.77,3.772,6
,2010-10-08 12:00,8,3.767,3.767,3.767,3.767,1
,2010-10-08 12:30,8,3.7705,3.7705,3.7705,3.7705,2
,2010-10-08 14:00,8,3.7825,3.7825,3.7825,3.7825,1
,2010-10-11 01:30,11,3.805,3.805,3.805,3.805,1
,2010-10-11 02:30,11,3.784,3.7885,3.7835,3.7885,53
,2010-10-11 04:00,11,3.782,3.782,3.782,3.782,1
,2010-10-11 04:30,11,3.7875,3.7875,3.7875,3.7875,1
,2010-10-11 06:00,11,3.7855,3.786,3.7855,3.786,2
,2010-10-11 06:30,11,3.7885,3.7885,3.7885,3.7885,5
,2010-10-11 07:30,11,3.771,3.7745,3.77,3.7745,50
,2010-10-11 09:30,11,3.7765,3.7765,3.7765,3.7765,30
,2010-10-11 10:00,11,3.7745,3.7745,3.7745,3.7745,1
,2010-10-11 11:00,11,3.776,3.776,3.776,3.776,1
,2010-10-11 11:30,11,3.7825,3.783,3.7825,3.783,4
,2010-10-11 12:00,11,3.7845,3.785,3.7835,3.7835,5
,2010-10-11 14:00,11,3.78,3.78,3.78,3.78,1
,2010-10-11 14:30,11,3.781,3.781,3.779,3.779,4
,2010-10-11 20:00,12,3.7585,3.7585,3.7585,3.7585,1
,2010-10-11 22:30,12,3.756,3.756,3.756,3.756,1
,2010-10-12 00:30,12,3.744,3.744,3.744,3.744,1
,2010-10-12 01:30,12,3.727,3.73,3.727,3.73,2
,2010-10-12 02:00,12,3.73,3.73,3.73,3.73,3
,2010-10-12 02:30,12,3.73,3.73,3.722,3.722,31
,2010-10-12 03:30,12,3.7215,3.7215,3.716,3.718,76
,2010-10-12 04:00,12,3.734,3.734,3.732,3.732,4
,2010-10-12 04:30,12,3.741,3.741,3.741,3.741,2
,2010-10-12 05:30,12,3.7415,3.744,3.7415,3.744,3
,2010-10-12 06:30,12,3.757,3.7755,3.757,3.7755,51
,2010-10-12 07:00,12,3.764,3.764,3.7615,3.7615,2
,2010-10-12 07:30,12,3.7675,3.785,3.7675,3.785,29
,2010-10-12 08:00,12,3.7815,3.7815,3.7815,3.7815,2
,2010-10-12 08:30,12,3.765,3.765,3.7485,3.753,137
,2010-10-12 09:30,12,3.7705,3.7705,3.769,3.769,51
,2010-10-12 10:00,12,3.7945,3.795,3.793,3.793,5
,2010-10-12 10:30,12,3.8025,3.8065,3.785,3.785,50
,2010-10-12 11:00,12,3.792,3.792,3.792,3.792,1
,2010-10-12 11:30,12,3.7795,3.7795,3.7795,3.7795,1
,2010-10-12 14:30,12,3.799,3.799,3.799,3.799,1
,2010-10-12 20:00,13,3.8165,3.8165,3.8165,3.8165,1
,2010-10-13 01:30,13,3.808,3.808,3.808,3.808,1
,2010-10-13 04:00,13,3.818,3.826,3.818,3.818,3
,2010-10-13 07:00,13,3.8205,3.8205,3.819,3.819,2
,2010-10-13 08:00,13,3.811,3.811,3.811,3.811,1
,2010-10-13 08:30,13,3.813,3.813,3.813,3.813,1
,2010-10-13 09:00,13,3.818,3.818,3.818,3.818,2
,2010-10-13 09:30,13,3.8285,3.834,3.828,3.834,6
,2010-10-13 10:00,13,3.8325,3.833,3.8325,3.833,4
,2010-10-13 10:30,13,3.8185,3.823,3.8185,3.823,10
,2010-10-13 11:00,13,3.8155,3.816,3.815,3.816,39
,2010-10-13 13:00,13,3.822,3.822,3.822,3.822,2
,2010-10-13 14:00,13,3.816,3.816,3.816,3.816,4
,2010-10-13 14:30,13,3.8175,3.8175,3.8175,3.8175,1
,2010-10-13 17:00,14,3.8175,3.8175,3.8175,3.8175,1
,2010-10-13 20:00,14,3.841,3.841,3.841,3.841,1
,2010-10-13 22:00,14,3.853,3.855,3.844,3.844,3
,2010-10-13 22:30,14,3.852,3.8525,3.852,3.8525,5
,2010-10-14 01:30,14,3.853,3.853,3.853,3.853,1
,2010-10-14 03:00,14,3.841,3.841,3.841,3.841,1
,2010-10-14 03:30,14,3.8435,3.8435,3.8435,3.8435,6
,2010-10-14 05:00,14,3.835,3.835,3.8325,3.8325,50
,2010-10-14 06:00,14,3.8365,3.8365,3.8365,3.8365,1
,2010-10-14 07:00,14,3.8375,3.8375,3.8375,3.8375,1
,2010-10-14 08:00,14,3.8375,3.8375,3.825,3.825,53
,2010-10-14 08:30,14,3.822,3.822,3.8115,3.8115,7
,2010-10-14 09:00,14,3.811,3.828,3.811,3.828,5
,2010-10-14 09:30,14,3.837,3.8425,3.837,3.8425,9
,2010-10-14 11:30,14,3.81,3.81,3.81,3.81,8
,2010-10-14 12:00,14,3.8145,3.8145,3.8145,3.8145,3
,2010-10-14 13:30,14,3.7995,3.7995,3.799,3.799,2
,2010-10-14 14:00,14,3.7825,3.787,3.7825,3.787,2
,2010-10-14 20:00,15,3.812,3.812,3.812,3.812,1
,2010-10-15 02:30,15,3.8155,3.8155,3.8125,3.8125,30
,2010-10-15 04:30,15,3.8185,3.8185,3.8185,3.8185,2
,2010-10-15 05:30,15,3.8135,3.8135,3.8135,3.8135,5
,2010-10-15 06:00,15,3.8095,3.8095,3.8095,3.8095,1
,2010-10-15 06:30,15,3.8085,3.8135,3.8085,3.8135,5
,2010-10-15 07:00,15,3.8165,3.8505,3.8165,3.8405,38
,2010-10-15 07:30,15,3.857,3.8575,3.83,3.83,103
,2010-10-15 08:00,15,3.83,3.8355,3.82,3.8355,106
,2010-10-15 08:30,15,3.835,3.835,3.831,3.831,2
,2010-10-15 09:00,15,3.82,3.82,3.8165,3.8165,4
,2010-10-15 09:30,15,3.8175,3.8175,3.813,3.813,2
,2010-10-15 10:00,15,3.84,3.84,3.832,3.8355,10
,2010-10-15 11:00,15,3.83,3.8305,3.83,3.8305,9
,2010-10-15 12:00,15,3.8285,3.8285,3.8285,3.8285,2
,2010-10-15 13:00,15,3.819,3.819,3.819,3.819,2
,2010-10-15 13:30,15,3.8245,3.8245,3.8245,3.8245,1
,2010-10-17 19:00,18,3.8125,3.8125,3.8015,3.8015,5
,2010-10-17 20:30,18,3.8165,3.8165,3.8165,3.8165,1
,2010-10-17 21:00,18,3.807,3.807,3.807,3.807,5
,2010-10-17 21:30,18,3.795,3.795,3.795,3.795,4
,2010-10-17 22:30,18,3.7955,3.7955,3.7945,3.7945,2
,2010-10-17 23:00,18,3.794,3.794,3.794,3.794,1
,2010-10-17 23:30,18,3.801,3.801,3.798,3.798,2
,2010-10-18 00:30,18,3.792,3.792,3.792,3.792,1
,2010-10-18 02:00,18,3.787,3.787,3.787,3.787,20
,2010-10-18 02:30,18,3.7895,3.7895,3.787,3.787,32
,2010-10-18 04:30,18,3.799,3.8065,3.799,3.8065,5
,2010-10-18 05:30,18,3.8045,3.8045,3.7985,3.7985,42
,2010-10-18 06:30,18,3.7975,3.7975,3.7965,3.7975,10
,2010-10-18 07:00,18,3.8075,3.8135,3.8075,3.8135,80
,2010-10-18 08:30,18,3.822,3.822,3.822,3.822,2
,2010-10-18 09:00,18,3.8355,3.849,3.8355,3.8455,41
,2010-10-18 09:30,18,3.848,3.848,3.848,3.848,1
,2010-10-18 10:00,18,3.8565,3.8565,3.843,3.843,4
,2010-10-18 10:30,18,3.845,3.8475,3.845,3.8475,10
,2010-10-18 11:00,18,3.85,3.85,3.85,3.85,5
,2010-10-18 12:00,18,3.8545,3.8545,3.8545,3.8545,2
,2010-10-18 13:00,18,3.848,3.85,3.848,3.85,3
,2010-10-18 15:00,18,3.8675,3.8675,3.8675,3.8675,1
,2010-10-18 15:30,18,3.863,3.863,3.863,3.863,1
,2010-10-19 02:30,19,3.8565,3.8565,3.847,3.847,2
,2010-10-19 03:30,19,3.845,3.845,3.845,3.845,3
,2010-10-19 04:30,19,3.83,3.83,3.83,3.83,4
,2010-10-19 05:00,19,3.827,3.827,3.8225,3.8225,39
,2010-10-19 05:30,19,3.837,3.837,3.837,3.837,2
,2010-10-19 06:00,19,3.8195,3.8205,3.795,3.795,75
,2010-10-19 06:30,19,3.79,3.79,3.766,3.7755,56
,2010-10-19 07:00,19,3.776,3.779,3.7575,3.7625,63
,2010-10-19 07:30,19,3.755,3.755,3.742,3.742,5
,2010-10-19 08:00,19,3.7455,3.746,3.7455,3.746,9
,2010-10-19 08:30,19,3.7415,3.742,3.7415,3.742,8
,2010-10-19 09:00,19,3.7465,3.768,3.7465,3.7605,9
,2010-10-19 09:30,19,3.764,3.7765,3.764,3.7765,18
,2010-10-19 10:00,19,3.7655,3.7705,3.761,3.762,75
,2010-10-19 10:30,19,3.759,3.7665,3.759,3.765,3
,2010-10-19 11:00,19,3.7585,3.759,3.756,3.756,13
,2010-10-19 13:00,19,3.7355,3.746,3.7355,3.7385,6
,2010-10-19 13:30,19,3.739,3.739,3.739,3.739,2
,2010-10-19 14:00,19,3.7365,3.7365,3.735,3.735,3
,2010-10-19 14:30,19,3.73,3.73,3.7235,3.7265,19
,2010-10-19 17:30,20,3.7295,3.7295,3.7295,3.7295,1
,2010-10-19 22:00,20,3.77,3.77,3.7675,3.7675,2
,2010-10-20 00:00,20,3.7745,3.7745,3.7745,3.7745,1
,2010-10-20 02:00,20,3.7765,3.7765,3.7765,3.7765,1
,2010-10-20 06:30,20,3.765,3.765,3.765,3.765,5
,2010-10-20 07:00,20,3.772,3.772,3.772,3.772,1
,2010-10-20 08:00,20,3.7385,3.7385,3.7355,3.7355,16
,2010-10-20 08:30,20,3.7415,3.7625,3.7415,3.7625,3
,2010-10-20 09:30,20,3.7835,3.7835,3.7775,3.7775,24
,2010-10-20 10:00,20,3.782,3.784,3.782,3.7835,11
,2010-10-20 10:30,20,3.7795,3.7855,3.7795,3.7855,21
,2010-10-20 11:00,20,3.785,3.785,3.785,3.785,2
,2010-10-20 11:30,20,3.7965,3.7965,3.7965,3.7965,1
,2010-10-20 13:30,20,3.793,3.793,3.793,3.793,1
,2010-10-20 14:30,20,3.7995,3.7995,3.7995,3.7995,1
,2010-10-20 23:00,21,3.775,3.775,3.775,3.775,4
,2010-10-21 02:30,21,3.7805,3.785,3.7805,3.785,42
,2010-10-21 03:00,21,3.7965,3.8125,3.7965,3.8115,34
,2010-10-21 03:30,21,3.811,3.8115,3.808,3.808,9
,2010-10-21 04:00,21,3.809,3.809,3.799,3.8005,38
,2010-10-21 04:30,21,3.802,3.8145,3.8005,3.8065,52
,2010-10-21 05:30,21,3.81,3.81,3.809,3.809,5
,2010-10-21 06:00,21,3.812,3.8255,3.812,3.825,27
,2010-10-21 06:30,21,3.828,3.8305,3.822,3.822,49
,2010-10-21 07:00,21,3.8215,3.8285,3.8125,3.8285,42
,2010-10-21 07:30,21,3.8295,3.8305,3.8115,3.8155,88
,2010-10-21 08:00,21,3.816,3.8255,3.816,3.825,6
,2010-10-21 08:30,21,3.835,3.841,3.8325,3.8355,79
,2010-10-21 09:00,21,3.837,3.837,3.837,3.837,2
,2010-10-21 09:30,21,3.8405,3.8405,3.8315,3.834,37
,2010-10-21 10:00,21,3.835,3.835,3.7965,3.8035,247
,2010-10-21 10:30,21,3.7975,3.7975,3.78,3.78,21
,2010-10-21 11:00,21,3.7825,3.7825,3.775,3.775,8
,2010-10-21 11:30,21,3.7825,3.7825,3.763,3.7725,46
,2010-10-21 12:00,21,3.7775,3.7815,3.777,3.778,15
,2010-10-21 12:30,21,3.7805,3.7805,3.7805,3.7805,4
,2010-10-21 13:00,21,3.7725,3.7725,3.7725,3.7725,4
,2010-10-21 14:00,21,3.778,3.778,3.778,3.778,2
,2010-10-21 15:30,21,3.7655,3.7655,3.765,3.765,4
,2010-10-21 17:00,22,3.75,3.75,3.75,3.75,2
,2010-10-22 02:30,22,3.769,3.773,3.7685,3.773,26
,2010-10-22 03:00,22,3.773,3.7745,3.7655,3.7655,74
,2010-10-22 06:30,22,3.786,3.786,3.786,3.786,4
,2010-10-22 07:00,22,3.787,3.7895,3.7865,3.7865,65
,2010-10-22 07:30,22,3.8005,3.8005,3.8005,3.8005,2
,2010-10-22 08:00,22,3.794,3.7995,3.778,3.7805,263
,2010-10-22 08:30,22,3.7825,3.789,3.767,3.767,280
,2010-10-22 09:00,22,3.764,3.785,3.764,3.785,221
,2010-10-22 09:30,22,3.7745,3.7805,3.774,3.7765,55
,2010-10-22 10:30,22,3.7775,3.7845,3.774,3.7845,128
,2010-10-22 11:00,22,3.786,3.792,3.786,3.791,25
,2010-10-22 11:30,22,3.791,3.791,3.791,3.791,4
,2010-10-22 12:00,22,3.7935,3.7935,3.7935,3.7935,2
,2010-10-22 13:30,22,3.8,3.803,3.8,3.803,5
,2010-10-22 14:30,22,3.7995,3.7995,3.7995,3.7995,1
,2010-10-24 21:00,25,3.8385,3.8385,3.837,3.837,8
,2010-10-24 21:30,25,3.845,3.845,3.845,3.845,1
,2010-10-24 23:00,25,3.8575,3.8575,3.8575,3.8575,1
,2010-10-25 02:30,25,3.871,3.871,3.871,3.871,4
,2010-10-25 05:30,25,3.8675,3.8675,3.867,3.867,5
,2010-10-25 06:30,25,3.868,3.868,3.868,3.868,10
,2010-10-25 08:00,25,3.8685,3.8735,3.8685,3.8735,15
,2010-10-25 08:30,25,3.86,3.868,3.86,3.868,9
,2010-10-25 09:30,25,3.8685,3.8685,3.8685,3.8685,15
,2010-10-25 10:00,25,3.861,3.874,3.856,3.874,86
,2010-10-25 10:30,25,3.8695,3.87,3.866,3.87,33
,2010-10-25 11:00,25,3.868,3.868,3.861,3.861,4
,2010-10-25 14:00,25,3.8535,3.8535,3.852,3.8525,10
,2010-10-25 18:30,26,3.8515,3.8515,3.8515,3.8515,9
,2010-10-26 01:30,26,3.8555,3.8555,3.855,3.855,12
,2010-10-26 02:30,26,3.839,3.839,3.839,3.839,8
,2010-10-26 03:00,26,3.839,3.8405,3.8375,3.8405,18
,2010-10-26 04:00,26,3.844,3.844,3.844,3.844,4
,2010-10-26 05:00,26,3.8645,3.866,3.8645,3.8655,15
,2010-10-26 06:30,26,3.85,3.85,3.8495,3.85,32
,2010-10-26 07:30,26,3.849,3.853,3.849,3.85,63
,2010-10-26 08:00,26,3.8485,3.8485,3.8455,3.8455,30
,2010-10-26 08:30,26,3.8475,3.8475,3.8475,3.8475,1
,2010-10-26 09:00,26,3.861,3.861,3.861,3.861,1
,2010-10-26 09:30,26,3.8695,3.8695,3.8695,3.8695,2
,2010-10-26 10:00,26,3.87,3.87,3.87,3.87,11
,2010-10-26 11:00,26,3.87,3.87,3.87,3.87,2
,2010-10-26 11:30,26,3.862,3.862,3.861,3.861,10
,2010-10-26 13:00,26,3.861,3.861,3.861,3.861,2
,2010-10-26 14:00,26,3.8685,3.8685,3.8685,3.8685,3
,2010-10-26 15:00,26,3.868,3.868,3.8675,3.8675,3
,2010-10-27 02:00,27,3.82,3.82,3.82,3.82,4
,2010-10-27 04:00,27,3.8,3.8,3.8,3.8,4
,2010-10-27 07:00,27,3.7925,3.7925,3.77,3.77,36
,2010-10-27 07:30,27,3.771,3.771,3.771,3.771,1
,2010-10-27 08:00,27,3.7805,3.7835,3.7775,3.78,23
,2010-10-27 08:30,27,3.779,3.785,3.779,3.784,43
,2010-10-27 09:00,27,3.78,3.78,3.763,3.763,28
,2010-10-27 09:30,27,3.7655,3.7655,3.7655,3.7655,1
,2010-10-27 10:00,27,3.7725,3.7725,3.7725,3.7725,1
,2010-10-27 10:30,27,3.778,3.778,3.776,3.776,20
,2010-10-27 12:00,27,3.769,3.769,3.7645,3.7645,9
,2010-10-27 14:30,27,3.779,3.779,3.779,3.779,1
,2010-10-27 15:30,27,3.781,3.781,3.781,3.781,1
,2010-10-27 20:00,28,3.785,3.785,3.785,3.785,6
,2010-10-28 05:00,28,3.795,3.795,3.7925,3.794,40
,2010-10-28 07:00,28,3.8035,3.8035,3.8035,3.8035,2
,2010-10-28 07:30,28,3.82,3.82,3.82,3.82,1
,2010-10-28 08:00,28,3.821,3.821,3.8165,3.8165,3
,2010-10-28 08:30,28,3.81,3.81,3.81,3.81,18
,2010-10-28 09:00,28,3.8035,3.81,3.8035,3.81,2
,2010-10-28 10:00,28,3.793,3.809,3.793,3.809,4
,2010-10-28 11:00,28,3.7905,3.7905,3.7905,3.7905,1
,2010-10-28 14:00,28,3.7845,3.7845,3.7845,3.7845,6
,2010-10-28 15:30,28,3.7835,3.7835,3.7825,3.7825,3
,2010-10-28 17:00,29,3.775,3.775,3.7725,3.7725,6
,2010-10-28 20:00,29,3.7525,3.7525,3.7525,3.7525,9
,2010-10-28 23:30,29,3.7525,3.7525,3.7525,3.7525,11
,2010-10-29 00:00,29,3.7525,3.7525,3.75,3.75,4
,2010-10-29 01:30,29,3.74,3.74,3.74,3.74,10
,2010-10-29 03:00,29,3.72,3.72,3.713,3.713,12
,2010-10-29 06:30,29,3.737,3.737,3.736,3.736,2
,2010-10-29 07:00,29,3.735,3.735,3.726,3.726,6
,2010-10-29 07:30,29,3.73,3.7375,3.7275,3.7375,15
,2010-10-29 08:00,29,3.7375,3.74,3.7265,3.729,138
,2010-10-29 08:30,29,3.726,3.73,3.726,3.73,8
,2010-10-29 09:00,29,3.733,3.733,3.733,3.733,1
,2010-10-29 10:00,29,3.7305,3.736,3.7305,3.736,5
,2010-10-29 10:30,29,3.73,3.73,3.73,3.73,2
,2010-10-29 11:30,29,3.736,3.736,3.7315,3.7315,6
,2010-10-29 12:00,29,3.726,3.726,3.726,3.726,1
,2010-10-29 14:30,29,3.7345,3.7345,3.7345,3.7345,3
,2010-10-29 15:30,29,3.7445,3.7445,3.7445,3.7445,1
,2010-10-31 17:00,1,3.7695,3.7705,3.7695,3.7705,5
,2010-10-31 17:30,1,3.7715,3.7715,3.7705,3.771,5
,2010-11-01 04:30,1,3.7805,3.7805,3.7805,3.7805,2
,2010-11-01 07:30,1,3.798,3.7985,3.796,3.7975,14
,2010-11-01 08:00,1,3.8065,3.8065,3.805,3.805,3
,2010-11-01 11:30,1,3.79,3.79,3.782,3.782,5
,2010-11-01 12:30,1,3.7825,3.7825,3.781,3.781,4
,2010-11-01 15:30,1,3.7745,3.7745,3.7715,3.7715,3
,2010-11-01 22:30,2,3.787,3.787,3.787,3.787,1
,2010-11-02 07:00,2,3.8135,3.8135,3.8135,3.8135,2
,2010-11-02 08:00,2,3.825,3.825,3.825,3.825,1
,2010-11-02 10:00,2,3.8215,3.8215,3.8215,3.8215,1
,2010-11-02 13:00,2,3.8255,3.826,3.8255,3.826,3
,2010-11-02 13:30,2,3.826,3.826,3.826,3.826,3
,2010-11-02 14:30,2,3.82,3.82,3.817,3.817,6
,2010-11-02 15:00,2,3.824,3.8255,3.824,3.8255,6
,2010-11-02 15:30,2,3.8225,3.826,3.821,3.826,12
,2010-11-03 06:00,3,3.8395,3.84,3.8395,3.84,2
,2010-11-03 07:30,3,3.824,3.824,3.824,3.824,1
,2010-11-03 08:00,3,3.823,3.823,3.823,3.823,1
,2010-11-03 08:30,3,3.81,3.81,3.81,3.81,1
,2010-11-03 10:00,3,3.79,3.79,3.79,3.79,2
,2010-11-03 10:30,3,3.7755,3.7875,3.7755,3.7875,12
,2010-11-03 11:00,3,3.78,3.78,3.78,3.78,1
,2010-11-03 12:00,3,3.781,3.786,3.781,3.786,4
,2010-11-03 12:30,3,3.786,3.786,3.786,3.786,1
,2010-11-03 15:30,3,3.82,3.8215,3.82,3.8215,2
,2010-11-03 20:00,4,3.827,3.827,3.827,3.827,4
,2010-11-04 08:00,4,3.895,3.895,3.895,3.895,2
,2010-11-04 08:30,4,3.8995,3.8995,3.8995,3.8995,1
,2010-11-04 11:00,4,3.899,3.899,3.899,3.899,4
,2010-11-04 11:30,4,3.903,3.905,3.903,3.905,3
,2010-11-04 14:30,4,3.8975,3.898,3.894,3.894,12
,2010-11-04 15:00,4,3.9065,3.9065,3.9065,3.9065,3
,2010-11-04 15:30,4,3.9075,3.9095,3.9075,3.9095,5
,2010-11-05 04:30,5,3.95,3.95,3.95,3.95,2
,2010-11-05 05:00,5,3.945,3.945,3.945,3.945,2
,2010-11-05 10:00,5,3.975,3.975,3.975,3.975,1
,2010-11-05 10:30,5,3.973,3.973,3.973,3.973,2
,2010-11-05 13:30,5,3.942,3.942,3.942,3.942,1
,2010-11-05 15:30,5,3.948,3.948,3.948,3.948,7
,2010-11-05 16:00,5,3.9545,3.955,3.9545,3.955,2
,2010-11-07 20:30,8,3.942,3.942,3.942,3.942,1
,2010-11-08 05:30,8,3.9375,3.9375,3.9375,3.9375,1
,2010-11-08 07:00,8,3.9465,3.948,3.9465,3.948,3
,2010-11-08 07:30,8,3.94,3.94,3.94,3.94,20
,2010-11-08 08:00,8,3.955,3.955,3.955,3.955,1
,2010-11-08 09:00,8,3.938,3.938,3.938,3.938,1
,2010-11-08 10:00,8,3.944,3.944,3.944,3.944,1
,2010-11-08 12:30,8,3.946,3.946,3.9455,3.9455,11
,2010-11-08 13:00,8,3.95,3.95,3.9455,3.9455,2
,2010-11-08 14:30,8,3.9495,3.9495,3.9495,3.9495,1
,2010-11-08 15:00,8,3.945,3.945,3.945,3.945,1
,2010-11-08 15:30,8,3.946,3.946,3.946,3.946,1
,2010-11-08 16:00,8,3.952,3.9525,3.952,3.9525,2
,2010-11-08 20:00,9,3.963,3.963,3.963,3.963,1
,2010-11-09 08:00,9,4.03,4.03,4.028,4.028,2
,2010-11-09 10:30,9,4.025,4.025,4.025,4.025,1
,2010-11-09 11:30,9,4.033,4.0335,4.033,4.0335,6
,2010-11-09 14:30,9,3.95,3.95,3.95,3.95,2
,2010-11-09 15:30,9,3.971,3.971,3.971,3.971,5
,2010-11-10 07:30,10,3.99,3.99,3.99,3.99,1
,2010-11-10 08:30,10,3.9905,3.9905,3.985,3.985,4
,2010-11-10 09:00,10,3.9815,3.9815,3.9815,3.9815,1
,2010-11-10 09:30,10,3.9475,3.9475,3.9475,3.9475,27
,2010-11-10 12:00,10,3.976,3.9765,3.976,3.9765,4
,2010-11-10 12:30,10,3.9745,3.9745,3.974,3.974,8
,2010-11-10 13:00,10,3.9815,3.9815,3.9815,3.9815,1
,2010-11-11 07:00,11,4.0395,4.0395,4.039,4.039,3
,2010-11-11 08:00,11,4.0375,4.0375,4.0375,4.0375,1
,2010-11-11 12:30,11,4.027,4.027,4.027,4.027,4
,2010-11-11 15:00,11,4.0375,4.0375,4.0375,4.0375,2
,2010-11-11 15:30,11,4.034,4.034,4.0315,4.0315,12
,2010-11-11 17:00,12,4.03,4.03,4.029,4.029,2
,2010-11-12 02:00,12,3.9,3.9,3.9,3.9,1
,2010-11-12 08:00,12,3.965,3.965,3.962,3.962,2
,2010-11-12 10:30,12,3.925,3.9265,3.925,3.9265,9
,2010-11-12 11:00,12,3.9045,3.9085,3.9035,3.9085,20
,2010-11-12 11:30,12,3.9,3.9,3.89,3.89,12
,2010-11-12 12:00,12,3.898,3.898,3.898,3.898,5
,2010-11-12 12:30,12,3.9,3.9,3.9,3.9,1
,2010-11-12 15:30,12,3.8865,3.893,3.8865,3.893,4
,2010-11-15 07:30,15,3.907,3.907,3.907,3.907,1
,2010-11-15 08:00,15,3.902,3.902,3.902,3.902,1
,2010-11-15 08:30,15,3.912,3.912,3.912,3.912,2
,2010-11-15 09:00,15,3.902,3.9025,3.902,3.9025,2
,2010-11-15 14:00,15,3.9025,3.9025,3.9025,3.9025,2
,2010-11-15 15:00,15,3.91,3.91,3.91,3.91,1
,2010-11-15 15:30,15,3.908,3.908,3.908,3.908,6
,2010-11-15 19:00,16,3.923,3.923,3.923,3.923,1
,2010-11-16 07:00,16,3.8555,3.8555,3.847,3.849,18
,2010-11-16 07:30,16,3.83,3.83,3.83,3.83,4
,2010-11-16 08:00,16,3.83,3.8345,3.8275,3.8275,4
,2010-11-16 10:00,16,3.7765,3.7765,3.7465,3.7465,7
,2010-11-16 10:30,16,3.75,3.75,3.7125,3.7125,6
,2010-11-16 11:00,16,3.727,3.7275,3.727,3.7275,6
,2010-11-16 11:30,16,3.712,3.712,3.7115,3.7115,3
,2010-11-16 14:00,16,3.7225,3.7225,3.7225,3.7225,1
,2010-11-16 14:30,16,3.7135,3.7135,3.7135,3.7135,2
,2010-11-16 19:30,17,3.717,3.717,3.7145,3.7145,4
,2010-11-17 00:30,17,3.6685,3.6685,3.6685,3.6685,1
,2010-11-17 07:00,17,3.6875,3.6875,3.6875,3.6875,1
,2010-11-17 08:00,17,3.707,3.707,3.707,3.707,1
,2010-11-17 11:00,17,3.733,3.733,3.733,3.733,1
,2010-11-17 15:30,17,3.7255,3.7255,3.725,3.725,2
,2010-11-18 07:30,18,3.783,3.783,3.783,3.783,1
,2010-11-18 08:00,18,3.7845,3.785,3.783,3.783,15
,2010-11-18 15:30,18,3.841,3.841,3.841,3.841,1
,2010-11-18 21:00,19,3.81,3.81,3.81,3.81,1
,2010-11-19 04:00,19,3.8535,3.8535,3.8535,3.8535,3
,2010-11-19 07:30,19,3.8035,3.8035,3.8035,3.8035,1
,2010-11-19 09:30,19,3.84,3.84,3.84,3.84,1
,2010-11-19 14:00,19,3.822,3.822,3.822,3.822,1
,2010-11-22 01:30,22,3.848,3.848,3.848,3.848,3
,2010-11-22 06:00,22,3.8005,3.8005,3.8005,3.8005,1
,2010-11-22 12:00,22,3.749,3.749,3.749,3.749,1
,2010-11-22 13:00,22,3.7695,3.7695,3.7695,3.7695,1
,2010-11-22 19:30,23,3.747,3.747,3.747,3.747,8
,2010-11-23 02:00,23,3.6815,3.6815,3.6815,3.6815,1
,2010-11-23 03:00,23,3.7085,3.7085,3.7085,3.7085,1
,2010-11-23 07:30,23,3.69,3.69,3.69,3.69,1
,2010-11-23 09:30,23,3.715,3.715,3.715,3.715,1
,2010-11-23 12:30,23,3.699,3.699,3.699,3.699,1
,2010-11-24 10:00,24,3.773,3.775,3.763,3.763,7
,2010-11-26 05:30,26,3.7035,3.7035,3.7035,3.7035,5
,2010-11-26 11:30,26,3.7515,3.7515,3.7495,3.7495,10