,2008-05-05 12:00,5,3.69,3.69,3.69,3.69,0
,2008-05-06 12:00,6,3.6365,3.6365,3.6365,3.6365,0
,2008-05-07 12:00,7,3.6105,3.6105,3.6105,3.6105,0
,2008-05-08 12:00,8,3.5805,3.5805,3.5805,3.5805,0
,2008-05-09 12:00,9,3.5315,3.5315,3.5315,3.5315,0
,2008-05-12 12:00,12,3.5525,3.5525,3.5525,3.5525,0
,2008-05-13 12:00,13,3.559,3.559,3.559,3.559,0
,2008-05-14 12:00,14,3.535,3.535,3.535,3.535,0
,2008-05-15 12:00,15,3.5805,3.5805,3.5805,3.5805,0
,2008-05-16 12:00,16,3.655,3.655,3.655,3.655,0
,2008-05-19 12:00,19,3.622,3.622,3.622,3.622,0
,2008-05-20 12:00,20,3.616,3.616,3.616,3.616,0
,2008-05-21 12:30,21,3.609,3.609,3.609,3.609,0
,2008-05-22 12:00,22,3.598,3.598,3.598,3.598,0
,2008-05-23 12:00,23,3.618,3.618,3.618,3.618,0
,2008-05-27 12:00,27,3.597,3.597,3.597,3.597,0
,2008-05-28 12:30,28,3.5785,3.5785,3.5785,3.5785,0
,2008-05-29 12:30,29,3.468,3.468,3.468,3.468,0
,2008-05-30 10:00,30,3.5,3.5,3.5,3.5,0
,2008-05-30 13:30,30,3.5,3.5,3.5,3.5,0
,2008-05-30 16:00,30,3.509,3.509,3.509,3.509,0
,2008-06-02 12:00,2,3.5095,3.5095,3.5095,3.5095,0
,2008-06-03 12:00,3,3.491,3.491,3.491,3.491,0
,2008-06-04 12:00,4,3.447,3.447,3.447,3.447,0
,2008-06-05 12:00,5,3.444,3.444,3.444,3.444,0
,2008-06-06 12:30,6,3.513,3.513,3.513,3.513,0
,2008-06-09 12:30,9,3.5235,3.5235,3.5235,3.5235,0
,2008-06-10 12:00,10,3.4725,3.4725,3.4725,3.4725,0
,2008-06-11 12:00,11,3.4835,3.4835,3.4835,3.4835,0
,2008-06-12 12:00,12,3.4445,3.4445,3.4445,3.4445,0
,2008-06-13 12:00,13,3.4725,3.4725,3.4725,3.4725,0
,2008-06-16 12:00,16,3.5415,3.5415,3.5415,3.5415,0
,2008-06-17 12:00,17,3.542,3.542,3.542,3.542,0
,2008-06-18 12:30,18,3.6075,3.6075,3.6075,3.6075,0
,2008-06-19 12:00,19,3.6285,3.6285,3.6285,3.6285,0
,2008-06-20 12:00,20,3.675,3.675,3.675,3.675,0
,2008-06-23 12:00,23,3.641,3.641,3.641,3.641,0
,2008-06-24 12:00,24,3.623,3.623,3.623,3.623,0
,2008-06-25 12:00,25,3.6225,3.6225,3.6225,3.6225,0
,2008-06-26 12:00,26,3.6555,3.6555,3.6555,3.6555,0
,2008-06-27 12:00,27,3.702,3.702,3.702,3.702,0
,2008-06-30 12:00,30,3.708,3.708,3.708,3.708,0
,2008-07-01 12:00,1,3.735,3.735,3.735,3.735,0
,2008-07-02 12:00,2,3.8535,3.8535,3.8535,3.8535,0
,2008-07-03 12:00,3,3.7465,3.7465,3.7465,3.7465,0
,2008-07-07 12:00,7,3.6685,3.6685,3.6685,3.6685,0
,2008-07-08 12:00,8,3.541,3.541,3.541,3.541,0
,2008-07-09 12:00,9,3.5795,3.5795,3.5795,3.5795,0
,2008-07-10 08:30,10,3.62,3.62,3.62,3.62,0
,2008-07-10 16:00,10,3.56,3.56,3.56,3.56,0
,2008-07-11 12:00,11,3.5805,3.5805,3.5805,3.5805,0
,2008-07-14 12:00,14,3.5945,3.5945,3.5945,3.5945,0
,2008-07-15 12:00,15,3.544,3.544,3.544,3.544,0
,2008-07-16 12:00,16,3.4745,3.4745,3.4745,3.4745,0
,2008-07-17 12:00,17,3.5005,3.5005,3.5005,3.5005,0
,2008-07-18 12:00,18,3.482,3.482,3.482,3.482,0
,2008-07-21 12:00,21,3.514,3.514,3.514,3.514,0
,2008-07-22 12:00,22,3.5245,3.5245,3.5245,3.5245,0
,2008-07-23 12:00,23,3.4995,3.4995,3.4995,3.4995,0
,2008-07-24 12:00,24,3.423,3.423,3.423,3.423,0
,2008-07-25 12:00,25,3.446,3.446,3.446,3.446,0
,2008-07-28 12:00,28,3.456,3.456,3.456,3.456,0
,2008-07-29 12:00,29,3.448,3.448,3.448,3.448,0
,2008-07-30 12:00,30,3.4925,3.4925,3.4925,3.4925,0
,2008-07-31 09:00,31,3.53,3.53,3.53,3.53,0
,2008-07-31 16:00,31,3.515,3.515,3.515,3.515,0
,2008-08-01 12:00,1,3.4465,3.4465,3.4465,3.4465,0
,2008-08-04 12:00,4,3.3415,3.3415,3.3415,3.3415,0
,2008-08-05 12:00,5,3.3205,3.3205,3.3205,3.3205,0
,2008-08-06 12:00,6,3.331,3.331,3.331,3.331,0
,2008-08-07 09:00,7,3.365,3.365,3.365,3.365,0
,2008-08-07 16:00,7,3.326,3.326,3.326,3.326,0
,2008-08-08 07:30,8,3.27,3.27,3.27,3.27,0
,2008-08-08 09:30,8,3.283,3.283,3.283,3.283,0
,2008-08-08 10:30,8,3.27,3.27,3.27,3.27,0
,2008-08-08 16:00,8,3.261,3.261,3.261,3.261,0
,2008-08-11 12:00,11,3.2295,3.2295,3.2295,3.2295,0
,2008-08-12 10:30,12,3.1975,3.1975,3.1975,3.1975,0
,2008-08-12 16:00,12,3.1675,3.1675,3.1675,3.1675,0
,2008-08-13 12:00,13,3.2905,3.2905,3.2905,3.2905,0
,2008-08-14 08:30,14,3.3035,3.305,3.3035,3.305,0
,2008-08-14 16:00,14,3.2565,3.2565,3.2565,3.2565,0
,2008-08-15 12:00,15,3.266,3.266,3.266,3.266,0
,2008-08-18 10:00,18,3.248,3.258,3.248,3.258,0
,2008-08-18 16:00,18,3.2415,3.2415,3.2415,3.2415,0
,2008-08-19 12:00,19,3.353,3.353,3.353,3.353,0
,2008-08-20 12:00,20,3.327,3.327,3.327,3.327,0
,2008-08-21 12:00,21,3.4515,3.4515,3.4515,3.4515,0
,2008-08-22 12:00,22,3.3875,3.3875,3.3875,3.3875,0
,2008-08-25 12:00,25,3.3815,3.3815,3.3815,3.3815,0
,2008-08-26 11:00,26,3.3725,3.3725,3.3725,3.3725,0
,2008-08-26 16:00,26,3.3415,3.3415,3.3415,3.3415,0
,2008-08-27 12:00,27,3.3695,3.3695,3.3695,3.3695,0
,2008-08-28 12:00,28,3.335,3.335,3.335,3.335,0
,2008-08-29 12:00,29,3.321,3.321,3.321,3.321,0
,2008-09-02 12:00,2,3.2305,3.2305,3.2305,3.2305,0
,2008-09-03 12:00,3,3.269,3.269,3.269,3.269,0
,2008-09-04 11:30,4,3.242,3.242,3.242,3.242,0
,2008-09-04 16:00,4,3.234,3.234,3.234,3.234,0
,2008-09-05 06:30,5,3.148,3.148,3.148,3.148,0
,2008-09-05 07:00,5,3.148,3.148,3.144,3.144,0
,2008-09-05 16:00,5,3.0885,3.0885,3.0885,3.0885,0
,2008-09-08 12:30,8,3.1115,3.1115,3.1115,3.1115,0
,2008-09-08 16:00,8,3.086,3.086,3.086,3.086,0
,2008-09-09 09:00,9,3.077,3.0775,3.077,3.0775,0
,2008-09-09 14:00,9,3.07,3.07,3.07,3.07,0
,2008-09-09 15:30,9,3.07,3.07,3.07,3.07,0
,2008-09-09 16:00,9,3.076,3.076,3.076,3.076,0
,2008-09-09 17:00,10,3.05,3.05,3.05,3.05,0
,2008-09-10 16:00,10,3.094,3.094,3.094,3.094,0
,2008-09-11 12:00,11,3.0985,3.0985,3.0985,3.0985,0
,2008-09-12 12:00,12,3.1625,3.1625,3.1625,3.1625,0
,2008-09-15 12:00,15,3.117,3.117,3.117,3.117,0
,2008-09-16 09:00,16,3.053,3.053,3.053,3.053,0
,2008-09-16 16:00,16,3.064,3.064,3.064,3.064,0
,2008-09-17 12:00,17,3.016,3.016,3.016,3.016,0
,2008-09-18 12:00,18,3.0425,3.0425,3.0425,3.0425,0
,2008-09-19 12:00,19,3.146,3.146,3.146,3.146,0
,2008-09-22 12:00,22,3.226,3.226,3.226,3.226,0
,2008-09-23 07:00,23,3.155,3.155,3.155,3.155,0
,2008-09-23 13:00,23,3.1475,3.148,3.1475,3.148,0
,2008-09-23 16:00,23,3.1385,3.1385,3.1385,3.1385,0
,2008-09-24 12:00,24,3.0955,3.0955,3.0955,3.0955,0
,2008-09-25 12:00,25,3.118,3.118,3.118,3.118,0
,2008-09-26 09:30,26,3.057,3.057,3.057,3.057,0
,2008-09-26 10:30,26,3.057,3.057,3.057,3.057,0
,2008-09-26 11:30,26,3.0675,3.0675,3.0675,3.0675,0
,2008-09-26 16:00,26,3.0665,3.0665,3.0665,3.0665,0
,2008-09-29 07:30,29,2.952,2.9525,2.952,2.9525,0
,2008-09-29 08:00,29,2.963,2.9645,2.963,2.9645,0
,2008-09-29 10:30,29,2.9405,2.9455,2.9405,2.9455,0
,2008-09-29 11:00,29,2.9295,2.9295,2.9295,2.9295,0
,2008-09-29 12:30,29,2.899,2.907,2.899,2.907,0
,2008-09-30 08:30,30,2.8915,2.8915,2.8915,2.8915,0
,2008-09-30 10:30,30,2.9,2.9,2.9,2.9,0
,2008-09-30 11:00,30,2.891,2.8955,2.891,2.8955,0
,2008-09-30 16:00,30,2.8925,2.8925,2.8925,2.8925,0
,2008-10-01 08:00,1,2.8575,2.8575,2.8575,2.8575,0
,2008-10-01 11:00,1,2.8165,2.8165,2.8165,2.8165,0
,2008-10-01 12:00,1,2.815,2.815,2.815,2.815,0
,2008-10-01 13:00,1,2.8065,2.817,2.8065,2.817,0
,2008-10-01 16:00,1,2.81,2.81,2.81,2.81,0
,2008-10-02 10:00,2,2.711,2.715,2.711,2.715,0
,2008-10-02 10:30,2,2.671,2.6925,2.671,2.6925,0
,2008-10-02 11:00,2,2.6685,2.6685,2.6685,2.6685,0
,2008-10-02 15:00,2,2.667,2.667,2.667,2.667,0
,2008-10-02 16:00,2,2.6535,2.6535,2.6535,2.6535,0
,2008-10-03 12:00,3,2.7015,2.7015,2.7015,2.7015,0
,2008-10-06 02:00,6,2.595,2.595,2.595,2.595,0
,2008-10-06 02:30,6,2.595,2.595,2.595,2.595,0
,2008-10-06 10:00,6,2.5435,2.545,2.5435,2.545,0
,2008-10-06 11:00,6,2.535,2.535,2.535,2.535,0
,2008-10-06 12:00,6,2.5125,2.5125,2.5125,2.5125,0
,2008-10-06 12:30,6,2.511,2.511,2.511,2.511,0
,2008-10-06 16:00,6,2.5145,2.5145,2.5145,2.5145,0
,2008-10-07 08:00,7,2.565,2.565,2.565,2.565,0
,2008-10-07 08:30,7,2.579,2.579,2.579,2.579,0
,2008-10-07 16:00,7,2.547,2.547,2.547,2.547,0
,2008-10-08 12:00,8,2.3755,2.3755,2.3755,2.3755,0
,2008-10-09 12:00,9,2.425,2.425,2.425,2.425,0
,2008-10-10 12:00,10,2.1675,2.1675,2.1675,2.1675,0
,2008-10-13 12:00,13,2.3375,2.3375,2.3375,2.3375,0
,2008-10-14 12:00,14,2.4325,2.4325,2.4325,2.4325,0
,2008-10-15 12:00,15,2.2515,2.2515,2.2515,2.2515,0
,2008-10-16 09:00,16,2.207,2.207,2.207,2.207,0
,2008-10-16 16:00,16,2.131,2.131,2.131,2.131,0
,2008-10-17 08:00,17,2.1515,2.1515,2.1515,2.1515,0
,2008-10-17 16:00,17,2.222,2.222,2.222,2.222,0
,2008-10-20 12:00,20,2.1615,2.1615,2.1615,2.1615,0
,2008-10-21 06:30,21,2.1015,2.1015,2.1015,2.1015,0
,2008-10-21 09:30,21,2.1225,2.1225,2.1225,2.1225,0
,2008-10-21 16:00,21,2.0575,2.0575,2.0575,2.0575,0
,2008-10-22 08:00,22,1.965,1.965,1.95,1.95,0
,2008-10-22 08:30,22,1.912,1.912,1.912,1.912,0
,2008-10-22 16:00,22,1.92,1.92,1.92,1.92,0
,2008-10-22 20:00,23,1.85,1.85,1.85,1.85,0
,2008-10-23 16:00,23,1.848,1.848,1.848,1.848,0
,2008-10-24 08:30,24,1.745,1.745,1.745,1.745,0
,2008-10-24 12:00,24,1.749,1.751,1.749,1.751,0
,2008-10-24 16:00,24,1.729,1.729,1.729,1.729,0
,2008-10-27 12:30,27,1.8485,1.8485,1.8485,1.8485,0
,2008-10-28 10:00,28,1.9025,1.9025,1.9025,1.9025,0
,2008-10-28 16:00,28,1.901,1.901,1.901,1.901,0
,2008-10-29 12:00,29,2.126,2.126,2.126,2.126,0
,2008-10-30 07:00,30,2.0895,2.0915,2.0895,2.0915,0
,2008-10-30 16:00,30,1.9295,1.9295,1.9295,1.9295,0
,2008-10-31 03:30,31,1.81,1.81,1.81,1.81,0
,2008-10-31 08:00,31,1.8825,1.8825,1.8825,1.8825,0
,2008-10-31 16:00,31,1.871,1.871,1.871,1.871,0
,2008-11-06 07:00,6,1.79,1.79,1.79,1.79,2
,2008-11-07 08:00,7,1.774,1.774,1.774,1.774,1
,2008-11-07 09:00,7,1.7725,1.7725,1.7725,1.7725,4
,2008-11-11 09:30,11,1.735,1.735,1.735,1.735,1
,2008-11-12 09:00,12,1.7215,1.7265,1.7215,1.7265,6
,2008-11-19 09:00,19,1.7215,1.7235,1.7215,1.7235,4
,2008-11-19 16:00,19,1.656,1.656,1.656,1.656,2
,2008-11-21 09:00,21,1.677,1.677,1.677,1.677,1
,2008-11-21 14:00,21,1.6275,1.6275,1.6275,1.6275,1
,2008-11-24 10:30,24,1.758,1.7585,1.7425,1.7425,11
,2008-11-24 12:30,24,1.7255,1.7255,1.7255,1.7255,1
,2008-12-01 10:00,1,1.681,1.681,1.681,1.681,1
,2008-12-04 15:00,4,1.4905,1.4905,1.49,1.49,3
,2008-12-05 01:30,5,1.49,1.49,1.49,1.49,1
,2008-12-05 02:00,5,1.49,1.49,1.49,1.49,1
,2008-12-11 21:30,12,1.485,1.485,1.485,1.485,1
,2008-12-12 09:00,12,1.479,1.479,1.479,1.479,1
,2008-12-15 09:30,15,1.4785,1.479,1.4785,1.479,2
,2008-12-22 11:30,22,1.391,1.391,1.391,1.391,1
,2008-12-23 09:00,23,1.3595,1.3595,1.3595,1.3595,1
,2009-01-05 09:30,5,1.5,1.5,1.5,1.5,1
,2009-01-06 09:30,6,1.56,1.56,1.56,1.56,1
,2009-01-06 13:00,6,1.608,1.608,1.608,1.608,1
,2009-01-07 05:00,7,1.595,1.595,1.595,1.595,3
,2009-01-08 07:30,8,1.518,1.5185,1.518,1.5185,5
,2009-01-08 08:00,8,1.499,1.499,1.4985,1.4985,2
,2009-01-08 08:30,8,1.5055,1.5055,1.5035,1.5035,4
,2009-01-08 09:00,8,1.5005,1.5005,1.4975,1.5,20
,2009-01-15 09:30,15,1.5005,1.5005,1.5005,1.5005,3
,2009-01-16 11:00,16,1.54,1.54,1.54,1.54,1
,2009-01-16 12:30,16,1.562,1.562,1.562,1.562,1
,2009-01-23 09:00,23,1.461,1.461,1.461,1.461,1
,2009-01-27 09:00,27,1.531,1.531,1.531,1.531,1
,2009-01-29 11:00,29,1.502,1.502,1.502,1.502,1
,2009-01-30 11:00,30,1.472,1.472,1.472,1.472,1
,2009-02-03 11:00,3,1.552,1.552,1.552,1.552,1
,2009-02-05 14:00,5,1.5435,1.5435,1.5435,1.5435,1
,2009-02-13 10:00,13,1.6095,1.6095,1.6095,1.6095,1
,2009-02-13 14:00,13,1.595,1.595,1.595,1.595,1
,2009-02-17 09:30,17,1.492,1.4925,1.492,1.4925,2
,2009-02-17 10:30,17,1.4775,1.4775,1.4775,1.4775,1
,2009-02-17 14:30,17,1.48,1.48,1.48,1.48,3
,2009-02-17 15:00,17,1.48,1.48,1.48,1.48,1
,2009-02-19 10:00,19,1.527,1.527,1.527,1.527,1
,2009-02-23 12:00,23,1.481,1.481,1.481,1.481,1
,2009-02-23 12:30,23,1.489,1.489,1.489,1.489,1
,2009-02-24 12:00,24,1.53,1.5305,1.53,1.5305,3
,2009-03-02 09:30,2,1.5725,1.5725,1.5725,1.5725,2
,2009-03-03 12:00,3,1.628,1.629,1.628,1.629,3
,2009-03-06 10:30,6,1.714,1.714,1.714,1.714,2
,2009-03-10 07:00,10,1.693,1.693,1.693,1.693,1
,2009-03-10 11:30,10,1.7215,1.7215,1.7215,1.7215,1
,2009-03-23 10:30,23,1.865,1.865,1.865,1.865,4
,2009-03-23 11:00,23,1.859,1.859,1.859,1.859,2
,2009-03-26 07:00,26,1.889,1.889,1.889,1.889,1
,2009-03-26 10:00,26,1.893,1.893,1.893,1.893,2
,2009-04-02 08:00,2,1.9055,1.9055,1.8985,1.8985,4
,2009-04-02 08:30,2,1.901,1.901,1.897,1.8975,9
,2009-04-02 12:30,2,1.92,1.92,1.92,1.92,1
,2009-04-03 08:00,3,1.916,1.916,1.916,1.916,22
,2009-04-03 09:30,3,1.9235,1.9335,1.9235,1.9335,4
,2009-04-03 10:00,3,1.9315,1.9415,1.9315,1.941,27
,2009-04-03 11:00,3,1.983,1.997,1.9815,1.997,66
,2009-04-03 11:30,3,2,2,2,2,2
,2009-04-07 07:00,7,2.0065,2.0065,2.0065,2.0065,1
,2009-04-14 09:30,14,2.146,2.146,2.146,2.146,1
,2009-04-16 07:00,16,2.1895,2.1895,2.1895,2.1895,1
,2009-04-16 07:30,16,2.19,2.19,2.19,2.19,0
,2009-04-16 08:30,16,2.224,2.224,2.224,2.224,9
,2009-04-16 11:00,16,2.1695,2.1705,2.1695,2.1705,4
,2009-04-21 11:00,21,2.061,2.061,2.061,2.061,1
,2009-04-22 20:30,23,1.998,1.998,1.998,1.998,1
,2009-04-24 07:00,24,2.007,2.007,2.007,2.007,2
,2009-04-27 07:30,27,1.9615,1.9615,1.9615,1.9615,1
,2009-04-27 10:00,27,1.9915,1.9945,1.9915,1.9945,4
,2009-05-05 11:30,5,2.0865,2.0865,2.0865,2.0865,1
,2009-05-06 08:00,6,2.1625,2.1625,2.1625,2.1625,3
,2009-05-06 11:30,6,2.189,2.189,2.189,2.189,1
,2009-05-07 11:30,7,2.1685,2.1685,2.1685,2.1685,4
,2009-05-07 12:00,7,2.171,2.171,2.171,2.171,1
,2009-05-11 11:30,11,2.101,2.101,2.101,2.101,1
,2009-05-12 11:30,12,2.1025,2.1025,2.1025,2.1025,1
,2009-05-12 12:00,12,2.095,2.095,2.095,2.095,1
,2009-05-13 09:00,13,2.0525,2.0525,2.0525,2.0525,1
,2009-05-13 10:00,13,2.042,2.042,2.042,2.042,2
,2009-05-13 11:30,13,2.0425,2.0425,2.0425,2.0425,1
,2009-05-14 11:30,14,2.0335,2.0335,2.0335,2.0335,1
,2009-05-14 12:00,14,2.04,2.04,2.04,2.04,1
,2009-05-15 10:30,15,2.0315,2.0315,2.0315,2.0315,1
,2009-05-15 11:30,15,2.0295,2.0295,2.0295,2.0295,1
,2009-05-18 08:00,18,2.055,2.056,2.055,2.056,2
,2009-05-18 09:00,18,2.0375,2.0375,2.0375,2.0375,1
,2009-05-18 11:30,18,2.0835,2.0835,2.0835,2.0835,1
,2009-05-19 11:30,19,2.084,2.084,2.084,2.084,1
,2009-05-20 12:00,20,2.1205,2.1205,2.1205,2.1205,1
,2009-05-21 11:30,21,2.0655,2.0655,2.0655,2.0655,1
,2009-05-22 13:00,22,2.11,2.111,2.11,2.111,4
,2009-05-24 18:30,26,2.096,2.096,2.096,2.096,2
,2009-05-26 11:30,26,2.15,2.15,2.15,2.15,1
,2009-05-27 11:30,27,2.133,2.133,2.133,2.133,1
,2009-05-28 12:00,28,2.153,2.153,2.153,2.153,1
,2009-06-01 11:00,1,2.312,2.312,2.3105,2.3105,3
,2009-06-01 11:30,1,2.3295,2.3295,2.326,2.326,2
,2009-06-01 12:00,1,2.325,2.3255,2.325,2.3255,2
,2009-06-08 12:00,8,2.2785,2.2785,2.2785,2.2785,1
,2009-06-09 12:00,9,2.3815,2.3815,2.3815,2.3815,1
,2009-06-12 11:30,12,2.392,2.392,2.392,2.392,0
,2009-06-15 04:00,15,2.323,2.325,2.323,2.325,5
,2009-06-15 11:30,15,2.294,2.2955,2.294,2.2955,5
,2009-06-15 12:00,15,2.3,2.3,2.3,2.3,3
,2009-06-16 08:00,16,2.334,2.335,2.334,2.335,2
,2009-06-16 09:00,16,2.302,2.304,2.302,2.304,3
,2009-06-16 10:30,16,2.294,2.294,2.2905,2.2905,7
,2009-06-16 14:30,16,2.273,2.273,2.273,2.273,1
,2009-06-17 10:30,17,2.275,2.275,2.275,2.275,3
,2009-06-17 13:00,17,2.295,2.2955,2.295,2.2955,5
,2009-06-17 13:30,17,2.29,2.29,2.29,2.29,1
,2009-06-18 11:30,18,2.283,2.283,2.283,2.283,2
,2009-06-19 09:00,19,2.2935,2.2935,2.291,2.291,4
,2009-06-19 10:00,19,2.3055,2.306,2.3055,2.306,13
,2009-06-19 12:00,19,2.268,2.268,2.268,2.268,1
,2009-06-19 12:30,19,2.2735,2.2735,2.2735,2.2735,1
,2009-06-22 10:00,22,2.2035,2.204,2.2035,2.204,2
,2009-06-22 11:00,22,2.166,2.166,2.166,2.166,13
,2009-06-22 11:30,22,2.1525,2.1525,2.1525,2.1525,0
,2009-06-23 09:00,23,2.2,2.2,2.2,2.2,1
,2009-06-23 22:00,24,2.2015,2.2015,2.2015,2.2015,1
,2009-06-24 10:00,24,2.292,2.293,2.292,2.293,3
,2009-06-24 11:30,24,2.29,2.29,2.29,2.29,0
,2009-06-24 12:00,24,2.2915,2.2915,2.2915,2.2915,1
,2009-06-25 15:30,25,2.338,2.338,2.338,2.338,1
,2009-06-29 08:30,29,2.351,2.351,2.351,2.351,2
,2009-06-29 11:30,29,2.336,2.336,2.336,2.336,0
,2009-07-02 12:00,2,2.3145,2.3145,2.3145,2.3145,1
,2009-07-02 19:30,3,2.305,2.305,2.305,2.305,1
,2009-07-02 20:30,3,2.3,2.3,2.3,2.3,1
,2009-07-02 21:30,3,2.3,2.3,2.3,2.3,1
,2009-07-02 22:00,3,2.31,2.31,2.31,2.31,1
,2009-07-03 02:00,3,2.3,2.3,2.3,2.3,1
,2009-07-03 05:30,3,2.2825,2.2825,2.2825,2.2825,1
,2009-07-03 06:00,3,2.29,2.29,2.29,2.29,1
,2009-07-03 07:00,3,2.29,2.29,2.29,2.29,1
,2009-07-06 02:00,6,2.2285,2.2285,2.227,2.227,2
,2009-07-06 08:30,6,2.2415,2.2415,2.2415,2.2415,1
,2009-07-06 09:00,6,2.2455,2.2455,2.2455,2.2455,1
,2009-07-06 09:30,6,2.25,2.25,2.25,2.25,1
,2009-07-06 10:30,6,2.265,2.265,2.265,2.265,1
,2009-07-06 11:00,6,2.269,2.269,2.269,2.269,0
,2009-07-06 15:30,6,2.279,2.279,2.2775,2.278,3
,2009-07-07 04:00,7,2.278,2.28,2.278,2.28,3
,2009-07-07 05:00,7,2.287,2.287,2.287,2.287,1
,2009-07-07 05:30,7,2.29,2.29,2.29,2.29,1
,2009-07-07 06:30,7,2.303,2.303,2.303,2.303,1
,2009-07-07 07:30,7,2.299,2.299,2.299,2.299,6
,2009-07-07 19:00,8,2.22,2.22,2.22,2.22,1
,2009-07-08 01:30,8,2.22,2.23,2.22,2.23,2
,2009-07-08 02:00,8,2.24,2.24,2.24,2.24,1
,2009-07-08 08:00,8,2.2325,2.2325,2.2325,2.2325,1
,2009-07-08 08:30,8,2.225,2.225,2.225,2.225,1
,2009-07-08 10:00,8,2.19,2.19,2.19,2.19,4
,2009-07-08 13:00,8,2.1675,2.1675,2.1675,2.1675,2
,2009-07-08 18:30,9,2.1695,2.1695,2.1685,2.1685,2
,2009-07-08 19:30,9,2.18,2.18,2.18,2.18,1
,2009-07-08 20:00,9,2.2,2.2,2.187,2.187,2
,2009-07-09 07:30,9,2.22,2.24,2.22,2.24,4
,2009-07-09 10:30,9,2.22,2.23,2.22,2.23,2
,2009-07-09 11:00,9,2.24,2.25,2.24,2.25,3
,2009-07-09 20:30,10,2.24,2.24,2.24,2.24,1
,2009-07-10 00:30,10,2.25,2.25,2.25,2.25,1
,2009-07-10 02:00,10,2.2215,2.2215,2.2215,2.2215,1
,2009-07-10 08:30,10,2.225,2.23,2.225,2.23,2
,2009-07-10 09:00,10,2.24,2.24,2.24,2.24,1
,2009-07-10 11:30,10,2.23,2.23,2.23,2.23,1
,2009-07-10 12:00,10,2.2275,2.2275,2.2275,2.2275,5
,2009-07-12 19:30,13,2.236,2.236,2.236,2.236,1
,2009-07-12 20:00,13,2.24,2.24,2.24,2.24,1
,2009-07-13 05:30,13,2.231,2.231,2.231,2.231,1
,2009-07-13 07:00,13,2.235,2.24,2.235,2.24,2
,2009-07-13 10:30,13,2.234,2.234,2.234,2.234,1
,2009-07-13 12:00,13,2.24,2.24,2.24,2.24,1
,2009-07-13 20:30,14,2.25,2.25,2.25,2.25,1
,2009-07-13 21:00,14,2.255,2.255,2.255,2.255,1
,2009-07-14 00:30,14,2.26,2.26,2.26,2.26,1
,2009-07-14 01:00,14,2.2675,2.2675,2.2675,2.2675,1
,2009-07-14 01:30,14,2.2595,2.2595,2.2595,2.2595,1
,2009-07-14 02:00,14,2.265,2.265,2.265,2.265,1
,2009-07-14 02:30,14,2.28,2.28,2.28,2.28,1
,2009-07-14 08:00,14,2.2825,2.2825,2.2825,2.2825,1
,2009-07-14 09:00,14,2.2855,2.2855,2.2855,2.2855,1
,2009-07-14 11:00,14,2.31,2.31,2.31,2.31,1
,2009-07-14 11:30,14,2.3045,2.3045,2.3045,2.3045,2
,2009-07-15 01:00,15,2.3375,2.3375,2.3375,2.3375,1
,2009-07-15 04:00,15,2.3555,2.3565,2.3555,2.3565,2
,2009-07-15 07:30,15,2.3915,2.41,2.39,2.41,14
,2009-07-15 09:00,15,2.3935,2.3935,2.3935,2.3935,1
,2009-07-16 02:00,16,2.3835,2.3835,2.3835,2.3835,1
,2009-07-16 05:00,16,2.373,2.373,2.373,2.373,1
,2009-07-16 05:30,16,2.3965,2.3965,2.3965,2.3965,2
,2009-07-16 13:00,16,2.396,2.396,2.396,2.396,1
,2009-07-17 01:30,17,2.387,2.387,2.387,2.387,1
,2009-07-17 05:00,17,2.3935,2.3935,2.3935,2.3935,1
,2009-07-20 08:00,20,2.4715,2.4715,2.4715,2.4715,3
,2009-07-20 08:30,20,2.4635,2.4635,2.4635,2.4635,3
,2009-07-20 19:30,21,2.476,2.477,2.474,2.474,6
,2009-07-20 20:00,21,2.467,2.467,2.467,2.467,5
,2009-07-20 20:30,21,2.4675,2.468,2.463,2.463,10
,2009-07-20 21:00,21,2.464,2.464,2.461,2.461,6
,2009-07-20 21:30,21,2.465,2.465,2.463,2.465,6
,2009-07-20 22:00,21,2.461,2.461,2.461,2.461,2
,2009-07-21 07:00,21,2.48,2.4865,2.48,2.4865,2
,2009-07-21 15:30,21,2.463,2.463,2.463,2.463,2
,2009-07-22 08:00,22,2.48,2.48,2.48,2.48,1
,2009-07-22 08:30,22,2.49,2.49,2.49,2.49,1
,2009-07-22 09:00,22,2.4965,2.4965,2.4965,2.4965,1
,2009-07-22 09:30,22,2.492,2.492,2.492,2.492,1
,2009-07-23 08:00,23,2.48,2.48,2.48,2.48,1
,2009-07-23 10:30,23,2.5385,2.5385,2.538,2.5385,6
,2009-07-24 08:00,24,2.545,2.545,2.545,2.545,5
,2009-07-24 09:30,24,2.522,2.5225,2.522,2.5225,5
,2009-07-27 09:00,27,2.5565,2.5565,2.5565,2.5565,1
,2009-07-27 19:00,28,2.5515,2.5515,2.5515,2.5515,2
,2009-07-27 20:00,28,2.548,2.548,2.548,2.548,1
,2009-07-27 23:00,28,2.555,2.555,2.555,2.555,1
,2009-07-28 02:00,28,2.5725,2.574,2.571,2.572,4
,2009-07-28 02:30,28,2.574,2.574,2.5685,2.5685,5
,2009-07-28 03:00,28,2.5645,2.5645,2.5645,2.5645,1
,2009-07-28 03:30,28,2.568,2.568,2.565,2.565,3
,2009-07-28 04:00,28,2.572,2.572,2.572,2.572,1
,2009-07-28 06:00,28,2.565,2.565,2.565,2.565,1
,2009-07-28 06:30,28,2.56,2.56,2.56,2.56,1
,2009-07-28 08:00,28,2.5535,2.5535,2.549,2.549,2
,2009-07-28 08:30,28,2.5485,2.557,2.5485,2.554,4
,2009-07-28 09:00,28,2.54,2.54,2.52,2.52,4
,2009-07-28 12:00,28,2.5335,2.5335,2.5335,2.5335,1
,2009-07-28 12:30,28,2.533,2.533,2.533,2.533,1
,2009-07-28 19:30,29,2.54,2.54,2.54,2.54,1
,2009-07-28 20:00,29,2.54,2.54,2.54,2.54,2
,2009-07-28 21:30,29,2.52,2.52,2.51,2.51,2
,2009-07-28 22:00,29,2.5,2.5,2.5,2.5,1
,2009-07-29 08:00,29,2.4885,2.4885,2.4885,2.4885,1
,2009-07-29 09:30,29,2.48,2.48,2.47,2.47,2
,2009-07-29 10:00,29,2.476,2.476,2.476,2.476,1
,2009-07-29 10:30,29,2.4665,2.4665,2.4665,2.4665,1
,2009-07-29 19:00,30,2.489,2.489,2.489,2.489,1
,2009-07-30 08:30,30,2.5385,2.5385,2.5385,2.5385,2
,2009-07-30 11:00,30,2.561,2.563,2.561,2.563,2
,2009-07-31 02:30,31,2.607,2.607,2.607,2.607,1
,2009-07-31 09:30,31,2.62,2.62,2.62,2.62,1
,2009-07-31 11:30,31,2.615,2.615,2.615,2.615,1
,2009-08-03 07:00,3,2.739,2.739,2.739,2.739,1
,2009-08-03 08:00,3,2.73,2.73,2.73,2.73,1
,2009-08-03 09:00,3,2.74,2.74,2.74,2.74,10
,2009-08-03 12:00,3,2.7475,2.7475,2.7475,2.7475,1
,2009-08-04 08:30,4,2.7395,2.74,2.7395,2.74,4
,2009-08-04 11:00,4,2.7685,2.7685,2.7675,2.7675,5
,2009-08-04 13:00,4,2.7835,2.7835,2.7815,2.7825,4
,2009-08-04 13:30,4,2.7825,2.786,2.7825,2.785,4
,2009-08-05 13:00,5,2.823,2.823,2.823,2.823,3
,2009-08-05 15:30,5,2.832,2.832,2.832,2.832,3
,2009-08-05 20:30,6,2.7555,2.7555,2.7555,2.7555,1
,2009-08-06 08:00,6,2.775,2.775,2.775,2.775,1
,2009-08-06 09:00,6,2.737,2.737,2.7365,2.7365,3
,2009-08-06 09:30,6,2.76,2.76,2.76,2.76,2
,2009-08-06 11:00,6,2.7525,2.7525,2.7525,2.7525,1
,2009-08-06 14:00,6,2.744,2.744,2.7435,2.7435,2
,2009-08-07 09:00,7,2.767,2.767,2.767,2.767,1
,2009-08-07 11:30,7,2.786,2.788,2.786,2.788,20
,2009-08-09 19:30,10,2.773,2.773,2.773,2.773,1
,2009-08-09 20:00,10,2.804,2.804,2.804,2.804,1
,2009-08-10 09:30,10,2.8245,2.825,2.8245,2.825,3
,2009-08-10 10:00,10,2.8095,2.8095,2.8095,2.8095,1
,2009-08-10 11:30,10,2.78,2.78,2.78,2.78,1
,2009-08-11 09:00,11,2.7535,2.7535,2.7535,2.7535,1
,2009-08-11 10:30,11,2.7565,2.7565,2.7565,2.7565,2
,2009-08-11 11:30,11,2.746,2.746,2.746,2.746,1
,2009-08-12 08:00,12,2.7505,2.7505,2.7505,2.7505,3
,2009-08-12 10:00,12,2.791,2.791,2.791,2.791,3
,2009-08-12 10:30,12,2.808,2.8085,2.808,2.8085,7
,2009-08-12 11:30,12,2.832,2.832,2.832,2.832,1
,2009-08-13 10:00,13,2.9255,2.9255,2.9245,2.9245,5
,2009-08-13 14:00,13,2.924,2.924,2.924,2.924,5
,2009-08-13 15:00,13,2.9345,2.9345,2.9345,2.9345,1
,2009-08-13 19:30,14,2.939,2.939,2.939,2.939,1
,2009-08-13 22:30,14,2.9,2.9,2.9,2.9,5
,2009-08-14 01:30,14,2.906,2.906,2.906,2.906,1
,2009-08-14 07:30,14,2.906,2.906,2.906,2.906,1
,2009-08-14 08:00,14,2.9025,2.9025,2.902,2.902,5
,2009-08-14 08:30,14,2.8965,2.8965,2.8965,2.8965,1
,2009-08-14 10:00,14,2.854,2.854,2.854,2.854,1
,2009-08-14 11:00,14,2.841,2.841,2.841,2.841,1
,2009-08-14 14:00,14,2.84,2.842,2.839,2.839,14
,2009-08-16 18:00,17,2.8185,2.8185,2.8185,2.8185,1
,2009-08-16 20:00,17,2.78,2.78,2.78,2.78,20
,2009-08-17 04:00,17,2.75,2.75,2.75,2.75,9
,2009-08-17 07:30,17,2.78,2.787,2.78,2.787,30
,2009-08-17 11:00,17,2.7745,2.7745,2.7745,2.7745,1
,2009-08-17 11:30,17,2.7785,2.7785,2.777,2.777,1
,2009-08-17 12:00,17,2.7755,2.7755,2.775,2.775,5
,2009-08-17 13:00,17,2.7815,2.7815,2.78,2.78,10
,2009-08-17 19:00,18,2.79,2.79,2.79,2.79,1
,2009-08-18 02:30,18,2.81,2.81,2.8075,2.8075,2
,2009-08-18 07:30,18,2.759,2.7695,2.759,2.7695,2
,2009-08-18 08:00,18,2.75,2.75,2.7325,2.7325,6
,2009-08-18 13:00,18,2.778,2.778,2.778,2.778,1
,2009-08-19 00:30,19,2.729,2.729,2.729,2.729,1
,2009-08-19 05:30,19,2.7055,2.7055,2.7055,2.7055,1
,2009-08-19 06:00,19,2.711,2.711,2.711,2.711,1
,2009-08-19 06:30,19,2.717,2.717,2.717,2.717,1
,2009-08-19 07:00,19,2.718,2.718,2.67,2.675,4
,2009-08-19 07:30,19,2.683,2.684,2.683,2.684,3
,2009-08-19 08:00,19,2.67,2.67,2.6615,2.6615,2
,2009-08-19 08:30,19,2.666,2.673,2.666,2.673,2
,2009-08-19 09:00,19,2.6815,2.6815,2.6815,2.6815,1
,2009-08-19 09:30,19,2.691,2.697,2.691,2.697,2
,2009-08-19 10:30,19,2.717,2.7225,2.717,2.7225,3
,2009-08-19 20:00,20,2.7615,2.7615,2.7615,2.7615,1
,2009-08-19 21:30,20,2.75,2.75,2.75,2.75,10
,2009-08-20 09:00,20,2.743,2.743,2.743,2.743,1
,2009-08-20 11:30,20,2.7475,2.7475,2.7475,2.7475,1
,2009-08-20 14:30,20,2.757,2.757,2.757,2.757,2
,2009-08-21 05:00,21,2.78,2.78,2.78,2.78,2
,2009-08-21 07:00,21,2.8295,2.8295,2.8295,2.8295,0
,2009-08-21 09:00,21,2.8495,2.8495,2.8495,2.8495,1
,2009-08-21 10:30,21,2.852,2.852,2.852,2.852,2
,2009-08-21 11:00,21,2.8575,2.86,2.8575,2.86,4
,2009-08-21 13:00,21,2.875,2.875,2.875,2.875,1
,2009-08-21 14:30,21,2.887,2.887,2.887,2.887,1
,2009-08-23 21:00,24,2.9,2.9,2.9,2.9,1
,2009-08-24 08:30,24,2.9,2.9,2.89,2.89,5
,2009-08-24 09:00,24,2.8965,2.8965,2.8965,2.8965,1
,2009-08-24 10:30,24,2.922,2.922,2.922,2.922,1
,2009-08-24 11:30,24,2.93,2.93,2.93,2.93,1
,2009-08-24 13:30,24,2.898,2.898,2.898,2.898,3
,2009-08-25 00:30,25,2.888,2.888,2.874,2.874,2
,2009-08-25 03:30,25,2.8775,2.8775,2.87,2.87,4
,2009-08-25 09:00,25,2.8825,2.8825,2.8825,2.8825,1
,2009-08-25 12:00,25,2.872,2.872,2.872,2.872,1
,2009-08-25 22:00,26,2.88,2.88,2.88,2.88,1
,2009-08-26 00:00,26,2.9,2.9,2.9,2.9,2
,2009-08-26 01:00,26,2.9015,2.9015,2.9015,2.9015,2
,2009-08-26 01:30,26,2.9035,2.9035,2.9035,2.9035,3
,2009-08-26 02:30,26,2.9075,2.908,2.9075,2.908,2
,2009-08-26 05:00,26,2.897,2.897,2.897,2.897,3
,2009-08-26 07:00,26,2.88,2.88,2.871,2.871,5
,2009-08-26 09:30,26,2.868,2.868,2.868,2.868,1
,2009-08-26 11:30,26,2.871,2.871,2.871,2.871,1
,2009-08-27 10:00,27,2.847,2.8475,2.847,2.8475,2
,2009-08-27 11:30,27,2.866,2.866,2.865,2.865,3
,2009-08-27 12:00,27,2.866,2.866,2.866,2.866,1
,2009-08-27 19:00,28,2.898,2.898,2.898,2.898,1
,2009-08-27 19:30,28,2.9095,2.9095,2.9095,2.9095,1
,2009-08-27 21:30,28,2.9165,2.9165,2.9165,2.9165,1
,2009-08-28 02:00,28,2.925,2.925,2.925,2.925,3
,2009-08-28 05:30,28,2.939,2.942,2.939,2.942,7
,2009-08-28 06:00,28,2.958,2.958,2.958,2.958,5
,2009-08-28 06:30,28,2.96,2.96,2.954,2.954,4
,2009-08-28 07:00,28,2.9625,2.9825,2.9625,2.9825,21
,2009-08-28 07:30,28,2.9825,2.9825,2.97,2.97,18
,2009-08-28 09:00,28,2.9605,2.9605,2.955,2.955,14
,2009-08-28 09:30,28,2.95,2.95,2.95,2.95,5
,2009-08-28 10:00,28,2.9615,2.9615,2.961,2.961,3
,2009-08-28 10:30,28,2.9455,2.9455,2.9455,2.9455,1
,2009-08-28 11:30,28,2.937,2.9425,2.934,2.9425,3
,2009-08-28 12:00,28,2.944,2.944,2.944,2.944,1
,2009-08-28 13:00,28,2.9545,2.9545,2.9535,2.9535,2
,2009-08-28 13:30,28,2.9585,2.9585,2.9585,2.9585,11
,2009-08-30 17:00,31,2.968,2.968,2.968,2.968,1
,2009-08-30 22:30,31,2.8755,2.885,2.8755,2.885,4
,2009-08-31 04:30,31,2.8815,2.8815,2.8815,2.8815,1
,2009-08-31 05:30,31,2.8915,2.8915,2.8915,2.8915,1
,2009-08-31 07:00,31,2.84,2.84,2.84,2.84,2
,2009-08-31 08:00,31,2.855,2.855,2.855,2.855,1
,2009-08-31 08:30,31,2.8475,2.8475,2.8475,2.8475,2
,2009-08-31 10:30,31,2.82,2.8205,2.82,2.8205,8
,2009-08-31 11:30,31,2.806,2.818,2.806,2.818,1
,2009-09-01 00:30,1,2.883,2.8835,2.883,2.8835,2
,2009-09-01 02:00,1,2.884,2.884,2.884,2.884,12
,2009-09-01 05:30,1,2.84,2.84,2.84,2.84,1
,2009-09-01 06:00,1,2.8255,2.8265,2.8255,2.8265,3
,2009-09-01 07:00,1,2.8645,2.8645,2.8595,2.8595,2
,2009-09-01 08:30,1,2.871,2.8765,2.871,2.8765,2
,2009-09-01 09:00,1,2.8955,2.8955,2.8955,2.8955,1
,2009-09-01 10:30,1,2.8225,2.8225,2.81,2.81,2
,2009-09-01 11:00,1,2.8025,2.811,2.7955,2.7955,9
,2009-09-01 12:00,1,2.814,2.814,2.814,2.814,2
,2009-09-01 13:00,1,2.8145,2.8145,2.8145,2.8145,5
,2009-09-01 17:00,2,2.791,2.791,2.74,2.74,3
,2009-09-02 04:30,2,2.7645,2.7645,2.7645,2.7645,1
,2009-09-02 06:00,2,2.7725,2.7725,2.7725,2.7725,1
,2009-09-02 08:30,2,2.7855,2.786,2.779,2.779,3
,2009-09-02 09:30,2,2.8,2.8,2.8,2.8,2
,2009-09-02 10:00,2,2.8045,2.8045,2.801,2.801,6
,2009-09-02 11:00,2,2.8055,2.8055,2.8055,2.8055,1
,2009-09-02 12:00,2,2.812,2.812,2.812,2.812,1
,2009-09-03 01:00,3,2.8295,2.8295,2.8295,2.8295,2
,2009-09-03 01:30,3,2.8415,2.8425,2.8415,2.8425,4
,2009-09-03 03:30,3,2.847,2.847,2.847,2.847,2
,2009-09-03 09:00,3,2.815,2.8155,2.813,2.813,3
,2009-09-03 09:30,3,2.8165,2.8165,2.8165,2.8165,2
,2009-09-03 10:30,3,2.85,2.85,2.8475,2.8475,8
,2009-09-03 11:00,3,2.8475,2.8475,2.8475,2.8475,2
,2009-09-03 12:00,3,2.865,2.8665,2.865,2.8665,4
,2009-09-03 13:30,3,2.857,2.857,2.857,2.857,1
,2009-09-03 19:30,4,2.88,2.88,2.88,2.88,1
,2009-09-03 20:30,4,2.88,2.88,2.88,2.88,6
,2009-09-03 21:30,4,2.8825,2.8855,2.8825,2.8855,2
,2009-09-04 07:00,4,2.8405,2.8405,2.84,2.84,2
,2009-09-04 07:30,4,2.845,2.845,2.845,2.845,1
,2009-09-04 08:00,4,2.846,2.846,2.846,2.846,1
,2009-09-04 08:30,4,2.844,2.844,2.844,2.844,1
,2009-09-04 10:00,4,2.8425,2.8425,2.8425,2.8425,1
,2009-09-04 12:00,4,2.857,2.857,2.857,2.857,1
,2009-09-08 01:30,8,2.9055,2.9055,2.9055,2.9055,1
,2009-09-08 02:00,8,2.907,2.907,2.907,2.907,1
,2009-09-08 07:30,8,2.97,2.97,2.97,2.97,1
,2009-09-08 08:00,8,2.9635,2.9635,2.9635,2.9635,1
,2009-09-08 10:00,8,2.966,2.966,2.9655,2.9655,3
,2009-09-08 11:00,8,2.9395,2.9405,2.9395,2.9405,3
,2009-09-08 11:30,8,2.9475,2.9475,2.9475,2.9475,1
,2009-09-09 01:30,9,2.949,2.949,2.949,2.949,1
,2009-09-09 02:00,9,2.917,2.917,2.917,2.917,1
,2009-09-09 02:30,9,2.9165,2.9285,2.9165,2.9285,2
,2009-09-09 08:30,9,2.931,2.9405,2.931,2.9405,2
,2009-09-09 09:30,9,2.9195,2.9195,2.9195,2.9195,1
,2009-09-09 20:30,10,2.906,2.906,2.906,2.906,1
,2009-09-10 02:30,10,2.897,2.897,2.897,2.897,1
,2009-09-10 04:00,10,2.9015,2.9015,2.9015,2.9015,1
,2009-09-10 05:00,10,2.8705,2.8705,2.8705,2.8705,1
,2009-09-10 06:00,10,2.863,2.8675,2.863,2.8675,10
,2009-09-10 07:00,10,2.8595,2.8595,2.85,2.85,3
,2009-09-10 07:30,10,2.8405,2.862,2.8405,2.862,2
,2009-09-10 08:30,10,2.8465,2.8465,2.8465,2.8465,1
,2009-09-10 09:00,10,2.8505,2.853,2.85,2.853,22
,2009-09-10 09:30,10,2.8565,2.8695,2.8545,2.8695,67
,2009-09-10 10:00,10,2.8695,2.8695,2.856,2.856,26
,2009-09-10 10:30,10,2.8525,2.857,2.8525,2.857,2
,2009-09-10 11:30,10,2.878,2.878,2.878,2.878,0
,2009-09-10 12:00,10,2.874,2.874,2.8735,2.874,3
,2009-09-10 12:30,10,2.873,2.8735,2.873,2.8735,3
,2009-09-11 07:00,11,2.8775,2.8775,2.8685,2.8685,4
,2009-09-11 08:30,11,2.8885,2.89,2.8885,2.89,2
,2009-09-11 09:00,11,2.88,2.88,2.88,2.88,5
,2009-09-11 10:00,11,2.8575,2.8575,2.8575,2.8575,1
,2009-09-11 10:30,11,2.845,2.845,2.845,2.845,1
,2009-09-11 12:00,11,2.8385,2.8385,2.8385,2.8385,4
,2009-09-11 16:00,11,2.829,2.829,2.8225,2.8225,4
,2009-09-13 21:00,14,2.7735,2.7735,2.7725,2.7725,3
,2009-09-14 04:30,14,2.7825,2.7825,2.7825,2.7825,1
,2009-09-14 05:00,14,2.79,2.793,2.79,2.793,4
,2009-09-14 07:30,14,2.793,2.793,2.793,2.793,1
,2009-09-14 09:00,14,2.7815,2.7815,2.7815,2.7815,3
,2009-09-14 10:00,14,2.78,2.78,2.78,2.78,2
,2009-09-14 11:00,14,2.786,2.797,2.786,2.797,10
,2009-09-14 11:30,14,2.794,2.7975,2.794,2.796,4
,2009-09-14 12:00,14,2.7935,2.7935,2.7935,2.7935,1
,2009-09-14 14:00,14,2.802,2.802,2.802,2.802,2
,2009-09-15 02:30,15,2.7925,2.7925,2.7925,2.7925,1
,2009-09-15 08:30,15,2.8255,2.8255,2.8255,2.8255,1
,2009-09-15 09:00,15,2.8,2.8,2.8,2.8,2
,2009-09-15 10:00,15,2.817,2.817,2.817,2.817,2
,2009-09-15 10:30,15,2.81,2.81,2.81,2.81,1
,2009-09-15 11:00,15,2.82,2.82,2.82,2.82,1
,2009-09-15 11:30,15,2.838,2.838,2.835,2.835,1
,2009-09-15 13:00,15,2.85,2.85,2.85,2.85,2
,2009-09-16 01:30,16,2.8495,2.8495,2.8495,2.8495,1
,2009-09-16 08:00,16,2.9185,2.919,2.9185,2.919,3
,2009-09-16 08:30,16,2.9085,2.9085,2.9085,2.9085,1
,2009-09-16 10:00,16,2.9015,2.9015,2.9015,2.9015,3
,2009-09-16 11:00,16,2.9205,2.9205,2.9205,2.9205,1
,2009-09-16 11:30,16,2.927,2.927,2.925,2.925,2
,2009-09-17 01:00,17,2.931,2.931,2.931,2.931,1
,2009-09-17 04:30,17,2.919,2.919,2.919,2.919,1
,2009-09-17 05:00,17,2.913,2.913,2.913,2.913,1
,2009-09-17 08:00,17,2.904,2.907,2.904,2.907,2
,2009-09-17 08:30,17,2.911,2.922,2.911,2.9215,4
,2009-09-17 09:00,17,2.9205,2.9205,2.9205,2.9205,2
,2009-09-17 09:30,17,2.918,2.918,2.918,2.918,2
,2009-09-17 10:30,17,2.9165,2.9165,2.9165,2.9165,2
,2009-09-17 11:00,17,2.905,2.905,2.905,2.905,2
,2009-09-17 13:30,17,2.9125,2.9135,2.9125,2.9135,10
,2009-09-17 14:00,17,2.9035,2.9035,2.903,2.903,4
,2009-09-17 20:30,18,2.894,2.894,2.89,2.89,3
,2009-09-17 21:00,18,2.889,2.889,2.889,2.889,1
,2009-09-18 01:00,18,2.873,2.873,2.873,2.873,1
,2009-09-18 02:00,18,2.857,2.857,2.857,2.857,1
,2009-09-18 03:00,18,2.8485,2.8485,2.8485,2.8485,1
,2009-09-18 08:30,18,2.838,2.838,2.838,2.838,4
,2009-09-18 09:30,18,2.832,2.837,2.832,2.837,3
,2009-09-18 10:30,18,2.82,2.82,2.811,2.811,4
,2009-09-18 11:30,18,2.7795,2.7795,2.7785,2.7785,7
,2009-09-18 12:00,18,2.784,2.784,2.781,2.781,3
,2009-09-18 12:30,18,2.783,2.783,2.783,2.783,1
,2009-09-18 13:00,18,2.78,2.783,2.78,2.783,12
,2009-09-18 13:30,18,2.783,2.783,2.783,2.783,1
,2009-09-18 14:30,18,2.7835,2.7835,2.7825,2.7825,9
,2009-09-18 15:00,18,2.7785,2.7785,2.7775,2.7775,2
,2009-09-21 03:00,21,2.7965,2.7965,2.7965,2.7965,1
,2009-09-21 03:30,21,2.791,2.791,2.791,2.791,2
,2009-09-21 04:00,21,2.7905,2.7905,2.7905,2.7905,1
,2009-09-21 05:30,21,2.758,2.758,2.758,2.758,4
,2009-09-21 07:00,21,2.7575,2.7615,2.75,2.75,3
,2009-09-21 08:00,21,2.752,2.752,2.7515,2.7515,2
,2009-09-21 08:30,21,2.763,2.7785,2.763,2.7785,3
,2009-09-21 09:00,21,2.767,2.7675,2.7605,2.7645,7
,2009-09-21 09:30,21,2.7825,2.7885,2.7825,2.7875,9
,2009-09-21 10:00,21,2.8,2.815,2.8,2.815,4
,2009-09-21 10:30,21,2.8135,2.8135,2.8135,2.8135,1
,2009-09-21 11:00,21,2.8085,2.8085,2.8025,2.8025,2
,2009-09-21 11:30,21,2.7915,2.797,2.7915,2.797,1
,2009-09-21 12:00,21,2.801,2.801,2.801,2.801,1
,2009-09-21 20:00,22,2.8155,2.82,2.8155,2.82,2
,2009-09-21 23:30,22,2.8195,2.8195,2.8195,2.8195,1
,2009-09-22 01:30,22,2.82,2.82,2.82,2.82,6
,2009-09-22 02:00,22,2.8315,2.8315,2.8315,2.8315,1
,2009-09-22 03:00,22,2.84,2.84,2.84,2.84,1
,2009-09-22 04:30,22,2.8515,2.8515,2.8515,2.8515,1
,2009-09-22 05:30,22,2.8615,2.8615,2.8615,2.8615,1
,2009-09-22 06:00,22,2.8605,2.8605,2.8605,2.8605,6
,2009-09-22 07:00,22,2.873,2.8735,2.873,2.8735,2
,2009-09-22 08:30,22,2.858,2.858,2.858,2.858,1
,2009-09-22 09:30,22,2.8425,2.8425,2.8425,2.8425,1
,2009-09-22 12:30,22,2.86,2.86,2.86,2.86,1
,2009-09-22 15:00,22,2.863,2.863,2.863,2.863,1
,2009-09-22 20:00,23,2.84,2.84,2.84,2.84,1
,2009-09-22 23:00,23,2.8445,2.8445,2.8445,2.8445,1
,2009-09-23 01:00,23,2.8285,2.8285,2.826,2.826,5
,2009-09-23 05:30,23,2.793,2.793,2.793,2.793,1
,2009-09-23 06:00,23,2.78,2.783,2.78,2.783,3
,2009-09-23 07:00,23,2.799,2.799,2.799,2.799,3
,2009-09-23 08:00,23,2.7915,2.7915,2.7915,2.7915,1
,2009-09-23 08:30,23,2.791,2.7915,2.791,2.7915,3
,2009-09-23 09:00,23,2.784,2.784,2.784,2.784,1
,2009-09-23 09:30,23,2.7735,2.7735,2.771,2.771,2
,2009-09-23 10:00,23,2.769,2.769,2.769,2.769,1
,2009-09-23 11:00,23,2.7975,2.7975,2.7975,2.7975,2
,2009-09-23 11:30,23,2.8015,2.8045,2.798,2.7995,5
,2009-09-23 12:30,23,2.803,2.803,2.803,2.803,1
,2009-09-23 13:00,23,2.8025,2.8025,2.8025,2.8025,1
,2009-09-23 13:30,23,2.81,2.81,2.81,2.81,1
,2009-09-23 14:00,23,2.785,2.785,2.7815,2.7815,4
,2009-09-23 14:30,23,2.7535,2.7535,2.7535,2.7535,1
,2009-09-23 18:00,24,2.764,2.764,2.764,2.764,1
,2009-09-23 20:30,24,2.778,2.778,2.778,2.778,1
,2009-09-23 23:00,24,2.773,2.773,2.773,2.773,1
,2009-09-24 00:00,24,2.768,2.768,2.768,2.768,1
,2009-09-24 03:00,24,2.7515,2.7515,2.7515,2.7515,1
,2009-09-24 04:00,24,2.7545,2.7545,2.7545,2.7545,1
,2009-09-24 06:30,24,2.7745,2.776,2.7745,2.776,2
,2009-09-24 07:30,24,2.779,2.779,2.779,2.779,1
,2009-09-24 08:30,24,2.762,2.762,2.755,2.755,3
,2009-09-24 09:00,24,2.75,2.75,2.7,2.7055,17
,2009-09-24 09:30,24,2.71,2.71,2.6885,2.7055,8
,2009-09-24 10:00,24,2.696,2.696,2.696,2.696,5
,2009-09-24 11:00,24,2.7065,2.7065,2.7065,2.7065,1
,2009-09-24 11:30,24,2.703,2.704,2.703,2.704,4
,2009-09-24 13:00,24,2.689,2.689,2.689,2.689,1
,2009-09-24 13:30,24,2.6885,2.6905,2.6885,2.6905,2
,2009-09-24 14:00,24,2.6905,2.6905,2.6905,2.6905,1
,2009-09-24 17:00,25,2.67,2.67,2.67,2.67,1
,2009-09-25 00:00,25,2.72,2.72,2.72,2.72,1
,2009-09-25 01:00,25,2.7205,2.721,2.7205,2.721,3
,2009-09-25 01:30,25,2.708,2.708,2.708,2.708,1
,2009-09-25 02:00,25,2.702,2.702,2.702,2.702,10
,2009-09-25 02:30,25,2.7125,2.7125,2.7125,2.7125,5
,2009-09-25 06:30,25,2.7125,2.7125,2.7125,2.7125,1
,2009-09-25 07:00,25,2.7065,2.7065,2.7065,2.7065,2
,2009-09-25 08:30,25,2.7025,2.7215,2.7025,2.7215,3
,2009-09-25 09:00,25,2.718,2.718,2.7145,2.7145,4
,2009-09-25 09:30,25,2.7185,2.7185,2.708,2.708,2
,2009-09-25 10:00,25,2.723,2.723,2.715,2.719,3
,2009-09-25 11:00,25,2.717,2.717,2.717,2.717,5
,2009-09-25 11:30,25,2.7345,2.7345,2.7335,2.734,4
,2009-09-25 14:00,25,2.7305,2.7305,2.7305,2.7305,1
,2009-09-25 15:30,25,2.7295,2.733,2.7295,2.733,2
,2009-09-28 00:30,28,2.671,2.671,2.671,2.671,1
,2009-09-28 01:00,28,2.671,2.6745,2.671,2.6745,2
,2009-09-28 05:30,28,2.6745,2.6745,2.6745,2.6745,1
,2009-09-28 08:30,28,2.691,2.6975,2.691,2.694,14
,2009-09-28 09:00,28,2.6945,2.695,2.6945,2.695,2
,2009-09-28 09:30,28,2.7035,2.7035,2.7035,2.7035,1
,2009-09-28 10:30,28,2.7215,2.7215,2.721,2.7215,5
,2009-09-28 11:00,28,2.723,2.723,2.723,2.723,2
,2009-09-28 11:30,28,2.72,2.72,2.72,2.72,1
,2009-09-28 12:00,28,2.721,2.721,2.7145,2.721,21
,2009-09-28 14:30,28,2.705,2.705,2.705,2.705,3
,2009-09-28 15:30,28,2.7,2.7,2.7,2.7,1
,2009-09-29 01:30,29,2.697,2.697,2.697,2.697,1
,2009-09-29 03:00,29,2.6935,2.699,2.6935,2.699,4
,2009-09-29 07:00,29,2.6995,2.6995,2.6995,2.6995,1
,2009-09-29 07:30,29,2.7035,2.7035,2.7035,2.7035,3
,2009-09-29 08:00,29,2.714,2.714,2.714,2.714,1
,2009-09-29 08:30,29,2.7185,2.7185,2.7105,2.7105,4
,2009-09-29 09:00,29,2.7165,2.717,2.7165,2.717,8
,2009-09-29 09:30,29,2.7395,2.7405,2.735,2.735,5
,2009-09-29 10:30,29,2.7275,2.7275,2.7125,2.7125,6
,2009-09-29 11:00,29,2.7115,2.7165,2.7115,2.7165,3
,2009-09-29 11:30,29,2.725,2.725,2.725,2.725,2
,2009-09-29 12:30,29,2.7135,2.7135,2.7135,2.7135,2
,2009-09-29 14:00,29,2.7155,2.7155,2.7155,2.7155,1
,2009-09-29 21:30,30,2.761,2.761,2.7565,2.7565,2
,2009-09-29 23:30,30,2.7555,2.7555,2.7555,2.7555,1
,2009-09-30 00:00,30,2.7615,2.7615,2.7615,2.7615,1
,2009-09-30 01:30,30,2.772,2.7735,2.771,2.771,12
,2009-09-30 02:00,30,2.78,2.7825,2.78,2.7825,6
,2009-09-30 02:30,30,2.778,2.778,2.778,2.778,1
,2009-09-30 04:00,30,2.7955,2.7955,2.7955,2.7955,1
,2009-09-30 04:30,30,2.799,2.802,2.799,2.802,11
,2009-09-30 05:30,30,2.798,2.798,2.795,2.795,8
,2009-09-30 06:30,30,2.7905,2.7905,2.79,2.79,8
,2009-09-30 08:30,30,2.768,2.768,2.765,2.765,6
,2009-09-30 09:00,30,2.764,2.768,2.764,2.768,13
,2009-09-30 09:30,30,2.775,2.775,2.775,2.775,1
,2009-09-30 10:00,30,2.7845,2.792,2.7845,2.792,2
,2009-09-30 10:30,30,2.7945,2.797,2.7945,2.797,2
,2009-09-30 11:00,30,2.7955,2.7955,2.795,2.795,3
,2009-09-30 13:00,30,2.805,2.805,2.805,2.805,3
,2009-09-30 13:30,30,2.803,2.803,2.803,2.803,6
,2009-09-30 17:00,1,2.811,2.8125,2.807,2.807,6
,2009-10-01 08:00,1,2.7985,2.7985,2.7985,2.7985,2
,2009-10-01 10:00,1,2.76,2.76,2.719,2.719,12
,2009-10-01 10:30,1,2.719,2.725,2.715,2.715,6
,2009-10-01 11:00,1,2.721,2.721,2.721,2.721,1
,2009-10-01 12:30,1,2.722,2.722,2.722,2.722,8
,2009-10-01 14:00,1,2.725,2.725,2.725,2.725,1
,2009-10-01 14:30,1,2.72,2.72,2.72,2.72,1
,2009-10-02 02:00,2,2.68,2.68,2.68,2.68,2
,2009-10-02 07:00,2,2.684,2.684,2.684,2.684,1
,2009-10-02 07:30,2,2.658,2.658,2.6545,2.655,13
,2009-10-02 08:00,2,2.653,2.6575,2.649,2.649,3
,2009-10-02 08:30,2,2.66,2.675,2.66,2.675,8
,2009-10-02 09:30,2,2.687,2.6875,2.6745,2.675,5
,2009-10-02 11:00,2,2.676,2.676,2.676,2.676,2
,2009-10-02 11:30,2,2.674,2.674,2.6735,2.6735,4
,2009-10-02 12:00,2,2.6795,2.6795,2.6785,2.6785,4
,2009-10-02 13:00,2,2.673,2.678,2.672,2.678,3
,2009-10-02 15:00,2,2.67,2.672,2.67,2.672,2
,2009-10-04 17:00,5,2.679,2.679,2.6785,2.6785,2
,2009-10-04 19:00,5,2.6715,2.6715,2.6715,2.6715,1
,2009-10-04 19:30,5,2.674,2.674,2.674,2.674,1
,2009-10-04 21:00,5,2.676,2.676,2.676,2.676,1
,2009-10-05 00:30,5,2.6875,2.6875,2.6875,2.6875,1
,2009-10-05 01:30,5,2.701,2.7035,2.701,2.7035,2
,2009-10-05 02:00,5,2.695,2.695,2.695,2.695,1
,2009-10-05 03:00,5,2.6965,2.6965,2.6965,2.6965,1
,2009-10-05 04:30,5,2.682,2.682,2.682,2.682,1
,2009-10-05 06:00,5,2.671,2.671,2.67,2.67,5
,2009-10-05 07:00,5,2.67,2.6715,2.67,2.6715,5
,2009-10-05 08:00,5,2.665,2.665,2.665,2.665,1
,2009-10-05 08:30,5,2.67,2.67,2.67,2.67,2
,2009-10-05 09:00,5,2.677,2.678,2.6745,2.6745,6
,2009-10-05 10:00,5,2.6765,2.6765,2.6765,2.6765,1
,2009-10-05 10:30,5,2.6815,2.6815,2.68,2.681,3
,2009-10-05 12:00,5,2.728,2.728,2.726,2.726,2
,2009-10-05 12:30,5,2.727,2.727,2.727,2.727,1
,2009-10-05 13:30,5,2.7235,2.7275,2.7235,2.7275,3
,2009-10-05 15:00,5,2.722,2.722,2.722,2.722,1
,2009-10-05 19:30,6,2.74,2.74,2.74,2.74,2
,2009-10-06 02:30,6,2.7435,2.7495,2.7435,2.749,80
,2009-10-06 07:30,6,2.7605,2.7605,2.758,2.758,2
,2009-10-06 08:00,6,2.765,2.783,2.765,2.772,8
,2009-10-06 08:30,6,2.775,2.775,2.775,2.775,1
,2009-10-06 09:00,6,2.78,2.7805,2.78,2.7805,2
,2009-10-06 09:30,6,2.791,2.796,2.791,2.796,14
,2009-10-06 11:00,6,2.784,2.7845,2.783,2.783,5
,2009-10-06 12:00,6,2.7725,2.7725,2.7725,2.7725,1
,2009-10-06 13:00,6,2.765,2.765,2.764,2.764,2
,2009-10-06 13:30,6,2.7635,2.7635,2.7635,2.7635,1
,2009-10-06 15:00,6,2.761,2.761,2.76,2.76,3
,2009-10-06 19:30,7,2.755,2.755,2.755,2.755,1
,2009-10-06 20:00,7,2.759,2.759,2.759,2.759,4
,2009-10-07 00:30,7,2.7775,2.7775,2.7775,2.7775,1
,2009-10-07 01:30,7,2.774,2.774,2.774,2.774,1
,2009-10-07 03:30,7,2.7875,2.7875,2.7875,2.7875,1
,2009-10-07 05:30,7,2.7815,2.7815,2.7815,2.7815,1
,2009-10-07 08:00,7,2.7625,2.7625,2.7625,2.7625,2
,2009-10-07 08:30,7,2.776,2.776,2.776,2.776,2
,2009-10-07 10:00,7,2.782,2.782,2.782,2.782,2
,2009-10-07 10:30,7,2.7685,2.773,2.7685,2.773,4
,2009-10-07 11:00,7,2.777,2.777,2.777,2.777,1
,2009-10-07 15:00,7,2.781,2.7815,2.781,2.7815,7
,2009-10-07 15:30,7,2.7815,2.7815,2.7815,2.7815,1
,2009-10-07 20:00,8,2.805,2.805,2.805,2.805,1
,2009-10-08 00:30,8,2.82,2.82,2.82,2.82,2
,2009-10-08 01:00,8,2.8365,2.84,2.8365,2.84,5
,2009-10-08 01:30,8,2.8405,2.8405,2.8375,2.8375,2
,2009-10-08 03:00,8,2.8425,2.8425,2.8425,2.8425,1
,2009-10-08 04:00,8,2.853,2.853,2.853,2.853,1
,2009-10-08 07:30,8,2.857,2.857,2.857,2.857,5
,2009-10-08 08:00,8,2.8485,2.8485,2.8375,2.8375,3
,2009-10-08 08:30,8,2.835,2.8355,2.83,2.8355,32
,2009-10-08 09:00,8,2.836,2.836,2.836,2.836,1
,2009-10-08 09:30,8,2.845,2.8555,2.845,2.8555,4
,2009-10-08 10:00,8,2.8535,2.8535,2.8535,2.8535,2
,2009-10-08 10:30,8,2.876,2.888,2.876,2.877,11
,2009-10-08 11:00,8,2.88,2.88,2.88,2.88,1
,2009-10-08 11:30,8,2.893,2.893,2.893,2.893,1
,2009-10-08 12:00,8,2.88,2.88,2.88,2.88,1
,2009-10-08 12:30,8,2.8765,2.8765,2.8765,2.8765,1
,2009-10-08 13:00,8,2.877,2.8775,2.8755,2.8755,7
,2009-10-08 14:30,8,2.8715,2.8715,2.8715,2.8715,1
,2009-10-08 16:00,8,2.8745,2.8745,2.8745,2.8745,1
,2009-10-12 03:30,12,2.849,2.849,2.849,2.849,1
,2009-10-12 05:00,12,2.87,2.87,2.87,2.87,2
,2009-10-12 08:00,12,2.8575,2.86,2.8575,2.86,3
,2009-10-12 08:30,12,2.86,2.86,2.8555,2.8555,2
,2009-10-12 09:00,12,2.86,2.86,2.86,2.86,2
,2009-10-12 10:00,12,2.858,2.858,2.85,2.85,2
,2009-10-12 13:30,12,2.8365,2.8365,2.8365,2.8365,2
,2009-10-13 00:30,13,2.8455,2.8455,2.8455,2.8455,2
,2009-10-13 06:30,13,2.8695,2.87,2.8695,2.87,5
,2009-10-13 07:30,13,2.8075,2.8075,2.797,2.797,5
,2009-10-13 08:00,13,2.7615,2.777,2.7615,2.766,4
,2009-10-13 08:30,13,2.772,2.777,2.768,2.768,13
,2009-10-13 09:00,13,2.768,2.768,2.768,2.768,1
,2009-10-13 10:30,13,2.7785,2.782,2.7785,2.782,2
,2009-10-13 11:00,13,2.7965,2.7965,2.7965,2.7965,1
,2009-10-13 11:30,13,2.7885,2.7885,2.7885,2.7885,1
,2009-10-13 12:00,13,2.7925,2.7925,2.786,2.786,11
,2009-10-13 13:00,13,2.7735,2.7735,2.7735,2.7735,1
,2009-10-14 05:00,14,2.8295,2.8305,2.8295,2.8305,3
,2009-10-14 06:00,14,2.83,2.83,2.83,2.83,5
,2009-10-14 08:30,14,2.8345,2.836,2.8345,2.836,2
,2009-10-14 09:00,14,2.833,2.834,2.833,2.834,23
,2009-10-14 10:00,14,2.82,2.82,2.82,2.82,2
,2009-10-14 10:30,14,2.8175,2.833,2.8175,2.828,6
,2009-10-14 11:00,14,2.8285,2.83,2.8285,2.83,2
,2009-10-14 12:00,14,2.8375,2.8375,2.8375,2.8375,2
,2009-10-14 15:00,14,2.849,2.849,2.849,2.849,1
,2009-10-14 16:00,14,2.852,2.852,2.852,2.852,1
,2009-10-14 19:00,15,2.8625,2.8625,2.8625,2.8625,1
,2009-10-14 20:00,15,2.87,2.87,2.87,2.87,12
,2009-10-14 20:30,15,2.874,2.874,2.874,2.874,1
,2009-10-15 04:00,15,2.83,2.83,2.83,2.83,3
,2009-10-15 04:30,15,2.795,2.795,2.795,2.795,3
,2009-10-15 05:30,15,2.805,2.805,2.805,2.805,1
,2009-10-15 06:00,15,2.777,2.777,2.777,2.777,1
,2009-10-15 06:30,15,2.781,2.7845,2.781,2.7845,2
,2009-10-15 07:00,15,2.777,2.777,2.777,2.777,1
,2009-10-15 07:30,15,2.795,2.795,2.7875,2.7875,7
,2009-10-15 08:30,15,2.8005,2.8005,2.8005,2.8005,1
,2009-10-15 09:00,15,2.808,2.82,2.808,2.81,12
,2009-10-15 09:30,15,2.807,2.8215,2.805,2.8215,27
,2009-10-15 10:00,15,2.8285,2.8445,2.8285,2.8445,10
,2009-10-15 10:30,15,2.8345,2.8345,2.8345,2.8345,12
,2009-10-15 12:30,15,2.846,2.846,2.846,2.846,1
,2009-10-16 01:00,16,2.835,2.835,2.835,2.835,3
,2009-10-16 09:00,16,2.83,2.83,2.83,2.83,1
,2009-10-16 10:00,16,2.821,2.822,2.821,2.8215,6
,2009-10-16 11:00,16,2.8295,2.8295,2.8295,2.8295,1
,2009-10-16 12:00,16,2.8395,2.8395,2.8395,2.8395,1
,2009-10-16 14:30,16,2.84,2.84,2.84,2.84,1
,2009-10-16 15:00,16,2.8355,2.8355,2.8345,2.8345,2
,2009-10-19 02:00,19,2.868,2.868,2.868,2.868,55
,2009-10-19 05:00,19,2.867,2.867,2.867,2.867,1
,2009-10-19 06:30,19,2.8625,2.8675,2.8625,2.8675,15
,2009-10-19 07:00,19,2.8675,2.8685,2.8675,2.8685,6
,2009-10-19 07:30,19,2.8965,2.91,2.8965,2.907,18
,2009-10-19 08:00,19,2.9125,2.9125,2.908,2.908,5
,2009-10-19 08:30,19,2.901,2.901,2.901,2.901,1
,2009-10-19 09:00,19,2.901,2.9125,2.899,2.9125,12
,2009-10-19 09:30,19,2.9185,2.923,2.9185,2.923,4
,2009-10-19 10:00,19,2.924,2.924,2.924,2.924,1
,2009-10-19 10:30,19,2.933,2.9385,2.933,2.9365,42
,2009-10-19 11:30,19,2.95,2.9585,2.95,2.9585,2
,2009-10-19 12:00,19,2.9555,2.9555,2.9555,2.9555,1
,2009-10-19 22:00,20,2.9255,2.9255,2.9255,2.9255,1
,2009-10-20 00:00,20,2.935,2.935,2.935,2.935,2
,2009-10-20 01:30,20,2.947,2.947,2.947,2.947,1
,2009-10-20 03:30,20,2.9235,2.9235,2.9235,2.9235,1
,2009-10-20 06:00,20,2.9415,2.9415,2.9415,2.9415,1
,2009-10-20 06:30,20,2.94,2.94,2.9365,2.9365,10
,2009-10-20 07:00,20,2.947,2.947,2.947,2.947,1
,2009-10-20 07:30,20,2.9565,2.9565,2.9565,2.9565,1
,2009-10-20 08:30,20,2.9475,2.961,2.9475,2.961,2
,2009-10-20 09:30,20,2.9335,2.9345,2.9325,2.9345,13
,2009-10-20 10:00,20,2.945,2.945,2.945,2.945,1
,2009-10-20 10:30,20,2.924,2.924,2.9135,2.9135,5
,2009-10-20 11:30,20,2.918,2.918,2.918,2.918,2
,2009-10-20 14:30,20,2.9215,2.9215,2.9215,2.9215,1
,2009-10-21 04:30,21,2.9105,2.9105,2.9105,2.9105,1
,2009-10-21 07:00,21,2.907,2.907,2.907,2.907,10
,2009-10-21 08:00,21,2.9375,2.9375,2.9375,2.9375,1
,2009-10-21 08:30,21,2.937,2.937,2.935,2.937,4
,2009-10-21 09:30,21,2.948,2.966,2.9465,2.9605,13
,2009-10-21 10:00,21,2.9505,2.9665,2.95,2.9665,5
,2009-10-21 10:30,21,2.97,2.988,2.97,2.988,5
,2009-10-21 11:30,21,3.0235,3.0235,3.0235,3.0235,1
,2009-10-21 12:00,21,3.0255,3.0255,3.0255,3.0255,2
,2009-10-21 13:00,21,3.031,3.031,3.03,3.03,2
,2009-10-21 14:00,21,3.0375,3.0395,3.0375,3.0395,3
,2009-10-21 14:30,21,3.01,3.01,3.01,3.01,6
,2009-10-21 15:00,21,3.01,3.01,3.01,3.01,4
,2009-10-21 17:00,22,3.003,3.003,3.003,3.003,1
,2009-10-21 23:30,22,3,3,3,3,1
,2009-10-22 03:00,22,2.977,2.977,2.977,2.977,1
,2009-10-22 03:30,22,2.97,2.97,2.97,2.97,3
,2009-10-22 05:00,22,2.986,2.986,2.986,2.986,1
,2009-10-22 06:00,22,2.994,2.994,2.994,2.994,1
,2009-10-22 06:30,22,3.004,3.0125,3.004,3.0125,13
,2009-10-22 07:00,22,3.01,3.02,3.01,3.017,6
,2009-10-22 07:30,22,3.0065,3.0065,3.0045,3.0045,27
,2009-10-22 08:00,22,3.005,3.0095,3.005,3.0095,13
,2009-10-22 08:30,22,2.9925,2.9995,2.9925,2.994,5
,2009-10-22 09:30,22,3.0035,3.004,3.0035,3.004,2
,2009-10-22 14:00,22,3.008,3.008,3.0055,3.0055,2
,2009-10-22 14:30,22,3.0115,3.0115,3.0115,3.0115,1
,2009-10-22 16:00,22,3.0095,3.0095,3.0095,3.0095,1
,2009-10-22 20:00,23,3.013,3.013,3.013,3.013,1
,2009-10-22 23:30,23,3.0215,3.0215,3.0215,3.0215,1
,2009-10-23 02:00,23,3.0245,3.0245,3.0245,3.0245,1
,2009-10-23 03:30,23,3.032,3.032,3.032,3.032,1
,2009-10-23 04:30,23,3.0385,3.0385,3.0385,3.0385,1
,2009-10-23 06:30,23,3.0275,3.0275,3.0265,3.0265,10
,2009-10-23 07:30,23,3.042,3.042,3.042,3.042,1
,2009-10-23 08:00,23,3.044,3.044,3.044,3.044,1
,2009-10-23 08:30,23,3.0425,3.047,3.0425,3.045,52
,2009-10-23 09:00,23,3.0315,3.0315,3.0315,3.0315,1
,2009-10-23 09:30,23,3.0325,3.0325,3.0325,3.0325,1
,2009-10-23 10:00,23,3.0105,3.0105,3,3,2
,2009-10-23 10:30,23,3.0075,3.0075,3.0075,3.0075,1
,2009-10-23 12:00,23,3.0225,3.0225,3.0225,3.0225,1
,2009-10-23 13:00,23,3.017,3.017,3.017,3.017,2
,2009-10-23 14:00,23,3.0105,3.0105,3.01,3.01,2
,2009-10-23 14:30,23,3.0115,3.0115,3.01,3.01,2
,2009-10-23 15:00,23,3.0145,3.0145,3.0145,3.0145,1
,2009-10-25 23:00,26,3.0355,3.0355,3.0355,3.0355,1
,2009-10-26 02:00,26,3.045,3.045,3.045,3.045,1
,2009-10-26 06:00,26,3.054,3.054,3.0535,3.0535,3
,2009-10-26 06:30,26,3.0585,3.0585,3.0555,3.0555,2
,2009-10-26 07:30,26,3.046,3.0545,3.046,3.0515,10
,2009-10-26 08:00,26,3.0565,3.0565,3.053,3.053,3
,2009-10-26 08:30,26,3.0465,3.0465,3.0465,3.0465,1
,2009-10-26 09:30,26,3.0455,3.0455,3.0315,3.034,7
,2009-10-26 10:00,26,3.0355,3.0355,3.0245,3.0245,4
,2009-10-26 10:30,26,3.016,3.02,3.012,3.012,9
,2009-10-26 11:00,26,2.999,3.0025,2.995,3.0015,16
,2009-10-26 11:30,26,2.995,3.002,2.995,3.002,7
,2009-10-26 12:00,26,3.002,3.002,2.9945,2.9945,4
,2009-10-26 12:30,26,2.9905,2.9935,2.9905,2.9915,7
,2009-10-26 13:00,26,2.974,2.974,2.9715,2.9715,8
,2009-10-26 13:30,26,2.975,2.975,2.975,2.975,1
,2009-10-26 14:00,26,2.98,2.98,2.98,2.98,1
,2009-10-27 05:00,27,2.994,3.003,2.994,3.003,4
,2009-10-27 06:00,27,3.005,3.005,3.005,3.005,3
,2009-10-27 07:00,27,2.9955,2.9955,2.9935,2.994,11
,2009-10-27 07:30,27,2.993,3.004,2.992,3.004,53
,2009-10-27 08:00,27,3.0105,3.0205,3.004,3.004,47
,2009-10-27 08:30,27,3.01,3.0145,2.998,2.998,63
,2009-10-27 09:30,27,3.005,3.005,3.005,3.005,1
,2009-10-27 10:00,27,2.983,2.988,2.9825,2.9845,12
,2009-10-27 11:00,27,2.997,2.997,2.997,2.997,10
,2009-10-27 11:30,27,2.991,2.991,2.991,2.991,1
,2009-10-27 12:00,27,2.985,2.985,2.9825,2.9825,2
,2009-10-27 12:30,27,2.983,2.998,2.9815,2.998,32
,2009-10-27 13:00,27,2.9995,3.002,2.9995,3.002,2
,2009-10-27 13:30,27,2.9985,3.0035,2.9985,3.0035,2
,2009-10-27 14:30,27,2.999,2.999,2.999,2.999,1
,2009-10-27 15:30,27,3.001,3.001,3.001,3.001,1
,2009-10-27 17:00,28,2.999,2.999,2.999,2.999,1
,2009-10-27 21:00,28,3.014,3.014,3.014,3.014,2
,2009-10-27 22:00,28,3.012,3.012,3.012,3.012,5
,2009-10-27 23:30,28,3.0095,3.0095,3.0095,3.0095,5
,2009-10-28 02:30,28,3.0005,3.0005,3.0005,3.0005,1
,2009-10-28 03:00,28,2.992,2.992,2.992,2.992,5
,2009-10-28 03:30,28,2.986,2.986,2.98,2.98,3
,2009-10-28 04:30,28,2.966,2.966,2.965,2.965,2
,2009-10-28 05:00,28,2.97,2.97,2.95,2.95,7
,2009-10-28 05:30,28,2.9555,2.9555,2.9555,2.9555,2
,2009-10-28 06:00,28,2.95,2.95,2.95,2.95,3
,2009-10-28 06:30,28,2.9435,2.9435,2.9435,2.9435,1
,2009-10-28 07:00,28,2.9525,2.9575,2.948,2.9575,22
,2009-10-28 07:30,28,2.966,2.966,2.966,2.966,1
,2009-10-28 08:00,28,2.966,2.967,2.9635,2.9635,7
,2009-10-28 08:30,28,2.97,2.973,2.967,2.973,82
,2009-10-28 09:00,28,2.97,2.97,2.9645,2.9645,2
,2009-10-28 09:30,28,2.9585,2.9585,2.9465,2.9465,8
,2009-10-28 10:30,28,2.952,2.957,2.952,2.957,3
,2009-10-28 11:00,28,2.9255,2.931,2.9245,2.931,10
,2009-10-28 11:30,28,2.9275,2.934,2.915,2.922,43
,2009-10-28 12:00,28,2.938,2.9385,2.938,2.9385,5
,2009-10-28 13:30,28,2.921,2.921,2.921,2.921,1
,2009-10-28 14:00,28,2.925,2.925,2.925,2.925,2
,2009-10-28 14:30,28,2.92,2.92,2.919,2.919,4
,2009-10-28 15:00,28,2.922,2.922,2.9175,2.9175,4
,2009-10-28 17:00,29,2.9095,2.9095,2.9095,2.9095,1
,2009-10-28 17:30,29,2.91,2.91,2.9095,2.9095,4
,2009-10-29 02:00,29,2.919,2.9195,2.919,2.9195,3
,2009-10-29 04:30,29,2.9285,2.9325,2.9285,2.9305,6
,2009-10-29 07:30,29,2.97,2.97,2.97,2.97,8
,2009-10-29 08:00,29,2.965,2.965,2.958,2.958,4
,2009-10-29 09:00,29,2.977,2.977,2.977,2.977,2
,2009-10-29 09:30,29,2.976,2.98,2.976,2.98,5
,2009-10-29 10:00,29,2.9955,2.9985,2.896,2.9985,24
,2009-10-29 10:30,29,3.0125,3.0125,2.9955,2.9955,6
,2009-10-29 11:00,29,3.0085,3.0085,3.008,3.008,4
,2009-10-29 11:30,29,3.02,3.024,3.02,3.021,7
,2009-10-29 12:00,29,3.019,3.019,3.019,3.019,2
,2009-10-30 06:30,30,2.99,2.99,2.99,2.99,2
,2009-10-30 07:00,30,2.9875,2.9875,2.987,2.987,5
,2009-10-30 07:30,30,2.985,2.985,2.985,2.985,2
,2009-10-30 08:00,30,2.9925,2.9935,2.9925,2.9935,4
,2009-10-30 08:30,30,2.9915,2.9915,2.9915,2.9915,2
,2009-10-30 09:00,30,2.9715,2.9715,2.97,2.97,10
,2009-10-30 10:00,30,2.9675,2.976,2.96,2.96,18
,2009-10-30 10:30,30,2.968,2.97,2.9445,2.9445,29
,2009-10-30 11:30,30,2.94,2.94,2.94,2.94,2
,2009-10-30 13:30,30,2.947,2.947,2.947,2.947,3
,2009-10-30 14:00,30,2.947,2.947,2.947,2.947,2
,2009-10-30 15:00,30,2.9485,2.949,2.947,2.947,3
,2009-10-30 15:30,30,2.951,2.953,2.951,2.953,2
,2009-11-01 17:00,2,2.9465,2.9465,2.941,2.941,5
,2009-11-02 06:00,2,2.9635,2.9635,2.9635,2.9635,1
,2009-11-02 07:00,2,2.949,2.949,2.9465,2.9465,6
,2009-11-02 07:30,2,2.946,2.946,2.9325,2.9325,11
,2009-11-02 08:00,2,2.92,2.924,2.92,2.924,5
,2009-11-02 08:30,2,2.9175,2.9175,2.9175,2.9175,4
,2009-11-02 09:00,2,2.9625,2.9625,2.9625,2.9625,1
,2009-11-02 09:30,2,2.961,2.961,2.959,2.959,13
,2009-11-02 10:00,2,2.97,2.971,2.97,2.971,2
,2009-11-02 10:30,2,2.9725,2.9725,2.9725,2.9725,4
,2009-11-02 11:30,2,2.96,2.96,2.951,2.951,4
,2009-11-02 12:00,2,2.9415,2.9415,2.94,2.94,5
,2009-11-02 12:30,2,2.935,2.935,2.935,2.935,4
,2009-11-03 03:00,3,2.9225,2.9225,2.915,2.915,9
,2009-11-03 04:00,3,2.9,2.9,2.9,2.9,2
,2009-11-03 06:00,3,2.9015,2.9015,2.899,2.899,4
,2009-11-03 07:00,3,2.911,2.911,2.911,2.911,2
,2009-11-03 07:30,3,2.8975,2.8975,2.8975,2.8975,1
,2009-11-03 08:00,3,2.89,2.89,2.89,2.89,2
,2009-11-03 09:00,3,2.915,2.915,2.915,2.915,1
,2009-11-03 10:00,3,2.946,2.946,2.946,2.946,1
,2009-11-03 10:30,3,2.9335,2.9365,2.9285,2.9325,6
,2009-11-03 11:00,3,2.9385,2.9385,2.9355,2.9355,2
,2009-11-03 11:30,3,2.951,2.952,2.944,2.944,4
,2009-11-04 05:30,4,2.982,2.982,2.9815,2.9815,11
,2009-11-04 07:30,4,2.999,2.999,2.999,2.999,1
,2009-11-04 12:00,4,2.97,2.97,2.97,2.97,1
,2009-11-04 12:30,4,2.9745,2.9745,2.9745,2.9745,1
,2009-11-05 07:00,5,2.96,2.96,2.949,2.949,5
,2009-11-05 07:30,5,2.952,2.952,2.952,2.952,1
,2009-11-05 08:30,5,2.9575,2.9575,2.9575,2.9575,1
,2009-11-05 09:00,5,2.955,2.955,2.938,2.941,15
,2009-11-05 09:30,5,2.9615,2.9615,2.9615,2.9615,1
,2009-11-05 10:00,5,2.964,2.964,2.964,2.964,22
,2009-11-05 11:00,5,2.959,2.959,2.956,2.956,2
,2009-11-05 11:30,5,2.95,2.95,2.95,2.95,4
,2009-11-05 13:00,5,2.9585,2.9585,2.958,2.958,4
,2009-11-06 07:30,6,2.936,2.936,2.92,2.92,2
,2009-11-06 09:30,6,2.935,2.935,2.935,2.935,4
,2009-11-06 10:00,6,2.9505,2.9505,2.9505,2.9505,2
,2009-11-09 06:00,9,2.986,2.986,2.982,2.982,4
,2009-11-09 07:00,9,2.979,2.98,2.979,2.98,2
,2009-11-09 07:30,9,2.981,2.981,2.981,2.981,1
,2009-11-09 08:30,9,2.975,2.975,2.975,2.975,4
,2009-11-09 09:30,9,2.975,2.975,2.9745,2.9745,2
,2009-11-09 10:00,9,2.99,2.99,2.99,2.99,16
,2009-11-09 11:30,9,2.962,2.962,2.962,2.962,2
,2009-11-09 16:00,9,2.965,2.965,2.965,2.965,1
,2009-11-10 07:30,10,2.9495,2.9495,2.947,2.947,2
,2009-11-10 08:00,10,2.944,2.944,2.944,2.944,1
,2009-11-10 08:30,10,2.9565,2.9565,2.9565,2.9565,4
,2009-11-10 09:00,10,2.9565,2.9565,2.9565,2.9565,2
,2009-11-10 09:30,10,2.9565,2.9565,2.956,2.956,8
,2009-11-10 10:00,10,2.955,2.955,2.955,2.955,3
,2009-11-10 10:30,10,2.947,2.954,2.947,2.954,11
,2009-11-10 11:30,10,2.9575,2.9575,2.9575,2.9575,4
,2009-11-11 07:30,11,3.007,3.0075,3.007,3.0075,2
,2009-11-11 08:30,11,3.005,3.005,3.0005,3.0005,4
,2009-11-11 10:00,11,2.981,2.981,2.96,2.96,3
,2009-11-11 11:30,11,2.965,2.965,2.965,2.965,1
,2009-11-11 13:30,11,2.9795,2.9795,2.9795,2.9795,1
,2009-11-12 07:30,12,2.937,2.948,2.937,2.9465,4
,2009-11-12 08:00,12,2.948,2.948,2.948,2.948,1
,2009-11-12 08:30,12,2.952,2.952,2.945,2.945,2
,2009-11-12 09:30,12,2.948,2.948,2.948,2.948,2
,2009-11-12 11:30,12,2.945,2.945,2.945,2.945,2
,2009-11-12 13:30,12,2.9435,2.9435,2.9435,2.9435,4
,2009-11-13 06:30,13,2.952,2.952,2.952,2.952,1
,2009-11-13 07:30,13,2.953,2.953,2.953,2.953,1
,2009-11-13 11:30,13,2.966,2.966,2.966,2.966,0
,2009-11-13 12:00,13,2.965,2.965,2.965,2.965,4
,2009-11-16 03:00,16,3.017,3.017,3.017,3.017,1
,2009-11-16 04:30,16,3.028,3.0285,3.025,3.0265,31
,2009-11-16 05:00,16,3.0265,3.0265,3.0265,3.0265,13
,2009-11-16 08:00,16,3.045,3.045,3.045,3.045,2
,2009-11-16 09:00,16,3.068,3.068,3.068,3.068,2
,2009-11-16 16:00,16,3.096,3.096,3.096,3.096,2
,2009-11-17 06:30,17,3.075,3.075,3.075,3.075,2
,2009-11-17 07:30,17,3.0955,3.0955,3.0955,3.0955,1
,2009-11-17 14:00,17,3.1055,3.1065,3.1055,3.1065,6
,2009-11-17 14:30,17,3.1075,3.1095,3.1075,3.1095,6
,2009-11-17 22:00,18,3.0905,3.094,3.0905,3.094,4
,2009-11-18 08:00,18,3.136,3.136,3.136,3.136,1
,2009-11-18 08:30,18,3.13,3.13,3.13,3.13,3
,2009-11-18 09:30,18,3.13,3.13,3.13,3.13,1
,2009-11-18 10:30,18,3.12,3.12,3.12,3.12,2
,2009-11-18 11:30,18,3.11,3.11,3.11,3.11,2
,2009-11-19 07:00,19,3.09,3.09,3.09,3.09,4
,2009-11-19 07:30,19,3.1,3.1,3.1,3.1,1
,2009-11-19 09:30,19,3.08,3.08,3.076,3.076,5
,2009-11-19 10:00,19,3.0635,3.0635,3.0635,3.0635,1
,2009-11-19 12:00,19,3.08,3.08,3.08,3.08,1
,2009-11-20 08:00,20,3.082,3.082,3.082,3.082,1
,2009-11-20 08:30,20,3.0905,3.0905,3.0835,3.0835,4
,2009-11-20 09:00,20,3.076,3.076,3.076,3.076,2
,2009-11-20 10:00,20,3.1,3.1,3.1,3.1,1
,2009-11-20 13:00,20,3.11,3.11,3.1095,3.1095,2
,2009-11-23 07:30,23,3.1555,3.1555,3.1555,3.1555,4
,2009-11-23 08:00,23,3.157,3.157,3.157,3.157,1
,2009-11-23 09:30,23,3.171,3.171,3.171,3.171,2
,2009-11-23 10:30,23,3.1535,3.1535,3.1535,3.1535,2
,2009-11-23 11:30,23,3.133,3.133,3.133,3.133,1
,2009-11-23 13:00,23,3.1275,3.1275,3.1275,3.1275,2
,2009-11-24 08:30,24,3.12,3.12,3.1165,3.1165,2
,2009-11-24 09:30,24,3.109,3.11,3.109,3.11,5
,2009-11-25 08:30,25,3.136,3.136,3.136,3.136,1
,2009-11-25 09:00,25,3.13,3.13,3.13,3.13,1