,2018-07-11 07:30,11,2.86,2.86,2.8555,2.8555,30
,2018-07-13 10:30,13,2.905,2.905,2.905,2.905,4
,2018-07-17 23:30,18,2.846,2.846,2.846,2.846,9
,2018-07-19 02:00,19,2.81,2.81,2.805,2.805,9
,2018-07-19 02:30,19,2.776,2.776,2.776,2.776,3
,2018-08-23 12:00,23,2.746,2.746,2.746,2.746,1
,2018-08-23 18:30,24,2.742,2.742,2.742,2.742,2
,2018-08-26 22:00,27,2.7915,2.7915,2.7915,2.7915,4
,2018-08-27 13:30,27,2.802,2.802,2.7985,2.7985,2
,2018-09-04 02:30,4,2.694,2.694,2.692,2.692,12
,2018-09-10 09:00,10,2.715,2.715,2.715,2.715,1
,2018-09-10 10:00,10,2.6925,2.6925,2.6925,2.6925,1
,2018-09-14 07:00,14,2.7355,2.7355,2.7355,2.7355,1
,2018-09-14 11:00,14,2.7085,2.7085,2.7085,2.7085,2
,2018-09-18 07:00,18,2.761,2.761,2.7605,2.7605,2
,2018-09-18 08:00,18,2.7765,2.783,2.7765,2.7825,10
,2018-09-21 11:30,21,2.8965,2.8965,2.8965,2.8965,3
,2018-09-21 12:00,21,2.8955,2.8955,2.894,2.894,6
,2018-09-21 15:00,21,2.886,2.8865,2.886,2.8865,2
,2018-09-24 08:30,24,2.9015,2.9015,2.9015,2.9015,1
,2018-09-26 07:30,26,2.875,2.875,2.875,2.875,2
,2018-10-05 14:30,5,2.82,2.82,2.82,2.82,2
,2018-10-08 12:00,8,2.8245,2.8245,2.8245,2.8245,1
,2018-10-17 03:30,17,2.857,2.857,2.857,2.857,3
,2018-10-18 10:30,18,2.7995,2.7995,2.7995,2.7995,1
,2018-10-23 09:30,23,2.82,2.82,2.82,2.82,1
,2018-10-23 22:00,24,2.8395,2.8395,2.8395,2.8395,1
,2018-10-25 03:00,25,2.823,2.823,2.823,2.823,4
,2018-10-25 09:00,25,2.815,2.815,2.812,2.812,2
,2018-10-26 05:30,26,2.7705,2.771,2.7705,2.771,3
,2018-10-29 17:30,30,2.778,2.779,2.778,2.7785,9
,2018-10-30 18:30,31,2.735,2.735,2.735,2.735,9
,2018-10-31 10:30,31,2.7315,2.7315,2.724,2.724,3
,2018-11-01 22:00,2,2.759,2.759,2.759,2.759,3
,2018-11-06 02:00,6,2.7995,2.7995,2.799,2.799,8
,2018-11-09 10:30,9,2.74,2.74,2.739,2.739,2
,2018-11-12 12:30,12,2.7285,2.7285,2.7275,2.7275,4
,2018-11-12 19:00,13,2.719,2.719,2.719,2.719,1
,2018-11-13 11:00,13,2.751,2.751,2.751,2.751,2
,2018-11-14 08:30,14,2.7605,2.7605,2.7605,2.7605,2
,2018-11-14 09:00,14,2.756,2.756,2.756,2.756,2
,2018-11-16 09:30,16,2.8,2.8025,2.8,2.8025,2
,2018-11-21 10:00,21,2.81,2.81,2.81,2.81,1
,2018-11-21 11:30,21,2.8045,2.8045,2.8045,2.8045,2
,2018-11-26 11:30,26,2.7745,2.7745,2.7745,2.7745,2
,2018-11-26 12:00,26,2.792,2.792,2.792,2.792,2
,2018-11-27 11:00,27,2.7635,2.7635,2.7635,2.7635,1
,2018-11-30 07:30,30,2.7995,2.7995,2.7995,2.7995,2
,2018-12-06 06:30,6,2.7645,2.7645,2.7645,2.7645,6
,2018-12-06 10:00,6,2.74,2.74,2.74,2.74,1
,2018-12-07 11:30,7,2.7745,2.7745,2.7745,2.7745,1
,2018-12-10 14:30,10,2.744,2.744,2.744,2.744,1
,2018-12-14 11:00,14,2.765,2.765,2.765,2.765,1
,2018-12-17 07:30,17,2.7495,2.7495,2.748,2.748,4
,2018-12-18 09:30,18,2.7,2.7,2.7,2.7,2
,2018-12-18 17:00,19,2.6775,2.6775,2.6775,2.6775,4
,2018-12-19 14:30,19,2.6875,2.6875,2.686,2.686,2
,2018-12-20 11:00,20,2.6965,2.6965,2.6965,2.6965,1
,2019-01-21 10:00,22,2.711,2.711,2.711,2.711,2
,2019-01-21 10:30,22,2.72,2.72,2.72,2.72,1
,2019-01-22 09:30,22,2.6925,2.6925,2.6925,2.6925,4
,2019-01-22 15:30,22,2.705,2.705,2.705,2.705,2
,2019-01-22 17:00,23,2.6925,2.693,2.6925,2.693,2
,2019-01-23 07:30,23,2.6925,2.6925,2.6915,2.6915,2
,2019-01-23 09:00,23,2.689,2.689,2.689,2.689,3
,2019-01-23 15:00,23,2.6665,2.6665,2.6665,2.6665,1
,2019-01-24 09:30,24,2.686,2.686,2.686,2.686,1
,2019-01-24 15:00,24,2.6725,2.6775,2.6725,2.6775,2
,2019-01-25 13:00,25,2.751,2.751,2.751,2.751,1
,2019-01-30 12:00,30,2.7815,2.7815,2.7815,2.7815,4
,2019-01-31 15:30,31,2.8125,2.8125,2.8125,2.8125,1
,2019-01-31 17:00,1,2.8165,2.8165,2.8165,2.8165,1
,2019-01-31 20:00,1,2.8165,2.8165,2.8165,2.8165,2
,2019-02-01 00:00,1,2.7925,2.7925,2.7925,2.7925,2
,2019-02-01 09:00,1,2.8015,2.8015,2.8015,2.8015,1
,2019-02-01 09:30,1,2.797,2.797,2.797,2.797,1
,2019-02-06 08:00,6,2.86,2.86,2.86,2.86,1
,2019-02-07 17:00,8,2.8485,2.8485,2.848,2.848,10
,2019-02-13 07:30,13,2.791,2.791,2.791,2.791,1
,2019-02-13 08:00,13,2.7945,2.7945,2.7945,2.7945,2
,2019-02-13 08:30,13,2.7945,2.7965,2.7945,2.7965,2
,2019-02-13 09:00,13,2.7975,2.8,2.797,2.7985,4
,2019-02-13 09:30,13,2.798,2.798,2.7905,2.7905,3
,2019-02-13 10:00,13,2.7895,2.7895,2.7875,2.7875,2
,2019-02-13 10:30,13,2.787,2.792,2.787,2.792,4
,2019-02-13 11:00,13,2.7875,2.789,2.7875,2.789,2
,2019-02-13 11:30,13,2.7875,2.792,2.7875,2.792,3
,2019-02-13 12:00,13,2.7935,2.8105,2.7935,2.8105,3
,2019-02-13 15:30,13,2.7975,2.7975,2.7975,2.7975,2
,2019-02-15 08:30,15,2.8025,2.8025,2.8025,2.8025,6
,2019-02-15 12:00,15,2.8335,2.8335,2.8335,2.8335,1
,2019-02-18 09:00,19,2.8745,2.8745,2.8745,2.8745,1
,2019-02-19 10:30,19,2.8865,2.8865,2.8865,2.8865,1
,2019-02-19 11:00,19,2.8875,2.8875,2.8875,2.8875,1
,2019-02-19 13:30,19,2.889,2.889,2.889,2.889,1
,2019-02-19 15:30,19,2.89,2.89,2.89,2.89,2
,2019-02-20 11:30,20,2.929,2.9295,2.929,2.9295,3
,2019-02-22 15:30,22,2.9615,2.9615,2.9615,2.9615,1
,2019-02-25 17:00,26,2.96,2.961,2.96,2.961,4
,2019-02-26 17:30,27,2.9645,2.965,2.9645,2.965,2
,2019-02-28 12:30,28,2.961,2.961,2.961,2.961,1
,2019-03-07 09:30,7,2.932,2.932,2.932,2.932,3
,2019-03-11 08:30,11,2.91,2.91,2.91,2.91,1
,2019-03-12 15:00,12,2.944,2.944,2.944,2.944,1
,2019-03-13 06:30,13,2.9445,2.9445,2.9445,2.9445,1
,2019-03-13 15:00,13,2.945,2.945,2.945,2.945,1
,2019-03-14 10:30,14,2.906,2.906,2.906,2.906,4
,2019-03-15 08:30,15,2.926,2.926,2.926,2.926,1
,2019-03-18 11:00,18,2.927,2.927,2.927,2.927,1
,2019-03-21 07:30,21,2.9535,2.9535,2.9535,2.9535,2
,2019-03-21 08:00,21,2.9525,2.9525,2.9525,2.9525,1
,2019-03-21 11:30,21,2.916,2.916,2.916,2.916,1
,2019-03-22 09:00,22,2.887,2.887,2.887,2.887,1
,2019-03-24 19:30,25,2.86,2.86,2.86,2.86,2
,2019-03-27 08:30,27,2.8805,2.8805,2.8805,2.8805,1
,2019-03-27 23:00,28,2.8825,2.8825,2.8825,2.8825,1
,2019-03-28 09:30,28,2.895,2.895,2.895,2.895,4
,2019-03-28 14:00,28,2.899,2.899,2.899,2.899,1
,2019-03-28 15:30,28,2.9,2.9,2.9,2.9,1
,2019-03-29 10:00,29,2.9485,2.9485,2.9485,2.9485,10
,2019-03-29 15:30,29,2.953,2.953,2.953,2.953,3
,2019-03-31 20:00,1,2.968,2.9705,2.968,2.9705,8
,2019-04-02 09:30,2,2.9335,2.9335,2.9335,2.9335,1
,2019-04-02 12:00,2,2.928,2.928,2.928,2.928,1
,2019-04-03 11:30,3,2.9645,2.9645,2.9645,2.9645,1
,2019-04-04 08:30,4,2.9325,2.9325,2.9325,2.9325,1
,2019-04-04 09:30,4,2.9325,2.9325,2.9325,2.9325,24
,2019-04-04 11:30,4,2.927,2.927,2.927,2.927,1
,2019-04-05 09:00,5,2.9125,2.9125,2.9125,2.9125,3
,2019-04-05 12:00,5,2.913,2.913,2.913,2.913,1
,2019-04-08 11:30,8,2.951,2.951,2.951,2.951,1
,2019-04-09 11:30,9,2.954,2.954,2.954,2.954,1
,2019-04-10 08:30,10,2.946,2.946,2.946,2.946,1
,2019-04-10 09:30,10,2.956,2.956,2.956,2.956,1
,2019-04-10 10:00,10,2.961,2.961,2.9405,2.9405,2
,2019-04-10 10:30,10,2.946,2.946,2.946,2.946,1
,2019-04-10 11:00,10,2.9435,2.9435,2.9435,2.9435,1
,2019-04-10 11:30,10,2.9485,2.9485,2.9485,2.9485,1
,2019-04-11 09:30,11,2.947,2.947,2.947,2.947,1
,2019-04-11 11:30,11,2.91,2.91,2.91,2.91,1
,2019-04-11 14:00,11,2.917,2.917,2.917,2.917,3
,2019-04-12 08:30,12,2.9645,2.9645,2.9645,2.9645,6
,2019-04-12 12:00,12,2.966,2.966,2.966,2.966,1
,2019-04-14 17:00,15,2.966,2.966,2.966,2.966,2
,2019-04-15 09:00,15,2.955,2.9605,2.942,2.9605,3
,2019-04-15 09:30,15,2.9615,2.9615,2.9615,2.9615,2
,2019-04-15 10:00,15,2.962,2.962,2.9615,2.9615,2
,2019-04-15 10:30,15,2.9615,2.9625,2.946,2.9625,3
,2019-04-15 11:00,15,2.9625,2.9625,2.9625,2.9625,3
,2019-04-15 11:30,15,2.9625,2.9625,2.9625,2.9625,2
,2019-04-15 12:00,15,2.9575,2.9575,2.9575,2.9575,1
,2019-04-16 10:30,16,2.961,2.961,2.961,2.961,2
,2019-04-16 11:30,16,2.9535,2.9535,2.9535,2.9535,1
,2019-04-16 13:00,16,2.961,2.961,2.961,2.961,1
,2019-04-17 07:30,17,2.986,2.986,2.986,2.986,1
,2019-04-17 12:00,17,2.986,2.986,2.986,2.986,1
,2019-04-17 17:30,18,2.9825,2.9825,2.9825,2.9825,1
,2019-04-18 05:00,18,2.9435,2.9435,2.9435,2.9435,1
,2019-04-18 08:00,18,2.947,2.947,2.947,2.947,1
,2019-04-18 11:30,18,2.9445,2.9445,2.9445,2.9445,1
,2019-04-22 08:00,22,2.924,2.924,2.924,2.924,2
,2019-04-22 08:30,22,2.9295,2.9295,2.9295,2.9295,2
,2019-04-22 11:30,22,2.925,2.925,2.925,2.925,1
,2019-04-22 15:30,22,2.926,2.926,2.926,2.926,1
,2019-04-23 02:30,23,2.924,2.924,2.924,2.924,1
,2019-04-23 05:30,23,2.9315,2.9315,2.9315,2.9315,1
,2019-04-23 07:00,23,2.9245,2.9245,2.9245,2.9245,1
,2019-04-23 08:00,23,2.9085,2.9085,2.9085,2.9085,1
,2019-04-23 09:00,23,2.903,2.903,2.903,2.903,1
,2019-04-23 11:30,23,2.915,2.915,2.915,2.915,1
,2019-04-23 12:30,23,2.9175,2.9175,2.9175,2.9175,1
,2019-04-23 15:00,23,2.9185,2.9185,2.9185,2.9185,2
,2019-04-23 15:30,23,2.9185,2.9185,2.9185,2.9185,3
,2019-04-24 11:30,24,2.9295,2.9295,2.9295,2.9295,3
,2019-04-24 12:00,24,2.93,2.93,2.93,2.93,1
,2019-04-25 07:30,25,2.89,2.895,2.89,2.895,2
,2019-04-25 08:00,25,2.902,2.902,2.902,2.902,1
,2019-04-25 11:30,25,2.884,2.884,2.884,2.884,1
,2019-04-26 11:30,26,2.908,2.908,2.908,2.908,1
,2019-04-29 11:30,29,2.913,2.913,2.913,2.913,1
,2019-04-30 08:30,30,2.933,2.933,2.933,2.933,1
,2019-04-30 11:30,30,2.92,2.92,2.92,2.92,1
,2019-05-01 08:30,1,2.852,2.8555,2.852,2.8555,9
,2019-05-01 09:00,1,2.8555,2.8555,2.8475,2.853,46
,2019-05-01 09:30,1,2.845,2.849,2.843,2.843,50
,2019-05-01 10:00,1,2.846,2.847,2.8385,2.8385,47
,2019-05-01 11:00,1,2.8285,2.8285,2.8285,2.8285,1
,2019-05-01 14:30,1,2.8035,2.8035,2.8035,2.8035,3
,2019-05-02 09:00,2,2.795,2.795,2.795,2.795,2
,2019-05-02 11:30,2,2.794,2.794,2.794,2.794,4
,2019-05-03 08:30,3,2.8275,2.8275,2.8275,2.8275,3
,2019-05-03 10:30,3,2.8315,2.8315,2.8315,2.8315,1
,2019-05-03 13:00,3,2.8315,2.8315,2.8315,2.8315,1
,2019-05-06 09:00,6,2.829,2.829,2.829,2.829,1
,2019-05-06 13:30,6,2.8565,2.8565,2.8565,2.8565,1
,2019-05-07 12:30,7,2.79,2.79,2.79,2.79,1
,2019-05-08 04:30,8,2.793,2.7945,2.7925,2.793,9
,2019-05-08 18:00,9,2.782,2.788,2.782,2.788,4
,2019-05-09 08:00,9,2.751,2.751,2.751,2.751,1
,2019-05-09 13:00,9,2.782,2.783,2.782,2.783,20
,2019-05-10 09:30,10,2.7705,2.7705,2.7705,2.7705,1
,2019-05-13 08:00,13,2.735,2.735,2.7305,2.7305,5
,2019-05-13 08:30,13,2.73,2.73,2.73,2.73,1
,2019-05-13 09:00,13,2.726,2.726,2.726,2.726,2
,2019-05-13 09:30,13,2.7255,2.7255,2.7255,2.7255,1
,2019-05-13 15:30,13,2.728,2.728,2.728,2.728,3
,2019-05-14 13:00,14,2.736,2.736,2.736,2.736,1
,2019-05-15 08:30,15,2.741,2.7415,2.741,2.7415,6
,2019-05-15 09:30,15,2.7495,2.7495,2.7495,2.7495,4
,2019-05-15 10:30,15,2.7525,2.7525,2.7525,2.7525,1
,2019-05-15 15:00,15,2.7525,2.7525,2.7525,2.7525,1
,2019-05-16 10:00,16,2.7715,2.7715,2.7715,2.7715,2
,2019-05-20 10:30,20,2.7345,2.7345,2.7345,2.7345,2
,2019-05-21 10:30,21,2.729,2.729,2.729,2.729,2
,2019-05-21 11:30,21,2.7255,2.7255,2.7255,2.7255,1
,2019-05-22 01:00,22,2.71,2.71,2.71,2.71,2
,2019-05-22 07:00,22,2.6885,2.6885,2.6885,2.6885,2
,2019-05-22 08:30,22,2.6945,2.6945,2.6945,2.6945,1
,2019-05-22 09:30,22,2.682,2.682,2.682,2.682,1
,2019-05-22 10:00,22,2.684,2.684,2.6835,2.6835,5
,2019-05-22 10:30,22,2.685,2.685,2.685,2.685,1
,2019-05-22 11:00,22,2.6875,2.6875,2.6875,2.6875,1
,2019-05-22 11:30,22,2.69,2.69,2.69,2.69,1
,2019-05-22 12:00,22,2.6885,2.6885,2.6885,2.6885,1
,2019-05-22 12:30,22,2.6855,2.6855,2.6855,2.6855,1
,2019-05-22 14:30,22,2.6875,2.6875,2.6875,2.6875,1
,2019-05-22 15:30,22,2.6895,2.6895,2.6895,2.6895,3
,2019-05-23 01:30,23,2.675,2.675,2.675,2.675,10
,2019-05-23 12:30,23,2.695,2.695,2.695,2.695,3
,2019-05-24 08:30,24,2.708,2.708,2.708,2.708,1
,2019-05-24 12:30,24,2.709,2.709,2.709,2.709,2