,2008-05-05 12:00,5,3.897,3.897,3.897,3.897,0
,2008-05-06 12:00,6,3.8315,3.8315,3.8315,3.8315,0
,2008-05-07 11:00,7,3.805,3.805,3.805,3.805,0
,2008-05-07 16:00,7,3.7925,3.7925,3.7925,3.7925,0
,2008-05-08 08:30,8,3.76,3.76,3.755,3.755,0
,2008-05-08 09:00,8,3.735,3.735,3.735,3.735,0
,2008-05-08 16:00,8,3.7505,3.7505,3.7505,3.7505,0
,2008-05-09 08:00,9,3.72,3.72,3.72,3.72,0
,2008-05-09 11:30,9,3.6675,3.6675,3.6675,3.6675,0
,2008-05-12 12:00,12,3.714,3.714,3.714,3.714,0
,2008-05-13 08:00,13,3.694,3.694,3.694,3.694,0
,2008-05-13 08:30,13,3.694,3.6965,3.694,3.6965,0
,2008-05-13 16:00,13,3.702,3.702,3.702,3.702,0
,2008-05-14 12:00,14,3.6555,3.6555,3.6555,3.6555,0
,2008-05-15 12:00,15,3.713,3.713,3.713,3.713,0
,2008-05-19 08:30,19,3.755,3.755,3.755,3.755,0
,2008-05-19 16:00,19,3.753,3.753,3.753,3.753,0
,2008-05-20 12:00,20,3.7525,3.7525,3.7525,3.7525,0
,2008-05-21 12:30,21,3.7265,3.7265,3.7265,3.7265,0
,2008-05-22 11:00,22,3.691,3.691,3.691,3.691,0
,2008-05-22 12:30,22,3.695,3.6965,3.695,3.6965,0
,2008-05-22 16:00,22,3.698,3.698,3.698,3.698,0
,2008-05-23 08:30,23,3.6935,3.6975,3.6935,3.6975,0
,2008-05-23 10:30,23,3.7025,3.7025,3.7025,3.7025,0
,2008-05-27 08:30,27,3.687,3.687,3.687,3.687,0
,2008-05-27 12:00,27,3.6975,3.6975,3.6975,3.6975,0
,2008-05-27 16:00,27,3.6985,3.6985,3.6985,3.6985,0
,2008-05-28 12:30,28,3.679,3.679,3.679,3.679,0
,2008-05-29 08:00,29,3.5825,3.5825,3.5825,3.5825,0
,2008-05-29 08:30,29,3.5785,3.5785,3.5785,3.5785,0
,2008-05-29 09:00,29,3.578,3.5825,3.578,3.5825,0
,2008-05-29 09:30,29,3.6,3.6,3.59,3.59,0
,2008-05-29 10:30,29,3.578,3.578,3.5725,3.5725,0
,2008-05-29 11:30,29,3.5735,3.5735,3.555,3.555,0
,2008-05-29 12:30,29,3.5685,3.5685,3.5685,3.5685,0
,2008-05-29 16:00,29,3.55,3.55,3.55,3.55,0
,2008-05-30 07:00,30,3.578,3.578,3.578,3.578,0
,2008-05-30 08:30,30,3.5875,3.5875,3.5875,3.5875,0
,2008-05-30 13:00,30,3.6,3.606,3.6,3.606,0
,2008-05-30 16:00,30,3.597,3.597,3.597,3.597,0
,2008-06-02 11:00,2,3.602,3.602,3.602,3.602,0
,2008-06-02 11:30,2,3.5925,3.5925,3.5925,3.5925,0
,2008-06-02 12:00,2,3.59,3.59,3.5875,3.5875,0
,2008-06-02 13:00,2,3.587,3.587,3.587,3.587,0
,2008-06-02 16:00,2,3.5925,3.5925,3.5925,3.5925,0
,2008-06-03 10:30,3,3.57,3.57,3.57,3.57,0
,2008-06-03 13:30,3,3.5645,3.5645,3.5645,3.5645,0
,2008-06-03 16:00,3,3.5735,3.5735,3.5735,3.5735,0
,2008-06-04 09:30,4,3.546,3.551,3.546,3.551,0
,2008-06-04 10:30,4,3.555,3.555,3.555,3.555,0
,2008-06-04 11:00,4,3.5555,3.5555,3.5555,3.5555,0
,2008-06-05 07:00,5,3.514,3.514,3.505,3.505,0
,2008-06-05 12:00,5,3.538,3.538,3.538,3.538,0
,2008-06-05 16:00,5,3.534,3.534,3.534,3.534,0
,2008-06-06 08:00,6,3.6255,3.6255,3.625,3.625,0
,2008-06-06 10:30,6,3.635,3.635,3.625,3.629,0
,2008-06-09 11:30,9,3.6115,3.618,3.6115,3.618,0
,2008-06-09 16:00,9,3.606,3.606,3.606,3.606,0
,2008-06-10 10:00,10,3.569,3.569,3.569,3.569,0
,2008-06-10 16:00,10,3.555,3.555,3.555,3.555,0
,2008-06-11 12:00,11,3.5715,3.5715,3.5715,3.5715,0
,2008-06-12 11:30,12,3.542,3.542,3.542,3.542,0
,2008-06-12 16:00,12,3.5325,3.5325,3.5325,3.5325,0
,2008-06-13 10:30,13,3.5825,3.5825,3.5825,3.5825,0
,2008-06-16 08:30,16,3.667,3.67,3.667,3.67,0
,2008-06-16 16:00,16,3.651,3.651,3.651,3.651,0
,2008-06-17 07:30,17,3.6155,3.6155,3.6155,3.6155,0
,2008-06-17 11:00,17,3.642,3.642,3.642,3.642,0
,2008-06-17 16:00,17,3.6395,3.6395,3.6395,3.6395,0
,2008-06-18 12:30,18,3.7335,3.7335,3.7335,3.7335,0
,2008-06-19 07:00,19,3.72,3.72,3.72,3.72,0
,2008-06-19 07:30,19,3.738,3.738,3.738,3.738,0
,2008-06-19 08:30,19,3.774,3.774,3.774,3.774,0
,2008-06-19 16:00,19,3.761,3.761,3.761,3.761,0
,2008-06-20 12:00,20,3.8135,3.8135,3.8135,3.8135,0
,2008-06-23 11:00,23,3.793,3.793,3.793,3.793,0
,2008-06-23 15:30,23,3.798,3.8055,3.798,3.8055,0
,2008-06-23 16:00,23,3.7925,3.7925,3.7925,3.7925,0
,2008-06-24 12:00,24,3.7725,3.7725,3.7725,3.7725,0
,2008-06-25 09:30,25,3.7405,3.7405,3.7405,3.7405,0
,2008-06-25 13:30,25,3.772,3.772,3.772,3.772,0
,2008-06-25 14:00,25,3.771,3.771,3.771,3.771,0
,2008-06-25 16:00,25,3.761,3.761,3.761,3.761,0
,2008-06-25 19:30,26,3.77,3.77,3.77,3.77,0
,2008-06-26 10:30,26,3.82,3.82,3.82,3.82,0
,2008-06-27 07:30,27,3.8355,3.8355,3.8355,3.8355,0
,2008-06-27 16:00,27,3.8635,3.8635,3.8635,3.8635,0
,2008-06-30 09:00,30,3.86,3.862,3.86,3.862,0
,2008-06-30 11:30,30,3.8565,3.8575,3.8565,3.8575,0
,2008-06-30 16:00,30,3.8685,3.8685,3.8685,3.8685,0
,2008-07-01 11:00,1,3.8975,3.8975,3.8975,3.8975,0
,2008-07-01 12:00,1,3.8975,3.8975,3.8975,3.8975,0
,2008-07-02 12:00,2,4.0395,4.04,4.0395,4.04,0
,2008-07-02 13:30,2,4.0405,4.0405,4.0405,4.0405,0
,2008-07-03 05:30,3,3.9925,3.9925,3.992,3.992,0
,2008-07-03 06:00,3,3.9925,3.9935,3.9925,3.993,0
,2008-07-03 06:30,3,3.996,3.996,3.996,3.996,0
,2008-07-03 07:00,3,4.015,4.015,4.015,4.015,0
,2008-07-07 09:00,7,3.84,3.84,3.84,3.84,0
,2008-07-07 09:30,7,3.8375,3.8375,3.8375,3.8375,0
,2008-07-07 12:00,7,3.834,3.834,3.834,3.834,0
,2008-07-07 16:00,7,3.834,3.834,3.834,3.834,0
,2008-07-08 08:30,8,3.792,3.792,3.792,3.792,0
,2008-07-08 09:00,8,3.785,3.785,3.785,3.785,0
,2008-07-08 09:30,8,3.75,3.75,3.73,3.73,0
,2008-07-08 11:30,8,3.691,3.691,3.691,3.691,0
,2008-07-08 16:00,8,3.6865,3.6865,3.6865,3.6865,0
,2008-07-09 10:30,9,3.6735,3.6735,3.6735,3.6735,0
,2008-07-09 16:00,9,3.728,3.728,3.728,3.728,0
,2008-07-10 07:30,10,3.7215,3.7215,3.7215,3.7215,0
,2008-07-10 10:30,10,3.718,3.718,3.718,3.718,0
,2008-07-10 16:00,10,3.711,3.711,3.711,3.711,0
,2008-07-11 08:00,11,3.762,3.762,3.762,3.762,0
,2008-07-11 09:30,11,3.747,3.7475,3.747,3.7475,0
,2008-07-14 10:30,14,3.7385,3.74,3.7385,3.74,0
,2008-07-14 11:30,14,3.749,3.749,3.749,3.749,0
,2008-07-14 12:00,14,3.742,3.742,3.742,3.742,0
,2008-07-14 16:00,14,3.745,3.745,3.745,3.745,0
,2008-07-15 09:30,15,3.7075,3.7075,3.7075,3.7075,0
,2008-07-15 11:30,15,3.695,3.695,3.695,3.695,0
,2008-07-15 16:00,15,3.694,3.694,3.694,3.694,0
,2008-07-16 07:30,16,3.659,3.661,3.659,3.661,0
,2008-07-16 09:30,16,3.65,3.65,3.65,3.65,0
,2008-07-16 10:30,16,3.64,3.64,3.64,3.64,0
,2008-07-16 11:00,16,3.66,3.66,3.66,3.66,0
,2008-07-16 11:30,16,3.642,3.642,3.642,3.642,0
,2008-07-16 13:00,16,3.655,3.655,3.655,3.655,0
,2008-07-17 06:00,17,3.631,3.631,3.631,3.631,0
,2008-07-17 12:00,17,3.685,3.6855,3.685,3.6855,0
,2008-07-18 11:30,18,3.659,3.659,3.659,3.659,0
,2008-07-21 07:30,21,3.695,3.695,3.695,3.695,0
,2008-07-21 09:30,21,3.68,3.6815,3.68,3.6815,0
,2008-07-21 10:00,21,3.674,3.674,3.665,3.665,0
,2008-07-21 12:00,21,3.671,3.671,3.671,3.671,0
,2008-07-21 14:00,21,3.6885,3.6885,3.6885,3.6885,0
,2008-07-21 16:00,21,3.673,3.673,3.673,3.673,0
,2008-07-22 08:30,22,3.701,3.7015,3.701,3.7015,0
,2008-07-22 10:00,22,3.677,3.677,3.677,3.677,0
,2008-07-22 12:00,22,3.6805,3.6805,3.6805,3.6805,0
,2008-07-22 15:30,22,3.6785,3.6785,3.6785,3.6785,0
,2008-07-22 16:00,22,3.6805,3.6805,3.6805,3.6805,0
,2008-07-23 09:00,23,3.635,3.635,3.635,3.635,0
,2008-07-23 09:30,23,3.6275,3.6275,3.6275,3.6275,0
,2008-07-23 10:00,23,3.6325,3.6335,3.6325,3.6335,0
,2008-07-23 11:30,23,3.65,3.65,3.65,3.65,0
,2008-07-23 12:00,23,3.6495,3.6495,3.6495,3.6495,0
,2008-07-23 12:30,23,3.6495,3.6495,3.6495,3.6495,0
,2008-07-24 08:30,24,3.595,3.595,3.595,3.595,0
,2008-07-24 10:00,24,3.56,3.563,3.56,3.563,0
,2008-07-24 10:30,24,3.5575,3.5575,3.5575,3.5575,0
,2008-07-24 11:30,24,3.568,3.568,3.565,3.567,0
,2008-07-24 12:30,24,3.5725,3.5725,3.5725,3.5725,0
,2008-07-25 09:00,25,3.5705,3.571,3.5705,3.571,0
,2008-07-25 11:30,25,3.592,3.592,3.592,3.592,0
,2008-07-25 16:00,25,3.59,3.59,3.59,3.59,0
,2008-07-28 07:30,28,3.598,3.6005,3.598,3.6005,0
,2008-07-28 08:00,28,3.58,3.58,3.58,3.58,0
,2008-07-28 08:30,28,3.58,3.58,3.58,3.58,0
,2008-07-28 10:30,28,3.603,3.603,3.603,3.603,0
,2008-07-28 11:30,28,3.6,3.6,3.6,3.6,0
,2008-07-28 16:00,28,3.598,3.598,3.598,3.598,0
,2008-07-29 04:30,29,3.584,3.584,3.584,3.584,0
,2008-07-29 07:00,29,3.5605,3.5605,3.5605,3.5605,0
,2008-07-29 09:00,29,3.558,3.5595,3.558,3.5595,0
,2008-07-29 09:30,29,3.551,3.555,3.551,3.555,0
,2008-07-29 10:30,29,3.5775,3.5775,3.5775,3.5775,0
,2008-07-29 11:00,29,3.5775,3.5775,3.5775,3.5775,0
,2008-07-29 11:30,29,3.572,3.572,3.572,3.572,0
,2008-07-29 12:30,29,3.576,3.576,3.576,3.576,0
,2008-07-29 14:00,29,3.576,3.576,3.576,3.576,0
,2008-07-29 16:00,29,3.579,3.579,3.579,3.579,0
,2008-07-30 07:30,30,3.55,3.55,3.535,3.535,0
,2008-07-30 08:00,30,3.54,3.54,3.54,3.54,0
,2008-07-30 08:30,30,3.5455,3.546,3.5455,3.546,0
,2008-07-30 10:00,30,3.67,3.687,3.6675,3.6845,0
,2008-07-30 10:30,30,3.65,3.65,3.6285,3.6285,0
,2008-07-30 11:30,30,3.635,3.635,3.635,3.635,0
,2008-07-30 16:00,30,3.642,3.642,3.642,3.642,0
,2008-07-31 02:00,31,3.67,3.67,3.67,3.67,0
,2008-07-31 12:00,31,3.6525,3.6525,3.6525,3.6525,0
,2008-07-31 14:30,31,3.652,3.652,3.652,3.652,0
,2008-07-31 16:00,31,3.6495,3.6495,3.6495,3.6495,0
,2008-08-01 06:00,1,3.58,3.58,3.58,3.58,0
,2008-08-01 10:00,1,3.582,3.582,3.582,3.582,0
,2008-08-01 10:30,1,3.556,3.556,3.556,3.556,0
,2008-08-01 11:30,1,3.565,3.565,3.565,3.565,0
,2008-08-01 16:00,1,3.568,3.568,3.568,3.568,0
,2008-08-03 17:30,4,3.55,3.55,3.55,3.55,0
,2008-08-04 04:00,4,3.52,3.52,3.52,3.52,0
,2008-08-04 07:00,4,3.45,3.4535,3.45,3.4535,0
,2008-08-04 07:30,4,3.4555,3.4555,3.443,3.443,0
,2008-08-04 08:00,4,3.458,3.46,3.458,3.459,0
,2008-08-04 08:30,4,3.452,3.452,3.452,3.452,0
,2008-08-04 09:30,4,3.47,3.475,3.47,3.475,0
,2008-08-04 10:00,4,3.459,3.459,3.459,3.459,0
,2008-08-04 10:30,4,3.432,3.432,3.432,3.432,0
,2008-08-04 11:00,4,3.45,3.45,3.445,3.445,0
,2008-08-04 13:00,4,3.4415,3.443,3.4415,3.443,0
,2008-08-04 13:30,4,3.4445,3.4445,3.4445,3.4445,0
,2008-08-04 15:00,4,3.4425,3.4425,3.4425,3.4425,0
,2008-08-04 23:30,5,3.437,3.437,3.437,3.437,0
,2008-08-05 09:00,5,3.452,3.452,3.452,3.452,0
,2008-08-05 09:30,5,3.4425,3.4435,3.4425,3.4435,0
,2008-08-05 10:00,5,3.423,3.423,3.423,3.423,0
,2008-08-05 10:30,5,3.436,3.436,3.436,3.436,0
,2008-08-05 11:30,5,3.417,3.417,3.417,3.417,0
,2008-08-05 12:30,5,3.42,3.42,3.42,3.42,0
,2008-08-05 14:30,5,3.4325,3.4325,3.4325,3.4325,0
,2008-08-06 08:30,6,3.441,3.441,3.441,3.441,0
,2008-08-06 12:30,6,3.417,3.417,3.417,3.417,0
,2008-08-06 14:00,6,3.42,3.42,3.42,3.42,0
,2008-08-07 08:30,7,3.442,3.4425,3.437,3.437,0
,2008-08-07 09:00,7,3.4405,3.4405,3.4405,3.4405,0
,2008-08-07 10:00,7,3.434,3.434,3.434,3.434,0
,2008-08-07 11:30,7,3.422,3.422,3.416,3.417,0
,2008-08-07 12:00,7,3.415,3.415,3.415,3.415,0
,2008-08-07 13:30,7,3.422,3.422,3.422,3.422,0
,2008-08-07 16:00,7,3.414,3.414,3.414,3.414,0
,2008-08-08 04:00,8,3.36,3.36,3.35,3.35,0
,2008-08-08 04:30,8,3.35,3.35,3.35,3.35,0
,2008-08-08 06:00,8,3.3465,3.3465,3.3465,3.3465,0
,2008-08-08 07:30,8,3.345,3.3505,3.3415,3.3415,0
,2008-08-08 08:00,8,3.3375,3.3375,3.3365,3.3365,0
,2008-08-08 08:30,8,3.3245,3.3255,3.3245,3.325,0
,2008-08-08 09:00,8,3.317,3.3275,3.315,3.3275,0
,2008-08-08 09:30,8,3.3275,3.332,3.3255,3.3275,0
,2008-08-08 10:00,8,3.3125,3.3125,3.299,3.299,0
,2008-08-08 10:30,8,3.302,3.302,3.302,3.302,0
,2008-08-08 11:30,8,3.3275,3.3275,3.3275,3.3275,0
,2008-08-08 12:30,8,3.3305,3.3305,3.3305,3.3305,0
,2008-08-10 18:30,11,3.31,3.31,3.31,3.31,0
,2008-08-11 05:30,11,3.31,3.31,3.31,3.31,0
,2008-08-11 07:00,11,3.327,3.327,3.327,3.327,0
,2008-08-11 09:00,11,3.325,3.325,3.325,3.325,0
,2008-08-11 09:30,11,3.3325,3.3335,3.3325,3.3335,0
,2008-08-11 10:30,11,3.31,3.31,3.307,3.307,0
,2008-08-11 11:30,11,3.292,3.292,3.291,3.291,0
,2008-08-11 12:30,11,3.292,3.292,3.292,3.292,0
,2008-08-11 14:30,11,3.303,3.31,3.303,3.31,0
,2008-08-11 15:00,11,3.315,3.315,3.315,3.315,0
,2008-08-12 02:30,12,3.2865,3.29,3.2865,3.29,0
,2008-08-12 06:30,12,3.25,3.25,3.25,3.25,0
,2008-08-12 07:00,12,3.269,3.2705,3.269,3.2705,0
,2008-08-12 09:00,12,3.267,3.267,3.2665,3.2665,0
,2008-08-12 10:00,12,3.2805,3.2805,3.26,3.26,0
,2008-08-12 11:30,12,3.2195,3.22,3.2195,3.22,0
,2008-08-12 12:00,12,3.225,3.2255,3.225,3.2255,0
,2008-08-12 12:30,12,3.23,3.23,3.227,3.227,0
,2008-08-12 14:00,12,3.233,3.233,3.233,3.233,0
,2008-08-12 14:30,12,3.233,3.233,3.233,3.233,0
,2008-08-12 16:00,12,3.223,3.223,3.223,3.223,0
,2008-08-13 10:30,13,3.342,3.342,3.342,3.342,0
,2008-08-13 11:30,13,3.3495,3.3495,3.344,3.344,0
,2008-08-13 16:00,13,3.3435,3.3435,3.3435,3.3435,0
,2008-08-14 09:00,14,3.345,3.345,3.345,3.345,0
,2008-08-14 09:30,14,3.363,3.363,3.363,3.363,0
,2008-08-14 11:30,14,3.302,3.302,3.302,3.302,0
,2008-08-14 12:00,14,3.306,3.306,3.306,3.306,0
,2008-08-14 13:00,14,3.319,3.319,3.319,3.319,0
,2008-08-14 16:00,14,3.3005,3.3005,3.3005,3.3005,0
,2008-08-15 07:30,15,3.301,3.301,3.301,3.301,0
,2008-08-15 09:00,15,3.283,3.283,3.282,3.282,0
,2008-08-15 09:30,15,3.2985,3.3,3.2985,3.3,0
,2008-08-15 10:00,15,3.283,3.283,3.283,3.283,0
,2008-08-15 10:30,15,3.2905,3.2905,3.2905,3.2905,0
,2008-08-15 12:00,15,3.32,3.32,3.32,3.32,0
,2008-08-15 16:00,15,3.317,3.317,3.317,3.317,0
,2008-08-18 03:00,18,3.3365,3.3365,3.3365,3.3365,0
,2008-08-18 06:00,18,3.295,3.295,3.295,3.295,0
,2008-08-18 06:30,18,3.294,3.294,3.294,3.294,0
,2008-08-18 07:00,18,3.309,3.309,3.309,3.309,0
,2008-08-18 08:30,18,3.334,3.334,3.334,3.334,0
,2008-08-18 09:30,18,3.295,3.295,3.2885,3.2885,0
,2008-08-18 12:00,18,3.312,3.312,3.312,3.312,0
,2008-08-18 13:00,18,3.3125,3.3145,3.3125,3.3135,0
,2008-08-19 07:00,19,3.321,3.3265,3.321,3.3265,0
,2008-08-19 07:30,19,3.3145,3.317,3.3145,3.317,0
,2008-08-19 08:00,19,3.317,3.317,3.317,3.317,0
,2008-08-19 09:00,19,3.312,3.312,3.312,3.312,0
,2008-08-19 10:30,19,3.404,3.404,3.404,3.404,0
,2008-08-19 11:00,19,3.44,3.44,3.4315,3.4315,0
,2008-08-19 11:30,19,3.435,3.435,3.4275,3.4275,0
,2008-08-19 12:00,19,3.4315,3.4315,3.4315,3.4315,0
,2008-08-19 12:30,19,3.419,3.419,3.419,3.419,0
,2008-08-20 05:30,20,3.404,3.404,3.404,3.404,0
,2008-08-20 08:30,20,3.47,3.47,3.47,3.47,0
,2008-08-20 09:30,20,3.471,3.471,3.471,3.471,0
,2008-08-21 07:30,21,3.499,3.499,3.499,3.499,0
,2008-08-21 11:30,21,3.543,3.543,3.543,3.543,0
,2008-08-21 15:00,21,3.5445,3.5445,3.5445,3.5445,0
,2008-08-21 21:00,22,3.5455,3.5455,3.5455,3.5455,0
,2008-08-22 03:00,22,3.5035,3.5035,3.498,3.498,0
,2008-08-22 05:30,22,3.4955,3.4955,3.4955,3.4955,0
,2008-08-22 06:00,22,3.505,3.505,3.505,3.505,0
,2008-08-22 07:00,22,3.462,3.462,3.462,3.462,0
,2008-08-22 09:00,22,3.4925,3.4925,3.484,3.484,0
,2008-08-22 09:30,22,3.466,3.466,3.466,3.466,0
,2008-08-22 10:30,22,3.455,3.455,3.455,3.455,0
,2008-08-22 11:30,22,3.467,3.467,3.467,3.467,0
,2008-08-25 09:00,25,3.4855,3.49,3.4855,3.49,0
,2008-08-25 09:30,25,3.4695,3.479,3.4695,3.479,0
,2008-08-25 10:00,25,3.497,3.497,3.497,3.497,0
,2008-08-25 11:00,25,3.4825,3.4825,3.4825,3.4825,0
,2008-08-25 12:00,25,3.4805,3.4805,3.4805,3.4805,0
,2008-08-25 16:00,25,3.4895,3.493,3.4895,3.493,0
,2008-08-26 03:00,26,3.448,3.448,3.448,3.448,0
,2008-08-26 05:30,26,3.3925,3.3925,3.3925,3.3925,0
,2008-08-26 06:00,26,3.3925,3.3925,3.3925,3.3925,0
,2008-08-26 07:00,26,3.41,3.41,3.41,3.41,0
,2008-08-26 08:00,26,3.43,3.43,3.43,3.43,0
,2008-08-26 08:30,26,3.4375,3.4375,3.43,3.43,0
,2008-08-26 09:00,26,3.423,3.438,3.423,3.438,0
,2008-08-26 09:30,26,3.445,3.445,3.4425,3.4425,0
,2008-08-26 11:30,26,3.426,3.426,3.426,3.426,0
,2008-08-26 13:00,26,3.431,3.431,3.431,3.431,0
,2008-08-26 14:00,26,3.43,3.43,3.43,3.43,0
,2008-08-27 05:30,27,3.446,3.446,3.446,3.446,0
,2008-08-27 08:00,27,3.45,3.45,3.45,3.45,0
,2008-08-27 11:30,27,3.458,3.458,3.458,3.458,0
,2008-08-27 14:00,27,3.464,3.465,3.464,3.465,0
,2008-08-28 06:30,28,3.4415,3.4415,3.4415,3.4415,0
,2008-08-28 07:00,28,3.4385,3.4385,3.4385,3.4385,0
,2008-08-28 08:30,28,3.455,3.455,3.455,3.455,0
,2008-08-28 10:00,28,3.43,3.43,3.43,3.43,0
,2008-08-28 12:00,28,3.406,3.406,3.406,3.406,0
,2008-08-28 12:30,28,3.416,3.416,3.416,3.416,0
,2008-08-29 07:30,29,3.363,3.363,3.363,3.363,0
,2008-08-29 08:30,29,3.3785,3.3785,3.3785,3.3785,0
,2008-08-29 09:30,29,3.3855,3.3855,3.3855,3.3855,0
,2008-08-29 11:00,29,3.392,3.392,3.391,3.391,0
,2008-08-29 11:30,29,3.3905,3.4015,3.3905,3.4015,0
,2008-08-29 12:00,29,3.4015,3.4015,3.4015,3.4015,0
,2008-08-29 12:30,29,3.3925,3.3925,3.3925,3.3925,0
,2008-09-01 02:30,1,3.35,3.35,3.35,3.35,0
,2008-09-02 03:30,2,3.2565,3.259,3.2565,3.259,0
,2008-09-02 04:00,2,3.2475,3.2475,3.2475,3.2475,0
,2008-09-02 05:00,2,3.2525,3.2525,3.2525,3.2525,0
,2008-09-02 06:00,2,3.2445,3.2445,3.19,3.19,0
,2008-09-02 07:00,2,3.24,3.24,3.24,3.24,0
,2008-09-02 07:30,2,3.2395,3.245,3.2395,3.245,0
,2008-09-02 08:00,2,3.2415,3.25,3.2415,3.25,0
,2008-09-02 08:30,2,3.2565,3.2565,3.2565,3.2565,0
,2008-09-02 09:00,2,3.2655,3.2935,3.2655,3.2935,0
,2008-09-02 10:00,2,3.284,3.284,3.284,3.284,0
,2008-09-02 11:00,2,3.2925,3.3,3.2925,3.3,0
,2008-09-02 11:30,2,3.2955,3.3,3.2825,3.2825,0
,2008-09-02 13:00,2,3.2945,3.2945,3.2945,3.2945,0
,2008-09-03 02:30,3,3.2855,3.2855,3.2745,3.2745,0
,2008-09-03 03:30,3,3.3035,3.3035,3.2965,3.2965,0
,2008-09-03 06:00,3,3.3065,3.317,3.3065,3.317,0
,2008-09-03 06:30,3,3.3175,3.3175,3.3175,3.3175,0
,2008-09-03 07:00,3,3.3065,3.3065,3.3065,3.3065,0
,2008-09-03 07:30,3,3.3285,3.3285,3.3285,3.3285,0
,2008-09-03 08:30,3,3.349,3.349,3.34,3.34,0
,2008-09-03 09:00,3,3.334,3.334,3.334,3.334,0
,2008-09-03 13:00,3,3.323,3.323,3.323,3.323,0
,2008-09-03 14:00,3,3.316,3.317,3.316,3.317,0
,2008-09-03 14:30,3,3.319,3.319,3.319,3.319,0
,2008-09-03 19:30,4,3.3315,3.3315,3.3315,3.3315,0
,2008-09-03 22:00,4,3.312,3.312,3.312,3.312,0
,2008-09-03 23:00,4,3.3165,3.3165,3.3165,3.3165,0
,2008-09-04 01:00,4,3.3245,3.3245,3.3245,3.3245,0
,2008-09-04 03:00,4,3.3415,3.3525,3.3415,3.3525,0
,2008-09-04 03:30,4,3.363,3.363,3.363,3.363,0
,2008-09-04 05:00,4,3.3415,3.3415,3.3415,3.3415,0
,2008-09-04 07:00,4,3.3375,3.34,3.3345,3.3345,0
,2008-09-04 07:30,4,3.3395,3.3395,3.3395,3.3395,0
,2008-09-04 08:00,4,3.336,3.346,3.336,3.346,0
,2008-09-04 08:30,4,3.3455,3.357,3.3455,3.357,0
,2008-09-04 09:30,4,3.3215,3.3215,3.3215,3.3215,0
,2008-09-04 10:00,4,3.3175,3.3175,3.29,3.29,0
,2008-09-04 10:30,4,3.2865,3.2865,3.26,3.268,0
,2008-09-04 11:00,4,3.275,3.275,3.275,3.275,0
,2008-09-04 11:30,4,3.273,3.273,3.273,3.273,0
,2008-09-04 13:00,4,3.2775,3.2775,3.2685,3.2685,0
,2008-09-04 15:00,4,3.2765,3.2765,3.2765,3.2765,0
,2008-09-05 02:30,5,3.22,3.22,3.22,3.22,0
,2008-09-05 03:00,5,3.19,3.19,3.175,3.175,0
,2008-09-05 06:00,5,3.1715,3.1715,3.1715,3.1715,0
,2008-09-05 06:30,5,3.187,3.187,3.187,3.187,0
,2008-09-05 07:00,5,3.1605,3.165,3.1575,3.1575,0
,2008-09-05 07:30,5,3.1615,3.1615,3.15,3.15,0
,2008-09-05 08:00,5,3.155,3.157,3.155,3.157,0
,2008-09-05 08:30,5,3.182,3.182,3.175,3.175,0
,2008-09-05 09:00,5,3.1575,3.1575,3.1575,3.1575,0
,2008-09-05 09:30,5,3.1245,3.1245,3.1245,3.1245,0
,2008-09-05 10:00,5,3.129,3.129,3.11,3.11,0
,2008-09-05 10:30,5,3.1195,3.1195,3.115,3.115,0
,2008-09-05 13:00,5,3.1225,3.1225,3.1225,3.1225,0
,2008-09-05 13:30,5,3.1425,3.1465,3.1425,3.1465,0
,2008-09-05 14:00,5,3.1475,3.1475,3.141,3.141,0
,2008-09-07 17:00,8,3.1605,3.1605,3.1605,3.1605,0
,2008-09-07 17:30,8,3.161,3.1665,3.1415,3.1665,0
,2008-09-07 19:00,8,3.1725,3.1725,3.1725,3.1725,0
,2008-09-07 20:00,8,3.1625,3.1625,3.1625,3.1625,0
,2008-09-08 01:00,8,3.1465,3.1465,3.1355,3.1355,0
,2008-09-08 02:00,8,3.1445,3.1535,3.1445,3.1535,0
,2008-09-08 02:30,8,3.1685,3.1685,3.1685,3.1685,0
,2008-09-08 08:00,8,3.154,3.154,3.15,3.15,0
,2008-09-08 09:00,8,3.147,3.147,3.147,3.147,0
,2008-09-08 09:30,8,3.158,3.158,3.158,3.158,0
,2008-09-08 11:00,8,3.12,3.12,3.1115,3.12,0
,2008-09-08 11:30,8,3.1,3.11,3.1,3.11,0
,2008-09-08 12:00,8,3.1075,3.1075,3.1075,3.1075,0
,2008-09-08 13:00,8,3.108,3.111,3.108,3.111,0
,2008-09-08 19:30,9,3.1125,3.1125,3.1125,3.1125,0
,2008-09-08 20:00,9,3.1165,3.1165,3.1165,3.1165,0
,2008-09-08 20:30,9,3.1235,3.1235,3.1235,3.1235,0
,2008-09-09 00:30,9,3.111,3.111,3.111,3.111,0
,2008-09-09 01:00,9,3.1035,3.1035,3.0915,3.0915,0
,2008-09-09 01:30,9,3.1095,3.1095,3.1095,3.1095,0
,2008-09-09 03:00,9,3.116,3.116,3.116,3.116,0
,2008-09-09 04:30,9,3.122,3.122,3.122,3.122,0
,2008-09-09 05:00,9,3.1325,3.1325,3.1325,3.1325,0
,2008-09-09 07:00,9,3.1,3.1,3.1,3.1,0
,2008-09-09 07:30,9,3.0925,3.0925,3.0855,3.088,0
,2008-09-09 08:30,9,3.0725,3.0725,3.0725,3.0725,0
,2008-09-09 09:00,9,3.0735,3.0735,3.0715,3.0715,0
,2008-09-09 10:00,9,3.105,3.105,3.105,3.105,0
,2008-09-09 11:00,9,3.09,3.09,3.09,3.09,0
,2008-09-09 11:30,9,3.094,3.094,3.094,3.094,0
,2008-09-09 12:00,9,3.0995,3.0995,3.0995,3.0995,0
,2008-09-09 13:30,9,3.0825,3.0825,3.0825,3.0825,0
,2008-09-09 14:00,9,3.0725,3.0725,3.0725,3.0725,0
,2008-09-09 14:30,9,3.063,3.063,3.063,3.063,0
,2008-09-09 19:00,10,3.058,3.067,3.058,3.067,0
,2008-09-09 20:00,10,3.0775,3.083,3.0775,3.083,0
,2008-09-10 01:00,10,3.074,3.074,3.074,3.074,0
,2008-09-10 02:00,10,3.0685,3.0685,3.0685,3.0685,0
,2008-09-10 03:30,10,3.076,3.084,3.076,3.084,0
,2008-09-10 04:00,10,3.097,3.097,3.097,3.097,0
,2008-09-10 05:30,10,3.057,3.057,3.057,3.057,0
,2008-09-10 06:30,10,3.0745,3.0745,3.0745,3.0745,0
,2008-09-10 07:00,10,3.063,3.0775,3.063,3.0775,0
,2008-09-10 07:30,10,3.0945,3.1045,3.0945,3.1045,0
,2008-09-10 08:00,10,3.1135,3.1135,3.1135,3.1135,0
,2008-09-10 09:00,10,3.109,3.109,3.109,3.109,0
,2008-09-10 11:30,10,3.1225,3.1225,3.1225,3.1225,0
,2008-09-10 12:00,10,3.119,3.121,3.119,3.121,0
,2008-09-10 13:00,10,3.1335,3.1335,3.1335,3.1335,0
,2008-09-10 14:00,10,3.1325,3.1325,3.1325,3.1325,0
,2008-09-10 15:30,10,3.1275,3.1275,3.1275,3.1275,0
,2008-09-10 17:00,11,3.1155,3.1155,3.115,3.115,0
,2008-09-10 19:00,11,3.1115,3.1115,3.1115,3.1115,0
,2008-09-10 21:00,11,3.1185,3.1225,3.1185,3.1225,0
,2008-09-10 21:30,11,3.1265,3.1265,3.1265,3.1265,0
,2008-09-11 00:00,11,3.12,3.12,3.12,3.12,0
,2008-09-11 01:30,11,3.115,3.115,3.115,3.115,0
,2008-09-11 02:00,11,3.1085,3.1085,3.1085,3.1085,0
,2008-09-11 02:30,11,3.102,3.107,3.1,3.1,0
,2008-09-11 03:00,11,3.0885,3.0885,3.0885,3.0885,0
,2008-09-11 03:30,11,3.0785,3.0785,3.0785,3.0785,0
,2008-09-11 04:30,11,3.0685,3.0685,3.0685,3.0685,0
,2008-09-11 05:00,11,3.0765,3.0765,3.0765,3.0765,0
,2008-09-11 06:00,11,3.086,3.086,3.086,3.086,0
,2008-09-11 06:30,11,3.0955,3.0965,3.0955,3.0965,0
,2008-09-11 07:00,11,3.1035,3.1175,3.1035,3.1175,0
,2008-09-11 07:30,11,3.124,3.124,3.124,3.124,0
,2008-09-11 08:00,11,3.111,3.111,3.102,3.102,0
,2008-09-11 08:30,11,3.1075,3.108,3.081,3.081,0
,2008-09-11 09:00,11,3.077,3.077,3.072,3.072,0
,2008-09-11 09:30,11,3.095,3.095,3.0895,3.0895,0
,2008-09-11 10:00,11,3.089,3.089,3.089,3.089,0
,2008-09-11 10:30,11,3.118,3.128,3.118,3.118,0
,2008-09-11 11:00,11,3.1315,3.1315,3.1315,3.1315,0
,2008-09-11 11:30,11,3.135,3.136,3.135,3.136,0
,2008-09-11 12:00,11,3.1225,3.1225,3.1225,3.1225,0
,2008-09-11 12:30,11,3.121,3.1275,3.121,3.1275,0
,2008-09-11 15:30,11,3.1325,3.1325,3.1325,3.1325,0
,2008-09-11 17:00,12,3.145,3.145,3.145,3.145,0
,2008-09-11 17:30,12,3.1435,3.1435,3.1435,3.1435,0
,2008-09-11 19:00,12,3.141,3.141,3.1375,3.1375,0
,2008-09-11 19:30,12,3.144,3.144,3.144,3.144,0
,2008-09-11 21:00,12,3.131,3.131,3.131,3.131,0
,2008-09-11 22:00,12,3.1255,3.1255,3.1255,3.1255,0
,2008-09-11 23:00,12,3.146,3.146,3.146,3.146,0
,2008-09-11 23:30,12,3.1485,3.1485,3.1485,3.1485,0
,2008-09-12 00:30,12,3.153,3.173,3.153,3.173,0
,2008-09-12 02:00,12,3.183,3.1845,3.183,3.1845,0
,2008-09-12 03:30,12,3.19,3.19,3.19,3.19,0
,2008-09-12 04:00,12,3.193,3.193,3.193,3.193,0
,2008-09-12 05:30,12,3.184,3.184,3.184,3.184,0
,2008-09-12 07:00,12,3.194,3.194,3.185,3.185,0
,2008-09-12 07:30,12,3.1905,3.1905,3.1835,3.1835,0
,2008-09-12 08:00,12,3.1735,3.1735,3.1735,3.1735,0
,2008-09-12 09:00,12,3.18,3.203,3.176,3.203,0
,2008-09-12 09:30,12,3.213,3.235,3.213,3.2325,0
,2008-09-12 10:30,12,3.2105,3.2105,3.2075,3.2075,0
,2008-09-12 11:00,12,3.207,3.2095,3.205,3.2095,0
,2008-09-12 11:30,12,3.2045,3.2105,3.1935,3.196,0
,2008-09-12 12:00,12,3.195,3.196,3.1945,3.195,0
,2008-09-12 12:30,12,3.195,3.196,3.195,3.1955,0
,2008-09-12 13:00,12,3.1925,3.193,3.1925,3.193,0
,2008-09-12 15:00,12,3.2,3.2,3.1985,3.1985,0
,2008-09-14 17:00,15,3.2055,3.2055,3.2055,3.2055,0
,2008-09-14 19:00,15,3.2015,3.2015,3.173,3.173,0
,2008-09-14 20:30,15,3.2,3.2,3.2,3.2,0
,2008-09-14 21:00,15,3.208,3.208,3.208,3.208,0
,2008-09-14 21:30,15,3.212,3.212,3.212,3.212,0
,2008-09-14 23:30,15,3.198,3.198,3.198,3.198,0
,2008-09-15 01:30,15,3.2185,3.2185,3.2185,3.2185,0
,2008-09-15 02:30,15,3.199,3.199,3.199,3.199,0
,2008-09-15 03:00,15,3.19,3.19,3.1365,3.1365,0
,2008-09-15 04:30,15,3.125,3.125,3.1,3.1,0
,2008-09-15 07:30,15,3.0845,3.115,3.0845,3.115,0
,2008-09-15 08:00,15,3.0995,3.11,3.09,3.11,0
,2008-09-15 08:30,15,3.1235,3.1235,3.1235,3.1235,0
,2008-09-15 09:00,15,3.11,3.11,3.11,3.11,0
,2008-09-15 09:30,15,3.106,3.106,3.103,3.1035,0
,2008-09-15 10:00,15,3.1075,3.1125,3.1075,3.1125,0
,2008-09-15 11:00,15,3.139,3.146,3.139,3.146,0
,2008-09-15 11:30,15,3.144,3.144,3.144,3.144,0
,2008-09-15 12:00,15,3.1385,3.1385,3.1385,3.1385,0
,2008-09-15 12:30,15,3.138,3.1395,3.138,3.1395,0
,2008-09-15 13:00,15,3.1265,3.1265,3.1265,3.1265,0
,2008-09-15 19:00,16,3.117,3.117,3.117,3.117,0
,2008-09-15 19:30,16,3.1205,3.1215,3.1205,3.1215,0
,2008-09-15 20:00,16,3.1105,3.1105,3.103,3.103,0
,2008-09-15 21:00,16,3.0925,3.0925,3.0925,3.0925,0
,2008-09-15 22:00,16,3.079,3.079,3.079,3.079,0
,2008-09-16 00:00,16,3.071,3.071,3.071,3.071,0
,2008-09-16 00:30,16,3.0635,3.0635,3.0635,3.0635,0
,2008-09-16 01:00,16,3.0535,3.0535,3.0535,3.0535,0
,2008-09-16 07:00,16,3.08,3.0815,3.08,3.0815,0
,2008-09-16 08:30,16,3.053,3.06,3.053,3.06,0
,2008-09-16 09:30,16,3.09,3.1015,3.09,3.1015,0
,2008-09-16 10:00,16,3.112,3.112,3.112,3.112,0
,2008-09-16 13:00,16,3.0935,3.0935,3.0935,3.0935,0
,2008-09-16 14:00,16,3.092,3.092,3.092,3.092,0
,2008-09-16 17:00,17,3.092,3.092,3.092,3.092,0
,2008-09-16 18:00,17,3.092,3.092,3.092,3.092,0
,2008-09-16 18:30,17,3.092,3.092,3.0915,3.0915,0
,2008-09-16 19:00,17,3.1025,3.1225,3.1025,3.1225,0
,2008-09-16 23:30,17,3.0985,3.0985,3.0985,3.0985,0
,2008-09-17 00:30,17,3.0875,3.0875,3.0875,3.0875,0
,2008-09-17 02:00,17,3.0975,3.0975,3.0975,3.0975,0
,2008-09-17 06:00,17,3.1135,3.1135,3.1135,3.1135,0
,2008-09-17 07:30,17,3.0885,3.0885,3.087,3.087,0
,2008-09-17 08:00,17,3.0765,3.0765,3.0765,3.0765,0
,2008-09-17 08:30,17,3.0725,3.077,3.0625,3.0745,0
,2008-09-17 09:30,17,3.0765,3.0795,3.0765,3.0795,0
,2008-09-17 10:00,17,3.0615,3.0615,3.0615,3.0615,0
,2008-09-17 10:30,17,3.056,3.057,3.05,3.05,0
,2008-09-17 11:30,17,3.0535,3.0535,3.0535,3.0535,0
,2008-09-17 12:30,17,3.0785,3.0785,3.0785,3.0785,0
,2008-09-17 13:30,17,3.09,3.1,3.09,3.1,0
,2008-09-17 14:30,17,3.1025,3.1025,3.1025,3.1025,0
,2008-09-17 20:00,18,3.0915,3.0915,3.0915,3.0915,0
,2008-09-17 20:30,18,3.082,3.082,3.082,3.082,0
,2008-09-17 21:30,18,3.069,3.069,3.069,3.069,0
,2008-09-18 00:30,18,3.0525,3.0525,3.0525,3.0525,0
,2008-09-18 02:00,18,3.03,3.03,3.03,3.03,0
,2008-09-18 05:00,18,3.1125,3.1125,3.1125,3.1125,0
,2008-09-18 05:30,18,3.1225,3.1425,3.1225,3.1425,0
,2008-09-18 07:30,18,3.158,3.1585,3.158,3.1585,0
,2008-09-18 08:00,18,3.15,3.15,3.15,3.15,0
,2008-09-18 09:30,18,3.1035,3.105,3.1035,3.105,0
,2008-09-18 10:30,18,3.091,3.091,3.091,3.091,0
,2008-09-18 11:30,18,3.079,3.079,3.079,3.079,0
,2008-09-18 12:00,18,3.0685,3.078,3.0685,3.078,0
,2008-09-18 14:30,18,3.081,3.0815,3.081,3.0815,0
,2008-09-18 19:00,19,3.0715,3.0715,3.0715,3.0715,0
,2008-09-18 20:00,19,3.0615,3.0615,3.0525,3.0525,0
,2008-09-18 22:30,19,3.0725,3.0725,3.0725,3.0725,0
,2008-09-19 00:00,19,3.0775,3.0775,3.0775,3.0775,0
,2008-09-19 00:30,19,3.0655,3.0655,3.0655,3.0655,0
,2008-09-19 01:00,19,3.0625,3.0625,3.0625,3.0625,0
,2008-09-19 02:00,19,3.071,3.0875,3.071,3.0875,0
,2008-09-19 02:30,19,3.0915,3.0965,3.0915,3.0965,0
,2008-09-19 04:30,19,3.102,3.102,3.102,3.102,0
,2008-09-19 05:00,19,3.1065,3.1155,3.1065,3.1155,0
,2008-09-19 05:30,19,3.1245,3.1245,3.1245,3.1245,0
,2008-09-19 06:00,19,3.1345,3.1345,3.1325,3.1325,0
,2008-09-19 07:00,19,3.12,3.12,3.12,3.12,0
,2008-09-19 07:30,19,3.1455,3.1455,3.1455,3.1455,0
,2008-09-19 08:00,19,3.201,3.203,3.201,3.203,0
,2008-09-19 08:30,19,3.2075,3.2095,3.2075,3.2095,0
,2008-09-19 09:00,19,3.199,3.199,3.177,3.179,0
,2008-09-19 09:30,19,3.1895,3.1895,3.1895,3.1895,0
,2008-09-19 11:00,19,3.1875,3.1875,3.1825,3.1825,0
,2008-09-19 11:30,19,3.18,3.18,3.18,3.18,0
,2008-09-19 12:00,19,3.185,3.185,3.185,3.185,0
,2008-09-19 12:30,19,3.1795,3.182,3.1755,3.182,0
,2008-09-19 13:30,19,3.1925,3.1925,3.1925,3.1925,0
,2008-09-19 14:00,19,3.1975,3.1975,3.1975,3.1975,0
,2008-09-21 22:30,22,3.2,3.2,3.2,3.2,0
,2008-09-22 02:00,22,3.218,3.2285,3.218,3.2285,0
,2008-09-22 02:30,22,3.2465,3.252,3.236,3.236,0
,2008-09-22 07:00,22,3.24,3.24,3.24,3.24,0
,2008-09-22 08:30,22,3.245,3.2765,3.2445,3.2765,0
,2008-09-22 09:30,22,3.258,3.2585,3.258,3.2585,0
,2008-09-22 10:30,22,3.259,3.259,3.2565,3.2565,0
,2008-09-22 11:30,22,3.253,3.253,3.253,3.253,0
,2008-09-22 12:30,22,3.2935,3.3,3.2935,3.294,0
,2008-09-22 13:30,22,3.2665,3.2665,3.2665,3.2665,0
,2008-09-22 14:30,22,3.277,3.277,3.2765,3.2765,0
,2008-09-22 15:30,22,3.2725,3.2745,3.2715,3.2745,0
,2008-09-22 18:00,23,3.271,3.271,3.271,3.271,0
,2008-09-22 19:30,23,3.267,3.267,3.267,3.267,0
,2008-09-22 20:00,23,3.2615,3.2615,3.241,3.241,0
,2008-09-23 02:30,23,3.229,3.229,3.2165,3.2165,0
,2008-09-23 03:30,23,3.178,3.1885,3.175,3.1885,0
,2008-09-23 04:30,23,3.2185,3.222,3.2185,3.222,0
,2008-09-23 05:00,23,3.2085,3.2085,3.2085,3.2085,0
,2008-09-23 05:30,23,3.1975,3.1975,3.1975,3.1975,0
,2008-09-23 06:30,23,3.1825,3.1825,3.1745,3.1745,0
,2008-09-23 07:00,23,3.178,3.182,3.162,3.175,0
,2008-09-23 07:30,23,3.174,3.186,3.174,3.1855,0
,2008-09-23 08:30,23,3.2085,3.2085,3.2,3.2025,0
,2008-09-23 09:00,23,3.185,3.185,3.185,3.185,0
,2008-09-23 11:00,23,3.145,3.145,3.1365,3.1365,0
,2008-09-23 12:00,23,3.156,3.156,3.1425,3.1425,0
,2008-09-23 12:30,23,3.143,3.143,3.143,3.143,0
,2008-09-23 23:00,24,3.1495,3.1495,3.1495,3.1495,0
,2008-09-24 01:00,24,3.1415,3.1415,3.1415,3.1415,0
,2008-09-24 03:00,24,3.179,3.179,3.179,3.179,0
,2008-09-24 05:00,24,3.1585,3.1585,3.1585,3.1585,0
,2008-09-24 07:00,24,3.149,3.149,3.149,3.149,0
,2008-09-24 07:30,24,3.1635,3.1635,3.1635,3.1635,0
,2008-09-24 08:30,24,3.1525,3.1675,3.1525,3.1675,0
,2008-09-24 09:00,24,3.1525,3.1525,3.1525,3.1525,0
,2008-09-24 09:30,24,3.1365,3.1365,3.1145,3.1145,0
,2008-09-24 10:00,24,3.1015,3.1025,3.0995,3.1025,0
,2008-09-24 10:30,24,3.1,3.1,3.0945,3.0945,0
,2008-09-24 11:00,24,3.106,3.106,3.102,3.102,0
,2008-09-24 11:30,24,3.112,3.115,3.112,3.115,0
,2008-09-24 12:00,24,3.11,3.11,3.11,3.11,0
,2008-09-24 13:30,24,3.11,3.11,3.1095,3.1095,0
,2008-09-24 14:30,24,3.109,3.109,3.109,3.109,0
,2008-09-24 20:00,25,3.112,3.112,3.112,3.112,0
,2008-09-25 03:00,25,3.102,3.102,3.102,3.102,0
,2008-09-25 03:30,25,3.0835,3.0835,3.0835,3.0835,0
,2008-09-25 04:00,25,3.093,3.1035,3.093,3.1035,0
,2008-09-25 06:30,25,3.0835,3.0835,3.0835,3.0835,0
,2008-09-25 07:00,25,3.0955,3.0955,3.091,3.091,0
,2008-09-25 07:30,25,3.0965,3.0965,3.0965,3.0965,0
,2008-09-25 08:30,25,3.1165,3.1385,3.1165,3.1385,0
,2008-09-25 09:00,25,3.14,3.14,3.105,3.106,0
,2008-09-25 09:30,25,3.108,3.1195,3.108,3.1185,0
,2008-09-25 10:30,25,3.13,3.132,3.13,3.132,0
,2008-09-25 11:30,25,3.1255,3.1355,3.1255,3.1355,0
,2008-09-25 12:00,25,3.1355,3.1355,3.1355,3.1355,0
,2008-09-25 12:30,25,3.137,3.137,3.137,3.137,0
,2008-09-25 23:00,26,3.125,3.125,3.125,3.125,0
,2008-09-25 23:30,26,3.117,3.1255,3.117,3.1255,0
,2008-09-26 00:00,26,3.1185,3.1185,3.1185,3.1185,0
,2008-09-26 02:30,26,3.098,3.098,3.0865,3.0865,0
,2008-09-26 04:00,26,3.096,3.096,3.096,3.096,0
,2008-09-26 04:30,26,3.108,3.108,3.108,3.108,0
,2008-09-26 06:30,26,3.1075,3.1075,3.1075,3.1075,0
,2008-09-26 07:00,26,3.112,3.112,3.112,3.112,0
,2008-09-26 07:30,26,3.0975,3.0975,3.0755,3.0755,0
,2008-09-26 08:00,26,3.076,3.076,3.0625,3.075,0
,2008-09-26 08:30,26,3.0735,3.078,3.07,3.07,0
,2008-09-26 09:00,26,3.08,3.0805,3.0725,3.0795,0
,2008-09-26 09:30,26,3.07,3.0705,3.0515,3.0585,0
,2008-09-26 10:00,26,3.0625,3.0625,3.06,3.06,0
,2008-09-26 10:30,26,3.059,3.059,3.059,3.059,0
,2008-09-26 11:00,26,3.059,3.059,3.059,3.059,0
,2008-09-26 11:30,26,3.066,3.079,3.066,3.079,0
,2008-09-26 12:00,26,3.0795,3.0795,3.072,3.072,0
,2008-09-26 13:00,26,3.0855,3.086,3.0855,3.086,0
,2008-09-26 13:30,26,3.0855,3.0855,3.0855,3.0855,0
,2008-09-26 14:30,26,3.075,3.075,3.069,3.069,0
,2008-09-28 17:30,29,3.065,3.065,3.065,3.065,0
,2008-09-28 18:00,29,3.0615,3.0615,3.0615,3.0615,0
,2008-09-28 19:00,29,3.06,3.06,3.06,3.06,0
,2008-09-28 21:30,29,3.0545,3.0545,3.0535,3.0535,0
,2008-09-28 23:30,29,3.0455,3.0455,3.0455,3.0455,0
,2008-09-29 00:30,29,3.0455,3.0455,3.0455,3.0455,0
,2008-09-29 01:00,29,3.0315,3.0315,3.0315,3.0315,0
,2008-09-29 01:30,29,3.0215,3.0215,3.0215,3.0215,0
,2008-09-29 02:00,29,3.0105,3.0105,2.9995,2.9995,0
,2008-09-29 02:30,29,2.9925,2.9925,2.9925,2.9925,0
,2008-09-29 04:00,29,3.0085,3.009,3.0085,3.009,0
,2008-09-29 04:30,29,2.9995,2.9995,2.9995,2.9995,0
,2008-09-29 05:30,29,2.98,2.98,2.98,2.98,0
,2008-09-29 06:00,29,2.965,2.965,2.965,2.965,0
,2008-09-29 06:30,29,2.973,2.973,2.973,2.973,0
,2008-09-29 07:30,29,2.9505,2.9605,2.9505,2.9605,0
,2008-09-29 08:00,29,2.96,2.966,2.96,2.966,0
,2008-09-29 08:30,29,2.973,2.973,2.962,2.962,0
,2008-09-29 09:00,29,2.9695,2.9695,2.9475,2.9475,0
,2008-09-29 09:30,29,2.954,2.96,2.954,2.96,0
,2008-09-29 10:00,29,2.954,2.959,2.954,2.959,0
,2008-09-29 10:30,29,2.929,2.929,2.9225,2.9225,0
,2008-09-29 11:00,29,2.911,2.915,2.911,2.915,0
,2008-09-29 11:30,29,2.9115,2.9115,2.9115,2.9115,0
,2008-09-29 12:00,29,2.909,2.909,2.909,2.909,0
,2008-09-29 12:30,29,2.909,2.909,2.889,2.889,0
,2008-09-29 13:00,29,2.889,2.8965,2.8785,2.8965,0
,2008-09-29 13:30,29,2.8965,2.8965,2.8965,2.8965,0
,2008-09-29 14:30,29,2.87,2.87,2.87,2.87,0
,2008-09-29 15:00,29,2.8755,2.882,2.875,2.882,0
,2008-09-29 22:30,30,2.85,2.85,2.85,2.85,0
,2008-09-30 01:00,30,2.8805,2.8805,2.8805,2.8805,0
,2008-09-30 03:00,30,2.849,2.849,2.849,2.849,0
,2008-09-30 03:30,30,2.865,2.865,2.865,2.865,0
,2008-09-30 04:30,30,2.8805,2.8805,2.8805,2.8805,0
,2008-09-30 07:00,30,2.8735,2.8735,2.8735,2.8735,0
,2008-09-30 07:30,30,2.844,2.845,2.844,2.845,0
,2008-09-30 08:00,30,2.8645,2.8645,2.8645,2.8645,0
,2008-09-30 08:30,30,2.875,2.875,2.867,2.867,0
,2008-09-30 09:00,30,2.89,2.905,2.888,2.888,0
,2008-09-30 09:30,30,2.859,2.859,2.859,2.859,0
,2008-09-30 10:00,30,2.86,2.8935,2.856,2.8865,0
,2008-09-30 10:30,30,2.8825,2.8825,2.8825,2.8825,0
,2008-09-30 11:00,30,2.8675,2.8675,2.8675,2.8675,0
,2008-09-30 11:30,30,2.878,2.88,2.872,2.872,0
,2008-09-30 12:30,30,2.8825,2.8825,2.878,2.879,0
,2008-09-30 13:00,30,2.88,2.88,2.88,2.88,0
,2008-09-30 14:30,30,2.899,2.903,2.899,2.903,0
,2008-09-30 15:00,30,2.905,2.9055,2.905,2.9055,0
,2008-09-30 15:30,30,2.8965,2.906,2.8965,2.906,0
,2008-09-30 22:00,1,2.915,2.9195,2.915,2.9195,0
,2008-09-30 23:30,1,2.9085,2.9085,2.9085,2.9085,0
,2008-10-01 00:00,1,2.8995,2.8995,2.8995,2.8995,0
,2008-10-01 01:00,1,2.9285,2.9285,2.9285,2.9285,0
,2008-10-01 02:00,1,2.9155,2.9155,2.9155,2.9155,0
,2008-10-01 04:00,1,2.8915,2.8915,2.8915,2.8915,0
,2008-10-01 07:00,1,2.8515,2.856,2.8515,2.856,0
,2008-10-01 08:30,1,2.8355,2.846,2.8355,2.846,0
,2008-10-01 09:00,1,2.8225,2.825,2.8115,2.819,0
,2008-10-01 09:30,1,2.8095,2.8095,2.7665,2.7675,0
,2008-10-01 10:00,1,2.7675,2.7815,2.7675,2.7795,0
,2008-10-01 10:30,1,2.772,2.782,2.772,2.782,0
,2008-10-01 11:00,1,2.788,2.788,2.7875,2.788,0
,2008-10-01 11:30,1,2.7875,2.8,2.7875,2.8,0
,2008-10-01 12:00,1,2.7855,2.7855,2.7855,2.7855,0
,2008-10-01 12:30,1,2.7795,2.7795,2.7795,2.7795,0
,2008-10-01 13:00,1,2.7795,2.7815,2.779,2.7815,0
,2008-10-01 14:30,1,2.7725,2.7725,2.7525,2.7525,0
,2008-10-01 15:00,1,2.755,2.762,2.753,2.762,0
,2008-10-01 18:30,2,2.762,2.762,2.7515,2.7515,0
,2008-10-01 20:30,2,2.802,2.802,2.802,2.802,0
,2008-10-02 03:00,2,2.805,2.805,2.805,2.805,0
,2008-10-02 07:00,2,2.8035,2.8085,2.8035,2.8085,0
,2008-10-02 07:30,2,2.74,2.752,2.74,2.752,0
,2008-10-02 08:30,2,2.731,2.74,2.71,2.71,0
,2008-10-02 09:00,2,2.7075,2.7075,2.7,2.706,0
,2008-10-02 09:30,2,2.6995,2.6995,2.6545,2.655,0
,2008-10-02 10:00,2,2.6885,2.69,2.6885,2.69,0
,2008-10-02 10:30,2,2.6595,2.66,2.659,2.66,0
,2008-10-02 11:30,2,2.639,2.639,2.639,2.639,0
,2008-10-02 13:30,2,2.621,2.621,2.621,2.621,0
,2008-10-02 14:00,2,2.6115,2.626,2.6115,2.62,0
,2008-10-02 14:30,2,2.6265,2.6265,2.613,2.613,0
,2008-10-02 15:00,2,2.6185,2.6275,2.6175,2.6275,0
,2008-10-03 01:30,3,2.61,2.61,2.61,2.61,0
,2008-10-03 02:00,3,2.61,2.61,2.6,2.6,0
,2008-10-03 07:00,3,2.6575,2.6575,2.6575,2.6575,0
,2008-10-03 08:00,3,2.624,2.624,2.6215,2.6215,0
,2008-10-03 10:00,3,2.7,2.7205,2.69,2.709,0
,2008-10-03 10:30,3,2.728,2.754,2.728,2.754,0
,2008-10-03 11:00,3,2.72,2.72,2.72,2.72,0
,2008-10-03 11:30,3,2.708,2.708,2.7,2.7,0
,2008-10-03 12:30,3,2.6695,2.6695,2.6675,2.6675,0
,2008-10-03 13:00,3,2.652,2.6615,2.652,2.6615,0
,2008-10-03 13:30,3,2.65,2.6575,2.65,2.6535,0
,2008-10-03 14:00,3,2.6475,2.6475,2.6305,2.6305,0
,2008-10-03 14:30,3,2.6315,2.6375,2.6315,2.6375,0
,2008-10-05 17:30,6,2.6115,2.6115,2.6115,2.6115,0
,2008-10-05 23:30,6,2.6015,2.6015,2.5905,2.5905,0
,2008-10-06 00:30,6,2.6,2.6,2.6,2.6,0
,2008-10-06 02:30,6,2.5645,2.5695,2.552,2.5555,0
,2008-10-06 03:00,6,2.574,2.574,2.574,2.574,0
,2008-10-06 06:30,6,2.53,2.535,2.53,2.535,0
,2008-10-06 07:00,6,2.559,2.559,2.559,2.559,0
,2008-10-06 07:30,6,2.5395,2.5395,2.5395,2.5395,0
,2008-10-06 08:00,6,2.565,2.565,2.565,2.565,0
,2008-10-06 08:30,6,2.543,2.543,2.543,2.543,0
,2008-10-06 09:00,6,2.551,2.551,2.537,2.537,0
,2008-10-06 10:00,6,2.488,2.49,2.488,2.49,0
,2008-10-06 10:30,6,2.523,2.5235,2.511,2.511,0
,2008-10-06 11:00,6,2.519,2.519,2.4905,2.4905,0
,2008-10-06 12:00,6,2.4925,2.4925,2.482,2.487,0
,2008-10-06 12:30,6,2.476,2.476,2.47,2.47,0
,2008-10-06 13:30,6,2.41,2.41,2.3915,2.3955,0
,2008-10-06 14:00,6,2.3955,2.3955,2.3955,2.3955,0
,2008-10-06 15:00,6,2.475,2.475,2.468,2.468,0
,2008-10-06 15:30,6,2.47,2.47,2.47,2.47,0
,2008-10-06 22:00,7,2.5095,2.5095,2.5095,2.5095,0
,2008-10-06 22:30,7,2.515,2.515,2.515,2.515,0
,2008-10-07 07:30,7,2.5435,2.5435,2.5435,2.5435,0
,2008-10-07 08:30,7,2.56,2.56,2.56,2.56,0
,2008-10-07 09:30,7,2.5555,2.5555,2.5555,2.5555,0
,2008-10-07 10:00,7,2.5455,2.5455,2.5455,2.5455,0
,2008-10-07 10:30,7,2.54,2.54,2.54,2.54,0
,2008-10-07 11:00,7,2.54,2.54,2.54,2.54,0
,2008-10-07 13:00,7,2.5215,2.5215,2.5215,2.5215,0
,2008-10-07 14:00,7,2.5145,2.5145,2.5,2.5095,0
,2008-10-07 15:00,7,2.4615,2.462,2.442,2.442,0
,2008-10-07 15:30,7,2.426,2.426,2.426,2.426,0
,2008-10-07 23:00,8,2.528,2.528,2.528,2.528,0
,2008-10-08 05:00,8,2.38,2.3815,2.38,2.3815,0
,2008-10-08 08:30,8,2.4295,2.45,2.4295,2.45,0
,2008-10-08 09:30,8,2.4295,2.4295,2.4095,2.41,0
,2008-10-08 10:00,8,2.4175,2.4175,2.4175,2.4175,0
,2008-10-08 11:30,8,2.36,2.36,2.36,2.36,0
,2008-10-08 12:00,8,2.3705,2.3705,2.3705,2.3705,0
,2008-10-08 12:30,8,2.3935,2.3935,2.3935,2.3935,0
,2008-10-08 14:00,8,2.407,2.407,2.407,2.407,0
,2008-10-08 15:00,8,2.3315,2.3315,2.321,2.321,0
,2008-10-09 05:00,9,2.406,2.406,2.406,2.406,0
,2008-10-09 07:00,9,2.4045,2.4045,2.4045,2.4045,0
,2008-10-09 08:30,9,2.4305,2.431,2.4305,2.431,0
,2008-10-09 09:30,9,2.397,2.397,2.397,2.397,0
,2008-10-09 10:30,9,2.3875,2.3875,2.3875,2.3875,0
,2008-10-09 11:00,9,2.407,2.407,2.407,2.407,0
,2008-10-09 11:30,9,2.4185,2.4185,2.4185,2.4185,0
,2008-10-09 12:00,9,2.425,2.425,2.425,2.425,0
,2008-10-09 13:30,9,2.384,2.384,2.384,2.384,0
,2008-10-09 14:30,9,2.3195,2.3195,2.3195,2.3195,0
,2008-10-09 15:00,9,2.286,2.286,2.286,2.286,0
,2008-10-09 15:30,9,2.29,2.29,2.2755,2.2755,0
,2008-10-09 16:00,9,2.278,2.278,2.278,2.278,0
,2008-10-10 06:30,10,2.2185,2.2185,2.216,2.218,0
,2008-10-10 07:00,10,2.2185,2.2185,2.2185,2.2185,0
,2008-10-10 07:30,10,2.2175,2.2175,2.21,2.21,0
,2008-10-10 08:30,10,2.1215,2.136,2.1215,2.136,0
,2008-10-10 09:00,10,2.18,2.18,2.18,2.18,0
,2008-10-10 10:00,10,2.1685,2.1695,2.1685,2.1695,0
,2008-10-10 11:00,10,2.1935,2.1935,2.1935,2.1935,0
,2008-10-10 12:00,10,2.1495,2.155,2.1495,2.155,0
,2008-10-10 14:30,10,2.1905,2.1905,2.1905,2.1905,0
,2008-10-10 15:00,10,2.194,2.1945,2.194,2.1945,0
,2008-10-10 15:30,10,2.194,2.194,2.194,2.194,0
,2008-10-13 07:00,13,2.251,2.255,2.245,2.255,0
,2008-10-13 07:30,13,2.247,2.2495,2.247,2.2495,0
,2008-10-13 08:00,13,2.256,2.256,2.256,2.256,0
,2008-10-13 08:30,13,2.2835,2.2835,2.251,2.251,0
,2008-10-13 09:00,13,2.2675,2.2715,2.2675,2.2715,0
,2008-10-13 09:30,13,2.3265,2.3265,2.3265,2.3265,0
,2008-10-13 10:00,13,2.3445,2.3445,2.3185,2.338,0
,2008-10-13 10:30,13,2.3185,2.3215,2.3185,2.3215,0
,2008-10-13 11:00,13,2.3235,2.3235,2.3225,2.3235,0
,2008-10-13 11:30,13,2.333,2.3335,2.3255,2.327,0
,2008-10-13 12:00,13,2.335,2.335,2.335,2.335,0
,2008-10-13 12:30,13,2.34,2.344,2.34,2.344,0
,2008-10-13 13:00,13,2.34,2.34,2.34,2.34,0
,2008-10-13 13:30,13,2.34,2.3565,2.34,2.3565,0
,2008-10-13 15:00,13,2.372,2.372,2.372,2.372,0
,2008-10-14 07:00,14,2.508,2.528,2.508,2.5185,0
,2008-10-14 07:30,14,2.5225,2.5225,2.5225,2.5225,0
,2008-10-14 08:00,14,2.5205,2.521,2.5205,2.521,0
,2008-10-14 08:30,14,2.495,2.495,2.47,2.47,0
,2008-10-14 09:00,14,2.4665,2.4665,2.446,2.446,0
,2008-10-14 09:30,14,2.433,2.433,2.3525,2.38,0
,2008-10-14 10:30,14,2.412,2.412,2.412,2.412,0
,2008-10-14 11:00,14,2.379,2.379,2.379,2.379,0
,2008-10-14 11:30,14,2.404,2.404,2.404,2.404,0
,2008-10-14 12:30,14,2.39,2.39,2.39,2.39,0
,2008-10-14 15:00,14,2.39,2.39,2.39,2.39,0
,2008-10-14 20:00,15,2.34,2.34,2.316,2.316,0
,2008-10-15 03:30,15,2.303,2.303,2.303,2.303,0
,2008-10-15 05:00,15,2.301,2.301,2.301,2.301,0
,2008-10-15 07:00,15,2.27,2.27,2.27,2.27,0
,2008-10-15 07:30,15,2.2615,2.262,2.2615,2.262,0
,2008-10-15 08:00,15,2.268,2.273,2.268,2.273,0
,2008-10-15 08:30,15,2.2615,2.27,2.23,2.23,0
,2008-10-15 09:30,15,2.2565,2.2565,2.2565,2.2565,0
,2008-10-15 10:00,15,2.2385,2.2385,2.2385,2.2385,0
,2008-10-15 10:30,15,2.2345,2.2345,2.232,2.232,0
,2008-10-15 11:00,15,2.237,2.237,2.225,2.225,0
,2008-10-15 11:30,15,2.2345,2.243,2.2345,2.243,0
,2008-10-15 12:00,15,2.2105,2.2105,2.205,2.205,0
,2008-10-15 12:30,15,2.2025,2.2025,2.2025,2.2025,0
,2008-10-15 13:30,15,2.201,2.2015,2.201,2.2015,0
,2008-10-15 14:30,15,2.176,2.176,2.176,2.176,0
,2008-10-15 15:00,15,2.184,2.184,2.1825,2.1825,0
,2008-10-15 15:30,15,2.1865,2.1865,2.1865,2.1865,0
,2008-10-15 16:00,15,2.1735,2.1735,2.1735,2.1735,0
,2008-10-15 23:00,16,2.117,2.117,2.1065,2.1065,0
,2008-10-16 07:00,16,2.2025,2.2025,2.199,2.199,0
,2008-10-16 08:00,16,2.15,2.174,2.15,2.174,0
,2008-10-16 08:30,16,2.156,2.1845,2.156,2.1845,0
,2008-10-16 09:00,16,2.138,2.1475,2.138,2.1475,0
,2008-10-16 09:30,16,2.1325,2.1325,2.1325,2.1325,0
,2008-10-16 10:00,16,2.102,2.102,2.102,2.102,0
,2008-10-16 10:30,16,2.1195,2.1195,2.1195,2.1195,0
,2008-10-16 11:00,16,2.1445,2.163,2.1445,2.163,0
,2008-10-16 13:00,16,2.1075,2.1125,2.1075,2.1125,0
,2008-10-16 14:00,16,2.135,2.135,2.135,2.135,0
,2008-10-16 14:30,16,2.188,2.188,2.188,2.188,0
,2008-10-16 20:00,17,2.2405,2.2405,2.2405,2.2405,0
,2008-10-16 20:30,17,2.2045,2.2045,2.2045,2.2045,0
,2008-10-17 07:00,17,2.077,2.077,2.077,2.077,0
,2008-10-17 08:30,17,2.122,2.122,2.101,2.101,0
,2008-10-17 13:00,17,2.1705,2.1725,2.1705,2.1725,0
,2008-10-17 13:30,17,2.152,2.152,2.152,2.152,0
,2008-10-17 14:30,17,2.1745,2.1745,2.1745,2.1745,0
,2008-10-17 15:30,17,2.175,2.175,2.175,2.175,0
,2008-10-20 08:30,20,2.18,2.18,2.18,2.18,0
,2008-10-20 09:30,20,2.16,2.16,2.16,2.16,0
,2008-10-20 10:00,20,2.1225,2.1225,2.1225,2.1225,0
,2008-10-20 10:30,20,2.1345,2.137,2.1345,2.137,0
,2008-10-20 11:30,20,2.145,2.145,2.1425,2.1435,0
,2008-10-20 16:00,20,2.172,2.172,2.172,2.172,0
,2008-10-21 00:00,21,2.1,2.1,2.1,2.1,0
,2008-10-21 04:30,21,2.13,2.13,2.13,2.13,0
,2008-10-21 05:30,21,2.0965,2.0975,2.0965,2.0975,0
,2008-10-21 06:00,21,2.0645,2.0645,2.0645,2.0645,0
,2008-10-21 06:30,21,2.032,2.032,2.031,2.031,0
,2008-10-21 07:30,21,2.0125,2.0335,2.012,2.03,0
,2008-10-21 08:00,21,2.007,2.007,2.007,2.007,0
,2008-10-21 08:30,21,2.001,2.003,2.001,2.003,0
,2008-10-21 09:00,21,2.0275,2.0745,2.0275,2.0745,0
,2008-10-21 10:00,21,2.04,2.04,2.04,2.04,0
,2008-10-21 10:30,21,2.0295,2.0295,2.026,2.026,0
,2008-10-21 11:00,21,2.0355,2.0355,2.0355,2.0355,0
,2008-10-21 12:00,21,2.0135,2.0135,2.008,2.008,0
,2008-10-21 12:30,21,2.0205,2.0205,2.0205,2.0205,0
,2008-10-21 13:00,21,2.022,2.047,2.022,2.047,0
,2008-10-21 13:30,21,2.0425,2.0425,2.0425,2.0425,0
,2008-10-21 14:30,21,2.0275,2.028,2.0275,2.028,0
,2008-10-22 05:30,22,1.9575,1.9575,1.9575,1.9575,0
,2008-10-22 07:00,22,1.94,1.941,1.94,1.941,0
,2008-10-22 08:00,22,1.905,1.905,1.9005,1.9005,0
,2008-10-22 08:30,22,1.9,1.9,1.9,1.9,0
,2008-10-22 09:00,22,1.857,1.88,1.857,1.88,0
,2008-10-22 09:30,22,1.877,1.8975,1.874,1.897,0
,2008-10-22 10:30,22,1.885,1.891,1.874,1.877,0
,2008-10-22 11:00,22,1.8725,1.8725,1.8725,1.8725,0
,2008-10-22 11:30,22,1.8735,1.8735,1.8735,1.8735,0
,2008-10-22 12:00,22,1.841,1.841,1.841,1.841,0
,2008-10-22 12:30,22,1.8355,1.8355,1.8355,1.8355,0
,2008-10-22 13:00,22,1.833,1.8355,1.8305,1.8305,0
,2008-10-22 14:00,22,1.815,1.815,1.815,1.815,0
,2008-10-23 02:30,23,1.824,1.824,1.824,1.824,0
,2008-10-23 03:00,23,1.824,1.824,1.824,1.824,0
,2008-10-23 05:30,23,1.7825,1.7825,1.7825,1.7825,0
,2008-10-23 06:00,23,1.7825,1.7825,1.7825,1.7825,0
,2008-10-23 07:00,23,1.73,1.7575,1.73,1.7575,0
,2008-10-23 07:30,23,1.725,1.75,1.725,1.75,0
,2008-10-23 08:00,23,1.7755,1.7755,1.7755,1.7755,0
,2008-10-23 08:30,23,1.8,1.811,1.755,1.755,0
,2008-10-23 09:00,23,1.814,1.814,1.814,1.814,0
,2008-10-23 09:30,23,1.82,1.8435,1.82,1.8435,0
,2008-10-23 10:00,23,1.8785,1.8795,1.8165,1.8165,0
,2008-10-23 10:30,23,1.828,1.83,1.828,1.83,0
,2008-10-23 11:00,23,1.8285,1.838,1.8165,1.8165,0
,2008-10-23 11:30,23,1.812,1.812,1.812,1.812,0
,2008-10-23 12:00,23,1.8075,1.8075,1.8075,1.8075,0
,2008-10-23 12:30,23,1.8075,1.8075,1.8075,1.8075,0
,2008-10-23 13:30,23,1.811,1.811,1.811,1.811,0
,2008-10-23 14:00,23,1.8135,1.8135,1.8135,1.8135,0
,2008-10-23 16:00,23,1.846,1.846,1.846,1.846,0
,2008-10-24 07:00,24,1.703,1.7075,1.703,1.7075,0
,2008-10-24 07:30,24,1.692,1.7005,1.69,1.69,0
,2008-10-24 08:00,24,1.699,1.699,1.69,1.69,0
,2008-10-24 08:30,24,1.7175,1.7175,1.7115,1.7115,0
,2008-10-24 09:00,24,1.735,1.739,1.7145,1.7205,0
,2008-10-24 09:30,24,1.7065,1.714,1.7065,1.714,0
,2008-10-24 10:00,24,1.7255,1.741,1.72,1.72,0
,2008-10-24 10:30,24,1.72,1.735,1.714,1.714,0
,2008-10-24 11:00,24,1.7085,1.7125,1.7085,1.71,0
,2008-10-24 11:30,24,1.7145,1.717,1.694,1.7,0
,2008-10-24 13:00,24,1.68,1.68,1.68,1.68,0
,2008-10-24 14:30,24,1.6875,1.6875,1.6875,1.6875,0
,2008-10-27 04:00,27,1.6515,1.6515,1.6515,1.6515,0
,2008-10-27 07:00,27,1.6615,1.6615,1.6615,1.6615,0
,2008-10-27 08:00,27,1.68,1.68,1.6655,1.6655,0
,2008-10-27 09:00,27,1.7115,1.7115,1.7115,1.7115,0
,2008-10-27 09:30,27,1.69,1.69,1.69,1.69,0
,2008-10-27 10:30,27,1.7705,1.7705,1.7705,1.7705,0
,2008-10-27 11:00,27,1.7785,1.796,1.77,1.77,0
,2008-10-27 11:30,27,1.787,1.787,1.787,1.787,0
,2008-10-27 12:00,27,1.8015,1.8015,1.8015,1.8015,0
,2008-10-27 12:30,27,1.82,1.82,1.82,1.82,0
,2008-10-27 13:00,27,1.811,1.811,1.811,1.811,0
,2008-10-27 15:00,27,1.7655,1.7655,1.7655,1.7655,0
,2008-10-27 17:00,28,1.7675,1.7675,1.7675,1.7675,0
,2008-10-27 17:30,28,1.745,1.745,1.745,1.745,0
,2008-10-27 22:00,28,1.7315,1.7315,1.7315,1.7315,0
,2008-10-28 07:00,28,1.8645,1.8645,1.8645,1.8645,0
,2008-10-28 07:30,28,1.867,1.8685,1.867,1.8685,0
,2008-10-28 08:00,28,1.85,1.85,1.85,1.85,0
,2008-10-28 08:30,28,1.8685,1.889,1.8685,1.889,0
,2008-10-28 09:00,28,1.8805,1.8805,1.8805,1.8805,0
,2008-10-28 09:30,28,1.8185,1.8185,1.8185,1.8185,0
,2008-10-28 10:00,28,1.8455,1.8455,1.8445,1.8445,0
,2008-10-28 10:30,28,1.838,1.838,1.838,1.838,0
,2008-10-28 11:00,28,1.8355,1.8355,1.8355,1.8355,0
,2008-10-28 11:30,28,1.8505,1.87,1.8505,1.867,0
,2008-10-28 12:30,28,1.838,1.838,1.838,1.838,0
,2008-10-28 13:00,28,1.838,1.8445,1.838,1.8445,0
,2008-10-28 13:30,28,1.8735,1.889,1.8735,1.889,0
,2008-10-28 14:00,28,1.885,1.903,1.885,1.903,0
,2008-10-28 14:30,28,1.905,1.905,1.905,1.905,0
,2008-10-28 15:30,28,1.925,1.929,1.925,1.929,0
,2008-10-29 07:00,29,1.9635,1.989,1.9635,1.989,0
,2008-10-29 08:30,29,1.9925,1.9925,1.9925,1.9925,0
,2008-10-29 09:00,29,1.9955,2.02,1.9955,2.02,0
,2008-10-29 09:30,29,2.04,2.04,2.0185,2.0185,0
,2008-10-29 10:00,29,2.045,2.045,2.045,2.045,0
,2008-10-29 10:30,29,2.05,2.08,2.05,2.08,0
,2008-10-29 11:30,29,2.1085,2.1085,2.095,2.095,0
,2008-10-29 12:00,29,2.0605,2.0605,2.0505,2.0505,0
,2008-10-29 12:30,29,2.067,2.067,2.0535,2.0535,0
,2008-10-29 13:00,29,2.049,2.049,2.03,2.03,0
,2008-10-29 13:30,29,2.0275,2.036,2.0275,2.036,0
,2008-10-29 14:00,29,2.055,2.08,2.055,2.08,0
,2008-10-29 18:00,30,2.0385,2.0385,2.0385,2.0385,0
,2008-10-30 07:00,30,2.029,2.035,2.0115,2.0115,0
,2008-10-30 07:30,30,2.027,2.027,2.023,2.0245,0
,2008-10-30 08:00,30,2.0005,2.0005,1.977,1.977,0
,2008-10-30 08:30,30,1.9855,1.9915,1.9805,1.9815,0
,2008-10-30 09:00,30,1.9845,1.9845,1.9485,1.9745,0
,2008-10-30 09:30,30,1.979,1.979,1.969,1.9705,0
,2008-10-30 10:30,30,1.9125,1.9125,1.9125,1.9125,0
,2008-10-30 11:00,30,1.911,1.911,1.911,1.911,0
,2008-10-30 11:30,30,1.9285,1.9285,1.9115,1.9115,0
,2008-10-30 12:00,30,1.896,1.896,1.895,1.895,0
,2008-10-30 14:30,30,1.875,1.875,1.8735,1.8735,0
,2008-10-30 16:00,30,1.9395,1.9395,1.9395,1.9395,0
,2008-10-31 07:30,31,1.812,1.827,1.812,1.827,0
,2008-10-31 08:30,31,1.8145,1.8145,1.801,1.801,0
,2008-10-31 09:00,31,1.7945,1.7945,1.7945,1.7945,0
,2008-10-31 10:30,31,1.8175,1.8175,1.8175,1.8175,0
,2008-10-31 11:00,31,1.8415,1.8415,1.8415,1.8415,0
,2008-10-31 11:30,31,1.8085,1.851,1.8085,1.851,0
,2008-10-31 12:00,31,1.85,1.85,1.85,1.85,0
,2008-10-31 14:30,31,1.895,1.895,1.895,1.895,0
,2008-10-31 15:30,31,1.903,1.903,1.903,1.903,0
,2008-11-02 17:00,3,1.8775,1.8775,1.8775,1.8775,1
,2008-11-03 08:00,3,1.805,1.813,1.805,1.813,15
,2008-11-03 08:30,3,1.819,1.8225,1.8185,1.821,11
,2008-11-03 09:00,3,1.8375,1.8375,1.8375,1.8375,4
,2008-11-03 10:00,3,1.853,1.853,1.853,1.853,1
,2008-11-03 11:00,3,1.8425,1.8425,1.8425,1.8425,0
,2008-11-03 12:00,3,1.834,1.85,1.834,1.841,50
,2008-11-03 12:30,3,1.8395,1.845,1.837,1.837,24
,2008-11-03 14:30,3,1.825,1.825,1.825,1.825,3
,2008-11-03 22:00,4,1.8195,1.8195,1.8195,1.8195,1
,2008-11-04 03:30,4,1.8045,1.8045,1.8045,1.8045,1
,2008-11-04 07:30,4,1.918,1.921,1.918,1.921,4
,2008-11-04 09:00,4,1.96,1.96,1.96,1.96,1
,2008-11-04 10:00,4,1.98,1.98,1.98,1.98,1
,2008-11-04 10:30,4,1.95,1.9655,1.95,1.9655,3
,2008-11-04 11:00,4,1.9595,1.9595,1.9455,1.9455,5
,2008-11-04 11:30,4,1.9515,1.9515,1.9515,1.9515,1
,2008-11-04 12:00,4,1.953,1.953,1.953,1.953,1
,2008-11-04 16:00,4,1.9495,1.955,1.9495,1.955,6
,2008-11-04 19:00,5,1.925,1.925,1.925,1.925,2
,2008-11-05 07:00,5,1.824,1.8285,1.824,1.8285,13
,2008-11-05 08:00,5,1.85,1.85,1.85,1.85,1
,2008-11-05 10:00,5,1.878,1.878,1.878,1.878,1
,2008-11-05 11:30,5,1.811,1.811,1.811,1.811,0
,2008-11-05 12:00,5,1.815,1.821,1.815,1.821,8
,2008-11-05 15:00,5,1.815,1.815,1.815,1.815,1
,2008-11-05 16:00,5,1.802,1.802,1.802,1.802,1
,2008-11-05 19:00,6,1.8,1.8,1.795,1.795,6
,2008-11-05 22:30,6,1.7815,1.7815,1.7815,1.7815,1
,2008-11-06 08:00,6,1.783,1.783,1.783,1.783,1
,2008-11-06 09:00,6,1.759,1.7615,1.759,1.7615,2
,2008-11-06 09:30,6,1.744,1.7445,1.733,1.7335,22
,2008-11-06 10:00,6,1.7345,1.75,1.7345,1.7485,14
,2008-11-06 19:30,7,1.7095,1.7095,1.7095,1.7095,1
,2008-11-06 22:00,7,1.7515,1.7515,1.7515,1.7515,1
,2008-11-07 08:00,7,1.715,1.7275,1.715,1.7275,2
,2008-11-07 09:00,7,1.738,1.746,1.738,1.743,12
,2008-11-07 09:30,7,1.74,1.74,1.74,1.74,1
,2008-11-07 10:00,7,1.709,1.709,1.709,1.709,4
,2008-11-07 10:30,7,1.71,1.71,1.71,1.71,16
,2008-11-07 11:30,7,1.7075,1.7075,1.7075,1.7075,4
,2008-11-07 15:30,7,1.708,1.708,1.708,1.708,1
,2008-11-10 08:00,10,1.863,1.863,1.863,1.863,1
,2008-11-10 12:30,10,1.761,1.761,1.761,1.761,1
,2008-11-10 13:00,10,1.76,1.76,1.76,1.76,1
,2008-11-10 14:30,10,1.7655,1.7655,1.7655,1.7655,2
,2008-11-10 15:00,10,1.7705,1.7705,1.7655,1.7655,4
,2008-11-11 06:00,11,1.692,1.693,1.692,1.693,4
,2008-11-11 07:30,11,1.693,1.693,1.693,1.693,3
,2008-11-11 08:30,11,1.69,1.69,1.684,1.6845,3
,2008-11-11 09:30,11,1.67,1.67,1.67,1.67,3
,2008-11-11 10:30,11,1.655,1.655,1.655,1.655,4
,2008-11-11 13:00,11,1.6775,1.6775,1.6775,1.6775,2
,2008-11-12 08:00,12,1.6335,1.6335,1.6335,1.6335,1
,2008-11-12 13:00,12,1.6395,1.6395,1.6395,1.6395,1
,2008-11-12 13:30,12,1.6,1.6,1.6,1.6,1
,2008-11-13 08:00,13,1.645,1.645,1.645,1.645,1
,2008-11-13 10:00,13,1.6225,1.6225,1.6225,1.6225,1
,2008-11-13 12:30,13,1.6385,1.6385,1.6385,1.6385,1
,2008-11-13 16:00,13,1.703,1.703,1.703,1.703,1
,2008-11-14 08:00,14,1.7185,1.7185,1.7185,1.7185,1
,2008-11-14 10:30,14,1.71,1.71,1.71,1.71,4
,2008-11-14 11:00,14,1.7,1.71,1.7,1.71,5
,2008-11-14 11:30,14,1.705,1.705,1.7,1.7,3
,2008-11-17 07:00,17,1.631,1.631,1.631,1.631,5
,2008-11-17 07:30,17,1.6365,1.6365,1.6365,1.6365,5
,2008-11-17 08:00,17,1.633,1.6335,1.631,1.631,10
,2008-11-17 09:00,17,1.64,1.64,1.64,1.64,4
,2008-11-17 09:30,17,1.638,1.639,1.638,1.639,5
,2008-11-17 10:00,17,1.645,1.645,1.645,1.645,1
,2008-11-17 10:30,17,1.646,1.646,1.646,1.646,2
,2008-11-17 11:00,17,1.6525,1.6525,1.6525,1.6525,4
,2008-11-17 13:00,17,1.65,1.654,1.65,1.65,18
,2008-11-17 14:30,17,1.6475,1.6475,1.6475,1.6475,4
,2008-11-17 16:00,17,1.6345,1.6345,1.6345,1.6345,1
,2008-11-18 06:30,18,1.6,1.6,1.6,1.6,3
,2008-11-18 07:00,18,1.6175,1.6175,1.6175,1.6175,8
,2008-11-18 07:30,18,1.61,1.61,1.61,1.61,8
,2008-11-18 08:30,18,1.625,1.625,1.625,1.625,1
,2008-11-18 09:30,18,1.6665,1.6665,1.6665,1.6665,1
,2008-11-18 12:00,18,1.653,1.653,1.653,1.653,1
,2008-11-19 03:30,19,1.625,1.625,1.625,1.625,1
,2008-11-19 09:30,19,1.615,1.615,1.615,1.615,1
,2008-11-19 10:00,19,1.5975,1.5975,1.5975,1.5975,1
,2008-11-19 11:00,19,1.605,1.605,1.605,1.605,36
,2008-11-19 12:30,19,1.5945,1.5945,1.594,1.594,5
,2008-11-20 08:30,20,1.55,1.55,1.55,1.55,1
,2008-11-20 11:30,20,1.5715,1.5715,1.5715,1.5715,2
,2008-11-20 12:30,20,1.561,1.561,1.556,1.556,2
,2008-11-21 07:30,21,1.598,1.615,1.5975,1.615,4
,2008-11-21 08:00,21,1.6085,1.6085,1.6085,1.6085,1
,2008-11-21 08:30,21,1.6185,1.6185,1.6185,1.6185,1
,2008-11-21 11:30,21,1.5975,1.5975,1.5825,1.5825,9
,2008-11-21 15:00,21,1.5975,1.599,1.5975,1.599,2
,2008-11-24 08:30,24,1.675,1.675,1.675,1.675,1
,2008-11-24 09:00,24,1.7,1.7,1.7,1.7,2
,2008-11-24 09:30,24,1.7095,1.711,1.7095,1.711,4
,2008-11-24 11:00,24,1.681,1.681,1.681,1.681,2
,2008-11-25 08:00,25,1.665,1.665,1.665,1.665,1
,2008-11-25 12:30,25,1.646,1.646,1.646,1.646,19