,2015-12-08 10:30,8,2.128,2.128,2.128,2.128,1
,2016-04-19 06:30,19,2.216,2.216,2.216,2.216,1
,2016-06-10 09:00,10,2.0775,2.0775,2.0775,2.0775,1
,2016-06-16 07:00,16,2.0825,2.0825,2.0825,2.0825,1
,2016-06-28 09:00,28,2.214,2.214,2.214,2.214,2
,2016-08-31 10:30,31,2.1125,2.1125,2.1125,2.1125,1
,2016-09-06 09:00,6,2.115,2.115,2.115,2.115,1
,2016-09-26 10:00,26,2.23,2.23,2.23,2.23,1
,2016-10-05 09:30,5,2.197,2.197,2.197,2.197,1
,2016-10-16 18:00,17,2.14,2.14,2.14,2.14,1
,2016-10-27 15:00,27,2.195,2.195,2.195,2.195,3
,2016-11-04 12:00,4,2.292,2.292,2.292,2.292,1
,2016-12-15 06:00,15,2.6,2.6,2.6,2.6,1
,2016-12-15 07:30,15,2.6025,2.6025,2.6025,2.6025,3
,2016-12-20 13:30,20,2.5205,2.5205,2.5205,2.5205,1
,2016-12-28 15:30,28,2.5255,2.5255,2.5255,2.5255,2
,2017-01-06 12:00,6,2.5685,2.5685,2.5685,2.5685,1
,2017-01-08 17:00,9,2.5655,2.5665,2.5655,2.5665,4
,2017-01-13 11:30,13,2.7125,2.7125,2.7125,2.7125,2
,2017-01-17 14:00,17,2.65,2.65,2.65,2.65,2
,2017-01-24 10:00,24,2.724,2.724,2.724,2.724,1
,2017-01-25 09:00,25,2.736,2.736,2.736,2.736,3
,2017-01-25 09:30,25,2.7325,2.7325,2.7325,2.7325,2
,2017-01-25 13:00,25,2.73,2.73,2.73,2.73,1
,2017-01-25 20:30,26,2.7325,2.7325,2.7325,2.7325,2
,2017-01-27 05:30,27,2.719,2.719,2.719,2.719,1
,2017-01-30 07:30,30,2.701,2.701,2.701,2.701,1
,2017-01-31 06:30,31,2.7255,2.7255,2.7255,2.7255,1
,2017-02-06 07:30,6,2.6735,2.6735,2.6735,2.6735,1
,2017-02-07 11:30,7,2.67,2.67,2.67,2.67,1
,2017-02-10 10:00,10,2.8025,2.8025,2.8025,2.8025,3
,2017-02-10 15:00,10,2.8115,2.813,2.8115,2.813,4
,2017-02-14 00:00,14,2.845,2.845,2.845,2.845,1
,2017-02-16 09:30,16,2.766,2.766,2.766,2.766,4
,2017-02-21 08:00,21,2.7945,2.7945,2.7945,2.7945,1
,2017-02-21 13:00,21,2.7835,2.7835,2.7835,2.7835,2
,2017-02-22 08:00,22,2.7645,2.7645,2.7645,2.7645,1
,2017-02-24 10:30,24,2.7255,2.7255,2.7255,2.7255,1
,2017-02-28 17:30,1,2.742,2.742,2.742,2.742,1
,2017-03-01 11:30,1,2.7645,2.7645,2.7645,2.7645,2
,2017-03-01 17:00,2,2.761,2.761,2.761,2.761,1
,2017-03-06 03:00,6,2.69,2.69,2.69,2.69,2
,2017-03-08 07:30,8,2.662,2.662,2.662,2.662,3
,2017-03-08 09:30,8,2.6525,2.6525,2.6525,2.6525,2
,2017-03-08 10:30,8,2.64,2.64,2.64,2.64,2
,2017-03-08 11:00,8,2.64,2.64,2.64,2.64,14
,2017-03-08 11:30,8,2.632,2.632,2.632,2.632,4
,2017-03-08 12:00,8,2.63,2.63,2.63,2.63,1
,2017-03-08 15:30,8,2.62,2.62,2.62,2.62,4
,2017-03-09 00:00,9,2.61,2.61,2.61,2.61,1
,2017-03-09 04:00,9,2.605,2.605,2.605,2.605,2
,2017-03-10 13:00,10,2.6365,2.6365,2.6365,2.6365,1
,2017-03-15 14:00,15,2.7065,2.7065,2.7065,2.7065,1
,2017-03-16 17:00,17,2.72,2.72,2.72,2.72,3
,2017-03-17 08:00,17,2.713,2.713,2.713,2.713,1
,2017-03-17 09:30,17,2.725,2.725,2.725,2.725,1
,2017-03-17 14:00,17,2.724,2.724,2.724,2.724,1
,2017-03-20 17:00,21,2.6965,2.6965,2.6965,2.6965,2
,2017-03-22 14:00,22,2.6735,2.6735,2.6735,2.6735,1
,2017-03-23 06:30,23,2.7125,2.7125,2.7125,2.7125,1
,2017-03-27 07:30,27,2.6205,2.6205,2.6205,2.6205,1
,2017-03-27 10:00,27,2.6115,2.6115,2.6115,2.6115,1
,2017-03-27 11:00,27,2.6425,2.6425,2.6425,2.6425,4
,2017-03-28 15:30,28,2.703,2.703,2.703,2.703,1
,2017-03-28 17:00,29,2.7045,2.7045,2.7045,2.7045,2
,2017-03-29 10:00,29,2.718,2.718,2.718,2.718,5
,2017-03-30 08:30,30,2.7145,2.7145,2.7145,2.7145,1
,2017-04-03 06:00,3,2.6895,2.6895,2.6895,2.6895,2
,2017-04-03 09:30,3,2.668,2.668,2.649,2.649,3
,2017-04-03 12:00,3,2.6415,2.6415,2.6415,2.6415,1
,2017-04-04 12:00,4,2.651,2.651,2.651,2.651,1
,2017-04-05 09:00,5,2.7265,2.7265,2.7265,2.7265,1
,2017-04-05 11:30,5,2.7185,2.7185,2.7185,2.7185,2
,2017-04-06 11:30,6,2.696,2.696,2.696,2.696,1
,2017-04-07 09:00,7,2.663,2.663,2.6595,2.6595,29
,2017-04-07 11:30,7,2.685,2.685,2.685,2.685,1
,2017-04-07 13:30,7,2.685,2.685,2.685,2.685,1
,2017-04-09 17:00,10,2.683,2.683,2.683,2.683,2
,2017-04-10 11:30,10,2.641,2.641,2.641,2.641,1
,2017-04-11 08:30,11,2.628,2.628,2.628,2.628,3
,2017-04-11 11:30,11,2.645,2.645,2.645,2.645,1
,2017-04-11 15:30,11,2.6535,2.6535,2.6535,2.6535,1
,2017-04-12 08:00,12,2.61,2.61,2.61,2.61,1
,2017-04-12 09:30,12,2.5955,2.5955,2.5955,2.5955,6
,2017-04-12 10:00,12,2.59,2.59,2.59,2.59,6
,2017-04-12 10:30,12,2.5775,2.5775,2.5775,2.5775,1
,2017-04-12 11:30,12,2.581,2.584,2.581,2.584,4
,2017-04-13 11:30,13,2.6095,2.6095,2.6095,2.6095,2
,2017-04-17 11:30,17,2.633,2.633,2.633,2.633,1
,2017-04-18 09:30,18,2.5725,2.5735,2.57,2.57,14
,2017-04-18 10:00,18,2.561,2.5615,2.561,2.5615,4
,2017-04-18 10:30,18,2.55,2.55,2.55,2.55,1
,2017-04-18 11:00,18,2.5545,2.5545,2.5545,2.5545,14
,2017-04-18 11:30,18,2.5625,2.5625,2.5625,2.5625,1
,2017-04-19 10:30,19,2.55,2.55,2.5445,2.5445,15
,2017-04-19 11:30,19,2.5715,2.5715,2.57,2.57,3
,2017-04-20 11:30,20,2.58,2.581,2.5775,2.578,12
,2017-04-20 14:30,20,2.582,2.582,2.582,2.582,1
,2017-04-21 09:30,21,2.5735,2.5735,2.5735,2.5735,1
,2017-04-21 11:30,21,2.5725,2.5725,2.5725,2.5725,1
,2017-04-21 12:00,21,2.572,2.572,2.572,2.572,3
,2017-04-21 13:30,21,2.579,2.579,2.578,2.578,2
,2017-04-24 11:30,24,2.584,2.5865,2.584,2.5865,3
,2017-04-24 15:00,24,2.5795,2.5795,2.5795,2.5795,1
,2017-04-25 08:30,25,2.6045,2.6045,2.6045,2.6045,2
,2017-04-25 11:30,25,2.611,2.611,2.611,2.611,1
,2017-04-25 15:00,25,2.6115,2.6115,2.6115,2.6115,2
,2017-04-26 11:30,26,2.6175,2.6175,2.6175,2.6175,1
,2017-04-27 06:30,27,2.613,2.613,2.613,2.613,1
,2017-04-27 09:00,27,2.6015,2.6015,2.6015,2.6015,2
,2017-04-27 11:30,27,2.6115,2.6115,2.611,2.611,2
,2017-04-28 11:30,28,2.625,2.625,2.625,2.625,1
,2017-05-01 07:00,1,2.6205,2.6205,2.6205,2.6205,1
,2017-05-01 09:30,1,2.684,2.684,2.684,2.684,2
,2017-05-01 10:00,1,2.675,2.675,2.675,2.675,2
,2017-05-02 07:00,2,2.6475,2.6475,2.647,2.647,10
,2017-05-02 10:30,2,2.6515,2.6515,2.6515,2.6515,1
,2017-05-03 09:30,3,2.567,2.567,2.567,2.567,1
,2017-05-03 10:00,3,2.5645,2.5645,2.5645,2.5645,2
,2017-05-03 14:30,3,2.54,2.54,2.54,2.54,4
,2017-05-03 15:00,3,2.534,2.534,2.534,2.534,4
,2017-05-03 17:30,4,2.534,2.534,2.5265,2.534,21
,2017-05-04 07:30,4,2.52,2.5275,2.52,2.5275,11
,2017-05-04 11:30,4,2.5315,2.5315,2.5315,2.5315,1
,2017-05-04 12:00,4,2.5335,2.5335,2.5335,2.5335,1
,2017-05-04 15:30,4,2.534,2.534,2.534,2.534,1
,2017-05-05 08:00,5,2.5315,2.5315,2.5315,2.5315,4
,2017-05-07 17:00,8,2.561,2.561,2.5575,2.5575,8
,2017-05-08 12:00,8,2.5135,2.5135,2.5135,2.5135,2
,2017-05-09 05:30,9,2.514,2.514,2.5135,2.5135,4
,2017-05-09 06:00,9,2.513,2.513,2.512,2.512,8
,2017-05-09 07:00,9,2.5145,2.5155,2.5145,2.5155,4
,2017-05-10 08:30,10,2.512,2.512,2.512,2.512,2
,2017-05-11 13:00,11,2.527,2.527,2.527,2.527,1
,2017-05-11 13:30,11,2.5245,2.5245,2.5245,2.5245,1
,2017-05-16 02:00,16,2.547,2.547,2.547,2.547,2
,2017-05-16 09:00,16,2.566,2.566,2.566,2.566,10
,2017-05-17 08:30,17,2.557,2.557,2.557,2.557,1
,2017-05-18 06:30,18,2.5145,2.5145,2.5145,2.5145,2
,2017-05-18 08:30,18,2.5325,2.5325,2.5325,2.5325,1
,2017-05-19 09:00,19,2.589,2.589,2.589,2.589,1
,2017-05-19 14:00,19,2.5985,2.5985,2.5985,2.5985,2
,2017-05-19 14:30,19,2.599,2.599,2.599,2.599,1
,2017-05-19 15:00,19,2.604,2.604,2.604,2.604,2
,2017-05-22 07:30,22,2.602,2.602,2.602,2.602,2
,2017-05-22 10:30,22,2.6075,2.6075,2.6075,2.6075,2
,2017-05-23 12:00,23,2.6125,2.6125,2.6125,2.6125,1
,2017-05-23 15:00,23,2.616,2.616,2.616,2.616,1
,2017-05-23 17:00,24,2.6175,2.6175,2.6175,2.6175,5
,2017-05-24 06:00,24,2.596,2.596,2.596,2.596,1
,2017-05-24 08:00,24,2.594,2.594,2.594,2.594,6
,2017-05-24 10:30,24,2.596,2.596,2.596,2.596,1
,2017-05-24 14:00,24,2.606,2.606,2.606,2.606,3
,2017-05-25 12:00,25,2.6135,2.6135,2.6135,2.6135,1
,2017-05-26 10:30,26,2.586,2.586,2.586,2.586,6
,2017-05-26 12:00,26,2.5865,2.5865,2.5865,2.5865,11
,2017-05-26 14:00,26,2.588,2.588,2.588,2.588,1
,2017-05-30 09:00,30,2.576,2.576,2.576,2.576,6
,2017-05-30 12:00,30,2.586,2.586,2.586,2.586,1
,2017-05-30 14:00,30,2.586,2.586,2.586,2.586,1
,2017-05-31 08:30,31,2.5805,2.5805,2.5805,2.5805,2
,2017-05-31 11:00,31,2.601,2.601,2.601,2.601,3
,2017-05-31 15:00,31,2.6035,2.6035,2.6035,2.6035,1
,2017-06-01 11:00,1,2.6065,2.6065,2.6065,2.6065,3
,2017-06-01 11:30,1,2.6065,2.6065,2.6065,2.6065,3
,2017-06-02 12:30,2,2.5975,2.5975,2.5975,2.5975,1
,2017-06-05 12:30,5,2.58,2.58,2.58,2.58,3
,2017-06-06 09:00,6,2.5755,2.5755,2.5755,2.5755,14
,2017-06-07 10:30,7,2.5675,2.5675,2.5675,2.5675,5
,2017-06-08 13:00,8,2.625,2.625,2.625,2.625,5
,2017-06-09 08:00,9,2.642,2.642,2.642,2.642,1
,2017-06-09 15:30,9,2.6615,2.6615,2.6615,2.6615,2
,2017-06-12 12:00,12,2.632,2.632,2.632,2.632,2
,2017-06-13 08:00,13,2.6085,2.6085,2.6085,2.6085,1
,2017-06-13 09:00,13,2.6175,2.6175,2.6175,2.6175,8
,2017-06-13 12:00,13,2.617,2.617,2.617,2.617,1
,2017-06-13 15:00,13,2.617,2.617,2.617,2.617,3
,2017-06-13 15:30,13,2.6165,2.6165,2.6165,2.6165,1
,2017-06-15 08:00,15,2.5815,2.582,2.5815,2.582,7
,2017-06-16 08:00,16,2.5905,2.5905,2.5905,2.5905,1
,2017-06-19 08:30,19,2.6065,2.6065,2.6065,2.6065,1
,2017-06-19 09:30,19,2.61,2.61,2.61,2.61,1
,2017-06-20 10:30,20,2.5745,2.5745,2.5745,2.5745,6
,2017-06-20 12:00,20,2.5825,2.5825,2.5825,2.5825,5
,2017-06-20 21:00,21,2.5805,2.5805,2.5805,2.5805,1
,2017-06-21 08:30,21,2.6175,2.6175,2.6175,2.6175,1
,2017-06-21 09:00,21,2.613,2.613,2.613,2.613,1
,2017-06-21 09:30,21,2.6105,2.6105,2.61,2.61,4
,2017-06-21 13:30,21,2.613,2.613,2.613,2.613,1
,2017-06-22 08:00,22,2.611,2.611,2.611,2.611,3
,2017-06-22 12:30,22,2.616,2.616,2.616,2.616,3
,2017-06-23 10:30,23,2.6455,2.6455,2.6455,2.6455,2
,2017-06-23 12:00,23,2.641,2.641,2.641,2.641,3
,2017-06-23 13:30,23,2.644,2.644,2.644,2.644,1
,2017-06-26 09:30,26,2.6345,2.6345,2.6345,2.6345,6
,2017-06-26 10:00,26,2.6355,2.6355,2.6355,2.6355,3
,2017-06-26 13:00,26,2.645,2.645,2.645,2.645,7
,2017-06-27 08:00,27,2.661,2.661,2.661,2.661,1
,2017-06-27 09:30,27,2.6625,2.6735,2.6625,2.6735,5
,2017-06-27 10:00,27,2.674,2.674,2.669,2.669,4
,2017-06-27 11:30,27,2.6665,2.6675,2.6665,2.6665,20
,2017-06-28 09:30,28,2.673,2.673,2.673,2.673,3
,2017-06-28 10:00,28,2.676,2.678,2.676,2.678,2
,2017-06-28 10:30,28,2.676,2.676,2.676,2.676,2
,2017-06-28 12:00,28,2.682,2.682,2.682,2.682,1
,2017-06-28 12:30,28,2.6815,2.6815,2.6815,2.6815,2
,2017-06-28 20:00,29,2.694,2.694,2.694,2.694,1
,2017-06-29 05:30,29,2.701,2.701,2.701,2.701,2
,2017-06-29 06:30,29,2.703,2.703,2.703,2.703,10
,2017-06-29 08:00,29,2.7045,2.7045,2.7045,2.7045,2
,2017-06-29 08:30,29,2.714,2.714,2.714,2.714,6
,2017-06-29 10:00,29,2.713,2.713,2.713,2.713,2
,2017-06-29 11:00,29,2.707,2.707,2.707,2.707,3
,2017-06-29 11:30,29,2.703,2.703,2.702,2.7025,15
,2017-06-29 13:30,29,2.7045,2.7045,2.704,2.704,2
,2017-06-30 02:00,30,2.7195,2.72,2.7195,2.72,2
,2017-06-30 08:00,30,2.7065,2.71,2.7065,2.71,4
,2017-06-30 09:00,30,2.712,2.712,2.712,2.712,1
,2017-06-30 10:30,30,2.7095,2.7095,2.7095,2.7095,15
,2017-06-30 12:30,30,2.7195,2.7195,2.7195,2.7195,3
,2017-06-30 14:00,30,2.7215,2.7215,2.7215,2.7215,1
,2017-07-03 11:30,3,2.699,2.699,2.699,2.699,3
,2017-07-03 18:00,5,2.695,2.695,2.695,2.695,1
,2017-07-03 20:30,5,2.685,2.685,2.685,2.685,1
,2017-07-05 05:00,5,2.6675,2.6675,2.6675,2.6675,1
,2017-07-05 09:30,5,2.66,2.6615,2.66,2.6615,5
,2017-07-05 11:30,5,2.6685,2.6685,2.666,2.666,4
,2017-07-05 12:00,5,2.6645,2.6645,2.6645,2.6645,2
,2017-07-05 13:00,5,2.665,2.665,2.665,2.665,3
,2017-07-06 09:30,6,2.662,2.662,2.662,2.662,1
,2017-07-06 10:00,6,2.667,2.668,2.667,2.668,6
,2017-07-06 10:30,6,2.6665,2.6665,2.6665,2.6665,1
,2017-07-06 11:30,6,2.6685,2.6685,2.6685,2.6685,2
,2017-07-07 10:00,7,2.661,2.661,2.661,2.661,2
,2017-07-07 10:30,7,2.6585,2.6585,2.6585,2.6585,1
,2017-07-07 11:30,7,2.6545,2.6545,2.6545,2.6545,2
,2017-07-07 12:30,7,2.658,2.658,2.658,2.658,2
,2017-07-10 07:30,10,2.6395,2.6395,2.6395,2.6395,20
,2017-07-10 08:00,10,2.643,2.643,2.643,2.643,1
,2017-07-10 10:30,10,2.653,2.653,2.6525,2.6525,6
,2017-07-10 11:30,10,2.6555,2.6555,2.6555,2.6555,3
,2017-07-10 13:30,10,2.6565,2.6565,2.6565,2.6565,2
,2017-07-10 14:30,10,2.659,2.659,2.659,2.659,1
,2017-07-11 07:30,11,2.653,2.653,2.653,2.653,1
,2017-07-11 09:00,11,2.6595,2.6595,2.6595,2.6595,3
,2017-07-11 10:00,11,2.6735,2.681,2.6735,2.681,3
,2017-07-11 10:30,11,2.6745,2.6745,2.6745,2.6745,3
,2017-07-11 11:30,11,2.683,2.683,2.679,2.68,5
,2017-07-11 12:30,11,2.679,2.679,2.679,2.679,1
,2017-07-12 07:00,12,2.697,2.697,2.697,2.697,9
,2017-07-12 10:00,12,2.694,2.694,2.694,2.694,3
,2017-07-12 10:30,12,2.693,2.693,2.693,2.693,3
,2017-07-12 11:00,12,2.6915,2.6915,2.6915,2.6915,1
,2017-07-12 11:30,12,2.691,2.6915,2.691,2.6915,4
,2017-07-12 13:30,12,2.6895,2.6895,2.6895,2.6895,3
,2017-07-13 11:00,13,2.6755,2.6755,2.6755,2.6755,1
,2017-07-13 11:30,13,2.6695,2.67,2.6695,2.6695,4
,2017-07-13 13:00,13,2.6725,2.6725,2.6725,2.6725,3
,2017-07-14 08:00,14,2.6825,2.6825,2.6825,2.6825,3
,2017-07-14 08:30,14,2.6875,2.6875,2.6875,2.6875,8
,2017-07-14 09:30,14,2.7005,2.7005,2.7,2.7,3
,2017-07-14 12:00,14,2.698,2.698,2.698,2.698,2
,2017-07-14 15:30,14,2.6995,2.6995,2.6995,2.6995,2
,2017-07-17 00:30,17,2.715,2.715,2.715,2.715,1
,2017-07-17 08:30,17,2.7355,2.7355,2.7355,2.7355,3
,2017-07-17 10:00,17,2.7395,2.7395,2.7395,2.7395,3
,2017-07-17 11:30,17,2.7305,2.7305,2.7305,2.7305,3
,2017-07-17 14:00,17,2.7345,2.7345,2.7345,2.7345,2
,2017-07-18 11:30,18,2.7365,2.7375,2.7365,2.7375,2
,2017-07-18 12:00,18,2.7375,2.7375,2.7375,2.7375,2
,2017-07-18 13:00,18,2.7355,2.7355,2.7355,2.7355,2
,2017-07-19 08:00,19,2.73,2.73,2.73,2.73,3
,2017-07-19 09:30,19,2.7265,2.727,2.7265,2.727,2
,2017-07-19 11:30,19,2.719,2.719,2.719,2.719,1
,2017-07-19 12:00,19,2.7185,2.7185,2.7185,2.7185,2
,2017-07-19 12:30,19,2.717,2.717,2.717,2.717,3
,2017-07-19 14:30,19,2.716,2.716,2.716,2.716,9
,2017-07-20 04:30,20,2.72,2.72,2.72,2.72,1
,2017-07-20 08:00,20,2.724,2.7245,2.724,2.7245,13
,2017-07-20 09:00,20,2.72,2.72,2.72,2.72,1
,2017-07-20 09:30,20,2.7225,2.7225,2.7225,2.7225,5
,2017-07-20 11:30,20,2.724,2.724,2.724,2.724,3
,2017-07-20 12:00,20,2.7215,2.7215,2.7215,2.7215,1
,2017-07-20 13:00,20,2.7235,2.7235,2.7235,2.7235,2
,2017-07-21 08:00,21,2.745,2.745,2.7445,2.7445,6
,2017-07-21 08:30,21,2.7435,2.7435,2.743,2.743,15
,2017-07-21 09:00,21,2.7375,2.7375,2.737,2.737,15
,2017-07-21 10:30,21,2.7345,2.7345,2.7345,2.7345,7
,2017-07-21 11:30,21,2.7315,2.7315,2.7315,2.7315,2
,2017-07-21 12:00,21,2.7295,2.732,2.7295,2.732,2
,2017-07-21 13:30,21,2.7315,2.7315,2.7315,2.7315,15
,2017-07-24 01:30,24,2.729,2.729,2.729,2.729,1
,2017-07-24 07:00,24,2.744,2.744,2.744,2.744,8
,2017-07-24 09:00,24,2.7415,2.7415,2.74,2.74,5
,2017-07-24 09:30,24,2.74,2.741,2.74,2.741,5
,2017-07-24 10:30,24,2.744,2.7445,2.744,2.7445,12
,2017-07-24 11:30,24,2.7445,2.7445,2.7445,2.7445,3
,2017-07-24 13:30,24,2.7485,2.7495,2.7485,2.7495,8
,2017-07-24 21:30,25,2.776,2.776,2.776,2.776,4
,2017-07-24 23:00,25,2.7745,2.7745,2.7745,2.7745,4
,2017-07-25 02:00,25,2.7855,2.791,2.7855,2.791,9
,2017-07-25 03:00,25,2.7885,2.7885,2.7885,2.7885,1
,2017-07-25 04:00,25,2.8015,2.8015,2.8015,2.8015,1
,2017-07-25 07:30,25,2.816,2.816,2.816,2.816,1
,2017-07-25 08:00,25,2.8365,2.8365,2.8365,2.8365,1
,2017-07-25 08:30,25,2.835,2.835,2.835,2.835,9
,2017-07-25 09:00,25,2.8255,2.8255,2.8255,2.8255,1
,2017-07-25 11:30,25,2.8525,2.8525,2.8525,2.8525,1
,2017-07-25 12:00,25,2.853,2.853,2.853,2.853,2
,2017-07-25 13:00,25,2.852,2.852,2.851,2.851,5
,2017-07-25 21:00,26,2.8465,2.8465,2.8465,2.8465,2
,2017-07-25 21:30,26,2.87,2.882,2.87,2.882,2
,2017-07-25 22:00,26,2.893,2.893,2.893,2.893,8
,2017-07-26 00:30,26,2.9,2.9,2.9,2.9,1
,2017-07-26 01:00,26,2.884,2.884,2.882,2.882,2
,2017-07-26 01:30,26,2.8795,2.8795,2.8795,2.8795,7
,2017-07-26 02:00,26,2.87,2.87,2.868,2.868,2
,2017-07-26 04:30,26,2.872,2.872,2.872,2.872,1
,2017-07-26 05:00,26,2.865,2.865,2.865,2.865,2
,2017-07-26 05:30,26,2.857,2.857,2.8565,2.8565,2
,2017-07-26 06:30,26,2.858,2.858,2.858,2.858,1
,2017-07-26 07:00,26,2.863,2.863,2.863,2.863,1
,2017-07-26 07:30,26,2.8635,2.8635,2.863,2.863,2
,2017-07-26 08:00,26,2.8675,2.87,2.8675,2.87,3
,2017-07-26 08:30,26,2.876,2.883,2.876,2.882,4
,2017-07-26 09:30,26,2.885,2.885,2.881,2.881,4
,2017-07-26 11:00,26,2.888,2.888,2.887,2.887,2
,2017-07-26 11:30,26,2.8795,2.8795,2.8795,2.8795,2
,2017-07-26 13:00,26,2.8715,2.8715,2.8715,2.8715,5
,2017-07-26 14:00,26,2.8795,2.8795,2.8795,2.8795,1
,2017-07-26 17:30,27,2.876,2.876,2.876,2.876,1
,2017-07-26 19:30,27,2.88,2.88,2.88,2.88,1
,2017-07-26 21:00,27,2.8835,2.8835,2.8815,2.8815,2
,2017-07-26 22:30,27,2.879,2.879,2.879,2.879,4
,2017-07-27 00:30,27,2.89,2.89,2.89,2.89,1
,2017-07-27 06:00,27,2.8955,2.8955,2.8955,2.8955,2
,2017-07-27 08:00,27,2.8935,2.8935,2.8935,2.8935,1
,2017-07-27 08:30,27,2.8955,2.901,2.8955,2.901,4
,2017-07-27 10:30,27,2.882,2.8825,2.882,2.8825,6
,2017-07-27 11:30,27,2.8875,2.8875,2.886,2.886,5
,2017-07-27 12:00,27,2.882,2.882,2.8745,2.8745,2
,2017-07-27 14:30,27,2.876,2.876,2.876,2.876,1
,2017-07-27 22:00,28,2.8625,2.866,2.8625,2.866,2
,2017-07-28 00:30,28,2.8505,2.8505,2.8495,2.8495,3
,2017-07-28 01:00,28,2.8615,2.8615,2.8615,2.8615,1
,2017-07-28 01:30,28,2.8655,2.8665,2.8655,2.8665,6
,2017-07-28 08:00,28,2.884,2.884,2.884,2.884,1
,2017-07-28 08:30,28,2.8855,2.8855,2.8855,2.8855,11
,2017-07-28 09:00,28,2.88,2.881,2.88,2.881,31
,2017-07-28 09:30,28,2.8825,2.8825,2.882,2.882,3
,2017-07-28 11:00,28,2.8875,2.8885,2.8875,2.8885,2
,2017-07-28 11:30,28,2.8835,2.8835,2.8835,2.8835,2
,2017-07-28 12:00,28,2.8875,2.8875,2.8875,2.8875,1
,2017-07-28 12:30,28,2.8885,2.8885,2.8885,2.8885,1
,2017-07-28 13:30,28,2.887,2.887,2.887,2.887,21
,2017-07-28 14:00,28,2.887,2.8875,2.887,2.8875,19
,2017-07-28 14:30,28,2.887,2.887,2.887,2.887,1
,2017-07-30 20:00,31,2.894,2.9,2.894,2.9,4
,2017-07-30 20:30,31,2.9005,2.9135,2.9005,2.9135,2
,2017-07-30 21:00,31,2.911,2.911,2.908,2.908,3
,2017-07-30 22:00,31,2.9045,2.9045,2.9025,2.9025,2
,2017-07-31 00:30,31,2.9055,2.9055,2.9055,2.9055,1
,2017-07-31 01:00,31,2.9095,2.9095,2.9095,2.9095,1
,2017-07-31 01:30,31,2.915,2.915,2.915,2.915,20
,2017-07-31 03:30,31,2.91,2.91,2.91,2.91,1
,2017-07-31 07:30,31,2.9025,2.9025,2.9025,2.9025,1
,2017-07-31 08:00,31,2.9005,2.901,2.9005,2.901,14
,2017-07-31 08:30,31,2.8965,2.8975,2.8915,2.8915,3
,2017-07-31 09:30,31,2.9015,2.9015,2.8955,2.8955,7
,2017-07-31 10:00,31,2.9005,2.9005,2.9005,2.9005,1
,2017-07-31 11:30,31,2.9,2.9,2.9,2.9,3
,2017-07-31 13:00,31,2.9,2.9,2.9,2.9,1
,2017-07-31 13:30,31,2.9,2.9,2.9,2.9,1
,2017-07-31 14:00,31,2.9015,2.9015,2.9015,2.9015,2
,2017-07-31 14:30,31,2.9015,2.9015,2.9015,2.9015,1
,2017-07-31 20:00,1,2.8905,2.8905,2.8905,2.8905,1
,2017-08-01 05:00,1,2.8835,2.8835,2.8835,2.8835,1
,2017-08-01 06:00,1,2.8915,2.8915,2.8915,2.8915,1
,2017-08-01 07:00,1,2.8865,2.8865,2.8865,2.8865,1
,2017-08-01 09:00,1,2.895,2.895,2.894,2.894,2
,2017-08-01 10:00,1,2.8965,2.8965,2.8835,2.886,5
,2017-08-01 11:30,1,2.8935,2.8935,2.8935,2.8935,2
,2017-08-01 12:30,1,2.8885,2.8885,2.8885,2.8885,1
,2017-08-01 13:30,1,2.887,2.887,2.887,2.887,1
,2017-08-01 17:30,2,2.8835,2.8835,2.8835,2.8835,1
,2017-08-01 23:00,2,2.8775,2.8775,2.8775,2.8775,1
,2017-08-02 08:30,2,2.8845,2.8865,2.8845,2.8865,4
,2017-08-02 09:00,2,2.888,2.888,2.879,2.879,2
,2017-08-02 10:30,2,2.892,2.895,2.892,2.895,3
,2017-08-02 12:00,2,2.8925,2.8925,2.8925,2.8925,1
,2017-08-02 14:00,2,2.889,2.889,2.889,2.889,1
,2017-08-02 20:00,3,2.896,2.896,2.896,2.896,1
,2017-08-02 20:30,3,2.9,2.9,2.9,2.9,1
,2017-08-03 00:30,3,2.893,2.893,2.893,2.893,1
,2017-08-03 01:30,3,2.8775,2.8775,2.8775,2.8775,2
,2017-08-03 06:00,3,2.874,2.874,2.874,2.874,1
,2017-08-03 08:00,3,2.882,2.882,2.8795,2.8795,3
,2017-08-03 09:00,3,2.887,2.887,2.885,2.885,2
,2017-08-03 11:00,3,2.883,2.883,2.883,2.883,10
,2017-08-03 11:30,3,2.883,2.883,2.883,2.883,1
,2017-08-03 20:30,4,2.8995,2.8995,2.8995,2.8995,1
,2017-08-03 21:30,4,2.8965,2.8965,2.8965,2.8965,1
,2017-08-04 01:00,4,2.8955,2.8955,2.8955,2.8955,1
,2017-08-04 02:00,4,2.896,2.896,2.896,2.896,3
,2017-08-04 07:00,4,2.897,2.897,2.897,2.897,1
,2017-08-04 07:30,4,2.893,2.8935,2.893,2.8935,2
,2017-08-04 08:00,4,2.888,2.888,2.8825,2.8825,2
,2017-08-04 08:30,4,2.888,2.888,2.888,2.888,1
,2017-08-04 09:00,4,2.8855,2.8855,2.876,2.8795,27
,2017-08-04 09:30,4,2.8845,2.887,2.8845,2.887,11
,2017-08-04 10:30,4,2.9045,2.9045,2.9045,2.9045,1
,2017-08-04 11:00,4,2.895,2.895,2.895,2.895,10
,2017-08-04 11:30,4,2.89,2.8935,2.89,2.8925,10
,2017-08-04 12:00,4,2.892,2.892,2.892,2.892,1
,2017-08-06 19:30,7,2.898,2.8995,2.897,2.8995,4
,2017-08-06 20:00,7,2.902,2.9095,2.8825,2.8825,9
,2017-08-07 06:00,7,2.8955,2.8955,2.8955,2.8955,1
,2017-08-07 07:00,7,2.8995,2.8995,2.8995,2.8995,1
,2017-08-07 07:30,7,2.8975,2.898,2.8975,2.898,3
,2017-08-07 08:30,7,2.9095,2.931,2.9095,2.923,13
,2017-08-07 09:00,7,2.92,2.92,2.9195,2.9195,3
,2017-08-07 09:30,7,2.9245,2.9245,2.9245,2.9245,1
,2017-08-07 10:00,7,2.92,2.92,2.92,2.92,1
,2017-08-07 11:00,7,2.915,2.9155,2.9145,2.9145,11
,2017-08-07 11:30,7,2.9165,2.917,2.9145,2.9145,15
,2017-08-07 13:00,7,2.916,2.916,2.916,2.916,1
,2017-08-08 06:00,8,2.9105,2.9105,2.9105,2.9105,1
,2017-08-08 08:30,8,2.914,2.914,2.914,2.914,1
,2017-08-08 09:00,8,2.9185,2.9185,2.914,2.914,22
,2017-08-08 10:00,8,2.93,2.938,2.93,2.938,5
,2017-08-08 10:30,8,2.94,2.9455,2.94,2.9455,12
,2017-08-08 11:00,8,2.9495,2.9495,2.9495,2.9495,1
,2017-08-08 11:30,8,2.9505,2.9505,2.9495,2.9505,3
,2017-08-08 15:00,8,2.949,2.949,2.948,2.949,10
,2017-08-08 17:00,9,2.95,2.95,2.95,2.95,3
,2017-08-08 19:30,9,2.9485,2.9485,2.9485,2.9485,1
,2017-08-08 20:00,9,2.9515,2.9515,2.9435,2.9435,2
,2017-08-08 21:00,9,2.95,2.95,2.95,2.95,4
,2017-08-09 02:00,9,2.9595,2.9595,2.9595,2.9595,1
,2017-08-09 06:30,9,2.956,2.956,2.956,2.956,1
,2017-08-09 07:00,9,2.95,2.95,2.949,2.949,5
,2017-08-09 08:00,9,2.9515,2.9515,2.9515,2.9515,1
,2017-08-09 09:00,9,2.95,2.95,2.95,2.95,2
,2017-08-09 09:30,9,2.9495,2.9495,2.9445,2.9445,2
,2017-08-09 10:00,9,2.9375,2.9375,2.9265,2.93,13
,2017-08-09 11:00,9,2.932,2.932,2.932,2.932,10
,2017-08-09 11:30,9,2.934,2.935,2.934,2.9345,14
,2017-08-09 12:30,9,2.936,2.936,2.936,2.936,1
,2017-08-09 14:00,9,2.935,2.935,2.935,2.935,2
,2017-08-09 17:00,10,2.9375,2.9375,2.9375,2.9375,2
,2017-08-09 20:30,10,2.9445,2.9445,2.9445,2.9445,1
,2017-08-10 03:00,10,2.937,2.937,2.937,2.937,1
,2017-08-10 03:30,10,2.9325,2.9325,2.9325,2.9325,10
,2017-08-10 07:00,10,2.9335,2.9335,2.9335,2.9335,10
,2017-08-10 08:00,10,2.9225,2.9225,2.9095,2.9095,2
,2017-08-10 08:30,10,2.9095,2.9145,2.9085,2.9145,3
,2017-08-10 09:00,10,2.9095,2.9165,2.9095,2.9165,7
,2017-08-10 09:30,10,2.921,2.921,2.921,2.921,1
,2017-08-10 10:00,10,2.919,2.919,2.919,2.919,1
,2017-08-10 11:00,10,2.9165,2.9165,2.9165,2.9165,10
,2017-08-10 11:30,10,2.9125,2.9125,2.91,2.912,8
,2017-08-10 12:00,10,2.912,2.912,2.912,2.912,1
,2017-08-10 13:00,10,2.913,2.9135,2.913,2.9135,5
,2017-08-10 14:30,10,2.912,2.912,2.9115,2.9115,2
,2017-08-10 15:00,10,2.911,2.911,2.911,2.911,1
,2017-08-10 20:00,11,2.9,2.9,2.8975,2.8975,4
,2017-08-10 21:00,11,2.892,2.892,2.892,2.892,1
,2017-08-10 21:30,11,2.888,2.888,2.888,2.888,1
,2017-08-11 01:30,11,2.8845,2.8845,2.8835,2.8835,3
,2017-08-11 02:00,11,2.89,2.89,2.89,2.89,1
,2017-08-11 02:30,11,2.8985,2.8985,2.8985,2.8985,1
,2017-08-11 05:30,11,2.9,2.9,2.9,2.9,1
,2017-08-11 07:00,11,2.905,2.905,2.905,2.905,1
,2017-08-11 07:30,11,2.914,2.914,2.914,2.914,1
,2017-08-11 09:00,11,2.917,2.919,2.917,2.919,3
,2017-08-11 09:30,11,2.9205,2.9205,2.9205,2.9205,1
,2017-08-11 10:00,11,2.9165,2.9195,2.9165,2.9195,10
,2017-08-11 10:30,11,2.918,2.918,2.9155,2.9155,3
,2017-08-11 11:00,11,2.9165,2.9165,2.9165,2.9165,10
,2017-08-11 11:30,11,2.9195,2.9195,2.918,2.918,10
,2017-08-11 15:30,11,2.921,2.921,2.921,2.921,1
,2017-08-14 00:00,14,2.9145,2.9145,2.9145,2.9145,1
,2017-08-14 01:30,14,2.9105,2.9105,2.905,2.905,3
,2017-08-14 03:30,14,2.9015,2.9015,2.9015,2.9015,2
,2017-08-14 05:00,14,2.9,2.9,2.9,2.9,2
,2017-08-14 08:00,14,2.9095,2.9095,2.9095,2.9095,22
,2017-08-14 09:00,14,2.9085,2.9085,2.9075,2.9075,3
,2017-08-14 09:30,14,2.9115,2.912,2.9115,2.912,2
,2017-08-14 10:00,14,2.905,2.9065,2.905,2.9065,4
,2017-08-14 10:30,14,2.9095,2.9095,2.909,2.909,16
,2017-08-15 07:30,15,2.915,2.915,2.915,2.915,1
,2017-08-15 08:00,15,2.913,2.913,2.888,2.889,8
,2017-08-15 08:30,15,2.894,2.8955,2.894,2.8955,4
,2017-08-15 09:00,15,2.899,2.899,2.896,2.896,9
,2017-08-15 09:30,15,2.9,2.9005,2.9,2.9005,3
,2017-08-15 10:30,15,2.8955,2.8955,2.8955,2.8955,2
,2017-08-15 11:00,15,2.896,2.896,2.896,2.896,14
,2017-08-15 11:30,15,2.8945,2.8945,2.8945,2.8945,2
,2017-08-15 12:00,15,2.892,2.892,2.892,2.892,1
,2017-08-15 17:00,16,2.887,2.887,2.887,2.887,1
,2017-08-15 22:00,16,2.898,2.898,2.898,2.898,1
,2017-08-16 00:30,16,2.8995,2.8995,2.8995,2.8995,1
,2017-08-16 02:00,16,2.9,2.9,2.9,2.9,1
,2017-08-16 02:30,16,2.918,2.9235,2.918,2.9235,5
,2017-08-16 08:00,16,2.9465,2.95,2.9465,2.95,3
,2017-08-16 08:30,16,2.95,2.95,2.95,2.95,1
,2017-08-16 09:00,16,2.96,2.965,2.96,2.9635,12
,2017-08-16 09:30,16,2.963,2.9725,2.963,2.9695,10
,2017-08-16 10:00,16,2.972,2.976,2.972,2.976,2
,2017-08-16 10:30,16,2.9855,2.9855,2.9785,2.9785,5
,2017-08-16 11:00,16,2.9725,2.9725,2.971,2.971,15
,2017-08-16 12:00,16,2.962,2.9635,2.962,2.9635,2
,2017-08-16 14:30,16,2.975,2.9755,2.9745,2.9745,4
,2017-08-16 15:30,16,2.973,2.973,2.973,2.973,1
,2017-08-16 17:00,17,2.973,2.973,2.973,2.973,3
,2017-08-16 23:00,17,2.983,2.983,2.983,2.983,1
,2017-08-17 00:30,17,2.97,2.97,2.97,2.97,1
,2017-08-17 01:00,17,2.9735,2.9735,2.9735,2.9735,1
,2017-08-17 01:30,17,2.9745,2.9745,2.9745,2.9745,7
,2017-08-17 03:00,17,2.963,2.963,2.9565,2.9565,4
,2017-08-17 05:30,17,2.9515,2.9515,2.9515,2.9515,1
,2017-08-17 06:30,17,2.9515,2.9515,2.9515,2.9515,1
,2017-08-17 07:00,17,2.9535,2.9535,2.9535,2.9535,2
,2017-08-17 07:30,17,2.952,2.952,2.95,2.95,16
,2017-08-17 08:00,17,2.954,2.954,2.954,2.954,1
,2017-08-17 08:30,17,2.9505,2.9505,2.9505,2.9505,1
,2017-08-17 09:00,17,2.9485,2.9485,2.944,2.944,16
,2017-08-17 09:30,17,2.941,2.9425,2.941,2.9425,4
,2017-08-17 10:00,17,2.9495,2.9495,2.9495,2.9495,3
,2017-08-17 10:30,17,2.944,2.944,2.9415,2.9415,3
,2017-08-17 11:00,17,2.949,2.949,2.948,2.948,18
,2017-08-17 11:30,17,2.9465,2.947,2.9455,2.9465,10
,2017-08-17 14:30,17,2.93,2.93,2.8985,2.91,20
,2017-08-17 15:00,17,2.914,2.914,2.914,2.914,1
,2017-08-18 00:00,18,2.939,2.939,2.939,2.939,2
,2017-08-18 00:30,18,2.945,2.945,2.944,2.944,2
,2017-08-18 02:00,18,2.9535,2.961,2.9535,2.9605,3
,2017-08-18 03:30,18,2.946,2.946,2.946,2.946,1
,2017-08-18 07:00,18,2.953,2.953,2.953,2.953,1
,2017-08-18 08:00,18,2.958,2.9605,2.958,2.9605,3
,2017-08-18 08:30,18,2.9425,2.9425,2.933,2.933,8
,2017-08-18 09:30,18,2.9385,2.9385,2.9385,2.9385,9
,2017-08-18 10:00,18,2.936,2.936,2.936,2.936,1
,2017-08-18 10:30,18,2.9495,2.9495,2.9495,2.9495,1
,2017-08-18 11:00,18,2.9435,2.9435,2.9435,2.9435,13
,2017-08-18 11:30,18,2.9465,2.9475,2.946,2.946,27
,2017-08-18 12:30,18,2.9435,2.9435,2.9435,2.9435,1
,2017-08-18 13:00,18,2.9415,2.9415,2.9415,2.9415,1
,2017-08-18 15:00,18,2.945,2.945,2.9445,2.9445,2
,2017-08-18 15:30,18,2.949,2.9495,2.9485,2.9495,3
,2017-08-20 22:30,21,2.9575,2.9575,2.957,2.957,2
,2017-08-21 01:00,21,2.979,2.979,2.977,2.978,4
,2017-08-21 02:00,21,2.9715,2.9725,2.9715,2.9725,2
,2017-08-21 04:00,21,2.982,2.983,2.982,2.983,2
,2017-08-21 04:30,21,2.98,2.98,2.98,2.98,2
,2017-08-21 06:00,21,2.976,2.976,2.976,2.976,3
,2017-08-21 07:00,21,2.975,2.975,2.975,2.975,5
,2017-08-21 08:00,21,2.993,2.993,2.9825,2.984,5
,2017-08-21 08:30,21,2.985,2.9855,2.984,2.984,3
,2017-08-21 09:00,21,2.988,2.9885,2.986,2.9885,16
,2017-08-21 09:30,21,2.996,3.0025,2.993,3.0025,6
,2017-08-21 10:00,21,2.99,2.999,2.99,2.999,5
,2017-08-21 10:30,21,2.9925,2.9925,2.9925,2.9925,1
,2017-08-21 11:00,21,2.984,2.9885,2.984,2.9885,2
,2017-08-21 12:00,21,2.9855,2.9855,2.9855,2.9855,13
,2017-08-21 14:00,21,2.986,2.986,2.986,2.986,1
,2017-08-21 14:30,21,2.987,2.987,2.987,2.987,3
,2017-08-21 17:30,22,2.9875,2.9875,2.9875,2.9875,1
,2017-08-21 19:00,22,2.9895,2.99,2.9895,2.99,2
,2017-08-21 23:00,22,2.993,2.993,2.993,2.993,2
,2017-08-22 00:30,22,2.994,2.994,2.994,2.994,1
,2017-08-22 01:30,22,3.0065,3.013,3.0065,3.013,13
,2017-08-22 02:00,22,3.0165,3.0165,3.009,3.01,31
,2017-08-22 02:30,22,3.01,3.01,3.01,3.01,1
,2017-08-22 03:00,22,3.012,3.012,3.012,3.012,1
,2017-08-22 05:30,22,3.005,3.005,3.005,3.005,1
,2017-08-22 06:30,22,3.0105,3.0105,3.0105,3.0105,1
,2017-08-22 07:30,22,3.0165,3.0175,3.016,3.0175,11
,2017-08-22 08:00,22,3.02,3.02,2.9965,2.9965,15
,2017-08-22 09:00,22,2.9935,2.9955,2.9925,2.995,10
,2017-08-22 09:30,22,2.989,2.9935,2.987,2.987,4
,2017-08-22 10:00,22,2.982,2.99,2.982,2.99,7
,2017-08-22 10:30,22,2.991,2.9925,2.991,2.9925,15
,2017-08-22 11:30,22,2.9935,2.9945,2.9935,2.9945,3
,2017-08-22 12:00,22,2.994,2.9945,2.994,2.9945,2
,2017-08-22 12:30,22,2.993,2.9935,2.993,2.9935,14
,2017-08-22 15:00,22,2.995,2.995,2.995,2.995,1
,2017-08-22 15:30,22,2.9975,2.9975,2.9975,2.9975,1
,2017-08-22 20:00,23,2.9855,2.9855,2.9845,2.9845,2
,2017-08-22 20:30,23,2.9775,2.9795,2.977,2.9795,3
,2017-08-22 21:30,23,2.975,2.977,2.975,2.977,2
,2017-08-22 22:00,23,2.9755,2.9875,2.9755,2.9875,3
,2017-08-23 00:30,23,2.9865,2.9865,2.9865,2.9865,1
,2017-08-23 01:00,23,2.982,2.986,2.982,2.983,3
,2017-08-23 02:00,23,2.9825,2.9825,2.9825,2.9825,1
,2017-08-23 05:00,23,2.992,2.9925,2.992,2.9925,2
,2017-08-23 05:30,23,2.9905,2.9905,2.9905,2.9905,1
,2017-08-23 06:30,23,2.9935,2.9935,2.9935,2.9935,1
,2017-08-23 07:00,23,2.98,2.98,2.979,2.979,2
,2017-08-23 08:00,23,2.9815,2.9815,2.975,2.9785,11
,2017-08-23 08:30,23,2.985,2.99,2.985,2.99,3
,2017-08-23 09:00,23,2.993,2.9935,2.989,2.989,7
,2017-08-23 09:30,23,2.9875,2.9875,2.983,2.983,5
,2017-08-23 10:00,23,2.9805,2.985,2.9805,2.985,8
,2017-08-23 10:30,23,2.987,2.989,2.982,2.982,9
,2017-08-23 11:00,23,2.984,2.984,2.984,2.984,11
,2017-08-23 11:30,23,2.9875,2.989,2.9875,2.989,2
,2017-08-23 12:00,23,2.99,2.9915,2.99,2.9915,6
,2017-08-23 15:00,23,2.991,2.991,2.991,2.991,1
,2017-08-23 15:30,23,2.9935,2.9935,2.9935,2.9935,1
,2017-08-23 17:00,24,2.9935,2.9935,2.9935,2.9935,1
,2017-08-23 20:00,24,2.9955,2.9955,2.9955,2.9955,1
,2017-08-23 21:30,24,2.9965,3,2.9965,3,5
,2017-08-23 22:00,24,3.004,3.004,3.0005,3.0005,2
,2017-08-24 00:30,24,3.01,3.0155,3.01,3.0155,3
,2017-08-24 01:00,24,3.0125,3.0125,3.0065,3.0065,2
,2017-08-24 01:30,24,3.0045,3.0045,3.0025,3.0025,13
,2017-08-24 03:00,24,3.004,3.0055,3.0035,3.0055,12
,2017-08-24 03:30,24,3.0055,3.0055,3.0055,3.0055,1
,2017-08-24 04:30,24,3.0075,3.0075,3.0075,3.0075,12
,2017-08-24 05:00,24,3.007,3.007,3.007,3.007,11
,2017-08-24 06:30,24,3.0045,3.0045,3.0035,3.004,25
,2017-08-24 08:00,24,3.0065,3.0065,3.0035,3.0055,5
,2017-08-24 08:30,24,3.005,3.0065,3.005,3.0065,3
,2017-08-24 09:00,24,3.01,3.012,3.01,3.012,3
,2017-08-24 09:30,24,3.0125,3.0365,3.0085,3.0365,18
,2017-08-24 10:00,24,3.034,3.047,3.0295,3.047,44
,2017-08-24 10:30,24,3.0475,3.053,3.0395,3.0395,35
,2017-08-24 11:00,24,3.0385,3.0425,3.0385,3.039,6
,2017-08-24 11:30,24,3.04,3.04,3.0395,3.0395,2
,2017-08-24 12:00,24,3.042,3.044,3.042,3.042,8
,2017-08-24 12:30,24,3.041,3.041,3.0405,3.0405,5
,2017-08-24 13:30,24,3.0435,3.0435,3.0435,3.0435,1
,2017-08-24 14:00,24,3.0415,3.0415,3.041,3.041,2
,2017-08-24 14:30,24,3.041,3.043,3.041,3.043,3
,2017-08-24 15:00,24,3.043,3.043,3.043,3.043,1
,2017-08-24 15:30,24,3.044,3.0465,3.044,3.0465,3
,2017-08-24 20:00,25,3.0485,3.0505,3.0485,3.0505,3
,2017-08-24 20:30,25,3.0485,3.0485,3.0465,3.0465,3
,2017-08-24 21:00,25,3.0435,3.0435,3.0435,3.0435,1
,2017-08-24 21:30,25,3.0445,3.045,3.0445,3.045,3
,2017-08-24 22:00,25,3.0485,3.0485,3.0465,3.0465,48
,2017-08-25 00:30,25,3.044,3.044,3.044,3.044,1
,2017-08-25 02:00,25,3.0555,3.0555,3.0525,3.0525,4
,2017-08-25 03:00,25,3.0495,3.0495,3.0495,3.0495,1
,2017-08-25 03:30,25,3.0535,3.0535,3.053,3.053,15
,2017-08-25 04:30,25,3.052,3.052,3.052,3.052,1
,2017-08-25 05:30,25,3.054,3.054,3.054,3.054,1
,2017-08-25 06:00,25,3.055,3.0575,3.055,3.0575,2
,2017-08-25 06:30,25,3.059,3.059,3.059,3.059,1
,2017-08-25 07:00,25,3.058,3.058,3.0565,3.0565,3
,2017-08-25 07:30,25,3.061,3.062,3.058,3.058,4
,2017-08-25 08:00,25,3.0565,3.0565,3.0565,3.0565,2
,2017-08-25 08:30,25,3.053,3.053,3.036,3.038,18
,2017-08-25 09:00,25,3.036,3.046,3.036,3.046,24
,2017-08-25 09:30,25,3.0475,3.0475,3.0475,3.0475,2
,2017-08-25 10:00,25,3.0435,3.045,3.0365,3.0365,12
,2017-08-25 10:30,25,3.0365,3.0365,3.0275,3.028,30
,2017-08-25 11:00,25,3.032,3.033,3.032,3.033,10
,2017-08-25 11:30,25,3.0375,3.0405,3.0375,3.0405,10
,2017-08-25 12:00,25,3.0425,3.043,3.0425,3.043,11
,2017-08-25 14:30,25,3.044,3.044,3.044,3.044,3
,2017-08-25 15:00,25,3.044,3.044,3.044,3.044,1
,2017-08-27 17:00,28,3.046,3.0525,3.0455,3.0505,12
,2017-08-27 17:30,28,3.054,3.054,3.052,3.053,9
,2017-08-27 18:00,28,3.0525,3.0565,3.0525,3.0545,13
,2017-08-27 18:30,28,3.0545,3.0555,3.053,3.053,8
,2017-08-27 19:00,28,3.05,3.05,3.0485,3.0485,2
,2017-08-27 20:00,28,3.052,3.055,3.05,3.055,6
,2017-08-27 20:30,28,3.0575,3.0575,3.057,3.057,2
,2017-08-27 23:30,28,3.0585,3.0585,3.0585,3.0585,4
,2017-08-28 00:00,28,3.0595,3.0595,3.0595,3.0595,1
,2017-08-28 00:30,28,3.07,3.0745,3.07,3.0715,22
,2017-08-28 01:00,28,3.0715,3.0775,3.07,3.0775,6
,2017-08-28 01:30,28,3.078,3.078,3.078,3.078,1
,2017-08-28 02:00,28,3.078,3.079,3.078,3.079,3
,2017-08-28 02:30,28,3.079,3.081,3.079,3.081,3
,2017-08-28 03:00,28,3.0795,3.0795,3.0795,3.0795,2
,2017-08-28 03:30,28,3.0785,3.0785,3.078,3.078,3
,2017-08-28 05:00,28,3.079,3.079,3.079,3.079,1
,2017-08-28 05:30,28,3.0805,3.0805,3.0805,3.0805,2
,2017-08-28 06:00,28,3.0805,3.0845,3.0805,3.0845,3
,2017-08-28 06:30,28,3.084,3.088,3.084,3.088,2
,2017-08-28 07:00,28,3.0895,3.0895,3.0855,3.0855,3
,2017-08-28 07:30,28,3.0855,3.086,3.084,3.085,7
,2017-08-28 08:00,28,3.0845,3.0845,3.0775,3.0775,11
,2017-08-28 08:30,28,3.07,3.076,3.07,3.074,8
,2017-08-28 09:00,28,3.0765,3.0765,3.0755,3.0755,2
,2017-08-28 09:30,28,3.0735,3.074,3.069,3.0725,9
,2017-08-28 10:00,28,3.074,3.074,3.0695,3.0695,7
,2017-08-28 10:30,28,3.0705,3.0725,3.0675,3.0725,5
,2017-08-28 11:00,28,3.074,3.074,3.074,3.074,1
,2017-08-28 12:00,28,3.0735,3.0735,3.0735,3.0735,7
,2017-08-28 12:30,28,3.073,3.073,3.0725,3.0725,3
,2017-08-28 13:00,28,3.074,3.0745,3.074,3.0745,2
,2017-08-28 14:00,28,3.075,3.075,3.075,3.075,5
,2017-08-28 15:00,28,3.0775,3.078,3.0775,3.078,7
,2017-08-28 17:00,29,3.0695,3.0695,3.068,3.068,6
,2017-08-28 17:30,29,3.072,3.073,3.072,3.0725,10
,2017-08-28 18:00,29,3.0685,3.0685,3.0675,3.0685,5
,2017-08-28 18:30,29,3.0705,3.0705,3.0635,3.0635,4
,2017-08-28 19:00,29,3.067,3.0695,3.067,3.0695,3
,2017-08-28 19:30,29,3.068,3.069,3.068,3.069,2
,2017-08-28 20:00,29,3.075,3.0865,3.075,3.082,15
,2017-08-28 20:30,29,3.085,3.085,3.082,3.082,7
,2017-08-28 21:00,29,3.085,3.085,3.085,3.085,1
,2017-08-28 21:30,29,3.089,3.093,3.089,3.093,7
,2017-08-28 22:00,29,3.091,3.091,3.082,3.082,3
,2017-08-28 22:30,29,3.0815,3.0815,3.078,3.078,20
,2017-08-28 23:00,29,3.0785,3.0785,3.0785,3.0785,2
,2017-08-28 23:30,29,3.0775,3.0775,3.0775,3.0775,2
,2017-08-29 00:00,29,3.078,3.0805,3.078,3.0805,7
,2017-08-29 00:30,29,3.073,3.073,3.0685,3.0715,7
,2017-08-29 01:00,29,3.072,3.072,3.072,3.072,4
,2017-08-29 01:30,29,3.0765,3.0805,3.075,3.077,20
,2017-08-29 02:30,29,3.076,3.076,3.0745,3.075,4
,2017-08-29 03:00,29,3.0775,3.085,3.0775,3.085,2
,2017-08-29 04:00,29,3.0895,3.0895,3.087,3.089,73
,2017-08-29 04:30,29,3.089,3.0915,3.089,3.0915,78
,2017-08-29 05:00,29,3.0915,3.0915,3.0885,3.0885,7
,2017-08-29 05:30,29,3.0895,3.0895,3.0875,3.0875,3
,2017-08-29 06:00,29,3.089,3.098,3.089,3.098,7
,2017-08-29 06:30,29,3.0935,3.0965,3.0935,3.095,19
,2017-08-29 07:00,29,3.095,3.0975,3.095,3.096,38
,2017-08-29 07:30,29,3.0955,3.0965,3.094,3.0965,90
,2017-08-29 08:00,29,3.098,3.0985,3.0875,3.09,100
,2017-08-29 08:30,29,3.0925,3.0955,3.092,3.0925,14
,2017-08-29 09:00,29,3.09,3.105,3.09,3.098,16
,2017-08-29 09:30,29,3.0975,3.102,3.094,3.094,39
,2017-08-29 10:00,29,3.0885,3.089,3.078,3.0885,19
,2017-08-29 10:30,29,3.0895,3.0895,3.0845,3.087,13
,2017-08-29 11:00,29,3.086,3.088,3.086,3.087,10
,2017-08-29 11:30,29,3.089,3.089,3.089,3.089,12
,2017-08-29 12:00,29,3.0885,3.0885,3.0885,3.0885,1
,2017-08-29 12:30,29,3.0895,3.0895,3.0895,3.0895,2
,2017-08-29 13:00,29,3.0895,3.0895,3.0855,3.0855,14
,2017-08-29 13:30,29,3.0865,3.0875,3.0865,3.0875,2
,2017-08-29 14:00,29,3.088,3.088,3.088,3.088,3
,2017-08-29 14:30,29,3.0865,3.0865,3.086,3.086,3
,2017-08-29 15:00,29,3.082,3.086,3.082,3.086,3
,2017-08-29 18:00,30,3.088,3.088,3.0875,3.088,4
,2017-08-29 18:30,30,3.089,3.089,3.089,3.089,1
,2017-08-29 19:00,30,3.0865,3.0865,3.085,3.085,3
,2017-08-29 19:30,30,3.0855,3.0855,3.0855,3.0855,2
,2017-08-29 20:00,30,3.077,3.0845,3.0765,3.0845,7
,2017-08-29 20:30,30,3.0855,3.0855,3.0855,3.0855,1
,2017-08-29 21:00,30,3.094,3.094,3.094,3.094,1
,2017-08-29 21:30,30,3.096,3.096,3.096,3.096,1
,2017-08-29 22:00,30,3.0935,3.0945,3.0935,3.0935,4
,2017-08-29 23:00,30,3.0945,3.0945,3.0945,3.0945,1
,2017-08-29 23:30,30,3.0965,3.0965,3.0965,3.0965,1
,2017-08-30 00:00,30,3.097,3.099,3.097,3.099,2
,2017-08-30 00:30,30,3.1,3.1025,3.1,3.1025,22
,2017-08-30 01:00,30,3.095,3.095,3.095,3.095,1
,2017-08-30 01:30,30,3.0945,3.0945,3.0905,3.091,44
,2017-08-30 02:00,30,3.091,3.091,3.088,3.088,3
,2017-08-30 02:30,30,3.092,3.092,3.092,3.092,2
,2017-08-30 03:00,30,3.086,3.086,3.086,3.086,1
,2017-08-30 03:30,30,3.085,3.0865,3.084,3.0865,19
,2017-08-30 04:00,30,3.086,3.086,3.085,3.085,2
,2017-08-30 04:30,30,3.0865,3.0865,3.083,3.083,2
,2017-08-30 05:00,30,3.0825,3.0825,3.0825,3.0825,2
,2017-08-30 05:30,30,3.0815,3.0815,3.0815,3.0815,6
,2017-08-30 06:00,30,3.084,3.0855,3.0835,3.0835,26
,2017-08-30 06:30,30,3.08,3.08,3.08,3.08,2
,2017-08-30 07:00,30,3.0875,3.0885,3.081,3.081,3
,2017-08-30 07:30,30,3.0795,3.081,3.0735,3.074,16
,2017-08-30 08:00,30,3.07,3.077,3.07,3.077,9
,2017-08-30 08:30,30,3.0785,3.0815,3.077,3.0795,15
,2017-08-30 09:00,30,3.082,3.082,3.081,3.081,5
,2017-08-30 09:30,30,3.0835,3.084,3.082,3.082,34
,2017-08-30 10:00,30,3.0805,3.0805,3.076,3.077,25
,2017-08-30 10:30,30,3.077,3.078,3.0755,3.0755,4
,2017-08-30 11:00,30,3.0735,3.0735,3.0735,3.0735,1
,2017-08-30 11:30,30,3.0725,3.0735,3.072,3.072,14
,2017-08-30 12:00,30,3.0735,3.074,3.0735,3.074,3
,2017-08-30 12:30,30,3.0765,3.0775,3.0755,3.0775,6
,2017-08-30 13:00,30,3.077,3.077,3.0755,3.0755,3
,2017-08-30 13:30,30,3.075,3.075,3.075,3.075,1
,2017-08-30 14:00,30,3.0755,3.0755,3.0755,3.0755,3
,2017-08-30 18:30,31,3.075,3.075,3.075,3.075,2
,2017-08-30 19:00,31,3.078,3.078,3.078,3.078,1
,2017-08-30 19:30,31,3.081,3.081,3.081,3.081,10
,2017-08-30 20:00,31,3.0865,3.0865,3.0865,3.0865,2
,2017-08-30 20:30,31,3.0885,3.0885,3.0885,3.0885,1
,2017-08-30 21:00,31,3.0885,3.092,3.0885,3.092,2
,2017-08-30 21:30,31,3.093,3.093,3.093,3.093,1
,2017-08-30 22:30,31,3.092,3.092,3.092,3.092,1
,2017-08-30 23:00,31,3.0915,3.0915,3.0915,3.0915,10
,2017-08-30 23:30,31,3.091,3.091,3.0895,3.0895,4
,2017-08-31 00:00,31,3.0895,3.0895,3.0895,3.0895,10
,2017-08-31 00:30,31,3.087,3.087,3.087,3.087,10
,2017-08-31 01:00,31,3.0865,3.0865,3.0855,3.0855,11
,2017-08-31 01:30,31,3.09,3.09,3.09,3.09,1
,2017-08-31 02:30,31,3.1025,3.121,3.1025,3.1025,11
,2017-08-31 03:00,31,3.102,3.102,3.101,3.101,2
,2017-08-31 03:30,31,3.101,3.106,3.101,3.106,6
,2017-08-31 04:00,31,3.1085,3.1085,3.1075,3.1075,3
,2017-08-31 04:30,31,3.104,3.104,3.104,3.104,5
,2017-08-31 05:30,31,3.1065,3.107,3.1065,3.107,5
,2017-08-31 06:00,31,3.1,3.1,3.1,3.1,1
,2017-08-31 06:30,31,3.097,3.1,3.097,3.1,4
,2017-08-31 07:00,31,3.0975,3.0975,3.0975,3.0975,4
,2017-08-31 07:30,31,3.096,3.096,3.096,3.096,2
,2017-08-31 08:00,31,3.0915,3.0915,3.0815,3.082,15
,2017-08-31 08:30,31,3.0845,3.0885,3.0845,3.0885,5
,2017-08-31 09:00,31,3.0875,3.09,3.0875,3.09,27
,2017-08-31 09:30,31,3.082,3.0845,3.0805,3.0845,18
,2017-08-31 10:00,31,3.086,3.088,3.086,3.088,2
,2017-08-31 10:30,31,3.0875,3.0875,3.0875,3.0875,3
,2017-08-31 11:00,31,3.083,3.086,3.0805,3.086,4
,2017-08-31 11:30,31,3.0835,3.0885,3.0825,3.085,22
,2017-08-31 12:00,31,3.088,3.09,3.088,3.09,3
,2017-08-31 12:30,31,3.091,3.0935,3.091,3.0935,6
,2017-08-31 13:00,31,3.0925,3.0925,3.0925,3.0925,1
,2017-08-31 13:30,31,3.091,3.091,3.091,3.091,2
,2017-08-31 14:00,31,3.0925,3.0925,3.0925,3.0925,1
,2017-08-31 15:00,31,3.09,3.09,3.089,3.089,3
,2017-08-31 19:00,1,3.097,3.0975,3.097,3.0975,4
,2017-08-31 21:00,1,3.0905,3.0905,3.09,3.09,2
,2017-08-31 21:30,1,3.0895,3.09,3.0895,3.0895,14
,2017-08-31 22:00,1,3.086,3.086,3.086,3.086,1
,2017-09-01 00:00,1,3.0895,3.0895,3.0895,3.0895,2
,2017-09-01 02:00,1,3.098,3.098,3.098,3.098,1
,2017-09-01 03:00,1,3.097,3.097,3.097,3.097,4
,2017-09-01 05:30,1,3.095,3.095,3.095,3.095,3
,2017-09-01 06:30,1,3.0905,3.0905,3.0905,3.0905,1
,2017-09-01 07:30,1,3.0835,3.084,3.0835,3.084,8
,2017-09-01 08:00,1,3.098,3.1,3.0975,3.0975,10
,2017-09-01 08:30,1,3.0935,3.0935,3.0935,3.0935,1
,2017-09-01 09:00,1,3.092,3.094,3.092,3.094,2
,2017-09-01 09:30,1,3.1045,3.1045,3.1045,3.1045,2
,2017-09-01 10:00,1,3.109,3.109,3.0995,3.0995,5
,2017-09-01 11:00,1,3.105,3.107,3.105,3.107,14
,2017-09-01 11:30,1,3.105,3.107,3.105,3.107,2
,2017-09-01 12:00,1,3.1075,3.1085,3.105,3.1085,8
,2017-09-01 13:00,1,3.1085,3.1085,3.1085,3.1085,2
,2017-09-01 13:30,1,3.1095,3.1095,3.1095,3.1095,1
,2017-09-01 14:30,1,3.1095,3.1125,3.1095,3.1125,2
,2017-09-01 15:00,1,3.1105,3.1105,3.109,3.109,4
,2017-09-01 15:30,1,3.116,3.116,3.109,3.109,2
,2017-09-03 18:00,5,3.129,3.1355,3.1285,3.1345,8
,2017-09-03 18:30,5,3.1325,3.1325,3.1305,3.1305,2
,2017-09-03 19:00,5,3.118,3.12,3.1155,3.12,6
,2017-09-03 19:30,5,3.121,3.127,3.121,3.127,5
,2017-09-03 20:00,5,3.1225,3.1415,3.122,3.122,11
,2017-09-03 21:30,5,3.1355,3.136,3.129,3.129,8
,2017-09-04 00:30,5,3.1315,3.1315,3.1315,3.1315,1
,2017-09-04 01:00,5,3.1375,3.139,3.1355,3.139,15
,2017-09-04 01:30,5,3.1415,3.142,3.1365,3.1365,18
,2017-09-04 02:00,5,3.1335,3.1335,3.128,3.131,30
,2017-09-04 02:30,5,3.1335,3.134,3.1325,3.134,28
,2017-09-04 04:00,5,3.1335,3.135,3.1335,3.135,2
,2017-09-04 04:30,5,3.1345,3.1355,3.1345,3.1355,9
,2017-09-04 07:30,5,3.133,3.133,3.132,3.132,3
,2017-09-04 08:00,5,3.1395,3.141,3.1345,3.1365,28
,2017-09-04 08:30,5,3.1435,3.1435,3.1435,3.1435,1
,2017-09-04 09:00,5,3.1415,3.1415,3.1415,3.1415,1
,2017-09-04 09:30,5,3.1435,3.1435,3.1415,3.1415,11
,2017-09-04 11:00,5,3.143,3.143,3.143,3.143,1
,2017-09-04 18:00,5,3.1445,3.1445,3.1445,3.1445,1
,2017-09-04 19:00,5,3.143,3.143,3.143,3.143,1
,2017-09-04 20:30,5,3.155,3.155,3.1545,3.1545,2
,2017-09-04 21:00,5,3.1545,3.1545,3.154,3.154,2
,2017-09-04 21:30,5,3.154,3.154,3.154,3.154,1
,2017-09-04 22:00,5,3.1485,3.155,3.1485,3.155,4
,2017-09-04 23:30,5,3.1515,3.1515,3.1515,3.1515,1
,2017-09-05 00:00,5,3.151,3.151,3.151,3.151,1
,2017-09-05 01:00,5,3.1525,3.153,3.1525,3.153,2
,2017-09-05 01:30,5,3.16,3.167,3.16,3.1645,9
,2017-09-05 02:00,5,3.159,3.159,3.159,3.159,1
,2017-09-05 02:30,5,3.16,3.16,3.1535,3.1535,23
,2017-09-05 03:00,5,3.1505,3.151,3.1495,3.151,14
,2017-09-05 05:30,5,3.1525,3.1525,3.1515,3.1525,3
,2017-09-05 06:00,5,3.153,3.153,3.153,3.153,1
,2017-09-05 06:30,5,3.151,3.151,3.151,3.151,2
,2017-09-05 07:00,5,3.1545,3.1545,3.152,3.152,3
,2017-09-05 07:30,5,3.1475,3.1475,3.1425,3.146,4
,2017-09-05 08:00,5,3.142,3.1455,3.14,3.14,26
,2017-09-05 08:30,5,3.147,3.147,3.142,3.142,23
,2017-09-05 09:00,5,3.1425,3.1425,3.1425,3.1425,1
,2017-09-05 09:30,5,3.1455,3.1455,3.1395,3.1395,3
,2017-09-05 10:00,5,3.133,3.1375,3.129,3.134,33
,2017-09-05 10:30,5,3.1355,3.1355,3.1355,3.1355,2
,2017-09-05 11:30,5,3.1245,3.1245,3.1065,3.1165,25
,2017-09-05 12:00,5,3.1155,3.1155,3.1145,3.1145,4
,2017-09-05 12:30,5,3.115,3.115,3.115,3.115,1
,2017-09-05 13:30,5,3.115,3.115,3.1125,3.1125,3
,2017-09-05 14:00,5,3.1155,3.1155,3.1155,3.1155,2
,2017-09-05 14:30,5,3.1145,3.1145,3.1145,3.1145,1
,2017-09-05 15:00,5,3.115,3.115,3.115,3.115,15
,2017-09-05 18:00,6,3.122,3.1235,3.12,3.1235,8
,2017-09-05 18:30,6,3.121,3.121,3.121,3.121,1
,2017-09-05 20:30,6,3.1235,3.1255,3.1235,3.1255,7
,2017-09-05 21:00,6,3.1255,3.1255,3.1255,3.1255,1
,2017-09-05 21:30,6,3.126,3.126,3.126,3.126,1
,2017-09-05 22:00,6,3.1265,3.1285,3.1265,3.1285,6
,2017-09-06 01:00,6,3.136,3.136,3.136,3.136,1
,2017-09-06 01:30,6,3.138,3.138,3.138,3.138,1
,2017-09-06 02:00,6,3.1315,3.133,3.1255,3.133,7
,2017-09-06 03:00,6,3.1375,3.1375,3.136,3.136,9
,2017-09-06 04:00,6,3.1365,3.1365,3.1365,3.1365,1
,2017-09-06 06:30,6,3.13,3.13,3.13,3.13,5
,2017-09-06 07:00,6,3.1225,3.124,3.1225,3.124,7
,2017-09-06 07:30,6,3.124,3.124,3.124,3.124,1
,2017-09-06 08:00,6,3.126,3.126,3.126,3.126,2
,2017-09-06 08:30,6,3.124,3.124,3.121,3.122,12
,2017-09-06 09:00,6,3.125,3.125,3.12,3.12,9
,2017-09-06 09:30,6,3.128,3.128,3.1235,3.1255,5
,2017-09-06 10:00,6,3.1295,3.1295,3.1285,3.129,3
,2017-09-06 10:30,6,3.1265,3.132,3.1265,3.132,13
,2017-09-06 11:00,6,3.135,3.135,3.1335,3.134,22
,2017-09-06 11:30,6,3.1365,3.1405,3.1365,3.1405,3
,2017-09-06 12:00,6,3.1385,3.14,3.1385,3.14,2
,2017-09-06 12:30,6,3.142,3.142,3.142,3.142,1
,2017-09-06 13:00,6,3.147,3.147,3.147,3.147,1
,2017-09-06 13:30,6,3.146,3.146,3.1405,3.1405,10
,2017-09-06 14:00,6,3.1415,3.143,3.1415,3.143,7
,2017-09-06 15:30,6,3.1445,3.1475,3.1445,3.1475,4
,2017-09-06 22:30,7,3.138,3.138,3.138,3.138,2
,2017-09-06 23:30,7,3.133,3.133,3.133,3.133,11
,2017-09-07 00:30,7,3.1275,3.1275,3.12,3.12,12
,2017-09-07 01:00,7,3.121,3.121,3.121,3.121,1
,2017-09-07 02:00,7,3.117,3.117,3.117,3.117,1
,2017-09-07 02:30,7,3.1155,3.1155,3.1155,3.1155,22
,2017-09-07 03:30,7,3.1155,3.1155,3.1155,3.1155,3
,2017-09-07 04:00,7,3.114,3.117,3.113,3.117,6
,2017-09-07 05:30,7,3.1195,3.1195,3.1195,3.1195,1
,2017-09-07 06:00,7,3.12,3.12,3.12,3.12,1
,2017-09-07 07:00,7,3.1165,3.1195,3.1145,3.1145,3
,2017-09-07 07:30,7,3.11,3.123,3.1,3.123,3
,2017-09-07 08:00,7,3.128,3.131,3.128,3.131,6
,2017-09-07 08:30,7,3.1195,3.12,3.1195,3.12,5
,2017-09-07 09:00,7,3.12,3.1245,3.12,3.1245,14
,2017-09-07 09:30,7,3.131,3.1315,3.1295,3.1315,17
,2017-09-07 10:00,7,3.1265,3.1265,3.1265,3.1265,2
,2017-09-07 11:00,7,3.1315,3.1315,3.1315,3.1315,13
,2017-09-07 12:30,7,3.134,3.135,3.134,3.135,2
,2017-09-07 13:00,7,3.1355,3.1355,3.1355,3.1355,1
,2017-09-07 14:00,7,3.138,3.141,3.138,3.138,4
,2017-09-07 14:30,7,3.138,3.138,3.138,3.138,1
,2017-09-07 15:00,7,3.138,3.139,3.1375,3.1375,8
,2017-09-07 17:00,8,3.1365,3.1365,3.1355,3.1355,2
,2017-09-07 20:00,8,3.133,3.133,3.131,3.131,2
,2017-09-07 20:30,8,3.131,3.131,3.131,3.131,1
,2017-09-07 21:00,8,3.134,3.137,3.1335,3.137,13
,2017-09-07 21:30,8,3.1445,3.1505,3.1445,3.1495,10
,2017-09-07 22:00,8,3.1395,3.1395,3.1395,3.1395,1
,2017-09-08 00:30,8,3.1285,3.13,3.1285,3.13,4
,2017-09-08 01:00,8,3.111,3.111,3.101,3.104,8
,2017-09-08 01:30,8,3.095,3.099,3.09,3.099,4
,2017-09-08 02:00,8,3.095,3.095,3.095,3.095,1
,2017-09-08 02:30,8,3.09,3.0955,3.09,3.0955,3
,2017-09-08 03:00,8,3.094,3.094,3.089,3.089,4
,2017-09-08 03:30,8,3.077,3.077,3.0725,3.077,10
,2017-09-08 04:00,8,3.0795,3.08,3.0785,3.0785,6
,2017-09-08 04:30,8,3.0795,3.086,3.0795,3.086,7
,2017-09-08 05:30,8,3.08,3.08,3.0785,3.0785,7
,2017-09-08 07:00,8,3.076,3.0785,3.076,3.0785,2
,2017-09-08 07:30,8,3.0855,3.0855,3.0835,3.0835,2
,2017-09-08 08:00,8,3.08,3.08,3.062,3.0635,23
,2017-09-08 08:30,8,3.06,3.0605,3.053,3.054,39
,2017-09-08 09:00,8,3.0545,3.0595,3.053,3.059,31
,2017-09-08 09:30,8,3.0555,3.0555,3.039,3.039,44
,2017-09-08 10:00,8,3.04,3.0415,3.0335,3.0405,16
,2017-09-08 10:30,8,3.04,3.0415,3.035,3.035,6
,2017-09-08 11:00,8,3.0325,3.0325,3.025,3.03,19
,2017-09-08 11:30,8,3.0275,3.0275,3.0275,3.0275,1
,2017-09-08 12:00,8,3.0305,3.031,3.029,3.0305,21
,2017-09-08 12:30,8,3.029,3.029,3.028,3.028,11
,2017-09-08 13:00,8,3.0275,3.028,3.0275,3.028,2
,2017-09-08 13:30,8,3.028,3.031,3.027,3.031,3
,2017-09-08 14:00,8,3.029,3.029,3.0285,3.0285,2
,2017-09-08 14:30,8,3.0285,3.029,3.025,3.025,4
,2017-09-08 15:00,8,3.0275,3.0275,3.0275,3.0275,1
,2017-09-08 15:30,8,3.027,3.027,3.0255,3.0255,2
,2017-09-10 17:00,11,3.0435,3.0435,3.0315,3.0315,5
,2017-09-10 18:00,11,3.034,3.034,3.034,3.034,1
,2017-09-10 18:30,11,3.0345,3.0345,3.0345,3.0345,1
,2017-09-10 20:00,11,3.032,3.0405,3.03,3.0405,33
,2017-09-10 20:30,11,3.038,3.038,3.0355,3.0355,4
,2017-09-10 21:30,11,3.037,3.04,3.037,3.04,4
,2017-09-10 22:00,11,3.042,3.042,3.0405,3.0405,4
,2017-09-11 00:30,11,3.0425,3.0425,3.0425,3.0425,4
,2017-09-11 01:00,11,3.0405,3.0405,3.0405,3.0405,1
,2017-09-11 01:30,11,3.05,3.05,3.05,3.05,1
,2017-09-11 02:30,11,3.0555,3.0555,3.0555,3.0555,1
,2017-09-11 03:00,11,3.059,3.0635,3.059,3.0615,16
,2017-09-11 03:30,11,3.063,3.063,3.0625,3.0625,2
,2017-09-11 04:30,11,3.063,3.063,3.063,3.063,6
,2017-09-11 05:00,11,3.0695,3.0695,3.0695,3.0695,1
,2017-09-11 05:30,11,3.0695,3.0695,3.066,3.066,2
,2017-09-11 06:30,11,3.065,3.065,3.065,3.065,2
,2017-09-11 07:00,11,3.0615,3.0615,3.0615,3.0615,1
,2017-09-11 08:00,11,3.058,3.062,3.058,3.059,31
,2017-09-11 08:30,11,3.0575,3.0575,3.049,3.0495,9
,2017-09-11 09:00,11,3.0515,3.0535,3.0505,3.0525,44
,2017-09-11 10:00,11,3.058,3.06,3.058,3.06,2
,2017-09-11 11:00,11,3.059,3.059,3.059,3.059,1
,2017-09-11 11:30,11,3.0585,3.0585,3.054,3.0555,20
,2017-09-11 14:00,11,3.056,3.056,3.056,3.056,4
,2017-09-11 14:30,11,3.056,3.057,3.056,3.057,2
,2017-09-11 15:00,11,3.058,3.058,3.058,3.058,4
,2017-09-11 21:00,12,3.0375,3.0375,3.0375,3.0375,1
,2017-09-11 22:00,12,3.04,3.04,3.04,3.04,6
,2017-09-11 22:30,12,3.04,3.04,3.04,3.04,4
,2017-09-12 01:00,12,3.0495,3.0535,3.0495,3.0535,2
,2017-09-12 02:30,12,3.0455,3.0455,3.0455,3.0455,1
,2017-09-12 03:00,12,3.0345,3.036,3.0335,3.036,3
,2017-09-12 03:30,12,3.034,3.034,3.034,3.034,2
,2017-09-12 04:30,12,3.033,3.033,3.033,3.033,4
,2017-09-12 05:00,12,3.0285,3.0285,3.0285,3.0285,1
,2017-09-12 05:30,12,3.0205,3.0205,3.0205,3.0205,2
,2017-09-12 06:00,12,3.012,3.012,3.0105,3.011,27
,2017-09-12 06:30,12,3.0145,3.0145,3.014,3.014,3
,2017-09-12 07:00,12,3.0105,3.0105,3.0105,3.0105,1
,2017-09-12 07:30,12,3.007,3.011,3.007,3.011,9
,2017-09-12 08:00,12,3.0095,3.015,3.0095,3.015,3
,2017-09-12 08:30,12,3.0205,3.025,3.0205,3.024,13
,2017-09-12 09:00,12,3.021,3.021,3.017,3.017,10
,2017-09-12 09:30,12,3.015,3.015,3.015,3.015,5
,2017-09-12 10:30,12,3.021,3.0225,3.021,3.0225,3
,2017-09-12 11:00,12,3.0215,3.0215,3.0215,3.0215,13
,2017-09-12 11:30,12,3.0225,3.0225,3.0215,3.022,3
,2017-09-12 12:00,12,3.024,3.024,3.0225,3.0235,7
,2017-09-12 12:30,12,3.0225,3.0225,3.0225,3.0225,1
,2017-09-12 13:00,12,3.024,3.024,3.024,3.024,1
,2017-09-12 13:30,12,3.022,3.022,3.022,3.022,1
,2017-09-12 14:00,12,3.0245,3.0245,3.0245,3.0245,5
,2017-09-12 14:30,12,3.0235,3.0235,3.0235,3.0235,1
,2017-09-12 15:00,12,3.0255,3.0255,3.0255,3.0255,1
,2017-09-12 15:30,12,3.026,3.027,3.026,3.027,25
,2017-09-12 18:00,13,3.028,3.028,3.028,3.028,1
,2017-09-12 20:00,13,3.028,3.028,3.028,3.028,1
,2017-09-12 22:30,13,3.0155,3.0155,3.0155,3.0155,1
,2017-09-13 00:00,13,3.013,3.013,3.012,3.012,25
,2017-09-13 00:30,13,3.007,3.007,3.007,3.007,4
,2017-09-13 01:00,13,3.0125,3.0135,3.0125,3.0135,6
,2017-09-13 01:30,13,3.008,3.0095,3.007,3.0095,3
,2017-09-13 02:00,13,3.002,3.002,2.9985,3.001,7
,2017-09-13 02:30,13,2.9955,2.9965,2.992,2.992,11
,2017-09-13 03:00,13,2.992,2.992,2.9865,2.9865,50
,2017-09-13 03:30,13,2.9845,2.9855,2.984,2.984,14
,2017-09-13 04:00,13,2.9875,2.9875,2.978,2.979,23
,2017-09-13 04:30,13,2.9785,2.9785,2.9745,2.9745,20
,2017-09-13 05:00,13,2.9795,2.9795,2.9795,2.9795,1
,2017-09-13 05:30,13,2.9765,2.9765,2.976,2.976,4
,2017-09-13 06:00,13,2.9775,2.9775,2.9745,2.9745,7
,2017-09-13 06:30,13,2.975,2.9775,2.975,2.9775,16
,2017-09-13 07:00,13,2.975,2.975,2.9655,2.9665,49
,2017-09-13 07:30,13,2.969,2.9705,2.967,2.9705,15
,2017-09-13 08:00,13,2.9755,2.9765,2.966,2.966,5
,2017-09-13 08:30,13,2.9705,2.9705,2.965,2.965,32
,2017-09-13 09:00,13,2.965,2.9745,2.9585,2.971,65
,2017-09-13 09:30,13,2.9695,2.971,2.967,2.967,15
,2017-09-13 10:00,13,2.9715,2.9715,2.97,2.9705,22
,2017-09-13 10:30,13,2.9665,2.9665,2.965,2.965,21
,2017-09-13 11:00,13,2.97,2.97,2.97,2.97,13
,2017-09-13 12:30,13,2.9715,2.9715,2.9715,2.9715,1
,2017-09-13 14:30,13,2.9695,2.9695,2.9695,2.9695,2
,2017-09-13 15:00,13,2.971,2.971,2.971,2.971,1
,2017-09-13 17:00,14,2.9675,2.9675,2.9675,2.9675,1
,2017-09-13 18:00,14,2.9695,2.9705,2.9695,2.9705,7
,2017-09-13 18:30,14,2.969,2.969,2.969,2.969,2
,2017-09-13 21:00,14,2.9645,2.9645,2.9575,2.9575,12
,2017-09-13 21:30,14,2.968,2.969,2.968,2.969,2
,2017-09-13 22:00,14,2.965,2.965,2.965,2.965,1
,2017-09-13 23:30,14,2.9675,2.9675,2.9675,2.9675,1
,2017-09-14 00:30,14,2.9555,2.9555,2.9555,2.9555,10
,2017-09-14 01:00,14,2.954,2.957,2.954,2.955,9
,2017-09-14 01:30,14,2.956,2.956,2.95,2.95,2
,2017-09-14 02:00,14,2.949,2.949,2.941,2.941,4
,2017-09-14 02:30,14,2.9445,2.947,2.9445,2.947,2
,2017-09-14 03:00,14,2.9445,2.9445,2.935,2.935,6
,2017-09-14 03:30,14,2.936,2.936,2.936,2.936,1
,2017-09-14 04:00,14,2.9315,2.933,2.928,2.928,13
,2017-09-14 04:30,14,2.928,2.933,2.928,2.933,12
,2017-09-14 05:00,14,2.9295,2.9315,2.9295,2.9315,11
,2017-09-14 05:30,14,2.928,2.9285,2.9265,2.9265,14
,2017-09-14 06:00,14,2.925,2.925,2.925,2.925,1
,2017-09-14 06:30,14,2.931,2.933,2.931,2.933,6
,2017-09-14 07:00,14,2.931,2.95,2.931,2.95,16
,2017-09-14 07:30,14,2.95,2.95,2.937,2.945,21
,2017-09-14 08:00,14,2.95,2.9535,2.95,2.951,7
,2017-09-14 08:30,14,2.948,2.9485,2.948,2.9485,5
,2017-09-14 09:00,14,2.95,2.9515,2.949,2.949,5
,2017-09-14 09:30,14,2.9465,2.9485,2.9465,2.9485,8
,2017-09-14 10:00,14,2.945,2.946,2.9445,2.946,50
,2017-09-14 10:30,14,2.943,2.944,2.943,2.944,2
,2017-09-14 11:00,14,2.945,2.945,2.9445,2.9445,29
,2017-09-14 11:30,14,2.9435,2.944,2.942,2.944,30
,2017-09-14 12:00,14,2.9455,2.9455,2.9455,2.9455,1
,2017-09-14 13:00,14,2.948,2.9485,2.948,2.9485,5
,2017-09-14 15:30,14,2.9475,2.95,2.9475,2.95,19
,2017-09-14 18:30,15,2.951,2.951,2.951,2.951,1
,2017-09-14 21:30,15,2.9575,2.9575,2.9475,2.9475,6
,2017-09-15 00:30,15,2.9485,2.9485,2.9485,2.9485,1
,2017-09-15 01:30,15,2.9555,2.9575,2.9545,2.9545,40
,2017-09-15 02:00,15,2.9495,2.9505,2.9475,2.9495,21
,2017-09-15 03:00,15,2.943,2.951,2.943,2.951,13
,2017-09-15 03:30,15,2.9505,2.9535,2.9505,2.9535,21
,2017-09-15 04:00,15,2.9505,2.9505,2.95,2.95,10
,2017-09-15 04:30,15,2.9475,2.948,2.9455,2.9455,20
,2017-09-15 06:30,15,2.945,2.945,2.944,2.944,11
,2017-09-15 07:30,15,2.941,2.941,2.941,2.941,4
,2017-09-15 08:00,15,2.9395,2.9395,2.9395,2.9395,1
,2017-09-15 08:30,15,2.934,2.934,2.9315,2.9335,6
,2017-09-15 09:00,15,2.9315,2.9315,2.931,2.931,20
,2017-09-15 10:00,15,2.924,2.924,2.922,2.922,3
,2017-09-15 10:30,15,2.9455,2.9465,2.9455,2.9465,17
,2017-09-15 11:00,15,2.945,2.945,2.9435,2.945,15
,2017-09-15 11:30,15,2.9355,2.9355,2.9355,2.9355,1
,2017-09-15 12:00,15,2.939,2.939,2.9375,2.9375,114
,2017-09-15 13:30,15,2.9395,2.9395,2.9395,2.9395,1
,2017-09-17 17:00,18,2.9345,2.9345,2.934,2.934,2
,2017-09-17 17:30,18,2.9365,2.9365,2.9365,2.9365,1
,2017-09-17 21:00,18,2.957,2.961,2.957,2.9605,58
,2017-09-17 22:00,18,2.965,2.965,2.965,2.965,2
,2017-09-18 00:30,18,2.963,2.971,2.962,2.971,10
,2017-09-18 01:00,18,2.9675,2.9675,2.9675,2.9675,1
,2017-09-18 02:00,18,2.96,2.96,2.96,2.96,5
,2017-09-18 03:00,18,2.967,2.967,2.967,2.967,3
,2017-09-18 04:30,18,2.9665,2.9665,2.9665,2.9665,1
,2017-09-18 05:30,18,2.957,2.957,2.957,2.957,6
,2017-09-18 06:00,18,2.96,2.96,2.96,2.96,1
,2017-09-18 06:30,18,2.957,2.966,2.9565,2.966,4
,2017-09-18 08:30,18,2.9545,2.9545,2.9545,2.9545,1
,2017-09-18 09:00,18,2.946,2.946,2.946,2.946,1
,2017-09-18 10:00,18,2.9495,2.9565,2.9495,2.9565,8
,2017-09-18 10:30,18,2.955,2.958,2.9545,2.9545,9
,2017-09-18 11:00,18,2.9555,2.9555,2.955,2.955,2
,2017-09-18 11:30,18,2.955,2.955,2.955,2.955,14
,2017-09-18 12:30,18,2.9555,2.9555,2.955,2.955,2
,2017-09-18 13:30,18,2.955,2.955,2.955,2.955,2
,2017-09-18 14:00,18,2.9545,2.9545,2.9545,2.9545,2
,2017-09-18 14:30,18,2.954,2.9545,2.954,2.9545,18
,2017-09-18 15:00,18,2.9545,2.9545,2.9545,2.9545,55
,2017-09-18 15:30,18,2.9545,2.9555,2.9545,2.9555,36
,2017-09-18 21:00,19,2.9575,2.9575,2.9575,2.9575,2
,2017-09-19 00:30,19,2.955,2.955,2.955,2.955,8
,2017-09-19 01:00,19,2.958,2.9635,2.958,2.9635,4
,2017-09-19 01:30,19,2.9595,2.9595,2.9595,2.9595,1
,2017-09-19 02:00,19,2.956,2.9585,2.9475,2.9475,35
,2017-09-19 03:00,19,2.9515,2.953,2.9515,2.953,6
,2017-09-19 03:30,19,2.9525,2.953,2.9525,2.953,15
,2017-09-19 05:00,19,2.9595,2.9595,2.9595,2.9595,1
,2017-09-19 05:30,19,2.959,2.959,2.959,2.959,1
,2017-09-19 06:30,19,2.9625,2.9625,2.9595,2.9595,3
,2017-09-19 08:30,19,2.956,2.956,2.956,2.956,2
,2017-09-19 09:30,19,2.9485,2.95,2.9485,2.95,9
,2017-09-19 10:00,19,2.956,2.956,2.956,2.956,4
,2017-09-19 10:30,19,2.9575,2.9575,2.9575,2.9575,1
,2017-09-19 11:00,19,2.9595,2.9595,2.9595,2.9595,1
,2017-09-19 11:30,19,2.956,2.9575,2.9555,2.9555,16
,2017-09-19 12:00,19,2.956,2.956,2.9545,2.956,8
,2017-09-19 12:30,19,2.955,2.955,2.955,2.955,1
,2017-09-19 13:00,19,2.9575,2.9575,2.9575,2.9575,5
,2017-09-19 13:30,19,2.9565,2.9565,2.9565,2.9565,2
,2017-09-19 15:30,19,2.962,2.962,2.962,2.962,1
,2017-09-20 00:30,20,2.969,2.969,2.969,2.969,1
,2017-09-20 01:00,20,2.9715,2.9715,2.9715,2.9715,1
,2017-09-20 03:00,20,2.972,2.972,2.972,2.972,1
,2017-09-20 08:00,20,2.967,2.967,2.9615,2.9615,3
,2017-09-20 09:30,20,2.951,2.953,2.951,2.9525,8
,2017-09-20 10:00,20,2.957,2.957,2.955,2.955,4
,2017-09-20 10:30,20,2.95,2.95,2.95,2.95,1
,2017-09-20 11:00,20,2.9505,2.9505,2.9505,2.9505,1
,2017-09-20 11:30,20,2.953,2.956,2.953,2.956,22
,2017-09-20 12:00,20,2.9545,2.9545,2.9545,2.9545,1
,2017-09-20 13:00,20,2.946,2.949,2.946,2.949,3
,2017-09-20 13:30,20,2.94,2.9435,2.94,2.9435,25
,2017-09-20 15:00,20,2.946,2.946,2.946,2.946,1
,2017-09-20 19:00,21,2.947,2.947,2.947,2.947,2
,2017-09-20 20:00,21,2.9235,2.933,2.923,2.927,61
,2017-09-20 22:00,21,2.92,2.922,2.92,2.922,23
,2017-09-20 23:30,21,2.92,2.92,2.92,2.92,1
,2017-09-21 00:00,21,2.92,2.92,2.92,2.92,2
,2017-09-21 01:00,21,2.9135,2.916,2.9135,2.915,4
,2017-09-21 01:30,21,2.9135,2.918,2.9135,2.918,2
,2017-09-21 02:00,21,2.912,2.912,2.912,2.912,1
,2017-09-21 03:00,21,2.9195,2.9195,2.9195,2.9195,1
,2017-09-21 03:30,21,2.9205,2.9205,2.9205,2.9205,5
,2017-09-21 05:00,21,2.922,2.922,2.922,2.922,1
,2017-09-21 07:00,21,2.9115,2.9115,2.906,2.909,26
,2017-09-21 07:30,21,2.9175,2.9175,2.9175,2.9175,4
,2017-09-21 08:00,21,2.9175,2.926,2.9175,2.926,39
,2017-09-21 08:30,21,2.932,2.932,2.931,2.931,13
,2017-09-21 09:00,21,2.933,2.933,2.9235,2.9235,45
,2017-09-21 09:30,21,2.928,2.9285,2.9245,2.926,39
,2017-09-21 10:00,21,2.9325,2.9325,2.9325,2.9325,4
,2017-09-21 11:00,21,2.9265,2.9265,2.914,2.918,18
,2017-09-21 11:30,21,2.9145,2.921,2.9125,2.919,25
,2017-09-21 12:00,21,2.921,2.921,2.921,2.921,3
,2017-09-21 12:30,21,2.919,2.919,2.919,2.919,7
,2017-09-21 14:00,21,2.92,2.92,2.92,2.92,4
,2017-09-21 21:30,22,2.8975,2.8975,2.8975,2.8975,1
,2017-09-21 22:00,22,2.8955,2.8955,2.8955,2.8955,2
,2017-09-21 22:30,22,2.894,2.894,2.894,2.894,2
,2017-09-21 23:30,22,2.892,2.892,2.89,2.89,15
,2017-09-22 00:00,22,2.89,2.8925,2.89,2.8925,4
,2017-09-22 00:30,22,2.89,2.891,2.89,2.891,28
,2017-09-22 01:30,22,2.8835,2.89,2.8835,2.89,7
,2017-09-22 03:00,22,2.901,2.901,2.901,2.901,11
,2017-09-22 03:30,22,2.905,2.9065,2.905,2.9065,6
,2017-09-22 04:00,22,2.9065,2.9065,2.9065,2.9065,1
,2017-09-22 06:00,22,2.912,2.912,2.912,2.912,1
,2017-09-22 07:00,22,2.914,2.9145,2.914,2.9145,3
,2017-09-22 08:30,22,2.924,2.926,2.924,2.926,2
,2017-09-22 09:00,22,2.9205,2.9205,2.92,2.92,2
,2017-09-22 09:30,22,2.919,2.919,2.919,2.919,1
,2017-09-22 10:00,22,2.923,2.923,2.922,2.922,6
,2017-09-22 10:30,22,2.925,2.927,2.9215,2.9215,4
,2017-09-22 11:00,22,2.923,2.923,2.923,2.923,1
,2017-09-22 11:30,22,2.925,2.93,2.9245,2.9295,21
,2017-09-22 12:00,22,2.93,2.93,2.9265,2.9265,3
,2017-09-22 12:30,22,2.927,2.927,2.927,2.927,3
,2017-09-22 13:00,22,2.93,2.93,2.93,2.93,1
,2017-09-24 17:00,25,2.9325,2.9325,2.9325,2.9325,1
,2017-09-24 17:30,25,2.9325,2.9325,2.9325,2.9325,2
,2017-09-24 18:00,25,2.936,2.936,2.936,2.936,1
,2017-09-24 19:00,25,2.9345,2.9345,2.9345,2.9345,1
,2017-09-24 19:30,25,2.935,2.935,2.935,2.935,2
,2017-09-24 22:30,25,2.928,2.928,2.928,2.928,6
,2017-09-25 04:00,25,2.9195,2.9195,2.9195,2.9195,1
,2017-09-25 06:30,25,2.9215,2.9215,2.9215,2.9215,1
,2017-09-25 07:00,25,2.913,2.913,2.913,2.913,1
,2017-09-25 08:00,25,2.9175,2.9175,2.9175,2.9175,1
,2017-09-25 09:00,25,2.9205,2.9205,2.9205,2.9205,1
,2017-09-25 10:00,25,2.913,2.913,2.913,2.913,1
,2017-09-25 10:30,25,2.915,2.915,2.915,2.915,1
,2017-09-25 11:00,25,2.917,2.918,2.917,2.918,2
,2017-09-25 11:30,25,2.9185,2.922,2.9185,2.922,4
,2017-09-25 12:00,25,2.9215,2.9215,2.9215,2.9215,5
,2017-09-25 12:30,25,2.922,2.922,2.922,2.922,4
,2017-09-25 14:00,25,2.9195,2.9195,2.9195,2.9195,1
,2017-09-25 14:30,25,2.9205,2.9205,2.9205,2.9205,1
,2017-09-25 17:00,26,2.9245,2.9245,2.923,2.9235,3
,2017-09-25 17:30,26,2.9255,2.9265,2.9255,2.9265,2
,2017-09-25 18:00,26,2.9305,2.931,2.9295,2.9295,4
,2017-09-25 18:30,26,2.931,2.931,2.931,2.931,1
,2017-09-25 19:00,26,2.9275,2.9275,2.9275,2.9275,1
,2017-09-25 21:00,26,2.9415,2.9415,2.9415,2.9415,3
,2017-09-25 22:00,26,2.9485,2.9485,2.9485,2.9485,1
,2017-09-25 22:30,26,2.946,2.946,2.946,2.946,13
,2017-09-25 23:30,26,2.9465,2.9465,2.9465,2.9465,1
,2017-09-26 00:00,26,2.9465,2.9465,2.9465,2.9465,1
,2017-09-26 00:30,26,2.944,2.944,2.944,2.944,10
,2017-09-26 01:00,26,2.9395,2.9445,2.9395,2.9445,8
,2017-09-26 01:30,26,2.9425,2.9425,2.9425,2.9425,1
,2017-09-26 02:00,26,2.9405,2.9405,2.9405,2.9405,4
,2017-09-26 02:30,26,2.9405,2.9405,2.9405,2.9405,1
,2017-09-26 03:00,26,2.942,2.942,2.942,2.942,1
,2017-09-26 04:30,26,2.9335,2.9335,2.9335,2.9335,4
,2017-09-26 05:00,26,2.932,2.932,2.932,2.932,4
,2017-09-26 05:30,26,2.932,2.932,2.9315,2.932,13
,2017-09-26 06:30,26,2.9295,2.9295,2.92,2.9205,18
,2017-09-26 07:00,26,2.9155,2.92,2.9155,2.92,4
,2017-09-26 07:30,26,2.9195,2.9205,2.916,2.918,24
,2017-09-26 08:00,26,2.915,2.918,2.9075,2.9105,11
,2017-09-26 08:30,26,2.9045,2.91,2.904,2.91,13
,2017-09-26 09:00,26,2.907,2.907,2.894,2.894,13
,2017-09-26 09:30,26,2.898,2.898,2.898,2.898,1
,2017-09-26 10:00,26,2.8985,2.8995,2.8985,2.8995,5
,2017-09-26 10:30,26,2.9,2.9,2.898,2.8995,12
,2017-09-26 11:00,26,2.899,2.899,2.898,2.898,15
,2017-09-26 11:30,26,2.898,2.901,2.898,2.901,10
,2017-09-26 12:00,26,2.9,2.9025,2.9,2.9025,4
,2017-09-26 13:30,26,2.9045,2.9045,2.9045,2.9045,4
,2017-09-26 14:30,26,2.9015,2.9025,2.901,2.9025,6
,2017-09-26 15:30,26,2.902,2.902,2.9,2.9005,9
,2017-09-26 22:00,27,2.9125,2.9125,2.9125,2.9125,1
,2017-09-27 00:30,27,2.92,2.92,2.92,2.92,3
,2017-09-27 06:00,27,2.9285,2.9285,2.9285,2.9285,1
,2017-09-27 06:30,27,2.92,2.92,2.919,2.919,5
,2017-09-27 07:30,27,2.9155,2.9155,2.9155,2.9155,1
,2017-09-27 08:00,27,2.911,2.911,2.9095,2.9095,45
,2017-09-27 08:30,27,2.9115,2.912,2.91,2.912,16
,2017-09-27 09:00,27,2.906,2.906,2.906,2.906,4
,2017-09-27 09:30,27,2.908,2.908,2.908,2.908,3
,2017-09-27 10:00,27,2.899,2.899,2.899,2.899,1
,2017-09-27 10:30,27,2.9075,2.9075,2.9075,2.9075,1
,2017-09-27 11:00,27,2.909,2.909,2.908,2.908,3
,2017-09-27 11:30,27,2.913,2.913,2.913,2.913,2
,2017-09-27 12:00,27,2.9105,2.911,2.9095,2.91,39
,2017-09-27 12:30,27,2.912,2.912,2.912,2.912,1
,2017-09-27 13:00,27,2.911,2.911,2.911,2.911,1
,2017-09-27 14:00,27,2.9115,2.9115,2.9115,2.9115,6
,2017-09-27 15:00,27,2.909,2.909,2.909,2.909,1
,2017-09-27 17:00,28,2.9085,2.9085,2.908,2.908,9
,2017-09-28 04:00,28,2.918,2.918,2.918,2.918,6
,2017-09-28 07:00,28,2.9135,2.922,2.913,2.922,16
,2017-09-28 07:30,28,2.9195,2.922,2.9195,2.922,12
,2017-09-28 08:00,28,2.926,2.926,2.926,2.926,1
,2017-09-28 09:00,28,2.9155,2.9155,2.9155,2.9155,1
,2017-09-28 10:00,28,2.9225,2.9465,2.9225,2.944,69
,2017-09-28 10:30,28,2.94,2.949,2.94,2.949,25
,2017-09-28 11:00,28,2.969,2.97,2.964,2.964,4
,2017-09-28 11:30,28,2.964,2.9645,2.9625,2.9645,18
,2017-09-28 12:30,28,2.959,2.959,2.959,2.959,1
,2017-09-28 13:30,28,2.9595,2.9595,2.9595,2.9595,1
,2017-09-28 14:30,28,2.961,2.961,2.961,2.961,2
,2017-09-28 15:00,28,2.9595,2.9625,2.9595,2.9625,5
,2017-09-29 02:00,29,2.963,2.9635,2.963,2.9635,20
,2017-09-29 08:00,29,2.953,2.953,2.953,2.953,48
,2017-09-29 08:30,29,2.947,2.947,2.947,2.947,2
,2017-09-29 09:30,29,2.948,2.9485,2.948,2.9485,2
,2017-09-29 10:00,29,2.947,2.947,2.947,2.947,2
,2017-09-29 10:30,29,2.9315,2.9315,2.9315,2.9315,3
,2017-09-29 11:30,29,2.936,2.937,2.9355,2.9365,5
,2017-09-29 12:00,29,2.937,2.937,2.937,2.937,1
,2017-09-29 13:30,29,2.937,2.937,2.937,2.937,1
,2017-09-29 15:00,29,2.9365,2.9375,2.9365,2.9365,17
,2017-09-29 15:30,29,2.936,2.936,2.9355,2.9355,3
,2017-10-01 17:00,2,2.9545,2.9545,2.9545,2.9545,1
,2017-10-02 10:00,2,2.93,2.93,2.9275,2.9275,2
,2017-10-02 11:00,2,2.9385,2.9385,2.9385,2.9385,2
,2017-10-02 12:30,2,2.937,2.938,2.936,2.938,4
,2017-10-02 13:30,2,2.933,2.933,2.9325,2.9325,4
,2017-10-02 14:30,2,2.932,2.932,2.931,2.931,3
,2017-10-02 15:00,2,2.933,2.933,2.933,2.933,7
,2017-10-03 06:30,3,2.938,2.938,2.9375,2.9375,4
,2017-10-03 07:30,3,2.94,2.94,2.94,2.94,1
,2017-10-03 08:30,3,2.9485,2.949,2.9485,2.9485,45
,2017-10-03 10:00,3,2.9505,2.9505,2.946,2.946,2
,2017-10-03 11:00,3,2.9485,2.9485,2.9485,2.9485,1
,2017-10-03 13:00,3,2.944,2.944,2.944,2.944,1
,2017-10-03 15:00,3,2.9405,2.9405,2.9405,2.9405,4
,2017-10-04 07:00,4,2.953,2.953,2.948,2.95,70
,2017-10-04 08:00,4,2.951,2.951,2.951,2.951,22
,2017-10-04 10:30,4,2.9475,2.9475,2.9475,2.9475,2
,2017-10-04 13:00,4,2.944,2.944,2.944,2.944,3
,2017-10-05 00:00,5,2.9505,2.9505,2.9505,2.9505,1
,2017-10-05 07:00,5,2.994,2.998,2.991,2.9975,53
,2017-10-05 08:00,5,3.013,3.013,3.013,3.013,1
,2017-10-05 08:30,5,3.0155,3.0165,3.0155,3.0165,4
,2017-10-05 09:00,5,3.018,3.023,3.0175,3.023,75
,2017-10-05 09:30,5,3.023,3.0235,3.022,3.023,33
,2017-10-05 10:00,5,3.0185,3.023,3.0185,3.023,6
,2017-10-05 10:30,5,3.025,3.0295,3.025,3.0285,45
,2017-10-05 12:00,5,3.028,3.028,3.028,3.028,3
,2017-10-05 12:30,5,3.028,3.028,3.028,3.028,1
,2017-10-05 13:30,5,3.027,3.027,3.027,3.027,1
,2017-10-06 06:30,6,3.024,3.024,3.024,3.024,2
,2017-10-06 08:30,6,3.008,3.008,3.008,3.008,2
,2017-10-06 10:30,6,3.0135,3.0135,3.0135,3.0135,4
,2017-10-06 11:00,6,3.0105,3.0105,3.0105,3.0105,1
,2017-10-06 11:30,6,3.0155,3.0165,3.0135,3.0145,15
,2017-10-06 12:00,6,3.0135,3.0135,3.0135,3.0135,2
,2017-10-06 13:30,6,3.012,3.012,3.012,3.012,4
,2017-10-09 05:30,9,3.01,3.01,3.01,3.01,1
,2017-10-09 06:00,9,3.011,3.011,3.011,3.011,1
,2017-10-09 09:30,9,3.0105,3.0105,3.0105,3.0105,2
,2017-10-09 11:30,9,3.016,3.016,3.016,3.016,1
,2017-10-09 14:00,9,3.014,3.014,3.014,3.014,1
,2017-10-10 02:00,10,3.0255,3.0255,3.0255,3.0255,1
,2017-10-10 03:00,10,3.0215,3.0215,3.0215,3.0215,1
,2017-10-10 05:00,10,3.0265,3.0265,3.0265,3.0265,1
,2017-10-10 06:30,10,3.027,3.027,3.027,3.027,5
,2017-10-10 07:00,10,3.027,3.027,3.0265,3.027,88
,2017-10-10 08:30,10,3.027,3.027,3.0255,3.0255,46
,2017-10-10 09:30,10,3.04,3.0455,3.04,3.044,88
,2017-10-10 11:30,10,3.052,3.052,3.052,3.052,1
,2017-10-10 13:30,10,3.047,3.047,3.0465,3.0465,32
,2017-10-10 14:00,10,3.0465,3.0465,3.0465,3.0465,6
,2017-10-11 03:00,11,3.0425,3.0425,3.0425,3.0425,1
,2017-10-11 04:30,11,3.0415,3.0415,3.0415,3.0415,1
,2017-10-11 07:00,11,3.0475,3.0475,3.046,3.046,44
,2017-10-11 07:30,11,3.0475,3.0475,3.0465,3.0475,45
,2017-10-11 08:00,11,3.046,3.046,3.046,3.046,1
,2017-10-11 08:30,11,3.067,3.067,3.067,3.067,1
,2017-10-11 10:00,11,3.0635,3.0635,3.0635,3.0635,1
,2017-10-11 14:00,11,3.083,3.083,3.083,3.083,3
,2017-10-12 00:30,12,3.08,3.08,3.08,3.08,1
,2017-10-12 01:00,12,3.09,3.09,3.09,3.09,1
,2017-10-12 07:00,12,3.0975,3.099,3.0975,3.099,45
,2017-10-12 07:30,12,3.099,3.099,3.099,3.099,1
,2017-10-12 08:00,12,3.102,3.102,3.102,3.102,44
,2017-10-12 09:30,12,3.114,3.1155,3.1115,3.1155,15
,2017-10-12 10:00,12,3.111,3.111,3.111,3.111,1
,2017-10-12 10:30,12,3.109,3.109,3.106,3.106,40
,2017-10-12 12:00,12,3.1035,3.1035,3.1015,3.102,21
,2017-10-12 15:30,12,3.104,3.104,3.104,3.104,3
,2017-10-12 20:00,13,3.104,3.104,3.104,3.104,9
,2017-10-13 07:00,13,3.1075,3.1075,3.1075,3.1075,1
,2017-10-13 07:30,13,3.1115,3.1115,3.1115,3.1115,1
,2017-10-13 10:00,13,3.107,3.107,3.107,3.107,1
,2017-10-13 12:00,13,3.1135,3.1135,3.1135,3.1135,2
,2017-10-13 12:30,13,3.1125,3.1125,3.1125,3.1125,2
,2017-10-13 14:00,13,3.116,3.116,3.116,3.116,1
,2017-10-16 00:30,16,3.138,3.177,3.138,3.177,15
,2017-10-16 03:00,16,3.191,3.191,3.191,3.191,1
,2017-10-16 04:00,16,3.189,3.189,3.189,3.189,1
,2017-10-16 05:00,16,3.2,3.2,3.2,3.2,1
,2017-10-16 07:30,16,3.2115,3.2115,3.2115,3.2115,1
,2017-10-16 08:00,16,3.2085,3.2275,3.206,3.227,50
,2017-10-16 08:30,16,3.2265,3.2265,3.2265,3.2265,2
,2017-10-16 09:00,16,3.227,3.227,3.226,3.226,4
,2017-10-16 11:00,16,3.2145,3.2145,3.2145,3.2145,2
,2017-10-16 11:30,16,3.21,3.2235,3.21,3.2235,3
,2017-10-16 14:30,16,3.2245,3.2245,3.2245,3.2245,2
,2017-10-16 22:30,17,3.217,3.217,3.217,3.217,1
,2017-10-16 23:30,17,3.217,3.217,3.217,3.217,1
,2017-10-17 00:30,17,3.204,3.204,3.204,3.204,1
,2017-10-17 05:00,17,3.194,3.194,3.194,3.194,1
,2017-10-17 05:30,17,3.195,3.195,3.195,3.195,1
,2017-10-17 06:00,17,3.1955,3.1955,3.1955,3.1955,1
,2017-10-17 06:30,17,3.194,3.194,3.194,3.194,2
,2017-10-17 07:00,17,3.1965,3.2025,3.1965,3.202,89
,2017-10-17 08:00,17,3.2015,3.2015,3.2015,3.2015,1
,2017-10-17 08:30,17,3.19,3.19,3.19,3.19,10
,2017-10-17 09:00,17,3.196,3.196,3.196,3.196,2
,2017-10-17 09:30,17,3.189,3.189,3.189,3.189,1
,2017-10-17 10:00,17,3.18,3.18,3.18,3.18,3
,2017-10-17 10:30,17,3.177,3.177,3.177,3.177,4
,2017-10-17 14:00,17,3.1845,3.1845,3.1845,3.1845,2
,2017-10-17 15:30,17,3.186,3.186,3.186,3.186,2
,2017-10-18 00:30,18,3.1755,3.1755,3.162,3.1625,35
,2017-10-18 06:30,18,3.176,3.176,3.176,3.176,10
,2017-10-18 07:00,18,3.177,3.18,3.177,3.1795,64
,2017-10-18 07:30,18,3.18,3.18,3.18,3.18,5
,2017-10-18 08:30,18,3.183,3.184,3.183,3.1835,44
,2017-10-18 10:30,18,3.165,3.165,3.1575,3.16,23
,2017-10-18 11:00,18,3.1615,3.1615,3.1615,3.1615,4
,2017-10-18 11:30,18,3.1625,3.1625,3.1625,3.1625,1
,2017-10-18 12:00,18,3.1625,3.1625,3.1625,3.1625,2
,2017-10-18 12:30,18,3.16,3.162,3.16,3.162,2
,2017-10-18 13:00,18,3.1615,3.1625,3.1615,3.1625,3
,2017-10-18 14:30,18,3.1615,3.162,3.1615,3.162,6
,2017-10-18 15:00,18,3.161,3.161,3.161,3.161,1
,2017-10-19 07:30,19,3.1505,3.1505,3.15,3.15,33
,2017-10-19 09:00,19,3.15,3.15,3.15,3.15,11
,2017-10-19 09:30,19,3.1545,3.1555,3.154,3.155,44
,2017-10-19 10:00,19,3.1545,3.155,3.1545,3.155,24
,2017-10-19 11:30,19,3.1515,3.1515,3.1515,3.1515,2
,2017-10-19 15:00,19,3.1555,3.156,3.1555,3.156,2
,2017-10-20 07:00,20,3.179,3.179,3.179,3.179,1
,2017-10-20 09:30,20,3.1325,3.1325,3.1325,3.1325,1
,2017-10-20 10:00,20,3.1405,3.1405,3.1405,3.1405,1
,2017-10-20 11:30,20,3.1515,3.1515,3.1515,3.1515,1
,2017-10-20 15:00,20,3.1535,3.1535,3.1535,3.1535,1
,2017-10-20 15:30,20,3.1545,3.1545,3.1545,3.1545,2
,2017-10-23 01:30,23,3.145,3.145,3.145,3.145,26
,2017-10-23 08:30,23,3.168,3.168,3.1675,3.1675,22
,2017-10-23 11:30,23,3.175,3.175,3.1735,3.1735,2
,2017-10-23 13:00,23,3.169,3.169,3.169,3.169,3
,2017-10-24 10:00,24,3.181,3.181,3.181,3.181,4
,2017-10-24 11:30,24,3.1835,3.1835,3.1835,3.1835,6
,2017-10-24 12:30,24,3.187,3.187,3.187,3.187,3
,2017-10-25 00:30,25,3.17,3.17,3.17,3.17,40
,2017-10-25 07:00,25,3.161,3.161,3.161,3.161,1
,2017-10-25 07:30,25,3.1715,3.1715,3.1715,3.1715,1
,2017-10-25 08:30,25,3.1715,3.1715,3.1715,3.1715,8
,2017-10-25 09:30,25,3.1685,3.1685,3.1685,3.1685,4
,2017-10-25 10:30,25,3.1755,3.176,3.1755,3.176,3
,2017-10-25 11:00,25,3.1685,3.1685,3.1685,3.1685,1
,2017-10-25 13:00,25,3.171,3.171,3.171,3.171,1
,2017-10-25 13:30,25,3.1715,3.1715,3.1715,3.1715,1
,2017-10-25 14:30,25,3.172,3.172,3.172,3.172,1
,2017-10-26 07:30,26,3.164,3.164,3.161,3.161,2
,2017-10-26 08:00,26,3.159,3.161,3.159,3.161,5
,2017-10-26 10:30,26,3.1635,3.1645,3.1635,3.1645,6
,2017-10-26 13:30,26,3.1665,3.1665,3.1665,3.1665,1
,2017-10-26 20:30,27,3.1475,3.1475,3.1475,3.1475,12
,2017-10-27 06:30,27,3.1,3.101,3.1,3.101,5
,2017-10-27 08:30,27,3.074,3.074,3.074,3.074,2