,2017-05-04 10:00,4,2.5675,2.5675,2.5675,2.5675,1
,2017-05-22 11:30,22,2.657,2.657,2.657,2.657,1
,2017-07-07 09:00,7,2.7065,2.7065,2.7065,2.7065,8
,2017-07-07 09:30,7,2.7065,2.7065,2.7065,2.7065,9
,2017-07-07 10:00,7,2.693,2.693,2.693,2.693,9
,2017-07-12 11:30,12,2.7325,2.7455,2.7325,2.7455,15
,2017-07-13 05:30,13,2.7555,2.7555,2.7555,2.7555,8
,2017-07-13 06:00,13,2.7405,2.7405,2.7405,2.7405,4
,2017-07-18 13:30,18,2.796,2.796,2.796,2.796,6
,2017-07-18 19:00,19,2.7815,2.7815,2.7815,2.7815,6
,2017-07-25 00:00,25,2.826,2.8335,2.826,2.8335,3
,2017-07-25 22:30,26,2.947,2.947,2.947,2.947,5
,2017-07-26 01:00,26,2.9355,2.9355,2.9355,2.9355,5
,2017-07-28 11:00,28,2.943,2.947,2.943,2.947,6
,2017-08-02 08:00,2,2.9355,2.9355,2.9355,2.9355,1
,2017-08-30 08:30,30,3.142,3.142,3.142,3.142,1
,2017-09-26 10:30,26,2.9815,2.9815,2.9815,2.9815,1
,2017-10-09 17:30,10,3.0895,3.0925,3.0895,3.0925,12
,2017-10-12 17:30,13,3.1815,3.1815,3.1815,3.1815,1
,2017-10-27 06:30,27,3.15,3.15,3.15,3.15,1
,2017-10-31 08:00,31,3.1555,3.1555,3.1555,3.1555,1
,2017-11-01 13:00,1,3.2,3.2,3.2,3.2,2
,2017-11-27 17:00,28,3.192,3.192,3.192,3.192,2
,2017-11-30 12:30,30,3.1125,3.1125,3.1125,3.1125,5
,2017-12-01 03:00,1,3.125,3.125,3.12,3.12,5
,2017-12-05 10:00,5,3.013,3.013,3.013,3.013,1
,2017-12-05 11:30,5,2.99,2.99,2.99,2.99,1
,2017-12-05 12:00,5,2.995,2.995,2.995,2.995,3
,2017-12-06 07:00,6,3.0185,3.0185,3.0185,3.0185,18
,2017-12-07 01:00,7,3,3,3,3,2
,2017-12-13 05:30,13,3.097,3.097,3.097,3.097,1
,2017-12-13 07:30,13,3.096,3.096,3.096,3.096,2
,2017-12-13 10:00,13,3.086,3.086,3.086,3.086,1
,2017-12-13 13:00,13,3.11,3.11,3.11,3.11,1
,2017-12-14 11:00,14,3.116,3.1175,3.116,3.1175,11
,2017-12-15 08:30,15,3.145,3.145,3.145,3.145,3
,2018-01-15 09:00,16,3.319,3.319,3.319,3.319,4
,2018-01-16 02:30,16,3.2735,3.2735,3.2735,3.2735,5
,2018-01-16 10:30,16,3.258,3.258,3.256,3.256,2
,2018-01-17 07:00,17,3.255,3.255,3.253,3.255,5
,2018-01-18 22:00,19,3.2615,3.2615,3.2615,3.2615,1
,2018-01-23 02:30,23,3.2305,3.2305,3.23,3.23,7
,2018-01-24 07:00,24,3.223,3.223,3.223,3.223,2
,2018-01-29 02:00,29,3.291,3.291,3.291,3.291,6
,2018-01-31 07:30,31,3.2905,3.2905,3.2905,3.2905,2
,2018-02-02 09:30,2,3.23,3.23,3.23,3.23,1
,2018-02-06 04:30,6,3.257,3.265,3.255,3.265,9
,2018-02-06 21:30,7,3.2665,3.2665,3.2665,3.2665,6
,2018-02-07 11:30,7,3.1595,3.1595,3.1595,3.1595,1
,2018-02-08 02:00,8,3.1495,3.1495,3.1495,3.1495,2
,2018-02-08 14:30,8,3.13,3.13,3.13,3.13,2
,2018-02-12 09:30,12,3.13,3.13,3.13,3.13,2
,2018-02-12 13:30,12,3.1435,3.1435,3.1435,3.1435,1
,2018-02-12 19:00,13,3.14,3.14,3.14,3.14,6
,2018-02-13 14:30,13,3.224,3.224,3.224,3.224,2
,2018-02-14 06:30,14,3.223,3.223,3.223,3.223,1
,2018-02-14 08:00,14,3.236,3.236,3.236,3.236,1
,2018-02-14 08:30,14,3.244,3.244,3.244,3.244,1
,2018-02-14 09:00,14,3.2575,3.2575,3.2575,3.2575,2
,2018-02-14 13:30,14,3.2915,3.2915,3.2915,3.2915,1
,2018-02-14 15:30,14,3.2925,3.2925,3.2905,3.2905,5
,2018-02-15 10:30,15,3.2965,3.2965,3.2965,3.2965,3
,2018-02-15 11:30,15,3.3,3.3,3.3,3.3,1
,2018-02-20 09:00,20,3.254,3.254,3.254,3.254,1
,2018-02-23 12:00,23,3.2695,3.2695,3.2695,3.2695,1
,2018-02-27 04:00,27,3.2555,3.2575,3.2555,3.2575,7
,2018-02-27 09:30,27,3.2235,3.2235,3.2235,3.2235,1
,2018-02-28 00:00,28,3.202,3.2035,3.202,3.2035,2
,2018-02-28 19:30,1,3.183,3.183,3.183,3.183,1
,2018-03-01 19:30,2,3.1865,3.1865,3.1865,3.1865,1
,2018-03-05 09:00,5,3.1405,3.141,3.1405,3.141,4
,2018-03-05 12:00,5,3.194,3.194,3.194,3.194,1
,2018-03-05 12:30,5,3.1735,3.1735,3.1735,3.1735,1
,2018-03-06 09:30,6,3.208,3.208,3.208,3.208,1
,2018-03-06 13:00,6,3.204,3.204,3.204,3.204,2
,2018-03-07 08:00,7,3.174,3.174,3.174,3.174,3
,2018-03-07 08:30,7,3.1795,3.1795,3.1795,3.1795,2
,2018-03-07 15:30,7,3.183,3.183,3.183,3.183,1
,2018-03-07 18:00,8,3.18,3.18,3.1795,3.1795,6
,2018-03-08 02:30,8,3.14,3.14,3.1395,3.1395,15
,2018-03-08 03:00,8,3.132,3.132,3.132,3.132,7
,2018-03-08 03:30,8,3.137,3.1405,3.137,3.1405,50
,2018-03-08 09:00,8,3.1235,3.1235,3.1235,3.1235,18
,2018-03-08 09:30,8,3.1235,3.1235,3.119,3.119,10
,2018-03-08 14:00,8,3.127,3.127,3.127,3.127,1
,2018-03-08 21:00,9,3.106,3.107,3.106,3.107,6
,2018-03-09 04:30,9,3.1335,3.1335,3.1335,3.1335,50
,2018-03-09 05:00,9,3.1355,3.1365,3.1355,3.1365,51
,2018-03-09 08:00,9,3.159,3.159,3.159,3.159,6
,2018-03-09 09:00,9,3.1745,3.1745,3.1655,3.1655,164
,2018-03-12 14:00,12,3.162,3.162,3.162,3.162,4
,2018-03-13 08:00,13,3.189,3.189,3.184,3.184,2
,2018-03-13 09:00,13,3.1725,3.174,3.171,3.171,8
,2018-03-15 14:30,15,3.172,3.172,3.172,3.172,1
,2018-03-15 15:00,15,3.173,3.173,3.173,3.173,2
,2018-03-16 08:00,16,3.1615,3.163,3.1615,3.163,6
,2018-03-16 09:30,16,3.15,3.15,3.15,3.15,1
,2018-03-16 10:30,16,3.15,3.1565,3.15,3.1565,2
,2018-03-16 13:30,16,3.1535,3.1535,3.1535,3.1535,4
,2018-03-16 14:30,16,3.1525,3.1525,3.1525,3.1525,1
,2018-03-20 08:00,20,3.1,3.1,3.1,3.1,6
,2018-03-20 09:00,20,3.08,3.08,3.08,3.08,2
,2018-03-20 10:30,20,3.0975,3.0975,3.0975,3.0975,1
,2018-03-20 11:00,20,3.0945,3.0945,3.0945,3.0945,2
,2018-03-20 13:00,20,3.0985,3.0985,3.084,3.084,8
,2018-03-21 07:30,21,3.063,3.063,3.063,3.063,1
,2018-03-21 11:00,21,3.104,3.1045,3.104,3.1045,5
,2018-03-21 15:30,21,3.1275,3.1275,3.1275,3.1275,7
,2018-03-22 09:00,22,3.0845,3.0845,3.08,3.08,2
,2018-03-23 13:00,23,3.043,3.043,3.0425,3.0425,2
,2018-03-23 14:00,23,3.029,3.029,3.029,3.029,2
,2018-03-23 15:30,23,3.022,3.022,3.022,3.022,1
,2018-03-26 06:30,26,3.003,3.003,3.003,3.003,6
,2018-03-26 09:30,26,3.0325,3.033,3.031,3.031,47
,2018-03-26 10:00,26,3.027,3.0285,3.027,3.0285,4
,2018-03-26 10:30,26,3.021,3.021,3.021,3.021,3
,2018-03-26 11:30,26,3.0165,3.0165,3.0165,3.0165,1
,2018-03-26 13:00,26,3.0275,3.0275,3.0275,3.0275,6
,2018-03-26 13:30,26,3.027,3.027,3.027,3.027,4
,2018-03-26 14:00,26,3.035,3.035,3.0285,3.0285,4
,2018-03-27 03:00,27,3.0435,3.0435,3.0435,3.0435,1
,2018-03-27 07:00,27,3.044,3.044,3.044,3.044,1
,2018-03-27 08:00,27,3.0415,3.0415,3.0415,3.0415,3
,2018-03-27 10:30,27,3.0465,3.0465,3.0465,3.0465,1
,2018-03-27 11:00,27,3.047,3.047,3.047,3.047,2
,2018-03-27 13:00,27,3.046,3.046,3.046,3.046,1
,2018-03-28 11:30,28,3.0505,3.051,3.0505,3.051,16
,2018-03-29 08:00,29,3.0765,3.0765,3.0765,3.0765,1
,2018-03-29 13:00,29,3.0805,3.0805,3.0805,3.0805,3
,2018-03-29 15:30,29,3.076,3.076,3.076,3.076,2
,2018-04-02 09:30,2,3.114,3.114,3.114,3.114,2
,2018-04-02 11:30,2,3.099,3.099,3.099,3.099,1
,2018-04-03 01:00,3,3.1075,3.1075,3.1075,3.1075,2
,2018-04-03 11:30,3,3.112,3.112,3.112,3.112,1
,2018-04-04 02:00,4,3.0835,3.0835,3.0835,3.0835,1
,2018-04-04 07:30,4,3.042,3.042,3.042,3.042,1
,2018-04-04 08:30,4,3.02,3.02,3.019,3.019,8
,2018-04-04 12:00,4,3.0635,3.0635,3.0635,3.0635,1
,2018-04-04 12:30,4,3.0575,3.0575,3.0575,3.0575,2
,2018-04-05 10:00,5,3.1205,3.1205,3.1205,3.1205,1
,2018-04-05 18:00,6,3.103,3.103,3.089,3.089,18
,2018-04-06 02:00,6,3.0885,3.0885,3.0885,3.0885,1
,2018-04-06 04:00,6,3.087,3.087,3.087,3.087,1
,2018-04-06 07:30,6,3.086,3.086,3.086,3.086,1
,2018-04-06 10:00,6,3.093,3.093,3.093,3.093,1
,2018-04-06 10:30,6,3.0945,3.0945,3.0945,3.0945,3
,2018-04-06 11:30,6,3.1065,3.1065,3.1065,3.1065,1
,2018-04-08 17:00,9,3.091,3.091,3.091,3.091,5
,2018-04-09 07:30,9,3.1155,3.116,3.1155,3.116,7
,2018-04-09 10:00,9,3.116,3.116,3.116,3.116,1
,2018-04-09 11:30,9,3.123,3.123,3.123,3.123,1
,2018-04-09 12:00,9,3.127,3.127,3.127,3.127,5
,2018-04-10 08:30,10,3.17,3.17,3.1675,3.1675,8
,2018-04-10 09:30,10,3.1785,3.1785,3.1785,3.1785,1
,2018-04-10 11:30,10,3.181,3.181,3.181,3.181,1
,2018-04-10 12:30,10,3.182,3.182,3.182,3.182,2
,2018-04-11 09:30,11,3.171,3.171,3.1705,3.1705,4
,2018-04-11 12:00,11,3.16,3.16,3.16,3.16,1
,2018-04-11 15:30,11,3.158,3.158,3.158,3.158,2
,2018-04-12 03:30,12,3.111,3.113,3.1015,3.1015,7
,2018-04-12 11:30,12,3.111,3.111,3.111,3.111,1
,2018-04-13 07:30,13,3.135,3.135,3.135,3.135,2
,2018-04-13 11:30,13,3.12,3.12,3.12,3.12,1
,2018-04-13 13:30,13,3.116,3.116,3.116,3.116,1
,2018-04-16 08:00,16,3.142,3.142,3.14,3.14,3
,2018-04-16 10:00,16,3.1555,3.1555,3.1555,3.1555,1
,2018-04-16 11:30,16,3.145,3.145,3.145,3.145,1
,2018-04-17 09:00,17,3.1245,3.1245,3.1245,3.1245,1
,2018-04-17 11:30,17,3.13,3.13,3.13,3.13,1
,2018-04-17 15:30,17,3.138,3.138,3.138,3.138,1
,2018-04-18 05:30,18,3.1765,3.1765,3.1765,3.1765,5
,2018-04-18 09:00,18,3.199,3.199,3.199,3.199,3
,2018-04-18 09:30,18,3.2045,3.2045,3.2045,3.2045,1
,2018-04-18 11:30,18,3.2075,3.2075,3.2075,3.2075,1
,2018-04-19 08:00,19,3.177,3.177,3.177,3.177,2
,2018-04-19 12:30,19,3.175,3.179,3.175,3.178,12
,2018-04-20 02:30,20,3.1685,3.1685,3.1685,3.1685,6
,2018-04-20 07:30,20,3.191,3.191,3.191,3.191,2
,2018-04-20 08:30,20,3.1835,3.1835,3.1835,3.1835,2
,2018-04-20 09:00,20,3.1795,3.1795,3.1795,3.1795,1
,2018-04-20 11:30,20,3.1845,3.1845,3.1845,3.1845,1
,2018-04-23 11:30,23,3.162,3.162,3.162,3.162,1
,2018-04-24 11:30,24,3.194,3.194,3.194,3.194,1
,2018-04-25 10:30,25,3.189,3.189,3.189,3.189,2
,2018-04-25 11:00,25,3.188,3.188,3.188,3.188,2
,2018-04-25 11:30,25,3.187,3.187,3.187,3.187,1
,2018-04-26 08:30,26,3.1825,3.1825,3.1825,3.1825,1
,2018-04-26 09:30,26,3.182,3.185,3.182,3.185,20
,2018-04-26 11:30,26,3.1685,3.1685,3.1685,3.1685,1
,2018-04-27 03:30,27,3.128,3.128,3.125,3.125,4
,2018-04-27 05:30,27,3.1145,3.1145,3.1145,3.1145,5
,2018-04-27 07:00,27,3.0975,3.0975,3.0975,3.0975,1
,2018-04-27 07:30,27,3.096,3.096,3.0935,3.0935,8
,2018-04-27 10:30,27,3.084,3.084,3.084,3.084,14
,2018-04-27 11:30,27,3.097,3.1,3.0955,3.1,8
,2018-04-27 12:30,27,3.101,3.101,3.101,3.101,1
,2018-04-29 23:30,30,3.1095,3.1095,3.1095,3.1095,1
,2018-04-30 09:30,30,3.1,3.1,3.1,3.1,2
,2018-04-30 11:30,30,3.0985,3.106,3.0985,3.106,2
,2018-05-01 15:00,1,3.0775,3.0775,3.0775,3.0775,5
,2018-05-02 02:30,2,3.101,3.101,3.098,3.098,18
,2018-05-02 08:30,2,3.0885,3.0885,3.0885,3.0885,2
,2018-05-02 09:00,2,3.0945,3.0945,3.0945,3.0945,5
,2018-05-02 15:30,2,3.094,3.094,3.094,3.094,3
,2018-05-03 09:00,3,3.1275,3.1275,3.1275,3.1275,1
,2018-05-03 13:00,3,3.1235,3.1235,3.1235,3.1235,1
,2018-05-04 07:30,4,3.084,3.085,3.084,3.085,7
,2018-05-04 08:00,4,3.1,3.1,3.1,3.1,21
,2018-05-04 12:00,4,3.1145,3.1145,3.1145,3.1145,1
,2018-05-07 00:30,7,3.1065,3.1065,3.1065,3.1065,6
,2018-05-07 02:30,7,3.095,3.095,3.095,3.095,3
,2018-05-07 03:30,7,3.1065,3.1065,3.1065,3.1065,4
,2018-05-07 08:00,7,3.12,3.1205,3.12,3.1205,9
,2018-05-08 03:00,8,3.074,3.074,3.0735,3.0735,4
,2018-05-08 08:00,8,3.075,3.075,3.075,3.075,1
,2018-05-08 10:00,8,3.05,3.05,3.0485,3.0485,4
,2018-05-09 20:00,10,3.101,3.101,3.101,3.101,6
,2018-05-10 08:30,10,3.1395,3.1395,3.1395,3.1395,1
,2018-05-10 10:30,10,3.1395,3.1395,3.1395,3.1395,1
,2018-05-11 05:30,11,3.1465,3.1465,3.1465,3.1465,3
,2018-05-11 08:00,11,3.152,3.152,3.152,3.152,1
,2018-05-11 08:30,11,3.15,3.151,3.15,3.151,2
,2018-05-14 17:30,15,3.1225,3.1225,3.1225,3.1225,2
,2018-05-14 23:30,15,3.1085,3.1085,3.1085,3.1085,1
,2018-05-15 07:00,15,3.1175,3.1175,3.1175,3.1175,5
,2018-05-15 08:00,15,3.0865,3.0865,3.0865,3.0865,1
,2018-05-16 01:00,16,3.097,3.097,3.097,3.097,2
,2018-05-16 12:30,16,3.105,3.105,3.105,3.105,1
,2018-05-16 21:30,17,3.115,3.115,3.115,3.115,1
,2018-05-17 02:00,17,3.1015,3.1015,3.1015,3.1015,2
,2018-05-17 02:30,17,3.124,3.124,3.1225,3.1225,6
,2018-05-17 03:00,17,3.1145,3.1145,3.1145,3.1145,1
,2018-05-17 07:00,17,3.117,3.117,3.112,3.112,6
,2018-05-17 09:30,17,3.12,3.12,3.12,3.12,4
,2018-05-18 03:00,18,3.1015,3.1015,3.097,3.099,11
,2018-05-21 02:30,21,3.124,3.124,3.124,3.124,2
,2018-05-21 08:30,21,3.12,3.12,3.12,3.12,2
,2018-05-21 15:30,21,3.1345,3.1345,3.1345,3.1345,1
,2018-05-22 02:30,22,3.142,3.142,3.142,3.142,6
,2018-05-22 10:30,22,3.167,3.167,3.167,3.167,1
,2018-05-22 13:30,22,3.1585,3.1585,3.1585,3.1585,2
,2018-05-23 11:00,23,3.1035,3.1035,3.1035,3.1035,1
,2018-05-24 13:00,24,3.1315,3.1315,3.1315,3.1315,6
,2018-05-25 08:30,25,3.1085,3.1095,3.1085,3.1095,8
,2018-05-29 08:30,29,3.112,3.112,3.112,3.112,8
,2018-05-29 14:30,29,3.0845,3.0845,3.0845,3.0845,4
,2018-05-30 02:00,30,3.0625,3.0625,3.0475,3.0475,8
,2018-05-30 04:30,30,3.076,3.0855,3.076,3.0855,100
,2018-05-30 08:30,30,3.0755,3.0755,3.0755,3.0755,1
,2018-05-30 11:00,30,3.0975,3.0975,3.092,3.092,100
,2018-06-01 11:00,1,3.12,3.12,3.12,3.12,1
,2018-06-01 11:30,1,3.124,3.124,3.124,3.124,1
,2018-06-01 12:00,1,3.1285,3.1285,3.1255,3.1255,2
,2018-06-04 11:30,4,3.163,3.163,3.163,3.163,1
,2018-06-05 11:30,5,3.226,3.226,3.226,3.226,1
,2018-06-05 13:30,5,3.229,3.229,3.2285,3.2285,8
,2018-06-05 17:00,6,3.241,3.241,3.241,3.241,1
,2018-06-06 01:30,6,3.24,3.24,3.24,3.24,1
,2018-06-07 10:30,7,3.3325,3.3325,3.3255,3.3255,4
,2018-06-07 11:30,7,3.3085,3.3085,3.3085,3.3085,4
,2018-06-07 13:30,7,3.29,3.29,3.29,3.29,3
,2018-06-07 17:30,8,3.295,3.295,3.295,3.295,1
,2018-06-08 08:00,8,3.3145,3.3145,3.3145,3.3145,2
,2018-06-08 09:30,8,3.327,3.327,3.327,3.327,3
,2018-06-11 06:30,11,3.28,3.28,3.28,3.28,2
,2018-06-11 07:30,11,3.292,3.292,3.292,3.292,1
,2018-06-11 10:00,11,3.292,3.292,3.292,3.292,3
,2018-06-11 13:00,11,3.278,3.278,3.278,3.278,1
,2018-06-12 04:00,12,3.27,3.27,3.27,3.27,1
,2018-06-12 08:30,12,3.2775,3.2775,3.2775,3.2775,2
,2018-06-12 10:30,12,3.281,3.281,3.281,3.281,3
,2018-06-12 11:30,12,3.278,3.278,3.278,3.278,1
,2018-06-12 21:30,13,3.2655,3.2655,3.2655,3.2655,1
,2018-06-13 02:00,13,3.2645,3.2665,3.2645,3.2665,5
,2018-06-13 07:00,13,3.279,3.279,3.279,3.279,1
,2018-06-13 07:30,13,3.2735,3.2735,3.2735,3.2735,1
,2018-06-13 08:30,13,3.288,3.288,3.288,3.288,2
,2018-06-13 09:30,13,3.286,3.286,3.286,3.286,1
,2018-06-13 11:00,13,3.2815,3.2815,3.2815,3.2815,5
,2018-06-13 13:00,13,3.278,3.278,3.278,3.278,3
,2018-06-13 13:30,13,3.282,3.282,3.282,3.282,5
,2018-06-13 14:00,13,3.287,3.287,3.287,3.287,1
,2018-06-14 09:30,14,3.252,3.252,3.252,3.252,3
,2018-06-15 09:00,15,3.2,3.2,3.1995,3.1995,5
,2018-06-15 09:30,15,3.1965,3.1965,3.177,3.177,9
,2018-06-15 10:00,15,3.1745,3.1745,3.1745,3.1745,1
,2018-06-15 13:00,15,3.176,3.176,3.176,3.176,1
,2018-06-15 14:30,15,3.171,3.1715,3.171,3.1715,2
,2018-06-15 15:00,15,3.165,3.165,3.165,3.165,1
,2018-06-17 23:00,18,3.1655,3.1655,3.1655,3.1655,1
,2018-06-18 09:00,18,3.13,3.13,3.13,3.13,1
,2018-06-18 09:30,18,3.134,3.134,3.134,3.134,1
,2018-06-18 13:00,18,3.156,3.158,3.156,3.158,2
,2018-06-19 01:30,19,3.0915,3.0915,3.0915,3.0915,2
,2018-06-19 02:30,19,3.1035,3.1035,3.1035,3.1035,5
,2018-06-19 07:00,19,3.0775,3.0775,3.0775,3.0775,1
,2018-06-19 09:00,19,3.09,3.09,3.0895,3.0895,8
,2018-06-19 10:30,19,3.091,3.091,3.091,3.091,1
,2018-06-19 17:00,20,3.072,3.072,3.0715,3.0715,2
,2018-06-20 01:30,20,3.092,3.092,3.092,3.092,1
,2018-06-20 09:30,20,3.0595,3.06,3.0595,3.06,4
,2018-06-20 10:00,20,3.056,3.056,3.056,3.056,2
,2018-06-20 10:30,20,3.058,3.058,3.057,3.057,3
,2018-06-20 12:30,20,3.0755,3.0755,3.0755,3.0755,1
,2018-06-20 13:30,20,3.071,3.071,3.071,3.071,3
,2018-06-20 15:00,20,3.0725,3.0725,3.0725,3.0725,12
,2018-06-21 07:30,21,3.0655,3.0655,3.0655,3.0655,2
,2018-06-21 08:30,21,3.0635,3.064,3.0635,3.064,8
,2018-06-21 09:30,21,3.0655,3.066,3.0655,3.066,3
,2018-06-21 11:30,21,3.05,3.05,3.05,3.05,1
,2018-06-21 15:00,21,3.0585,3.0585,3.0585,3.0585,4
,2018-06-22 01:30,22,3.0665,3.0665,3.0665,3.0665,1
,2018-06-22 04:30,22,3.0725,3.0725,3.0725,3.0725,2
,2018-06-22 05:00,22,3.0705,3.0705,3.0665,3.0665,5
,2018-06-22 06:30,22,3.0685,3.0685,3.0685,3.0685,1
,2018-06-22 07:00,22,3.0685,3.0685,3.0685,3.0685,1
,2018-06-22 08:30,22,3.05,3.05,3.05,3.05,4
,2018-06-22 09:30,22,3.0485,3.0485,3.0485,3.0485,1
,2018-06-22 10:00,22,3.05,3.05,3.05,3.05,3
,2018-06-22 10:30,22,3.0535,3.054,3.0535,3.054,60
,2018-06-22 11:00,22,3.054,3.056,3.054,3.056,42
,2018-06-25 09:00,25,3.0445,3.0445,3.0445,3.0445,1
,2018-06-25 09:30,25,3.0425,3.0425,3.0425,3.0425,1
,2018-06-25 10:00,25,3.041,3.041,3.041,3.041,1
,2018-06-25 10:30,25,3.035,3.035,3.035,3.035,1
,2018-06-25 11:00,25,3.03,3.03,3.028,3.03,8
,2018-06-25 11:30,25,3.0195,3.0195,3.019,3.019,5
,2018-06-25 12:00,25,3.0145,3.0145,3.0145,3.0145,6
,2018-06-25 12:30,25,3.0125,3.013,3.0125,3.013,13
,2018-06-25 13:00,25,3.013,3.013,3.013,3.013,1
,2018-06-25 13:30,25,3.004,3.004,3.004,3.004,1
,2018-06-25 14:00,25,3.004,3.004,3.004,3.004,1
,2018-06-26 05:00,26,3.015,3.015,3.015,3.015,103
,2018-06-26 05:30,26,3.015,3.015,3.0145,3.015,72
,2018-06-26 07:00,26,3.015,3.015,3.015,3.015,96
,2018-06-26 07:30,26,3.015,3.015,3.015,3.015,73
,2018-06-26 08:00,26,3.015,3.015,3.0135,3.0135,168
,2018-06-26 08:30,26,3.01,3.01,3.0095,3.0095,3
,2018-06-26 09:30,26,3.0155,3.0155,3.0155,3.0155,10
,2018-06-26 10:00,26,3.019,3.0215,3.019,3.0215,26
,2018-06-26 10:30,26,3.019,3.0245,3.019,3.0245,483
,2018-06-26 11:00,26,3.024,3.025,3.024,3.0245,5
,2018-06-26 12:00,26,3.021,3.021,3.021,3.021,3
,2018-06-26 12:30,26,3.025,3.025,3.025,3.025,6
,2018-06-26 15:30,26,3.0285,3.0285,3.0285,3.0285,4
,2018-06-26 21:00,27,3.01,3.01,3.01,3.01,4
,2018-06-27 00:00,27,3.0075,3.0075,3.0075,3.0075,1
,2018-06-27 00:30,27,3.005,3.005,3.002,3.002,2
,2018-06-27 02:30,27,3.0005,3.0005,3.0005,3.0005,1
,2018-06-27 08:30,27,3.0205,3.0245,3.0205,3.0245,2
,2018-06-27 09:30,27,3.0295,3.03,3.0295,3.03,701
,2018-06-27 11:00,27,3.017,3.017,3.017,3.017,8
,2018-06-27 12:00,27,3.012,3.012,3.012,3.012,3
,2018-06-27 13:30,27,3.007,3.007,3.007,3.007,3
,2018-06-27 17:00,28,3.004,3.004,3.004,3.004,1
,2018-06-27 19:00,28,3.0085,3.0085,3.0085,3.0085,1
,2018-06-27 23:30,28,3.006,3.006,3.006,3.006,1
,2018-06-28 04:30,28,2.989,2.989,2.989,2.989,11
,2018-06-28 05:30,28,2.9925,2.9925,2.9915,2.9915,2
,2018-06-28 07:30,28,2.9745,2.9745,2.9745,2.9745,3
,2018-06-28 08:30,28,2.971,2.971,2.9605,2.9655,5
,2018-06-28 09:30,28,2.9655,2.969,2.9655,2.969,4
,2018-06-28 10:00,28,2.9755,2.981,2.9755,2.981,4
,2018-06-28 10:30,28,2.976,2.976,2.976,2.976,2
,2018-06-28 11:00,28,2.9745,2.9745,2.9745,2.9745,4
,2018-06-28 11:30,28,2.978,2.978,2.978,2.978,1
,2018-06-28 12:00,28,2.977,2.977,2.977,2.977,4
,2018-06-28 14:00,28,2.9765,2.9765,2.9765,2.9765,2
,2018-06-28 14:30,28,2.9745,2.9745,2.9745,2.9745,1
,2018-06-28 15:00,28,2.976,2.976,2.976,2.976,1
,2018-06-28 21:30,29,2.973,2.9855,2.973,2.9855,3
,2018-06-28 23:30,29,2.995,2.995,2.995,2.995,1
,2018-06-29 02:00,29,3.0025,3.0025,3.0025,3.0025,1
,2018-06-29 03:00,29,2.9845,2.9845,2.9845,2.9845,2
,2018-06-29 06:30,29,2.983,2.983,2.982,2.982,11
,2018-06-29 08:30,29,2.978,2.98,2.978,2.98,2
,2018-06-29 09:30,29,2.976,2.977,2.975,2.977,32
,2018-06-29 10:30,29,2.9755,2.976,2.9725,2.9725,42
,2018-06-29 12:30,29,2.9735,2.9735,2.9735,2.9735,1
,2018-06-29 14:00,29,2.9755,2.9755,2.9755,2.9755,1
,2018-07-01 23:00,2,2.97,2.97,2.97,2.97,7
,2018-07-02 00:30,2,2.965,2.965,2.96,2.96,7
,2018-07-02 01:30,2,2.95,2.95,2.95,2.95,1
,2018-07-02 06:30,2,2.963,2.963,2.963,2.963,1
,2018-07-02 08:00,2,2.9535,2.9535,2.95,2.95,101
,2018-07-02 08:30,2,2.9475,2.9475,2.942,2.942,6
,2018-07-02 09:00,2,2.9475,2.9505,2.9475,2.9505,3
,2018-07-02 10:00,2,2.94,2.94,2.94,2.94,1
,2018-07-02 10:30,2,2.931,2.931,2.93,2.93,24
,2018-07-02 11:30,2,2.951,2.951,2.951,2.951,55
,2018-07-02 12:00,2,2.953,2.953,2.9515,2.9515,2
,2018-07-02 13:00,2,2.954,2.954,2.954,2.954,3
,2018-07-02 14:00,2,2.9515,2.9515,2.9515,2.9515,2
,2018-07-02 14:30,2,2.952,2.952,2.952,2.952,1
,2018-07-02 19:00,3,2.9495,2.9495,2.9495,2.9495,2
,2018-07-03 00:30,3,2.9565,2.9565,2.9565,2.9565,1
,2018-07-03 03:30,3,2.9695,2.9715,2.9695,2.9715,90
,2018-07-03 04:00,3,2.97,2.97,2.97,2.97,1
,2018-07-03 07:00,3,2.9555,2.9555,2.9555,2.9555,1
,2018-07-03 07:30,3,2.946,2.9515,2.946,2.95,23
,2018-07-03 09:30,3,2.9455,2.9455,2.9455,2.9455,1
,2018-07-03 10:30,3,2.9245,2.9245,2.9245,2.9245,1
,2018-07-03 11:30,3,2.925,2.925,2.9245,2.9245,10
,2018-07-03 12:00,3,2.926,2.9265,2.926,2.9265,4
,2018-07-03 12:30,3,2.9265,2.9265,2.9265,2.9265,3
,2018-07-03 13:30,3,2.927,2.927,2.927,2.927,3
,2018-07-03 15:00,3,2.927,2.927,2.927,2.927,1
,2018-07-04 01:00,5,2.931,2.931,2.931,2.931,1
,2018-07-04 01:30,5,2.9195,2.9195,2.9195,2.9195,1
,2018-07-04 02:00,5,2.9,2.9,2.9,2.9,1
,2018-07-04 03:30,5,2.9015,2.9015,2.9015,2.9015,1
,2018-07-04 04:00,5,2.899,2.899,2.899,2.899,2
,2018-07-04 04:30,5,2.9025,2.9025,2.9025,2.9025,5
,2018-07-04 08:00,5,2.887,2.887,2.887,2.887,18
,2018-07-04 08:30,5,2.867,2.8725,2.867,2.8725,4
,2018-07-04 09:00,5,2.8695,2.8695,2.868,2.868,10
,2018-07-04 10:30,5,2.8705,2.8705,2.8705,2.8705,5
,2018-07-04 20:30,5,2.88,2.881,2.88,2.881,4
,2018-07-04 22:30,5,2.874,2.874,2.874,2.874,2
,2018-07-04 23:30,5,2.871,2.871,2.871,2.871,1
,2018-07-05 02:30,5,2.872,2.872,2.872,2.872,6
,2018-07-05 03:00,5,2.875,2.884,2.875,2.884,6
,2018-07-05 05:00,5,2.873,2.873,2.873,2.873,1
,2018-07-05 05:30,5,2.873,2.873,2.873,2.873,1
,2018-07-05 07:00,5,2.8605,2.8705,2.8605,2.8705,4
,2018-07-05 07:30,5,2.861,2.861,2.861,2.861,1
,2018-07-05 08:00,5,2.8665,2.87,2.8645,2.87,18
,2018-07-05 09:30,5,2.845,2.845,2.8425,2.8425,16
,2018-07-05 10:30,5,2.8485,2.8485,2.846,2.846,6
,2018-07-05 11:00,5,2.8415,2.8415,2.8415,2.8415,3
,2018-07-05 11:30,5,2.8315,2.8315,2.8315,2.8315,1
,2018-07-05 12:00,5,2.84,2.84,2.84,2.84,4
,2018-07-05 20:30,6,2.839,2.839,2.839,2.839,1
,2018-07-05 21:00,6,2.826,2.826,2.826,2.826,1
,2018-07-05 21:30,6,2.7985,2.7985,2.7985,2.7985,1
,2018-07-05 22:00,6,2.7935,2.7935,2.7935,2.7935,1
,2018-07-05 23:00,6,2.8015,2.804,2.8015,2.804,7
,2018-07-05 23:30,6,2.807,2.807,2.807,2.807,1
,2018-07-06 03:00,6,2.822,2.822,2.822,2.822,2
,2018-07-06 08:00,6,2.8195,2.8195,2.8195,2.8195,3
,2018-07-06 09:00,6,2.8125,2.8125,2.8125,2.8125,1
,2018-07-06 09:30,6,2.82,2.82,2.82,2.82,4
,2018-07-06 10:00,6,2.818,2.818,2.817,2.817,3
,2018-07-06 11:30,6,2.832,2.832,2.832,2.832,1
,2018-07-06 12:00,6,2.8325,2.8325,2.83,2.83,7
,2018-07-06 12:30,6,2.83,2.83,2.83,2.83,1
,2018-07-06 13:30,6,2.829,2.829,2.829,2.829,20
,2018-07-06 14:30,6,2.8265,2.8265,2.8265,2.8265,2
,2018-07-08 20:30,9,2.862,2.8685,2.8615,2.8685,6
,2018-07-08 23:30,9,2.868,2.868,2.868,2.868,1
,2018-07-09 00:30,9,2.8805,2.8805,2.8805,2.8805,10
,2018-07-09 01:30,9,2.8775,2.88,2.8755,2.88,59
,2018-07-09 02:00,9,2.8735,2.8735,2.8725,2.873,9
,2018-07-09 03:30,9,2.8675,2.8675,2.8675,2.8675,1
,2018-07-09 08:00,9,2.8665,2.873,2.864,2.8705,152
,2018-07-09 08:30,9,2.867,2.872,2.8645,2.8705,17
,2018-07-09 09:00,9,2.868,2.874,2.868,2.874,4
,2018-07-09 09:30,9,2.867,2.867,2.8635,2.8635,4
,2018-07-09 10:00,9,2.865,2.865,2.865,2.865,2
,2018-07-09 11:00,9,2.866,2.866,2.863,2.863,5
,2018-07-09 11:30,9,2.8585,2.861,2.858,2.859,9
,2018-07-09 12:00,9,2.8625,2.8625,2.8625,2.8625,1
,2018-07-09 12:30,9,2.863,2.866,2.863,2.866,5
,2018-07-09 13:30,9,2.872,2.8735,2.872,2.8735,3
,2018-07-09 15:00,9,2.878,2.878,2.878,2.878,1
,2018-07-09 20:30,10,2.879,2.879,2.879,2.879,1
,2018-07-10 00:00,10,2.872,2.872,2.872,2.872,1
,2018-07-10 04:30,10,2.839,2.839,2.8385,2.8385,2
,2018-07-10 07:00,10,2.838,2.838,2.838,2.838,1
,2018-07-10 08:30,10,2.841,2.8415,2.841,2.8415,5
,2018-07-10 09:30,10,2.84,2.84,2.84,2.84,2
,2018-07-10 10:00,10,2.839,2.8435,2.839,2.8435,32
,2018-07-10 10:30,10,2.84,2.84,2.84,2.84,19
,2018-07-10 12:00,10,2.8485,2.8485,2.8485,2.8485,3
,2018-07-10 14:30,10,2.8415,2.8435,2.8415,2.8435,4
,2018-07-10 20:00,11,2.75,2.75,2.75,2.75,10
,2018-07-10 20:30,11,2.76,2.7605,2.76,2.7605,20
,2018-07-10 21:00,11,2.7635,2.7635,2.7625,2.7625,2
,2018-07-10 21:30,11,2.7575,2.7575,2.7575,2.7575,1
,2018-07-10 22:00,11,2.749,2.749,2.749,2.749,5
,2018-07-10 22:30,11,2.757,2.757,2.757,2.757,5
,2018-07-10 23:00,11,2.7525,2.7525,2.7525,2.7525,6
,2018-07-10 23:30,11,2.755,2.7585,2.755,2.7585,3
,2018-07-11 01:00,11,2.74,2.74,2.74,2.74,5
,2018-07-11 01:30,11,2.752,2.7525,2.752,2.7525,5
,2018-07-11 02:30,11,2.768,2.768,2.768,2.768,1
,2018-07-11 04:30,11,2.7655,2.7655,2.764,2.7645,5
,2018-07-11 05:00,11,2.7655,2.7655,2.7655,2.7655,1
,2018-07-11 06:30,11,2.7775,2.7775,2.7775,2.7775,14
,2018-07-11 08:00,11,2.765,2.765,2.7635,2.7635,4
,2018-07-11 08:30,11,2.7575,2.759,2.7575,2.759,21
,2018-07-11 09:00,11,2.748,2.75,2.745,2.747,27
,2018-07-11 09:30,11,2.7465,2.748,2.743,2.743,5
,2018-07-11 10:00,11,2.7425,2.7535,2.7425,2.7535,5
,2018-07-11 10:30,11,2.7535,2.7535,2.7535,2.7535,1
,2018-07-11 11:00,11,2.757,2.757,2.757,2.757,2
,2018-07-11 11:30,11,2.754,2.7585,2.754,2.754,76
,2018-07-11 12:00,11,2.7555,2.7555,2.755,2.755,52
,2018-07-11 12:30,11,2.7495,2.753,2.7495,2.753,3
,2018-07-11 13:00,11,2.754,2.754,2.754,2.754,1
,2018-07-11 14:00,11,2.7565,2.7585,2.7565,2.7585,22
,2018-07-11 14:30,11,2.758,2.758,2.756,2.7575,5
,2018-07-11 15:00,11,2.755,2.755,2.755,2.755,1
,2018-07-11 17:00,12,2.7605,2.7605,2.7605,2.7605,2
,2018-07-12 00:00,12,2.79,2.79,2.79,2.79,5
,2018-07-12 02:00,12,2.782,2.782,2.782,2.782,1
,2018-07-12 03:30,12,2.7765,2.7765,2.7765,2.7765,1
,2018-07-12 07:30,12,2.775,2.781,2.775,2.781,52
,2018-07-12 08:30,12,2.7865,2.7865,2.7865,2.7865,1
,2018-07-12 11:30,12,2.788,2.788,2.786,2.786,2
,2018-07-12 12:00,12,2.79,2.79,2.79,2.79,2
,2018-07-12 13:00,12,2.786,2.786,2.786,2.786,1
,2018-07-13 08:30,13,2.776,2.776,2.776,2.776,3
,2018-07-13 09:00,13,2.7765,2.7805,2.7765,2.7805,3
,2018-07-13 09:30,13,2.786,2.786,2.786,2.786,3
,2018-07-13 10:30,13,2.79,2.79,2.7855,2.7855,2
,2018-07-13 11:00,13,2.788,2.788,2.788,2.788,1
,2018-07-13 11:30,13,2.7835,2.7845,2.7835,2.7845,3
,2018-07-13 15:00,13,2.785,2.785,2.785,2.785,1
,2018-07-16 03:30,16,2.77,2.77,2.77,2.77,1
,2018-07-16 07:30,16,2.7685,2.7685,2.7685,2.7685,7
,2018-07-16 08:30,16,2.7745,2.7745,2.7685,2.7685,6
,2018-07-16 10:30,16,2.776,2.776,2.776,2.776,4
,2018-07-16 12:00,16,2.7735,2.7735,2.7735,2.7735,2
,2018-07-16 15:30,16,2.776,2.776,2.776,2.776,3
,2018-07-16 22:30,17,2.8,2.8,2.8,2.8,2
,2018-07-16 23:30,17,2.8055,2.8055,2.8055,2.8055,1
,2018-07-17 01:30,17,2.782,2.782,2.782,2.782,2
,2018-07-17 02:30,17,2.8,2.8,2.8,2.8,2
,2018-07-17 03:30,17,2.79,2.79,2.79,2.79,2
,2018-07-17 08:00,17,2.76,2.76,2.76,2.76,3
,2018-07-17 08:30,17,2.7585,2.7585,2.7575,2.7575,2
,2018-07-17 10:00,17,2.768,2.768,2.768,2.768,4
,2018-07-17 11:30,17,2.755,2.7555,2.755,2.755,5
,2018-07-17 12:30,17,2.7595,2.7595,2.7595,2.7595,1
,2018-07-17 14:00,17,2.7585,2.7585,2.7585,2.7585,1
,2018-07-17 14:30,17,2.757,2.757,2.757,2.757,1
,2018-07-17 21:00,18,2.7615,2.7625,2.7615,2.7625,31
,2018-07-17 21:30,18,2.763,2.765,2.7625,2.765,36
,2018-07-17 23:00,18,2.762,2.762,2.7605,2.7605,4
,2018-07-17 23:30,18,2.758,2.759,2.758,2.759,7
,2018-07-18 00:30,18,2.7475,2.7475,2.7415,2.7415,7
,2018-07-18 02:30,18,2.749,2.749,2.749,2.749,1
,2018-07-18 05:00,18,2.7395,2.7405,2.7395,2.7405,3
,2018-07-18 08:30,18,2.743,2.744,2.7385,2.7385,5
,2018-07-18 09:00,18,2.7385,2.7385,2.7385,2.7385,1
,2018-07-18 10:30,18,2.755,2.7555,2.755,2.7555,3
,2018-07-18 11:00,18,2.7715,2.7715,2.7715,2.7715,1
,2018-07-18 11:30,18,2.769,2.769,2.769,2.769,4
,2018-07-18 12:00,18,2.7695,2.7695,2.769,2.769,2
,2018-07-18 12:30,18,2.7745,2.7745,2.7725,2.7725,2
,2018-07-18 15:30,18,2.773,2.773,2.773,2.773,3
,2018-07-19 00:00,19,2.7605,2.7605,2.7605,2.7605,1
,2018-07-19 01:00,19,2.751,2.751,2.746,2.746,3
,2018-07-19 02:00,19,2.7055,2.7055,2.7055,2.7055,1
,2018-07-19 02:30,19,2.686,2.69,2.686,2.69,2
,2018-07-19 04:00,19,2.686,2.686,2.6855,2.6855,2
,2018-07-19 05:30,19,2.6855,2.6855,2.6855,2.6855,1
,2018-07-19 08:00,19,2.705,2.705,2.705,2.705,3
,2018-07-19 08:30,19,2.704,2.704,2.7015,2.7015,5
,2018-07-19 09:00,19,2.7125,2.7125,2.7125,2.7125,5
,2018-07-19 10:30,19,2.712,2.7165,2.712,2.7165,4
,2018-07-19 11:30,19,2.7035,2.7045,2.7035,2.7045,4
,2018-07-19 12:00,19,2.7045,2.7145,2.7045,2.7145,3
,2018-07-19 12:30,19,2.717,2.717,2.717,2.717,1
,2018-07-19 13:30,19,2.71,2.71,2.7095,2.7095,2
,2018-07-19 15:30,19,2.721,2.721,2.721,2.721,1
,2018-07-19 20:00,20,2.705,2.705,2.705,2.705,1
,2018-07-20 02:00,20,2.7395,2.7395,2.7395,2.7395,1
,2018-07-20 05:00,20,2.732,2.732,2.732,2.732,2
,2018-07-20 05:30,20,2.733,2.733,2.733,2.733,1
,2018-07-20 07:00,20,2.73,2.73,2.73,2.73,1
,2018-07-20 07:30,20,2.7435,2.7445,2.7425,2.7445,6
,2018-07-20 08:30,20,2.7505,2.7505,2.75,2.75,3
,2018-07-20 09:30,20,2.7565,2.761,2.7565,2.7565,10
,2018-07-20 10:00,20,2.756,2.756,2.753,2.755,6
,2018-07-20 11:00,20,2.768,2.768,2.768,2.768,1
,2018-07-20 11:30,20,2.7645,2.7645,2.7645,2.7645,2
,2018-07-20 12:00,20,2.761,2.761,2.761,2.761,1
,2018-07-22 20:00,23,2.749,2.7505,2.749,2.7505,3
,2018-07-22 20:30,23,2.757,2.757,2.757,2.757,3
,2018-07-22 21:30,23,2.7475,2.749,2.7475,2.749,2
,2018-07-23 00:00,23,2.757,2.757,2.757,2.757,3
,2018-07-23 02:00,23,2.758,2.758,2.758,2.758,1
,2018-07-23 08:00,23,2.7635,2.7635,2.7635,2.7635,4
,2018-07-23 08:30,23,2.757,2.757,2.7525,2.7535,4
,2018-07-23 09:00,23,2.758,2.758,2.7555,2.7555,2
,2018-07-23 09:30,23,2.7575,2.7575,2.7575,2.7575,1
,2018-07-23 10:00,23,2.755,2.755,2.755,2.755,1
,2018-07-23 10:30,23,2.756,2.756,2.756,2.756,1
,2018-07-23 11:30,23,2.7535,2.7535,2.7535,2.7535,1
,2018-07-23 12:00,23,2.7545,2.7545,2.7525,2.7535,4
,2018-07-23 12:30,23,2.75,2.751,2.75,2.751,2
,2018-07-23 13:30,23,2.749,2.749,2.749,2.749,3
,2018-07-23 14:00,23,2.7475,2.748,2.7475,2.748,3
,2018-07-23 20:30,24,2.7535,2.7545,2.7535,2.7545,4
,2018-07-23 23:00,24,2.7675,2.7675,2.7675,2.7675,1
,2018-07-24 00:30,24,2.7685,2.7685,2.7685,2.7685,1
,2018-07-24 04:00,24,2.7705,2.7705,2.7705,2.7705,1
,2018-07-24 06:30,24,2.7815,2.7815,2.7815,2.7815,2
,2018-07-24 07:00,24,2.8015,2.8015,2.8015,2.8015,1
,2018-07-24 07:30,24,2.796,2.796,2.796,2.796,1
,2018-07-24 08:30,24,2.82,2.82,2.82,2.82,1
,2018-07-24 09:00,24,2.8325,2.833,2.8325,2.833,2
,2018-07-24 09:30,24,2.829,2.839,2.829,2.839,8
,2018-07-24 10:00,24,2.836,2.836,2.8305,2.8305,2
,2018-07-24 10:30,24,2.83,2.831,2.8285,2.8285,3
,2018-07-24 11:00,24,2.822,2.822,2.82,2.82,3
,2018-07-24 11:30,24,2.819,2.819,2.8185,2.8185,5
,2018-07-24 12:00,24,2.817,2.817,2.817,2.817,1
,2018-07-24 13:00,24,2.814,2.814,2.814,2.814,1
,2018-07-24 13:30,24,2.8125,2.8125,2.8125,2.8125,1
,2018-07-24 14:30,24,2.8115,2.813,2.8115,2.813,30
,2018-07-24 15:00,24,2.811,2.811,2.811,2.811,1
,2018-07-24 15:30,24,2.8115,2.8115,2.8115,2.8115,1
,2018-07-25 00:30,25,2.8255,2.8255,2.8255,2.8255,1
,2018-07-25 02:30,25,2.8075,2.8075,2.8075,2.8075,1
,2018-07-25 06:30,25,2.8285,2.8285,2.8285,2.8285,1
,2018-07-25 07:30,25,2.8275,2.8275,2.8275,2.8275,1
,2018-07-25 08:30,25,2.84,2.84,2.8355,2.8355,2
,2018-07-25 09:00,25,2.8335,2.8335,2.8335,2.8335,1
,2018-07-25 09:30,25,2.838,2.838,2.8235,2.8235,7
,2018-07-25 10:30,25,2.8275,2.8275,2.827,2.827,5
,2018-07-25 11:30,25,2.8265,2.827,2.825,2.825,5
,2018-07-25 12:30,25,2.8285,2.8285,2.8285,2.8285,1
,2018-07-25 13:00,25,2.839,2.839,2.839,2.839,1
,2018-07-25 14:00,25,2.841,2.841,2.841,2.841,1
,2018-07-25 14:30,25,2.854,2.8715,2.854,2.8715,3
,2018-07-25 15:30,25,2.8735,2.8735,2.8735,2.8735,1
,2018-07-25 17:00,26,2.8725,2.8725,2.8725,2.8725,3
,2018-07-25 18:00,26,2.864,2.864,2.864,2.864,2
,2018-07-25 20:30,26,2.863,2.863,2.863,2.863,1
,2018-07-26 02:30,26,2.825,2.825,2.825,2.825,1
,2018-07-26 06:30,26,2.8285,2.8285,2.8285,2.8285,1
,2018-07-26 07:00,26,2.8305,2.8305,2.8305,2.8305,1
,2018-07-26 07:30,26,2.83,2.83,2.83,2.83,2
,2018-07-26 08:30,26,2.8255,2.8255,2.8255,2.8255,2
,2018-07-26 09:30,26,2.818,2.818,2.818,2.818,1
,2018-07-26 11:00,26,2.823,2.823,2.8195,2.8195,2
,2018-07-26 11:30,26,2.826,2.826,2.826,2.826,1
,2018-07-26 12:00,26,2.8285,2.8285,2.824,2.824,15
,2018-07-26 17:00,27,2.8165,2.8165,2.8165,2.8165,3
,2018-07-26 21:00,27,2.828,2.828,2.828,2.828,1
,2018-07-27 00:30,27,2.8345,2.8345,2.8345,2.8345,1
,2018-07-27 01:30,27,2.823,2.823,2.823,2.823,1
,2018-07-27 08:00,27,2.825,2.825,2.825,2.825,1
,2018-07-27 08:30,27,2.8245,2.8245,2.8245,2.8245,1
,2018-07-27 10:00,27,2.827,2.831,2.827,2.831,17
,2018-07-27 10:30,27,2.8285,2.8315,2.8285,2.8315,2
,2018-07-27 11:30,27,2.811,2.811,2.809,2.809,4
,2018-07-27 12:00,27,2.7945,2.8035,2.791,2.8035,13
,2018-07-27 13:30,27,2.806,2.806,2.806,2.806,1
,2018-07-27 14:30,27,2.8065,2.8065,2.8065,2.8065,2
,2018-07-29 20:00,30,2.8175,2.8175,2.8175,2.8175,10
,2018-07-29 22:00,30,2.794,2.7965,2.794,2.7965,20
,2018-07-30 01:00,30,2.781,2.781,2.781,2.781,1
,2018-07-30 04:00,30,2.791,2.791,2.791,2.791,2
,2018-07-30 07:00,30,2.792,2.802,2.792,2.802,4
,2018-07-30 07:30,30,2.8015,2.8015,2.8015,2.8015,5
,2018-07-30 08:00,30,2.7945,2.795,2.7945,2.795,2
,2018-07-30 09:00,30,2.803,2.803,2.803,2.803,2
,2018-07-30 10:00,30,2.8095,2.81,2.8095,2.81,2
,2018-07-30 10:30,30,2.809,2.809,2.8065,2.8065,2
,2018-07-30 11:30,30,2.8015,2.8025,2.801,2.801,3
,2018-07-30 14:30,30,2.801,2.801,2.801,2.801,2
,2018-07-30 21:00,31,2.796,2.796,2.796,2.796,15
,2018-07-30 21:30,31,2.802,2.802,2.802,2.802,6
,2018-07-30 22:00,31,2.802,2.8035,2.802,2.8035,24
,2018-07-30 23:30,31,2.81,2.81,2.81,2.81,1
,2018-07-31 00:30,31,2.8125,2.8125,2.8125,2.8125,10
,2018-07-31 01:00,31,2.805,2.805,2.805,2.805,2
,2018-07-31 04:00,31,2.7885,2.7885,2.7885,2.7885,1
,2018-07-31 08:00,31,2.79,2.8225,2.7785,2.8225,7
,2018-07-31 08:30,31,2.817,2.829,2.817,2.819,5
,2018-07-31 09:00,31,2.826,2.826,2.826,2.826,1
,2018-07-31 09:30,31,2.8165,2.8205,2.8165,2.8205,4
,2018-07-31 10:00,31,2.82,2.8215,2.82,2.8215,3
,2018-07-31 11:30,31,2.8425,2.8425,2.84,2.84,7
,2018-07-31 12:30,31,2.844,2.844,2.844,2.844,1
,2018-07-31 14:30,31,2.8415,2.8415,2.837,2.837,2
,2018-07-31 17:00,1,2.8325,2.8325,2.8325,2.8325,1
,2018-07-31 17:30,1,2.828,2.828,2.828,2.828,1
,2018-07-31 18:00,1,2.823,2.823,2.823,2.823,2
,2018-08-01 00:30,1,2.805,2.805,2.805,2.805,1
,2018-08-01 03:30,1,2.7715,2.7715,2.761,2.761,2
,2018-08-01 05:30,1,2.775,2.775,2.775,2.775,1
,2018-08-01 07:30,1,2.766,2.766,2.7605,2.7655,11
,2018-08-01 08:00,1,2.7805,2.781,2.771,2.771,13
,2018-08-01 08:30,1,2.768,2.768,2.768,2.768,1
,2018-08-01 09:00,1,2.752,2.752,2.752,2.752,5
,2018-08-01 09:30,1,2.7555,2.765,2.7555,2.765,3
,2018-08-01 10:30,1,2.7675,2.7675,2.7675,2.7675,2
,2018-08-01 11:30,1,2.758,2.758,2.7575,2.758,6
,2018-08-01 12:00,1,2.757,2.757,2.757,2.757,1
,2018-08-01 12:30,1,2.7445,2.7445,2.7445,2.7445,3
,2018-08-01 13:00,1,2.7525,2.7525,2.7525,2.7525,1
,2018-08-01 14:00,1,2.749,2.749,2.749,2.749,3
,2018-08-01 14:30,1,2.747,2.747,2.747,2.747,7
,2018-08-01 15:30,1,2.7455,2.754,2.7455,2.754,6
,2018-08-01 20:30,2,2.759,2.759,2.759,2.759,1
,2018-08-01 21:00,2,2.763,2.763,2.763,2.763,2
,2018-08-01 21:30,2,2.755,2.755,2.755,2.755,2
,2018-08-01 23:00,2,2.7445,2.7445,2.7445,2.7445,2
,2018-08-02 00:00,2,2.7425,2.7425,2.7425,2.7425,1
,2018-08-02 00:30,2,2.7445,2.7445,2.7445,2.7445,5
,2018-08-02 01:00,2,2.752,2.7525,2.752,2.7525,2
,2018-08-02 01:30,2,2.764,2.764,2.7635,2.7635,119
,2018-08-02 02:00,2,2.7565,2.7565,2.751,2.756,386
,2018-08-02 02:30,2,2.7585,2.759,2.7575,2.758,23
,2018-08-02 03:30,2,2.758,2.758,2.758,2.758,1
,2018-08-02 06:30,2,2.7295,2.7295,2.7295,2.7295,1
,2018-08-02 07:00,2,2.7285,2.734,2.7285,2.734,15
,2018-08-02 07:30,2,2.7395,2.7425,2.7395,2.7425,3
,2018-08-02 08:30,2,2.7435,2.7435,2.7435,2.7435,1
,2018-08-02 09:00,2,2.739,2.739,2.739,2.739,5
,2018-08-02 09:30,2,2.7385,2.7385,2.7385,2.7385,16
,2018-08-02 11:00,2,2.7445,2.746,2.7445,2.746,11
,2018-08-02 11:30,2,2.747,2.747,2.746,2.746,2
,2018-08-02 13:00,2,2.7475,2.7475,2.7475,2.7475,2
,2018-08-02 13:30,2,2.743,2.743,2.743,2.743,2
,2018-08-02 14:30,2,2.739,2.739,2.7375,2.7375,3
,2018-08-02 19:00,3,2.7375,2.7375,2.7375,2.7375,1
,2018-08-03 00:00,3,2.74,2.74,2.74,2.74,1
,2018-08-03 01:00,3,2.7345,2.7345,2.729,2.729,2
,2018-08-03 02:00,3,2.7255,2.7255,2.7255,2.7255,2
,2018-08-03 02:30,3,2.7235,2.7235,2.7235,2.7235,4
,2018-08-03 06:30,3,2.788,2.788,2.7845,2.786,7
,2018-08-03 07:30,3,2.77,2.77,2.77,2.77,1
,2018-08-03 08:00,3,2.751,2.7525,2.751,2.7525,2
,2018-08-03 09:00,3,2.7585,2.7585,2.7565,2.757,3
,2018-08-03 09:30,3,2.7675,2.7675,2.765,2.765,5
,2018-08-03 10:00,3,2.775,2.778,2.775,2.778,2
,2018-08-03 10:30,3,2.7745,2.7745,2.7695,2.7705,6
,2018-08-03 11:00,3,2.773,2.773,2.773,2.773,10
,2018-08-03 14:30,3,2.763,2.763,2.763,2.763,1
,2018-08-03 15:00,3,2.7605,2.7605,2.7605,2.7605,1
,2018-08-05 19:00,6,2.758,2.758,2.758,2.758,1
,2018-08-05 20:30,6,2.7615,2.7615,2.7615,2.7615,1
,2018-08-06 01:00,6,2.75,2.75,2.75,2.75,5
,2018-08-06 02:30,6,2.7395,2.7395,2.7395,2.7395,4
,2018-08-06 04:30,6,2.7395,2.7395,2.7395,2.7395,1
,2018-08-06 05:00,6,2.732,2.732,2.73,2.73,4
,2018-08-06 06:30,6,2.72,2.72,2.7185,2.7185,4
,2018-08-06 07:00,6,2.726,2.726,2.726,2.726,1
,2018-08-06 07:30,6,2.727,2.727,2.727,2.727,1
,2018-08-06 08:30,6,2.7285,2.7285,2.7285,2.7285,1
,2018-08-06 09:30,6,2.73,2.7415,2.73,2.7415,10
,2018-08-06 10:00,6,2.74,2.74,2.74,2.74,3
,2018-08-06 10:30,6,2.7455,2.7455,2.7455,2.7455,1
,2018-08-06 11:00,6,2.7415,2.7415,2.7385,2.7385,11
,2018-08-06 11:30,6,2.7395,2.7395,2.7395,2.7395,1
,2018-08-06 12:00,6,2.739,2.739,2.739,2.739,1
,2018-08-06 14:00,6,2.732,2.732,2.7305,2.7305,3
,2018-08-06 14:30,6,2.734,2.734,2.734,2.734,1
,2018-08-06 17:30,7,2.733,2.733,2.733,2.733,4
,2018-08-07 01:30,7,2.755,2.755,2.755,2.755,1
,2018-08-07 02:00,7,2.7475,2.7475,2.7475,2.7475,1
,2018-08-07 05:30,7,2.771,2.771,2.771,2.771,1
,2018-08-07 06:30,7,2.762,2.762,2.762,2.762,1
,2018-08-07 07:30,7,2.757,2.757,2.757,2.757,2
,2018-08-07 09:00,7,2.7635,2.7635,2.7585,2.7585,8
,2018-08-07 10:30,7,2.7635,2.7635,2.7635,2.7635,2
,2018-08-07 11:00,7,2.7635,2.7635,2.7615,2.7615,11
,2018-08-07 11:30,7,2.7585,2.7585,2.7585,2.7585,1
,2018-08-07 15:00,7,2.76,2.76,2.76,2.76,2
,2018-08-07 18:00,8,2.761,2.761,2.761,2.761,1
,2018-08-07 20:30,8,2.7685,2.7685,2.768,2.768,3
,2018-08-07 23:00,8,2.7755,2.7755,2.7755,2.7755,1
,2018-08-08 05:30,8,2.7555,2.7555,2.746,2.746,8
,2018-08-08 06:00,8,2.7485,2.7485,2.7485,2.7485,1
,2018-08-08 06:30,8,2.75,2.75,2.75,2.75,1
,2018-08-08 10:00,8,2.76,2.76,2.76,2.76,5
,2018-08-08 10:30,8,2.7565,2.758,2.7565,2.758,20
,2018-08-08 11:00,8,2.756,2.757,2.756,2.757,10
,2018-08-08 12:00,8,2.7605,2.7605,2.7605,2.7605,2
,2018-08-08 12:30,8,2.76,2.76,2.76,2.76,5
,2018-08-08 14:30,8,2.7635,2.7635,2.7635,2.7635,1
,2018-08-08 21:30,9,2.776,2.7815,2.776,2.7815,2
,2018-08-09 00:00,9,2.7915,2.7915,2.7915,2.7915,1
,2018-08-09 01:30,9,2.787,2.787,2.787,2.787,5
,2018-08-09 02:00,9,2.785,2.785,2.785,2.785,2
,2018-08-09 03:00,9,2.795,2.795,2.795,2.795,1
,2018-08-09 05:00,9,2.818,2.821,2.818,2.82,11
,2018-08-09 05:30,9,2.8185,2.8185,2.8185,2.8185,1
,2018-08-09 06:30,9,2.8125,2.8125,2.8125,2.8125,1
,2018-08-09 07:00,9,2.8105,2.8105,2.8105,2.8105,5
,2018-08-09 07:30,9,2.7995,2.8,2.798,2.798,12
,2018-08-09 08:00,9,2.799,2.799,2.79,2.7905,4
,2018-08-09 09:00,9,2.7935,2.7935,2.7935,2.7935,2
,2018-08-09 09:30,9,2.7895,2.7895,2.789,2.789,3
,2018-08-09 10:00,9,2.7845,2.7845,2.78,2.7835,10
,2018-08-09 10:30,9,2.7835,2.7835,2.783,2.7835,6
,2018-08-09 11:00,9,2.7815,2.7815,2.777,2.779,19
,2018-08-09 11:30,9,2.772,2.772,2.7715,2.772,3
,2018-08-09 14:30,9,2.77,2.77,2.7695,2.7695,9
,2018-08-09 15:00,9,2.7695,2.7695,2.769,2.769,10
,2018-08-09 15:30,9,2.7705,2.7705,2.7705,2.7705,7
,2018-08-09 17:30,10,2.774,2.774,2.774,2.774,1
,2018-08-09 18:30,10,2.774,2.774,2.7735,2.7735,10
,2018-08-09 19:00,10,2.7735,2.7735,2.7735,2.7735,1
,2018-08-09 23:30,10,2.77,2.77,2.77,2.77,1
,2018-08-10 00:00,10,2.761,2.761,2.761,2.761,3
,2018-08-10 00:30,10,2.748,2.748,2.748,2.748,5
,2018-08-10 01:00,10,2.7535,2.7535,2.7535,2.7535,1
,2018-08-10 02:00,10,2.745,2.745,2.745,2.745,1
,2018-08-10 03:00,10,2.7425,2.7425,2.7425,2.7425,1
,2018-08-10 04:30,10,2.759,2.759,2.757,2.757,2
,2018-08-10 05:30,10,2.7575,2.7575,2.7575,2.7575,1
,2018-08-10 06:30,10,2.753,2.753,2.753,2.753,1
,2018-08-10 07:00,10,2.743,2.743,2.743,2.743,1
,2018-08-10 07:30,10,2.7525,2.7525,2.7515,2.7525,4
,2018-08-10 08:00,10,2.7595,2.7595,2.7595,2.7595,1
,2018-08-10 09:00,10,2.7525,2.766,2.7525,2.762,8
,2018-08-10 10:00,10,2.767,2.767,2.767,2.767,1
,2018-08-10 11:00,10,2.7605,2.7605,2.7595,2.7595,11
,2018-08-10 13:30,10,2.75,2.75,2.75,2.75,1
,2018-08-10 14:00,10,2.747,2.7535,2.747,2.7535,3
,2018-08-10 14:30,10,2.75,2.75,2.749,2.749,7
,2018-08-10 15:00,10,2.7515,2.7515,2.7515,2.7515,2
,2018-08-12 18:30,13,2.7515,2.7515,2.7515,2.7515,2
,2018-08-12 19:00,13,2.747,2.7475,2.747,2.7475,2
,2018-08-12 20:00,13,2.7425,2.7425,2.739,2.739,3
,2018-08-12 20:30,13,2.7385,2.7385,2.7385,2.7385,1
,2018-08-12 23:30,13,2.7335,2.7335,2.7315,2.732,9
,2018-08-13 00:00,13,2.73,2.738,2.73,2.738,8
,2018-08-13 00:30,13,2.74,2.7405,2.7375,2.7375,6
,2018-08-13 01:30,13,2.751,2.7525,2.751,2.7525,2
,2018-08-13 02:00,13,2.74,2.74,2.74,2.74,1
,2018-08-13 02:30,13,2.732,2.732,2.732,2.732,1
,2018-08-13 03:00,13,2.7245,2.7315,2.7245,2.7315,2
,2018-08-13 03:30,13,2.73,2.732,2.73,2.732,2
,2018-08-13 04:00,13,2.733,2.733,2.733,2.733,1
,2018-08-13 04:30,13,2.73,2.73,2.7295,2.7295,2
,2018-08-13 05:00,13,2.732,2.732,2.731,2.731,2
,2018-08-13 06:00,13,2.7295,2.7295,2.7295,2.7295,1
,2018-08-13 06:30,13,2.7215,2.7335,2.7215,2.7335,2
,2018-08-13 07:00,13,2.7355,2.7355,2.7355,2.7355,1
,2018-08-13 07:30,13,2.749,2.749,2.749,2.749,1
,2018-08-13 08:00,13,2.7525,2.7525,2.75,2.75,7
,2018-08-13 08:30,13,2.76,2.7625,2.7595,2.762,5
,2018-08-13 09:30,13,2.7585,2.7585,2.7555,2.758,27
,2018-08-13 10:00,13,2.7445,2.7445,2.7445,2.7445,1
,2018-08-13 10:30,13,2.7485,2.7485,2.7485,2.7485,6
,2018-08-13 11:00,13,2.749,2.749,2.749,2.749,3
,2018-08-13 11:30,13,2.7445,2.7445,2.7365,2.7365,12
,2018-08-13 13:00,13,2.737,2.737,2.737,2.737,1
,2018-08-13 13:30,13,2.74,2.74,2.74,2.74,1
,2018-08-13 14:30,13,2.7405,2.7405,2.7405,2.7405,1
,2018-08-13 15:30,13,2.742,2.742,2.742,2.742,1
,2018-08-13 20:00,14,2.743,2.743,2.7425,2.7425,2
,2018-08-13 21:00,14,2.7305,2.7325,2.7305,2.7325,2
,2018-08-14 00:30,14,2.732,2.7335,2.732,2.7335,2
,2018-08-14 02:00,14,2.731,2.731,2.731,2.731,1
,2018-08-14 06:00,14,2.725,2.725,2.725,2.725,1
,2018-08-14 07:00,14,2.726,2.7265,2.7245,2.7245,12
,2018-08-14 07:30,14,2.7295,2.7295,2.7295,2.7295,5
,2018-08-14 08:00,14,2.71,2.71,2.7085,2.7085,3
,2018-08-14 08:30,14,2.7085,2.7085,2.6895,2.695,28
,2018-08-14 09:00,14,2.6955,2.701,2.6955,2.7,15
,2018-08-14 09:30,14,2.6995,2.71,2.6985,2.7055,23
,2018-08-14 10:00,14,2.699,2.699,2.695,2.695,12
,2018-08-14 10:30,14,2.6955,2.6955,2.695,2.695,3
,2018-08-14 11:00,14,2.6935,2.6935,2.687,2.687,23
,2018-08-14 11:30,14,2.689,2.689,2.687,2.689,12
,2018-08-14 13:00,14,2.692,2.693,2.692,2.693,3
,2018-08-14 13:30,14,2.692,2.692,2.692,2.692,1
,2018-08-14 14:00,14,2.6955,2.6955,2.6955,2.6955,1
,2018-08-14 14:30,14,2.6935,2.6935,2.6935,2.6935,2
,2018-08-14 20:00,15,2.69,2.69,2.69,2.69,1
,2018-08-14 20:30,15,2.6865,2.6865,2.6865,2.6865,1
,2018-08-14 21:00,15,2.6815,2.6815,2.6815,2.6815,1
,2018-08-14 22:00,15,2.664,2.664,2.6585,2.6585,7
,2018-08-14 23:00,15,2.658,2.658,2.658,2.658,1
,2018-08-14 23:30,15,2.65,2.6505,2.65,2.65,12
,2018-08-15 00:00,15,2.648,2.648,2.644,2.644,13
,2018-08-15 01:00,15,2.647,2.6495,2.647,2.6495,3
,2018-08-15 02:00,15,2.6425,2.6425,2.6425,2.6425,1
,2018-08-15 04:00,15,2.6205,2.6205,2.617,2.617,6
,2018-08-15 04:30,15,2.6205,2.6205,2.6125,2.6125,5
,2018-08-15 05:00,15,2.612,2.627,2.612,2.627,3
,2018-08-15 07:00,15,2.6165,2.6195,2.6165,2.6195,3
,2018-08-15 07:30,15,2.6215,2.6215,2.6215,2.6215,1
,2018-08-15 08:30,15,2.625,2.625,2.589,2.5945,27
,2018-08-15 09:00,15,2.588,2.593,2.585,2.5915,37
,2018-08-15 09:30,15,2.59,2.59,2.5755,2.5755,28
,2018-08-15 10:00,15,2.566,2.577,2.566,2.577,11
,2018-08-15 10:30,15,2.573,2.576,2.5725,2.5725,6
,2018-08-15 11:00,15,2.576,2.578,2.575,2.5755,195
,2018-08-15 11:30,15,2.5675,2.5675,2.5675,2.5675,1
,2018-08-15 12:00,15,2.576,2.5825,2.576,2.5825,6
,2018-08-15 13:00,15,2.582,2.582,2.582,2.582,5
,2018-08-15 13:30,15,2.5895,2.5895,2.5895,2.5895,7
,2018-08-15 14:30,15,2.591,2.591,2.59,2.59,2
,2018-08-15 15:00,15,2.5965,2.5965,2.5965,2.5965,1
,2018-08-15 15:30,15,2.596,2.596,2.59,2.59,5
,2018-08-15 17:00,16,2.5925,2.5925,2.5925,2.5925,1
,2018-08-15 18:30,16,2.5855,2.5855,2.5855,2.5855,1
,2018-08-15 19:30,16,2.578,2.578,2.575,2.575,3
,2018-08-15 20:30,16,2.5985,2.5985,2.5985,2.5985,1
,2018-08-15 21:00,16,2.6065,2.607,2.6065,2.607,2
,2018-08-15 22:00,16,2.6045,2.6045,2.5945,2.5945,5
,2018-08-15 23:30,16,2.5975,2.5975,2.5975,2.5975,1
,2018-08-16 00:30,16,2.6155,2.6155,2.6155,2.6155,10
,2018-08-16 01:00,16,2.61,2.61,2.6095,2.6095,11
,2018-08-16 01:30,16,2.603,2.603,2.603,2.603,1
,2018-08-16 03:00,16,2.6225,2.6225,2.6195,2.6195,2
,2018-08-16 03:30,16,2.6195,2.6195,2.6195,2.6195,1
,2018-08-16 06:30,16,2.6145,2.6145,2.6145,2.6145,3
,2018-08-16 07:00,16,2.6075,2.6075,2.6065,2.6065,5
,2018-08-16 07:30,16,2.6075,2.61,2.6075,2.61,9
,2018-08-16 08:00,16,2.604,2.6185,2.604,2.6185,5
,2018-08-16 08:30,16,2.6205,2.641,2.6205,2.641,10
,2018-08-16 09:00,16,2.633,2.633,2.6285,2.629,8
,2018-08-16 10:00,16,2.6425,2.6425,2.6425,2.6425,1
,2018-08-16 10:30,16,2.641,2.641,2.641,2.641,2
,2018-08-16 11:00,16,2.6345,2.6345,2.6305,2.6305,16
,2018-08-16 11:30,16,2.629,2.629,2.6225,2.6225,5
,2018-08-16 12:00,16,2.6185,2.6185,2.618,2.618,2
,2018-08-16 12:30,16,2.616,2.616,2.616,2.616,2
,2018-08-16 13:00,16,2.6165,2.6165,2.6165,2.6165,5
,2018-08-16 13:30,16,2.61,2.61,2.61,2.61,2
,2018-08-16 14:30,16,2.6125,2.614,2.6125,2.614,2
,2018-08-16 19:30,17,2.6245,2.6245,2.6245,2.6245,1
,2018-08-16 20:00,17,2.6205,2.635,2.6205,2.635,6
,2018-08-16 21:00,17,2.6255,2.6255,2.6255,2.6255,2
,2018-08-16 22:30,17,2.624,2.624,2.624,2.624,2
,2018-08-16 23:30,17,2.626,2.626,2.623,2.623,10
,2018-08-17 01:00,17,2.61,2.61,2.61,2.61,1
,2018-08-17 01:30,17,2.6085,2.6085,2.6085,2.6085,1
,2018-08-17 02:00,17,2.614,2.614,2.614,2.614,1
,2018-08-17 02:30,17,2.61,2.621,2.61,2.621,2
,2018-08-17 03:00,17,2.638,2.638,2.627,2.627,2
,2018-08-17 03:30,17,2.623,2.623,2.623,2.623,1
,2018-08-17 05:00,17,2.6115,2.6125,2.6115,2.6125,6
,2018-08-17 05:30,17,2.6215,2.624,2.6215,2.624,2
,2018-08-17 08:00,17,2.631,2.6375,2.631,2.6375,4
,2018-08-17 09:00,17,2.633,2.6335,2.633,2.6335,2
,2018-08-17 09:30,17,2.64,2.64,2.64,2.64,5
,2018-08-17 10:00,17,2.64,2.643,2.64,2.6415,31
,2018-08-17 10:30,17,2.6445,2.6455,2.6395,2.6395,23
,2018-08-17 11:30,17,2.6385,2.6385,2.6345,2.6345,13
,2018-08-17 12:00,17,2.634,2.634,2.6335,2.6335,2
,2018-08-17 12:30,17,2.635,2.635,2.635,2.635,1
,2018-08-17 13:00,17,2.656,2.6595,2.655,2.6595,4
,2018-08-17 13:30,17,2.6585,2.671,2.6585,2.6705,15
,2018-08-17 14:00,17,2.67,2.674,2.669,2.673,13
,2018-08-17 14:30,17,2.67,2.67,2.67,2.67,2
,2018-08-17 15:00,17,2.6745,2.6745,2.6745,2.6745,2
,2018-08-19 20:00,20,2.663,2.663,2.663,2.663,1
,2018-08-19 20:30,20,2.657,2.6615,2.657,2.6615,6
,2018-08-19 21:30,20,2.655,2.656,2.652,2.6525,10
,2018-08-19 23:30,20,2.6555,2.6555,2.6555,2.6555,1
,2018-08-20 02:00,20,2.665,2.6695,2.665,2.6695,2
,2018-08-20 03:00,20,2.682,2.683,2.682,2.683,12
,2018-08-20 05:00,20,2.686,2.686,2.686,2.686,1
,2018-08-20 05:30,20,2.68,2.68,2.68,2.68,1
,2018-08-20 07:00,20,2.6785,2.6785,2.6785,2.6785,2
,2018-08-20 07:30,20,2.666,2.666,2.666,2.666,6
,2018-08-20 08:00,20,2.666,2.666,2.664,2.665,3
,2018-08-20 08:30,20,2.6645,2.6645,2.6615,2.6615,3
,2018-08-20 09:00,20,2.6655,2.6655,2.6615,2.6615,11
,2018-08-20 09:30,20,2.666,2.666,2.663,2.663,8
,2018-08-20 10:30,20,2.6685,2.6685,2.6685,2.6685,1
,2018-08-20 11:00,20,2.671,2.671,2.671,2.671,10
,2018-08-20 13:30,20,2.6725,2.6725,2.6725,2.6725,1
,2018-08-20 21:00,21,2.674,2.674,2.674,2.674,2
,2018-08-20 21:30,21,2.679,2.679,2.679,2.679,1
,2018-08-21 00:30,21,2.69,2.69,2.69,2.69,1
,2018-08-21 01:00,21,2.6945,2.6945,2.6945,2.6945,5
,2018-08-21 01:30,21,2.69,2.69,2.69,2.69,2
,2018-08-21 03:30,21,2.7,2.702,2.7,2.702,3
,2018-08-21 04:00,21,2.706,2.706,2.702,2.702,2
,2018-08-21 06:00,21,2.697,2.697,2.697,2.697,1
,2018-08-21 06:30,21,2.6975,2.7,2.6975,2.7,2
,2018-08-21 07:00,21,2.6985,2.6985,2.6985,2.6985,10
,2018-08-21 07:30,21,2.697,2.697,2.697,2.697,10
,2018-08-21 08:00,21,2.6975,2.6975,2.6975,2.6975,1
,2018-08-21 08:30,21,2.705,2.705,2.704,2.704,3
,2018-08-21 09:00,21,2.702,2.708,2.702,2.707,14
,2018-08-21 09:30,21,2.6985,2.6985,2.6985,2.6985,1
,2018-08-21 10:30,21,2.6945,2.697,2.6945,2.697,6
,2018-08-21 11:00,21,2.692,2.692,2.692,2.692,14
,2018-08-21 11:30,21,2.7005,2.7005,2.7005,2.7005,1
,2018-08-21 12:30,21,2.6985,2.6985,2.6985,2.6985,10
,2018-08-21 13:30,21,2.694,2.694,2.694,2.694,1
,2018-08-21 15:00,21,2.6935,2.6935,2.6925,2.6925,3
,2018-08-21 17:00,22,2.6915,2.6915,2.6915,2.6915,1
,2018-08-21 19:00,22,2.6875,2.6875,2.6875,2.6875,1
,2018-08-21 20:30,22,2.685,2.685,2.685,2.685,1
,2018-08-21 22:00,22,2.693,2.6935,2.693,2.6935,3
,2018-08-22 00:00,22,2.6945,2.6945,2.6945,2.6945,5
,2018-08-22 01:00,22,2.686,2.686,2.665,2.665,21
,2018-08-22 01:30,22,2.662,2.6645,2.662,2.6645,4
,2018-08-22 02:00,22,2.672,2.672,2.672,2.672,1
,2018-08-22 03:30,22,2.66,2.68,2.66,2.68,2
,2018-08-22 04:00,22,2.681,2.6825,2.681,2.6825,5
,2018-08-22 04:30,22,2.679,2.6815,2.679,2.6815,3
,2018-08-22 06:00,22,2.6845,2.69,2.683,2.69,7
,2018-08-22 06:30,22,2.687,2.687,2.687,2.687,2
,2018-08-22 07:00,22,2.687,2.69,2.687,2.69,3
,2018-08-22 07:30,22,2.69,2.691,2.6885,2.691,15
,2018-08-22 08:00,22,2.6915,2.6915,2.6915,2.6915,1
,2018-08-22 08:30,22,2.692,2.692,2.6895,2.6895,8
,2018-08-22 09:00,22,2.687,2.687,2.687,2.687,1
,2018-08-22 09:30,22,2.6745,2.682,2.6745,2.682,3
,2018-08-22 10:00,22,2.677,2.677,2.677,2.677,4
,2018-08-22 12:00,22,2.6775,2.6775,2.6775,2.6775,10
,2018-08-22 12:30,22,2.6745,2.6745,2.6745,2.6745,1
,2018-08-22 13:00,22,2.6805,2.6805,2.677,2.677,2
,2018-08-22 14:00,22,2.6735,2.6735,2.6735,2.6735,1
,2018-08-22 14:30,22,2.6735,2.6735,2.6735,2.6735,1
,2018-08-22 15:30,22,2.6735,2.6735,2.6735,2.6735,1
,2018-08-22 17:00,23,2.6725,2.6725,2.6725,2.6725,1
,2018-08-22 18:00,23,2.674,2.674,2.674,2.674,1
,2018-08-22 19:30,23,2.6685,2.6685,2.665,2.665,2
,2018-08-22 20:30,23,2.663,2.663,2.66,2.66,2
,2018-08-22 21:00,23,2.655,2.655,2.6435,2.6435,5
,2018-08-22 21:30,23,2.6435,2.649,2.6415,2.6415,5
,2018-08-22 22:00,23,2.64,2.64,2.6395,2.6395,2
,2018-08-22 22:30,23,2.6435,2.6435,2.6435,2.6435,1
,2018-08-22 23:00,23,2.6385,2.6385,2.6385,2.6385,1
,2018-08-23 00:00,23,2.642,2.642,2.64,2.6415,5
,2018-08-23 00:30,23,2.6495,2.65,2.6495,2.65,5
,2018-08-23 01:00,23,2.645,2.645,2.643,2.643,2
,2018-08-23 01:30,23,2.6385,2.6385,2.635,2.635,5
,2018-08-23 02:00,23,2.63,2.63,2.625,2.629,5
,2018-08-23 02:30,23,2.629,2.629,2.629,2.629,5
,2018-08-23 05:30,23,2.635,2.6455,2.635,2.6445,12
,2018-08-23 06:00,23,2.644,2.6445,2.644,2.6445,2
,2018-08-23 07:00,23,2.6435,2.6435,2.641,2.641,7
,2018-08-23 08:00,23,2.639,2.6575,2.639,2.6565,14
,2018-08-23 08:30,23,2.652,2.66,2.65,2.66,8
,2018-08-23 09:00,23,2.662,2.667,2.662,2.667,15
,2018-08-23 09:30,23,2.6625,2.6625,2.6625,2.6625,1
,2018-08-23 10:30,23,2.662,2.662,2.661,2.661,5
,2018-08-23 11:00,23,2.662,2.662,2.662,2.662,1
,2018-08-23 11:30,23,2.659,2.6635,2.659,2.6615,12
,2018-08-23 12:00,23,2.6595,2.6595,2.653,2.653,3
,2018-08-23 13:30,23,2.6505,2.6505,2.6505,2.6505,1
,2018-08-23 14:00,23,2.653,2.653,2.653,2.653,3
,2018-08-23 14:30,23,2.6515,2.6515,2.651,2.651,15
,2018-08-23 15:00,23,2.65,2.65,2.65,2.65,10
,2018-08-23 15:30,23,2.65,2.65,2.65,2.65,1
,2018-08-23 17:00,24,2.6495,2.65,2.6495,2.65,4
,2018-08-23 18:30,24,2.6515,2.6515,2.6515,2.6515,2
,2018-08-23 19:30,24,2.6635,2.6635,2.6635,2.6635,2
,2018-08-23 21:30,24,2.6505,2.6585,2.6495,2.6585,3
,2018-08-23 22:00,24,2.658,2.658,2.658,2.658,1
,2018-08-24 00:30,24,2.6745,2.6775,2.674,2.674,3
,2018-08-24 01:30,24,2.672,2.672,2.672,2.672,1
,2018-08-24 04:30,24,2.669,2.673,2.669,2.673,2
,2018-08-24 05:00,24,2.6795,2.6795,2.6795,2.6795,1
,2018-08-24 06:00,24,2.683,2.69,2.683,2.6875,15
,2018-08-24 07:00,24,2.6855,2.6865,2.6855,2.6865,8
,2018-08-24 07:30,24,2.686,2.686,2.686,2.686,1
,2018-08-24 08:00,24,2.6885,2.709,2.687,2.7085,14
,2018-08-24 08:30,24,2.7015,2.7055,2.7015,2.703,12
,2018-08-24 09:00,24,2.7095,2.7125,2.709,2.71,5
,2018-08-24 09:30,24,2.709,2.7125,2.7055,2.712,72
,2018-08-24 10:00,24,2.7205,2.7205,2.7205,2.7205,10
,2018-08-24 10:30,24,2.717,2.717,2.712,2.712,2
,2018-08-24 11:00,24,2.7135,2.7135,2.7115,2.7115,15
,2018-08-24 11:30,24,2.711,2.711,2.711,2.711,15
,2018-08-24 12:30,24,2.703,2.703,2.702,2.702,15
,2018-08-24 13:00,24,2.702,2.702,2.702,2.702,4
,2018-08-24 13:30,24,2.7005,2.7005,2.7005,2.7005,4
,2018-08-24 14:00,24,2.701,2.701,2.7,2.7,3
,2018-08-24 14:30,24,2.7,2.7,2.7,2.7,4
,2018-08-24 15:00,24,2.704,2.704,2.704,2.704,2
,2018-08-24 15:30,24,2.7,2.7,2.7,2.7,1
,2018-08-26 17:00,27,2.705,2.7095,2.705,2.7095,2
,2018-08-26 18:30,27,2.7095,2.7095,2.7095,2.7095,1
,2018-08-26 19:00,27,2.711,2.711,2.711,2.711,2
,2018-08-26 19:30,27,2.708,2.708,2.708,2.708,1
,2018-08-26 20:00,27,2.711,2.713,2.711,2.713,3
,2018-08-26 20:30,27,2.708,2.708,2.708,2.708,1
,2018-08-27 01:00,27,2.715,2.715,2.715,2.715,1
,2018-08-27 01:30,27,2.712,2.712,2.7085,2.7095,6
,2018-08-27 02:00,27,2.709,2.709,2.702,2.702,3
,2018-08-27 02:30,27,2.7065,2.7065,2.7065,2.7065,3
,2018-08-27 04:30,27,2.711,2.711,2.71,2.71,2
,2018-08-27 05:30,27,2.7055,2.7055,2.7055,2.7055,1
,2018-08-27 06:30,27,2.7105,2.7175,2.7105,2.7155,9
,2018-08-27 07:00,27,2.7165,2.7165,2.715,2.716,3
,2018-08-27 08:00,27,2.711,2.711,2.71,2.71,2
,2018-08-27 08:30,27,2.714,2.719,2.7135,2.718,15
,2018-08-27 09:00,27,2.7175,2.727,2.7175,2.727,4
,2018-08-27 09:30,27,2.7245,2.725,2.7245,2.725,3
,2018-08-27 10:00,27,2.725,2.725,2.721,2.721,4
,2018-08-27 10:30,27,2.72,2.72,2.72,2.72,1
,2018-08-27 11:00,27,2.7205,2.7205,2.7205,2.7205,6
,2018-08-27 11:30,27,2.716,2.7175,2.716,2.7175,4
,2018-08-27 12:30,27,2.714,2.714,2.714,2.714,1
,2018-08-27 13:30,27,2.7165,2.717,2.7165,2.717,20
,2018-08-27 15:00,27,2.715,2.715,2.715,2.715,1
,2018-08-27 17:30,28,2.718,2.719,2.7175,2.719,23
,2018-08-27 18:00,28,2.7175,2.7175,2.717,2.717,3
,2018-08-27 19:00,28,2.7175,2.719,2.7175,2.719,4
,2018-08-27 20:00,28,2.7175,2.7175,2.71,2.71,5
,2018-08-27 20:30,28,2.704,2.704,2.704,2.704,4
,2018-08-27 21:00,28,2.704,2.706,2.704,2.706,6
,2018-08-27 21:30,28,2.706,2.706,2.699,2.699,34
,2018-08-27 22:30,28,2.7025,2.7045,2.7025,2.7045,2
,2018-08-27 23:00,28,2.7025,2.7045,2.7025,2.703,3
,2018-08-27 23:30,28,2.7035,2.7035,2.7035,2.7035,1
,2018-08-28 00:00,28,2.7065,2.707,2.702,2.703,14
,2018-08-28 00:30,28,2.707,2.707,2.707,2.707,1
,2018-08-28 01:00,28,2.71,2.7125,2.71,2.7125,9
,2018-08-28 01:30,28,2.7085,2.7165,2.7085,2.7165,6
,2018-08-28 02:00,28,2.7165,2.7165,2.7165,2.7165,2
,2018-08-28 03:00,28,2.72,2.735,2.72,2.734,12
,2018-08-28 03:30,28,2.7395,2.7395,2.7395,2.7395,1
,2018-08-28 04:00,28,2.7365,2.74,2.7365,2.74,2
,2018-08-28 05:30,28,2.744,2.7455,2.74,2.7405,21
,2018-08-28 06:00,28,2.7375,2.7375,2.7355,2.7355,10
,2018-08-28 06:30,28,2.7335,2.7335,2.7335,2.7335,1
,2018-08-28 07:00,28,2.7345,2.7345,2.7335,2.7335,2
,2018-08-28 07:30,28,2.7345,2.7345,2.7345,2.7345,1
,2018-08-28 08:00,28,2.7395,2.741,2.7395,2.741,6
,2018-08-28 08:30,28,2.7455,2.752,2.7455,2.749,8
,2018-08-28 09:00,28,2.7475,2.7475,2.7355,2.7355,5
,2018-08-28 09:30,28,2.7505,2.7505,2.7505,2.7505,1
,2018-08-28 10:00,28,2.7495,2.751,2.7495,2.751,5
,2018-08-28 10:30,28,2.7475,2.7475,2.7475,2.7475,25
,2018-08-28 11:30,28,2.743,2.743,2.743,2.743,1
,2018-08-28 12:00,28,2.74,2.74,2.738,2.738,21
,2018-08-28 12:30,28,2.738,2.738,2.738,2.738,1
,2018-08-28 13:00,28,2.735,2.735,2.735,2.735,1
,2018-08-28 14:30,28,2.732,2.732,2.732,2.732,15
,2018-08-28 15:00,28,2.7325,2.7325,2.7315,2.7315,15
,2018-08-28 15:30,28,2.731,2.731,2.731,2.731,1
,2018-08-28 18:30,29,2.7345,2.7345,2.7345,2.7345,1
,2018-08-28 21:00,29,2.74,2.74,2.74,2.74,1
,2018-08-28 22:00,29,2.74,2.74,2.74,2.74,2
,2018-08-28 22:30,29,2.74,2.7405,2.74,2.7405,2
,2018-08-28 23:30,29,2.7405,2.7405,2.7395,2.7395,2
,2018-08-29 00:00,29,2.7375,2.7375,2.7375,2.7375,1
,2018-08-29 00:30,29,2.7395,2.7395,2.725,2.725,14
,2018-08-29 01:00,29,2.723,2.724,2.722,2.724,107
,2018-08-29 01:30,29,2.721,2.721,2.7175,2.72,54
,2018-08-29 02:00,29,2.724,2.7275,2.724,2.726,60
,2018-08-29 02:30,29,2.723,2.723,2.71,2.71,2
,2018-08-29 03:00,29,2.709,2.7105,2.707,2.7105,9
,2018-08-29 04:00,29,2.717,2.717,2.717,2.717,1
,2018-08-29 04:30,29,2.719,2.719,2.7135,2.7165,192
,2018-08-29 05:00,29,2.715,2.715,2.715,2.715,1
,2018-08-29 06:00,29,2.713,2.713,2.713,2.713,1
,2018-08-29 06:30,29,2.705,2.7085,2.705,2.7065,32
,2018-08-29 07:00,29,2.7155,2.7185,2.7155,2.7185,12
,2018-08-29 07:30,29,2.7175,2.719,2.7175,2.719,3
,2018-08-29 08:00,29,2.72,2.725,2.718,2.7235,6
,2018-08-29 08:30,29,2.717,2.717,2.7145,2.7145,4
,2018-08-29 09:00,29,2.719,2.72,2.716,2.72,10
,2018-08-29 09:30,29,2.7185,2.7185,2.712,2.712,8
,2018-08-29 10:30,29,2.711,2.712,2.708,2.708,4
,2018-08-29 11:00,29,2.709,2.7125,2.709,2.7125,9
,2018-08-29 11:30,29,2.7175,2.7205,2.7175,2.719,11
,2018-08-29 12:00,29,2.7195,2.7195,2.719,2.719,5
,2018-08-29 12:30,29,2.715,2.7155,2.712,2.712,15
,2018-08-29 13:00,29,2.7125,2.7125,2.7115,2.7115,2
,2018-08-29 13:30,29,2.7125,2.713,2.7125,2.713,2
,2018-08-29 14:00,29,2.713,2.714,2.713,2.714,22
,2018-08-29 14:30,29,2.714,2.714,2.714,2.714,9
,2018-08-29 15:00,29,2.7135,2.7135,2.7135,2.7135,1
,2018-08-29 17:00,30,2.7145,2.7155,2.7145,2.7155,4
,2018-08-29 18:00,30,2.7125,2.7125,2.7125,2.7125,1
,2018-08-29 19:00,30,2.71,2.71,2.71,2.71,1
,2018-08-29 19:30,30,2.709,2.709,2.709,2.709,1
,2018-08-29 20:00,30,2.714,2.714,2.7135,2.7135,2
,2018-08-29 21:00,30,2.7,2.703,2.7,2.701,14
,2018-08-29 21:30,30,2.7025,2.7025,2.7025,2.7025,1
,2018-08-29 22:00,30,2.706,2.706,2.706,2.706,2
,2018-08-29 22:30,30,2.704,2.704,2.7035,2.7035,2
,2018-08-29 23:00,30,2.7025,2.703,2.7015,2.703,15
,2018-08-29 23:30,30,2.705,2.705,2.705,2.705,1
,2018-08-30 00:00,30,2.7,2.7,2.6975,2.6975,7
,2018-08-30 00:30,30,2.695,2.695,2.695,2.695,2
,2018-08-30 01:00,30,2.6965,2.6975,2.6965,2.6975,3
,2018-08-30 01:30,30,2.6945,2.6945,2.694,2.694,4
,2018-08-30 02:00,30,2.708,2.7195,2.708,2.7185,9
,2018-08-30 02:30,30,2.7075,2.7075,2.704,2.704,13
,2018-08-30 03:00,30,2.69,2.69,2.685,2.685,3
,2018-08-30 03:30,30,2.684,2.69,2.684,2.69,6
,2018-08-30 04:00,30,2.689,2.689,2.689,2.689,1
,2018-08-30 04:30,30,2.6905,2.6905,2.6905,2.6905,1
,2018-08-30 05:00,30,2.689,2.689,2.689,2.689,1
,2018-08-30 05:30,30,2.694,2.694,2.694,2.694,2
,2018-08-30 06:30,30,2.7015,2.7015,2.7015,2.7015,5
,2018-08-30 07:00,30,2.695,2.6995,2.695,2.6995,3
,2018-08-30 07:30,30,2.701,2.701,2.701,2.701,5
,2018-08-30 08:00,30,2.6985,2.6985,2.698,2.698,2
,2018-08-30 08:30,30,2.6855,2.6855,2.666,2.6695,30
,2018-08-30 09:00,30,2.6695,2.6795,2.6695,2.677,14
,2018-08-30 09:30,30,2.68,2.6875,2.68,2.6875,9
,2018-08-30 10:00,30,2.6875,2.6905,2.6855,2.6855,8
,2018-08-30 10:30,30,2.695,2.695,2.691,2.691,5
,2018-08-30 11:00,30,2.686,2.689,2.685,2.689,35
,2018-08-30 11:30,30,2.7,2.7045,2.6995,2.6995,99
,2018-08-30 12:00,30,2.7,2.703,2.7,2.703,2
,2018-08-30 12:30,30,2.703,2.7035,2.7,2.7,16
,2018-08-30 13:00,30,2.703,2.704,2.676,2.6785,16
,2018-08-30 13:30,30,2.674,2.682,2.674,2.678,21
,2018-08-30 14:00,30,2.6775,2.6775,2.675,2.6775,8
,2018-08-30 14:30,30,2.684,2.684,2.684,2.684,1
,2018-08-30 15:30,30,2.6845,2.6855,2.6845,2.6855,18
,2018-08-30 17:00,31,2.679,2.679,2.679,2.679,2
,2018-08-30 18:30,31,2.682,2.682,2.682,2.682,1
,2018-08-30 19:00,31,2.686,2.686,2.684,2.684,2
,2018-08-30 19:30,31,2.6765,2.6765,2.6765,2.6765,1
,2018-08-30 20:00,31,2.675,2.675,2.675,2.675,6
,2018-08-30 20:30,31,2.678,2.6795,2.678,2.6795,3
,2018-08-30 21:00,31,2.6785,2.6785,2.6785,2.6785,5
,2018-08-30 21:30,31,2.6765,2.6765,2.674,2.6755,117
,2018-08-30 22:00,31,2.675,2.6835,2.675,2.6825,32
,2018-08-30 22:30,31,2.683,2.683,2.682,2.6825,78
,2018-08-31 00:00,31,2.6865,2.6865,2.6855,2.6855,16
,2018-08-31 00:30,31,2.694,2.694,2.694,2.694,2
,2018-08-31 01:30,31,2.688,2.688,2.688,2.688,4
,2018-08-31 02:00,31,2.6805,2.6805,2.6805,2.6805,5
,2018-08-31 04:00,31,2.6905,2.6905,2.6905,2.6905,5
,2018-08-31 04:30,31,2.6905,2.6905,2.6905,2.6905,3
,2018-08-31 05:30,31,2.691,2.691,2.691,2.691,2
,2018-08-31 06:00,31,2.692,2.694,2.6885,2.6885,18
,2018-08-31 07:30,31,2.679,2.679,2.677,2.677,9
,2018-08-31 08:00,31,2.678,2.678,2.667,2.678,33
,2018-08-31 08:30,31,2.6765,2.6795,2.676,2.676,11
,2018-08-31 09:00,31,2.6795,2.683,2.6795,2.682,10
,2018-08-31 09:30,31,2.681,2.683,2.676,2.676,7
,2018-08-31 10:00,31,2.68,2.68,2.662,2.662,32
,2018-08-31 10:30,31,2.662,2.662,2.654,2.654,27
,2018-08-31 11:00,31,2.653,2.653,2.653,2.653,1
,2018-08-31 11:30,31,2.6545,2.6545,2.6545,2.6545,3
,2018-08-31 12:00,31,2.658,2.658,2.658,2.658,1
,2018-08-31 14:00,31,2.6545,2.6545,2.6545,2.6545,1
,2018-08-31 14:30,31,2.652,2.6525,2.6505,2.6505,33
,2018-09-02 19:00,4,2.652,2.652,2.652,2.652,2
,2018-09-02 19:30,4,2.6465,2.6465,2.6465,2.6465,1
,2018-09-02 20:00,4,2.6495,2.6495,2.6495,2.6495,2
,2018-09-02 21:30,4,2.648,2.648,2.648,2.648,1
,2018-09-03 01:00,4,2.655,2.655,2.655,2.655,1
,2018-09-03 02:00,4,2.657,2.657,2.657,2.657,1
,2018-09-03 03:00,4,2.663,2.663,2.663,2.663,1
,2018-09-03 04:30,4,2.6545,2.6545,2.654,2.654,3
,2018-09-03 06:00,4,2.652,2.652,2.652,2.652,1
,2018-09-03 11:00,4,2.6425,2.6425,2.6425,2.6425,5
,2018-09-03 11:30,4,2.641,2.641,2.64,2.64,2
,2018-09-03 20:00,4,2.6395,2.6395,2.6395,2.6395,10
,2018-09-03 20:30,4,2.645,2.645,2.645,2.645,20
,2018-09-03 23:30,4,2.643,2.643,2.643,2.643,1
,2018-09-04 00:30,4,2.643,2.643,2.6385,2.6385,3
,2018-09-04 01:30,4,2.628,2.6285,2.628,2.6285,2
,2018-09-04 02:30,4,2.61,2.6145,2.607,2.6145,4
,2018-09-04 03:00,4,2.6145,2.6145,2.6145,2.6145,5
,2018-09-04 04:00,4,2.607,2.607,2.6065,2.6065,3
,2018-09-04 04:30,4,2.6045,2.6045,2.6,2.6,10
,2018-09-04 05:00,4,2.596,2.6,2.596,2.6,11
,2018-09-04 05:30,4,2.593,2.596,2.5905,2.5925,12
,2018-09-04 06:00,4,2.5885,2.5895,2.5875,2.5895,11
,2018-09-04 08:00,4,2.589,2.589,2.589,2.589,1
,2018-09-04 08:30,4,2.5815,2.5825,2.575,2.575,8
,2018-09-04 09:00,4,2.573,2.58,2.567,2.58,50
,2018-09-04 09:30,4,2.5825,2.584,2.5825,2.584,15
,2018-09-04 10:00,4,2.576,2.576,2.576,2.576,1
,2018-09-04 10:30,4,2.577,2.5805,2.577,2.5805,11
,2018-09-04 11:00,4,2.582,2.582,2.5785,2.5785,11
,2018-09-04 11:30,4,2.5865,2.587,2.5865,2.587,8
,2018-09-04 12:30,4,2.587,2.5885,2.587,2.5885,5
,2018-09-04 13:00,4,2.5875,2.588,2.5875,2.588,7
,2018-09-04 14:30,4,2.586,2.588,2.586,2.588,5
,2018-09-04 15:00,4,2.589,2.589,2.589,2.589,1
,2018-09-04 15:30,4,2.5895,2.5895,2.5855,2.5865,3
,2018-09-04 18:30,5,2.59,2.59,2.59,2.59,2
,2018-09-04 19:00,5,2.5885,2.5885,2.5865,2.5865,2
,2018-09-04 19:30,5,2.588,2.588,2.588,2.588,1
,2018-09-04 22:00,5,2.588,2.588,2.588,2.588,1
,2018-09-04 23:30,5,2.5855,2.586,2.5855,2.586,2
,2018-09-05 00:00,5,2.5835,2.5835,2.5835,2.5835,2
,2018-09-05 00:30,5,2.5815,2.5815,2.5815,2.5815,1
,2018-09-05 01:00,5,2.583,2.583,2.583,2.583,2
,2018-09-05 01:30,5,2.582,2.5855,2.582,2.5855,3
,2018-09-05 02:00,5,2.596,2.5965,2.596,2.5965,2
,2018-09-05 03:30,5,2.589,2.589,2.588,2.588,2
,2018-09-05 04:30,5,2.5875,2.589,2.5875,2.589,3
,2018-09-05 05:00,5,2.595,2.595,2.5945,2.5945,6
,2018-09-05 05:30,5,2.5955,2.6,2.595,2.6,7
,2018-09-05 06:30,5,2.598,2.598,2.598,2.598,1
,2018-09-05 07:30,5,2.592,2.592,2.592,2.592,5
,2018-09-05 08:00,5,2.591,2.6025,2.591,2.6025,4
,2018-09-05 08:30,5,2.5945,2.6045,2.5945,2.6005,9
,2018-09-05 09:00,5,2.6025,2.6025,2.6025,2.6025,1
,2018-09-05 09:30,5,2.5945,2.599,2.594,2.599,7
,2018-09-05 10:00,5,2.6005,2.6005,2.6005,2.6005,1
,2018-09-05 11:00,5,2.6015,2.6025,2.6015,2.602,7
,2018-09-05 11:30,5,2.602,2.602,2.5975,2.5975,19
,2018-09-05 13:30,5,2.6055,2.6055,2.6035,2.6035,21
,2018-09-05 14:00,5,2.607,2.607,2.607,2.607,1
,2018-09-05 14:30,5,2.607,2.607,2.606,2.606,29
,2018-09-05 15:00,5,2.607,2.607,2.607,2.607,1
,2018-09-05 15:30,5,2.607,2.6085,2.607,2.6085,3
,2018-09-05 19:00,6,2.61,2.6185,2.61,2.6185,2
,2018-09-05 19:30,6,2.6175,2.6175,2.6175,2.6175,1
,2018-09-05 21:30,6,2.613,2.613,2.613,2.613,1
,2018-09-05 22:00,6,2.614,2.614,2.614,2.614,30
,2018-09-06 01:00,6,2.6035,2.6045,2.6035,2.6045,2
,2018-09-06 01:30,6,2.6135,2.6135,2.6135,2.6135,1
,2018-09-06 02:00,6,2.612,2.612,2.612,2.612,1
,2018-09-06 03:00,6,2.617,2.63,2.617,2.63,7
,2018-09-06 03:30,6,2.65,2.65,2.646,2.646,12
,2018-09-06 04:00,6,2.646,2.646,2.646,2.646,2
,2018-09-06 05:30,6,2.6445,2.6445,2.6445,2.6445,10
,2018-09-06 06:00,6,2.645,2.646,2.645,2.646,11
,2018-09-06 06:30,6,2.648,2.6535,2.648,2.651,14
,2018-09-06 07:00,6,2.6475,2.651,2.6475,2.651,4
,2018-09-06 07:30,6,2.6455,2.6455,2.6345,2.635,13
,2018-09-06 08:30,6,2.6345,2.6445,2.6345,2.6445,4
,2018-09-06 09:00,6,2.6445,2.6445,2.641,2.641,20
,2018-09-06 09:30,6,2.643,2.643,2.638,2.6385,29
,2018-09-06 10:00,6,2.631,2.631,2.622,2.626,47
,2018-09-06 11:00,6,2.628,2.629,2.6235,2.6235,11
,2018-09-06 11:30,6,2.623,2.623,2.623,2.623,6
,2018-09-06 13:00,6,2.622,2.622,2.622,2.622,1
,2018-09-06 13:30,6,2.6235,2.6235,2.6235,2.6235,5
,2018-09-06 14:30,6,2.6225,2.6225,2.6205,2.621,8
,2018-09-06 15:00,6,2.621,2.621,2.621,2.621,1
,2018-09-06 19:00,7,2.623,2.623,2.623,2.623,1
,2018-09-06 20:00,7,2.63,2.63,2.63,2.63,1
,2018-09-06 20:30,7,2.625,2.625,2.625,2.625,1
,2018-09-06 23:00,7,2.5925,2.5965,2.592,2.5965,10
,2018-09-07 00:00,7,2.601,2.601,2.6,2.6005,3
,2018-09-07 00:30,7,2.6065,2.6065,2.6065,2.6065,1
,2018-09-07 01:30,7,2.605,2.605,2.605,2.605,2
,2018-09-07 02:00,7,2.596,2.596,2.596,2.596,1
,2018-09-07 03:00,7,2.595,2.595,2.595,2.595,2
,2018-09-07 04:00,7,2.6025,2.6025,2.6025,2.6025,2
,2018-09-07 06:30,7,2.614,2.614,2.614,2.614,1
,2018-09-07 07:30,7,2.6185,2.6185,2.6185,2.6185,10
,2018-09-07 08:00,7,2.6275,2.6285,2.6275,2.6285,5
,2018-09-07 08:30,7,2.632,2.6355,2.632,2.6355,4
,2018-09-07 09:00,7,2.6345,2.6345,2.6345,2.6345,2
,2018-09-07 09:30,7,2.6325,2.6365,2.6325,2.6365,11
,2018-09-07 10:00,7,2.633,2.633,2.629,2.629,12
,2018-09-07 10:30,7,2.629,2.6335,2.627,2.6335,31
,2018-09-07 11:00,7,2.611,2.611,2.6025,2.6025,15
,2018-09-07 11:30,7,2.603,2.609,2.603,2.6075,8
,2018-09-07 12:00,7,2.602,2.602,2.602,2.602,2
,2018-09-07 14:30,7,2.6035,2.6055,2.601,2.6055,31
,2018-09-07 15:00,7,2.606,2.606,2.606,2.606,1
,2018-09-09 19:00,10,2.606,2.606,2.606,2.606,1
,2018-09-09 21:00,10,2.6035,2.6035,2.6035,2.6035,3
,2018-09-09 21:30,10,2.602,2.602,2.6,2.6005,3
,2018-09-09 23:00,10,2.599,2.599,2.599,2.599,1
,2018-09-09 23:30,10,2.602,2.602,2.602,2.602,1
,2018-09-10 00:00,10,2.5985,2.5985,2.5985,2.5985,1
,2018-09-10 01:00,10,2.603,2.603,2.603,2.603,1
,2018-09-10 02:30,10,2.5955,2.5995,2.5955,2.5995,2
,2018-09-10 04:30,10,2.6045,2.6045,2.6045,2.6045,1
,2018-09-10 05:00,10,2.605,2.605,2.605,2.605,1
,2018-09-10 06:30,10,2.598,2.598,2.598,2.598,1
,2018-09-10 07:30,10,2.608,2.609,2.608,2.6085,20
,2018-09-10 08:00,10,2.6155,2.619,2.6155,2.619,11
,2018-09-10 08:30,10,2.619,2.6215,2.614,2.6215,31
,2018-09-10 09:00,10,2.619,2.621,2.619,2.621,3
,2018-09-10 09:30,10,2.6155,2.6155,2.614,2.614,23
,2018-09-10 10:00,10,2.613,2.6165,2.6115,2.6145,16
,2018-09-10 10:30,10,2.6175,2.6175,2.6175,2.6175,2
,2018-09-10 11:00,10,2.614,2.615,2.613,2.615,29
,2018-09-10 11:30,10,2.6155,2.6155,2.6135,2.6145,9
,2018-09-10 12:00,10,2.615,2.615,2.6095,2.61,4
,2018-09-10 12:30,10,2.612,2.612,2.612,2.612,1
,2018-09-10 13:00,10,2.6125,2.6125,2.6125,2.6125,3
,2018-09-10 14:00,10,2.614,2.614,2.614,2.614,3
,2018-09-10 14:30,10,2.614,2.614,2.612,2.612,66
,2018-09-10 15:00,10,2.6125,2.613,2.612,2.613,12
,2018-09-10 20:00,11,2.6135,2.6135,2.6135,2.6135,6
,2018-09-10 21:30,11,2.608,2.608,2.608,2.608,1
,2018-09-10 22:30,11,2.62,2.62,2.62,2.62,1
,2018-09-10 23:30,11,2.619,2.619,2.619,2.619,1
,2018-09-11 00:30,11,2.625,2.625,2.625,2.625,1
,2018-09-11 02:00,11,2.636,2.639,2.636,2.636,6
,2018-09-11 02:30,11,2.6385,2.6385,2.6385,2.6385,1
,2018-09-11 03:00,11,2.641,2.6415,2.641,2.6415,2
,2018-09-11 03:30,11,2.6425,2.6425,2.6425,2.6425,1
,2018-09-11 04:00,11,2.622,2.622,2.6085,2.6085,6
,2018-09-11 05:00,11,2.6175,2.6175,2.6175,2.6175,1
,2018-09-11 05:30,11,2.616,2.616,2.616,2.616,1
,2018-09-11 06:30,11,2.6035,2.6035,2.6035,2.6035,2
,2018-09-11 07:00,11,2.5995,2.6025,2.5995,2.6025,4
,2018-09-11 07:30,11,2.6025,2.6025,2.5725,2.573,13
,2018-09-11 08:00,11,2.576,2.5795,2.576,2.5795,5
,2018-09-11 08:30,11,2.5795,2.5795,2.575,2.579,7
,2018-09-11 09:00,11,2.586,2.6,2.586,2.597,7
,2018-09-11 10:30,11,2.596,2.597,2.596,2.597,3
,2018-09-11 11:00,11,2.6045,2.6045,2.603,2.603,11
,2018-09-11 11:30,11,2.605,2.6125,2.6045,2.607,17
,2018-09-11 12:00,11,2.6085,2.6095,2.6055,2.6055,4
,2018-09-11 14:00,11,2.606,2.6065,2.6055,2.6055,7
,2018-09-11 15:00,11,2.6055,2.606,2.6055,2.606,5
,2018-09-11 15:30,11,2.608,2.608,2.608,2.608,1
,2018-09-12 00:00,12,2.6125,2.6125,2.6125,2.6125,5
,2018-09-12 00:30,12,2.609,2.615,2.609,2.615,3
,2018-09-12 01:00,12,2.6175,2.6175,2.6175,2.6175,1
,2018-09-12 01:30,12,2.606,2.606,2.606,2.606,1
,2018-09-12 02:00,12,2.6045,2.626,2.6045,2.626,4
,2018-09-12 03:00,12,2.64,2.6435,2.64,2.6405,7
,2018-09-12 03:30,12,2.6425,2.65,2.6415,2.65,6
,2018-09-12 04:00,12,2.6355,2.6355,2.6355,2.6355,1
,2018-09-12 04:30,12,2.6335,2.635,2.633,2.6345,17
,2018-09-12 05:00,12,2.634,2.634,2.634,2.634,1
,2018-09-12 06:30,12,2.6205,2.6205,2.619,2.619,5
,2018-09-12 07:00,12,2.6225,2.624,2.6225,2.624,5
,2018-09-12 07:30,12,2.6255,2.6255,2.6255,2.6255,2
,2018-09-12 08:00,12,2.615,2.615,2.615,2.615,1
,2018-09-12 08:30,12,2.614,2.6175,2.614,2.6175,6
,2018-09-12 09:00,12,2.62,2.62,2.62,2.62,2
,2018-09-12 09:30,12,2.624,2.6245,2.623,2.623,8
,2018-09-12 10:00,12,2.65,2.6725,2.65,2.6645,23
,2018-09-12 10:30,12,2.6645,2.6645,2.66,2.66,3
,2018-09-12 11:00,12,2.66,2.67,2.66,2.667,21
,2018-09-12 11:30,12,2.6665,2.6665,2.659,2.659,10
,2018-09-12 12:00,12,2.6565,2.6575,2.6565,2.6575,2
,2018-09-12 12:30,12,2.661,2.661,2.661,2.661,1
,2018-09-12 13:00,12,2.6655,2.6655,2.6655,2.6655,1
,2018-09-12 13:30,12,2.664,2.665,2.664,2.665,4
,2018-09-12 14:00,12,2.666,2.666,2.666,2.666,2
,2018-09-12 14:30,12,2.6675,2.6675,2.666,2.666,2
,2018-09-12 15:00,12,2.667,2.667,2.667,2.667,1
,2018-09-12 20:00,13,2.674,2.674,2.674,2.674,1
,2018-09-12 23:30,13,2.6685,2.6685,2.6685,2.6685,2
,2018-09-13 00:30,13,2.662,2.6635,2.662,2.6635,8
,2018-09-13 01:00,13,2.6665,2.6785,2.6665,2.6785,3
,2018-09-13 01:30,13,2.678,2.678,2.674,2.674,6
,2018-09-13 02:00,13,2.68,2.684,2.6755,2.684,13
,2018-09-13 02:30,13,2.6885,2.6885,2.685,2.685,7
,2018-09-13 03:30,13,2.688,2.688,2.688,2.688,1
,2018-09-13 04:30,13,2.677,2.678,2.677,2.678,16
,2018-09-13 05:00,13,2.6745,2.6745,2.6745,2.6745,1
,2018-09-13 06:00,13,2.6825,2.6825,2.678,2.678,2
,2018-09-13 07:00,13,2.675,2.675,2.675,2.675,1
,2018-09-13 07:30,13,2.673,2.6845,2.673,2.6845,3
,2018-09-13 08:00,13,2.6905,2.6975,2.6905,2.6975,4
,2018-09-13 08:30,13,2.6995,2.6995,2.6965,2.6965,3
,2018-09-13 09:00,13,2.693,2.693,2.678,2.678,5
,2018-09-13 09:30,13,2.677,2.677,2.677,2.677,2
,2018-09-13 11:00,13,2.678,2.678,2.676,2.676,12
,2018-09-13 11:30,13,2.669,2.6695,2.669,2.6695,6
,2018-09-13 12:30,13,2.66,2.66,2.66,2.66,4
,2018-09-13 13:00,13,2.6605,2.662,2.6605,2.661,8
,2018-09-13 14:30,13,2.662,2.662,2.662,2.662,4
,2018-09-13 15:30,13,2.6595,2.6595,2.6595,2.6595,1
,2018-09-13 17:00,14,2.66,2.66,2.66,2.66,2
,2018-09-14 00:30,14,2.6775,2.6775,2.6775,2.6775,1
,2018-09-14 02:00,14,2.6565,2.662,2.6565,2.662,14
,2018-09-14 03:00,14,2.6585,2.6585,2.6505,2.6505,2
,2018-09-14 04:00,14,2.654,2.654,2.654,2.654,1
,2018-09-14 04:30,14,2.6585,2.659,2.658,2.658,7
,2018-09-14 07:30,14,2.6555,2.6555,2.6555,2.6555,1
,2018-09-14 08:30,14,2.6625,2.6625,2.6625,2.6625,2
,2018-09-14 09:00,14,2.647,2.647,2.644,2.644,3
,2018-09-14 09:30,14,2.643,2.644,2.643,2.644,4
,2018-09-14 10:30,14,2.6575,2.6575,2.6575,2.6575,1
,2018-09-14 11:00,14,2.635,2.635,2.6275,2.628,18
,2018-09-14 11:30,14,2.622,2.6275,2.62,2.6275,17
,2018-09-14 12:00,14,2.624,2.624,2.622,2.622,2
,2018-09-14 13:00,14,2.61,2.61,2.593,2.5985,5
,2018-09-14 13:30,14,2.608,2.608,2.6055,2.6065,5
,2018-09-16 19:00,17,2.5985,2.601,2.5975,2.5975,13
,2018-09-16 21:00,17,2.6055,2.6055,2.6045,2.6045,2
,2018-09-16 22:00,17,2.606,2.606,2.606,2.606,2
,2018-09-17 00:00,17,2.6035,2.6035,2.6035,2.6035,1
,2018-09-17 01:30,17,2.612,2.612,2.6075,2.6075,2
,2018-09-17 02:00,17,2.6045,2.6045,2.6045,2.6045,2
,2018-09-17 04:30,17,2.6075,2.6075,2.6075,2.6075,2
,2018-09-17 06:30,17,2.605,2.608,2.605,2.608,6
,2018-09-17 07:00,17,2.609,2.6125,2.609,2.609,6
,2018-09-17 07:30,17,2.6075,2.6075,2.6075,2.6075,1
,2018-09-17 08:00,17,2.6165,2.6205,2.6165,2.62,3
,2018-09-17 08:30,17,2.621,2.621,2.621,2.621,1
,2018-09-17 09:00,17,2.6265,2.631,2.625,2.63,16
,2018-09-17 09:30,17,2.6345,2.6345,2.6345,2.6345,1
,2018-09-17 11:30,17,2.6385,2.6385,2.633,2.6345,19
,2018-09-17 12:00,17,2.634,2.636,2.634,2.6355,7
,2018-09-17 12:30,17,2.634,2.634,2.634,2.634,5
,2018-09-17 13:00,17,2.638,2.638,2.638,2.638,1
,2018-09-17 13:30,17,2.6375,2.6375,2.6345,2.6345,10
,2018-09-17 15:00,17,2.635,2.635,2.635,2.635,2
,2018-09-17 17:30,18,2.6215,2.6215,2.6215,2.6215,1
,2018-09-17 18:00,18,2.605,2.605,2.5995,2.5995,2
,2018-09-17 18:30,18,2.5855,2.5855,2.572,2.583,27
,2018-09-17 19:00,18,2.596,2.599,2.596,2.599,4
,2018-09-17 19:30,18,2.601,2.602,2.601,2.601,4
,2018-09-17 20:00,18,2.6085,2.6095,2.6085,2.6095,2
,2018-09-17 20:30,18,2.616,2.618,2.616,2.618,3
,2018-09-17 21:00,18,2.622,2.622,2.622,2.622,4
,2018-09-17 22:00,18,2.632,2.632,2.632,2.632,3
,2018-09-18 00:00,18,2.6295,2.6325,2.6295,2.6325,4
,2018-09-18 01:00,18,2.645,2.6505,2.643,2.6505,15
,2018-09-18 01:30,18,2.6455,2.6455,2.6455,2.6455,1
,2018-09-18 02:00,18,2.641,2.641,2.6205,2.6235,12
,2018-09-18 02:30,18,2.632,2.632,2.632,2.632,1
,2018-09-18 03:00,18,2.641,2.641,2.6405,2.641,3
,2018-09-18 03:30,18,2.668,2.6695,2.665,2.665,8
,2018-09-18 04:00,18,2.667,2.684,2.667,2.6795,8
,2018-09-18 04:30,18,2.6805,2.6805,2.672,2.672,13
,2018-09-18 05:00,18,2.6765,2.6765,2.673,2.6735,9
,2018-09-18 05:30,18,2.676,2.6805,2.676,2.68,22
,2018-09-18 06:00,18,2.6745,2.6745,2.6745,2.6745,1
,2018-09-18 06:30,18,2.6865,2.6875,2.6865,2.6875,2
,2018-09-18 07:00,18,2.6875,2.696,2.6875,2.6915,6
,2018-09-18 07:30,18,2.6865,2.691,2.6865,2.691,12
,2018-09-18 08:00,18,2.6975,2.709,2.6975,2.7,32
,2018-09-18 08:30,18,2.706,2.709,2.706,2.7085,6
,2018-09-18 09:00,18,2.6965,2.7,2.689,2.7,14
,2018-09-18 09:30,18,2.7,2.7175,2.7,2.7155,15
,2018-09-18 10:00,18,2.7095,2.7115,2.7045,2.707,10
,2018-09-18 10:30,18,2.707,2.707,2.7045,2.7045,2
,2018-09-18 11:00,18,2.7175,2.72,2.7155,2.7155,21
,2018-09-18 11:30,18,2.7165,2.721,2.7145,2.7165,36
,2018-09-18 12:00,18,2.7125,2.7125,2.711,2.711,3
,2018-09-18 12:30,18,2.7075,2.7075,2.7075,2.7075,2
,2018-09-18 13:00,18,2.718,2.718,2.718,2.718,1
,2018-09-18 13:30,18,2.7175,2.7175,2.7175,2.7175,3
,2018-09-18 15:00,18,2.715,2.715,2.715,2.715,2
,2018-09-18 15:30,18,2.7165,2.7205,2.7165,2.7205,2
,2018-09-18 17:00,19,2.7185,2.7185,2.7185,2.7185,1
,2018-09-18 18:00,19,2.719,2.719,2.719,2.719,1
,2018-09-18 20:00,19,2.709,2.709,2.709,2.709,1
,2018-09-18 21:00,19,2.723,2.7245,2.723,2.7235,4
,2018-09-18 22:00,19,2.726,2.726,2.726,2.726,1
,2018-09-19 00:00,19,2.731,2.731,2.731,2.731,1
,2018-09-19 01:30,19,2.725,2.725,2.725,2.725,1
,2018-09-19 02:00,19,2.7255,2.7255,2.7255,2.7255,1
,2018-09-19 04:00,19,2.719,2.719,2.719,2.719,2
,2018-09-19 07:00,19,2.708,2.708,2.705,2.705,10
,2018-09-19 07:30,19,2.712,2.712,2.712,2.712,2
,2018-09-19 08:00,19,2.714,2.718,2.714,2.718,4
,2018-09-19 08:30,19,2.718,2.718,2.7175,2.7175,8
,2018-09-19 09:00,19,2.706,2.7105,2.706,2.7105,5
,2018-09-19 10:00,19,2.7225,2.7225,2.72,2.72,2
,2018-09-19 10:30,19,2.714,2.714,2.714,2.714,3
,2018-09-19 11:00,19,2.7155,2.7155,2.7155,2.7155,1
,2018-09-19 11:30,19,2.7095,2.7105,2.7095,2.7105,18
,2018-09-19 13:00,19,2.708,2.708,2.708,2.708,1
,2018-09-19 14:00,19,2.7105,2.7105,2.7105,2.7105,1
,2018-09-19 14:30,19,2.709,2.7095,2.7085,2.7095,7
,2018-09-19 17:00,20,2.7115,2.7115,2.7115,2.7115,2
,2018-09-19 19:00,20,2.7105,2.7105,2.7105,2.7105,2
,2018-09-19 21:00,20,2.725,2.725,2.725,2.725,14
,2018-09-19 22:00,20,2.7215,2.7215,2.7215,2.7215,1
,2018-09-20 01:00,20,2.715,2.715,2.715,2.715,1
,2018-09-20 02:00,20,2.709,2.709,2.709,2.709,1
,2018-09-20 04:00,20,2.7005,2.702,2.7005,2.7005,10
,2018-09-20 04:30,20,2.6995,2.7,2.6995,2.7,2
,2018-09-20 05:30,20,2.7005,2.7005,2.7005,2.7005,1
,2018-09-20 06:00,20,2.7,2.702,2.7,2.701,7
,2018-09-20 06:30,20,2.7,2.7055,2.7,2.7055,2
,2018-09-20 08:00,20,2.7145,2.7145,2.7145,2.7145,12
,2018-09-20 09:00,20,2.706,2.706,2.706,2.706,3
,2018-09-20 09:30,20,2.7025,2.7025,2.7025,2.7025,1
,2018-09-20 10:30,20,2.712,2.712,2.712,2.712,2
,2018-09-20 11:00,20,2.7115,2.7155,2.7115,2.7155,7
,2018-09-20 11:30,20,2.721,2.722,2.721,2.722,19
,2018-09-20 12:00,20,2.723,2.725,2.723,2.725,4
,2018-09-20 13:00,20,2.7235,2.7235,2.7235,2.7235,3
,2018-09-20 13:30,20,2.7235,2.7235,2.7225,2.7225,3
,2018-09-20 14:00,20,2.74,2.7615,2.739,2.739,16
,2018-09-20 14:30,20,2.737,2.7405,2.737,2.7375,10
,2018-09-20 15:00,20,2.745,2.745,2.745,2.745,2
,2018-09-20 15:30,20,2.7455,2.7485,2.7455,2.748,5
,2018-09-20 17:00,21,2.7455,2.7455,2.7455,2.7455,1
,2018-09-21 01:00,21,2.7525,2.7525,2.7525,2.7525,1
,2018-09-21 02:00,21,2.761,2.7735,2.7605,2.7735,103
,2018-09-21 02:30,21,2.7735,2.776,2.7735,2.776,2
,2018-09-21 04:30,21,2.77,2.77,2.77,2.77,1
,2018-09-21 05:00,21,2.7725,2.7725,2.772,2.772,3
,2018-09-21 05:30,21,2.7695,2.7695,2.7695,2.7695,54
,2018-09-21 06:30,21,2.7725,2.773,2.772,2.773,13
,2018-09-21 07:30,21,2.7775,2.778,2.7735,2.7735,15
,2018-09-21 08:00,21,2.784,2.801,2.784,2.801,27
,2018-09-21 08:30,21,2.8085,2.8205,2.8085,2.8205,27
,2018-09-21 09:00,21,2.8315,2.833,2.8305,2.8305,16
,2018-09-21 09:30,21,2.8235,2.824,2.821,2.821,11
,2018-09-21 10:00,21,2.826,2.826,2.826,2.826,1
,2018-09-21 10:30,21,2.8355,2.8385,2.835,2.835,11
,2018-09-21 11:30,21,2.836,2.841,2.8345,2.8345,76
,2018-09-21 12:00,21,2.8315,2.8315,2.83,2.8315,22
,2018-09-21 13:00,21,2.822,2.822,2.8215,2.8215,3
,2018-09-21 13:30,21,2.8255,2.8255,2.823,2.823,18
,2018-09-21 15:00,21,2.83,2.83,2.83,2.83,1
,2018-09-23 18:00,24,2.8225,2.8225,2.8225,2.8225,1
,2018-09-23 22:00,24,2.8155,2.8155,2.8155,2.8155,1
,2018-09-23 22:30,24,2.818,2.818,2.818,2.818,1
,2018-09-24 01:00,24,2.831,2.831,2.831,2.831,5
,2018-09-24 01:30,24,2.832,2.832,2.832,2.832,2
,2018-09-24 02:00,24,2.8345,2.8345,2.8255,2.8255,11
,2018-09-24 02:30,24,2.821,2.824,2.818,2.824,3
,2018-09-24 03:30,24,2.835,2.837,2.835,2.837,10
,2018-09-24 08:00,24,2.8295,2.8295,2.8295,2.8295,1
,2018-09-24 08:30,24,2.842,2.842,2.8415,2.8415,5
,2018-09-24 09:00,24,2.838,2.838,2.8335,2.8345,7
,2018-09-24 09:30,24,2.829,2.8295,2.829,2.8295,3
,2018-09-24 10:00,24,2.8295,2.8295,2.8295,2.8295,1
,2018-09-24 11:00,24,2.827,2.827,2.827,2.827,12
,2018-09-24 11:30,24,2.8235,2.8235,2.818,2.818,9
,2018-09-24 13:00,24,2.814,2.814,2.814,2.814,1
,2018-09-24 13:30,24,2.811,2.811,2.811,2.811,1
,2018-09-24 14:00,24,2.81,2.81,2.81,2.81,1
,2018-09-24 14:30,24,2.809,2.809,2.809,2.809,1
,2018-09-24 17:00,25,2.805,2.8085,2.805,2.8085,7
,2018-09-24 17:30,25,2.8085,2.809,2.8075,2.809,11
,2018-09-24 18:00,25,2.811,2.811,2.811,2.811,2
,2018-09-24 18:30,25,2.8095,2.8095,2.808,2.808,4
,2018-09-24 19:00,25,2.807,2.807,2.807,2.807,2
,2018-09-24 20:30,25,2.775,2.775,2.772,2.772,3
,2018-09-25 00:30,25,2.7785,2.78,2.7785,2.78,10
,2018-09-25 01:30,25,2.7865,2.788,2.786,2.788,66
,2018-09-25 02:00,25,2.7955,2.7955,2.785,2.786,24
,2018-09-25 02:30,25,2.788,2.789,2.7875,2.7885,22
,2018-09-25 03:00,25,2.797,2.797,2.797,2.797,1
,2018-09-25 03:30,25,2.806,2.806,2.805,2.805,2
,2018-09-25 05:30,25,2.7995,2.7995,2.7995,2.7995,1
,2018-09-25 06:00,25,2.8005,2.803,2.797,2.803,121
,2018-09-25 06:30,25,2.8075,2.8075,2.804,2.8045,34
,2018-09-25 07:00,25,2.8165,2.8165,2.816,2.816,6
,2018-09-25 07:30,25,2.8165,2.8165,2.8165,2.8165,1
,2018-09-25 08:00,25,2.82,2.821,2.82,2.821,4
,2018-09-25 08:30,25,2.819,2.8205,2.819,2.8205,9
,2018-09-25 09:00,25,2.818,2.8265,2.818,2.822,26
,2018-09-25 10:00,25,2.8155,2.8165,2.81,2.814,27
,2018-09-25 10:30,25,2.8145,2.816,2.8145,2.816,22
,2018-09-25 11:00,25,2.813,2.816,2.813,2.816,18
,2018-09-25 11:30,25,2.802,2.804,2.802,2.8035,11
,2018-09-25 12:00,25,2.8025,2.8025,2.8,2.8,27
,2018-09-25 12:30,25,2.802,2.802,2.802,2.802,1
,2018-09-25 13:30,25,2.803,2.803,2.803,2.803,2
,2018-09-25 14:00,25,2.8035,2.8035,2.8035,2.8035,1
,2018-09-25 14:30,25,2.8025,2.8025,2.8025,2.8025,5
,2018-09-25 15:00,25,2.802,2.802,2.802,2.802,2
,2018-09-25 17:30,26,2.8015,2.8015,2.8015,2.8015,2
,2018-09-25 18:00,26,2.8025,2.803,2.8025,2.803,3
,2018-09-25 18:30,26,2.8025,2.803,2.8025,2.803,2
,2018-09-25 19:00,26,2.803,2.803,2.803,2.803,1
,2018-09-25 20:00,26,2.805,2.807,2.8025,2.807,10
,2018-09-25 21:30,26,2.8065,2.809,2.8065,2.809,20
,2018-09-25 22:00,26,2.809,2.81,2.8075,2.808,44
,2018-09-25 22:30,26,2.814,2.814,2.813,2.813,6
,2018-09-25 23:00,26,2.811,2.811,2.811,2.811,1
,2018-09-26 00:30,26,2.813,2.813,2.8125,2.8125,16
,2018-09-26 01:00,26,2.7965,2.7965,2.7965,2.7965,1
,2018-09-26 02:00,26,2.8105,2.8105,2.8105,2.8105,1
,2018-09-26 05:30,26,2.8055,2.8055,2.8055,2.8055,1
,2018-09-26 06:00,26,2.8075,2.8075,2.8035,2.8045,9
,2018-09-26 06:30,26,2.801,2.802,2.801,2.802,13
,2018-09-26 07:00,26,2.803,2.8055,2.8,2.8035,139
,2018-09-26 07:30,26,2.8055,2.81,2.8055,2.8095,6
,2018-09-26 08:00,26,2.8055,2.806,2.799,2.799,36
,2018-09-26 08:30,26,2.8075,2.8115,2.8065,2.8085,57
,2018-09-26 09:00,26,2.808,2.8105,2.808,2.8105,49
,2018-09-26 09:30,26,2.81,2.815,2.81,2.815,4
,2018-09-26 10:00,26,2.811,2.811,2.8035,2.8085,35
,2018-09-26 10:30,26,2.8055,2.8055,2.8035,2.8035,53
,2018-09-26 11:00,26,2.81,2.81,2.8055,2.8055,3
,2018-09-26 11:30,26,2.8075,2.8085,2.8075,2.8085,10
,2018-09-26 12:30,26,2.8075,2.8085,2.807,2.8075,22
,2018-09-26 13:00,26,2.814,2.814,2.8135,2.8135,4
,2018-09-26 14:00,26,2.806,2.806,2.806,2.806,4
,2018-09-26 14:30,26,2.803,2.803,2.803,2.803,2
,2018-09-26 15:00,26,2.8015,2.8015,2.8015,2.8015,4
,2018-09-26 22:00,27,2.7985,2.8005,2.798,2.8,35
,2018-09-26 22:30,27,2.8005,2.8005,2.795,2.795,14
,2018-09-27 00:00,27,2.7895,2.7895,2.7895,2.7895,6
,2018-09-27 03:00,27,2.777,2.786,2.777,2.786,3
,2018-09-27 04:00,27,2.779,2.779,2.779,2.779,1
,2018-09-27 04:30,27,2.7815,2.7815,2.7815,2.7815,2
,2018-09-27 07:00,27,2.772,2.772,2.772,2.772,1
,2018-09-27 08:00,27,2.765,2.765,2.765,2.765,3
,2018-09-27 08:30,27,2.758,2.7615,2.7515,2.752,325
,2018-09-27 09:00,27,2.7595,2.7645,2.7595,2.7645,6
,2018-09-27 11:00,27,2.7675,2.7675,2.7675,2.7675,3
,2018-09-27 12:00,27,2.7635,2.7645,2.7635,2.7645,3
,2018-09-27 13:00,27,2.754,2.754,2.754,2.754,1
,2018-09-27 14:00,27,2.7555,2.756,2.7555,2.756,7
,2018-09-27 15:30,27,2.7595,2.7595,2.7595,2.7595,2
,2018-09-28 02:30,28,2.7695,2.7695,2.768,2.768,23
,2018-09-28 05:00,28,2.7565,2.7565,2.753,2.753,2
,2018-09-28 06:00,28,2.7565,2.7565,2.7565,2.7565,2
,2018-09-28 06:30,28,2.7565,2.7565,2.7565,2.7565,2
,2018-09-28 09:30,28,2.786,2.786,2.786,2.786,1
,2018-09-28 10:30,28,2.785,2.785,2.782,2.782,2
,2018-09-28 11:00,28,2.782,2.782,2.782,2.782,1
,2018-09-28 12:00,28,2.7855,2.7865,2.7855,2.7865,41
,2018-09-28 12:30,28,2.7885,2.7885,2.7885,2.7885,6
,2018-09-28 13:30,28,2.7875,2.788,2.7875,2.788,11
,2018-09-28 14:00,28,2.789,2.7895,2.789,2.7895,8
,2018-09-28 14:30,28,2.7885,2.7905,2.7885,2.7905,20
,2018-09-28 15:00,28,2.7885,2.7895,2.7875,2.7885,11
,2018-09-28 15:30,28,2.787,2.7875,2.787,2.787,6
,2018-09-30 17:00,1,2.783,2.783,2.783,2.783,1
,2018-09-30 23:00,1,2.7745,2.7745,2.7745,2.7745,1
,2018-10-01 00:00,1,2.771,2.771,2.771,2.771,1
,2018-10-01 00:30,1,2.77,2.77,2.77,2.77,1
,2018-10-01 06:00,1,2.746,2.746,2.746,2.746,1
,2018-10-01 07:30,1,2.7565,2.7565,2.7565,2.7565,1
,2018-10-01 09:00,1,2.76,2.76,2.76,2.76,4
,2018-10-01 10:30,1,2.779,2.7855,2.779,2.7855,21
,2018-10-01 11:00,1,2.784,2.784,2.78,2.7815,75
,2018-10-01 11:30,1,2.781,2.782,2.776,2.776,137
,2018-10-01 13:00,1,2.77,2.774,2.77,2.774,4
,2018-10-01 15:00,1,2.774,2.774,2.774,2.774,4
,2018-10-01 15:30,1,2.775,2.775,2.775,2.775,3
,2018-10-01 17:00,2,2.7725,2.7725,2.7725,2.7725,1
,2018-10-02 00:00,2,2.762,2.762,2.762,2.762,1
,2018-10-02 02:00,2,2.766,2.7705,2.766,2.7705,6
,2018-10-02 02:30,2,2.7745,2.7745,2.7745,2.7745,1
,2018-10-02 03:00,2,2.7805,2.7805,2.7805,2.7805,2
,2018-10-02 03:30,2,2.761,2.761,2.7525,2.7525,4
,2018-10-02 04:00,2,2.7525,2.7535,2.7525,2.7535,3
,2018-10-02 05:00,2,2.7635,2.767,2.7635,2.7645,6
,2018-10-02 05:30,2,2.7645,2.7645,2.7645,2.7645,1
,2018-10-02 06:30,2,2.7935,2.7935,2.7935,2.7935,1
,2018-10-02 07:00,2,2.7915,2.7915,2.7915,2.7915,1
,2018-10-02 08:30,2,2.83,2.8375,2.83,2.8375,17
,2018-10-02 09:00,2,2.839,2.84,2.839,2.84,7
,2018-10-02 10:00,2,2.808,2.808,2.808,2.808,4
,2018-10-03 00:00,3,2.7965,2.7965,2.7965,2.7965,1
,2018-10-03 07:00,3,2.8,2.8,2.8,2.8,1
,2018-10-03 08:30,3,2.7915,2.7915,2.7915,2.7915,3
,2018-10-03 09:00,3,2.7915,2.7915,2.7915,2.7915,5
,2018-10-03 09:30,3,2.7985,2.8045,2.7985,2.8015,8
,2018-10-03 10:00,3,2.788,2.788,2.788,2.788,3
,2018-10-03 12:30,3,2.8215,2.8215,2.8215,2.8215,2
,2018-10-03 13:30,3,2.8205,2.8205,2.8205,2.8205,2
,2018-10-04 06:30,4,2.8355,2.8355,2.8355,2.8355,1
,2018-10-04 07:30,4,2.83,2.83,2.83,2.83,1
,2018-10-04 08:30,4,2.84,2.84,2.84,2.84,4
,2018-10-04 10:00,4,2.8185,2.8185,2.818,2.818,3
,2018-10-04 10:30,4,2.8035,2.8035,2.8035,2.8035,1
,2018-10-04 11:00,4,2.7705,2.7705,2.7705,2.7705,3
,2018-10-04 12:00,4,2.769,2.769,2.769,2.769,1
,2018-10-04 12:30,4,2.7685,2.7705,2.7685,2.7705,3
,2018-10-04 13:00,4,2.765,2.765,2.765,2.765,4
,2018-10-04 14:00,4,2.77,2.7715,2.77,2.7715,7
,2018-10-05 08:30,5,2.7715,2.7715,2.7615,2.7615,3
,2018-10-05 09:00,5,2.764,2.764,2.764,2.764,1
,2018-10-05 11:30,5,2.7455,2.7455,2.7455,2.7455,4
,2018-10-05 12:30,5,2.7505,2.7505,2.7505,2.7505,4
,2018-10-05 15:30,5,2.7465,2.7475,2.7465,2.7475,3
,2018-10-08 02:00,8,2.736,2.736,2.732,2.732,3
,2018-10-08 02:30,8,2.732,2.732,2.732,2.732,1
,2018-10-08 07:30,8,2.738,2.738,2.738,2.738,2
,2018-10-09 00:00,9,2.7715,2.7715,2.7715,2.7715,1
,2018-10-09 07:30,9,2.752,2.755,2.7465,2.7515,70
,2018-10-09 08:00,9,2.7515,2.758,2.7485,2.758,116
,2018-10-09 08:30,9,2.7545,2.7545,2.742,2.742,41
,2018-10-09 09:00,9,2.7525,2.7525,2.7525,2.7525,1
,2018-10-09 10:00,9,2.784,2.784,2.784,2.784,3
,2018-10-09 11:00,9,2.7975,2.7975,2.7975,2.7975,1
,2018-10-09 15:30,9,2.8035,2.8035,2.8035,2.8035,1
,2018-10-10 00:00,10,2.7985,2.7985,2.7985,2.7985,1
,2018-10-10 07:30,10,2.794,2.794,2.794,2.794,2
,2018-10-10 08:30,10,2.7945,2.7955,2.7945,2.7955,2
,2018-10-10 09:00,10,2.782,2.782,2.782,2.782,3
,2018-10-10 10:00,10,2.7755,2.7755,2.7755,2.7755,1
,2018-10-10 10:30,10,2.777,2.777,2.777,2.777,4
,2018-10-10 12:00,10,2.772,2.772,2.772,2.772,1
,2018-10-10 14:00,10,2.75,2.75,2.75,2.75,19
,2018-10-10 14:30,10,2.751,2.751,2.751,2.751,1
,2018-10-10 15:00,10,2.745,2.745,2.735,2.735,45
,2018-10-10 21:00,11,2.735,2.735,2.73,2.73,35
,2018-10-11 02:30,11,2.745,2.745,2.745,2.745,1
,2018-10-11 04:00,11,2.715,2.715,2.715,2.715,1
,2018-10-11 09:30,11,2.7905,2.7905,2.7905,2.7905,1
,2018-10-11 12:30,11,2.7915,2.7915,2.79,2.79,5
,2018-10-12 02:30,12,2.809,2.809,2.809,2.809,1
,2018-10-12 10:00,12,2.8035,2.811,2.803,2.811,6
,2018-10-12 11:00,12,2.796,2.796,2.796,2.796,3
,2018-10-12 12:00,12,2.7935,2.7935,2.793,2.793,2
,2018-10-12 14:30,12,2.81,2.81,2.809,2.809,4
,2018-10-12 15:30,12,2.805,2.805,2.805,2.805,2
,2018-10-14 23:30,15,2.801,2.801,2.801,2.801,2
,2018-10-15 00:30,15,2.8,2.8,2.798,2.7985,5
,2018-10-15 07:30,15,2.813,2.814,2.813,2.814,4
,2018-10-15 08:00,15,2.8105,2.811,2.8105,2.811,18
,2018-10-15 08:30,15,2.8175,2.8305,2.8175,2.8305,17
,2018-10-15 11:00,15,2.799,2.799,2.799,2.799,1
,2018-10-15 11:30,15,2.799,2.799,2.799,2.799,1
,2018-10-15 13:00,15,2.7815,2.782,2.7815,2.7815,7
,2018-10-16 06:00,16,2.773,2.773,2.773,2.773,1
,2018-10-16 08:00,16,2.7805,2.7805,2.7805,2.7805,2
,2018-10-16 11:00,16,2.772,2.773,2.769,2.769,12
,2018-10-16 11:30,16,2.7715,2.7715,2.7715,2.7715,1
,2018-10-16 19:00,17,2.773,2.773,2.773,2.773,1
,2018-10-17 03:00,17,2.7735,2.7735,2.7735,2.7735,1
,2018-10-17 09:30,17,2.757,2.757,2.757,2.757,1
,2018-10-17 17:00,18,2.7655,2.7655,2.7655,2.7655,2
,2018-10-17 21:00,18,2.76,2.76,2.76,2.76,44
,2018-10-18 23:30,19,2.739,2.739,2.739,2.739,1
,2018-10-19 01:00,19,2.7425,2.7425,2.7425,2.7425,1
,2018-10-19 07:30,19,2.771,2.771,2.771,2.771,1
,2018-10-21 17:00,22,2.77,2.77,2.77,2.77,1
,2018-10-21 21:00,22,2.779,2.779,2.779,2.779,1
,2018-10-21 22:00,22,2.7815,2.7815,2.7815,2.7815,1
,2018-10-22 07:30,22,2.812,2.812,2.812,2.812,3
,2018-10-22 11:30,22,2.7705,2.7745,2.7705,2.7745,3
,2018-10-22 17:00,23,2.769,2.769,2.769,2.769,1
,2018-10-23 08:00,23,2.735,2.735,2.734,2.734,11
,2018-10-23 09:30,23,2.75,2.751,2.75,2.751,2
,2018-10-23 10:30,23,2.7415,2.7415,2.739,2.739,5
,2018-10-23 20:30,24,2.7495,2.7495,2.7495,2.7495,1
,2018-10-24 08:00,24,2.7555,2.7555,2.7555,2.7555,1
,2018-10-24 20:00,25,2.72,2.72,2.72,2.72,8
,2018-10-25 09:00,25,2.7445,2.749,2.7425,2.749,79
,2018-10-25 09:30,25,2.748,2.7485,2.743,2.7435,89
,2018-10-25 10:00,25,2.743,2.764,2.743,2.764,45
,2018-10-25 10:30,25,2.755,2.755,2.754,2.7545,13
,2018-10-25 11:00,25,2.7515,2.752,2.75,2.75,6
,2018-10-25 11:30,25,2.75,2.7505,2.75,2.7505,21
,2018-10-25 12:00,25,2.749,2.749,2.749,2.749,1
,2018-10-26 04:00,26,2.7285,2.7285,2.7285,2.7285,1
,2018-10-26 09:00,26,2.7235,2.732,2.7235,2.732,11
,2018-10-26 10:00,26,2.737,2.737,2.737,2.737,1
,2018-10-26 11:30,26,2.748,2.749,2.748,2.749,6
,2018-10-26 12:30,26,2.7465,2.7465,2.7465,2.7465,1
,2018-10-29 09:30,29,2.7625,2.764,2.756,2.7565,86
,2018-10-29 10:00,29,2.764,2.7665,2.764,2.7665,7