,2015-03-03 10:30,3,2.65,2.65,2.65,2.65,1
,2015-03-06 13:30,6,2.6225,2.6225,2.6225,2.6225,1
,2015-06-01 07:30,1,2.7415,2.742,2.7415,2.742,2
,2015-06-12 09:00,12,2.7195,2.7195,2.7195,2.7195,3
,2015-06-16 03:30,16,2.67,2.67,2.67,2.67,1
,2015-06-23 11:00,23,2.6645,2.6645,2.6645,2.6645,1
,2015-07-22 00:30,22,2.48,2.48,2.48,2.48,1
,2015-07-22 09:30,22,2.47,2.47,2.47,2.47,1
,2015-07-23 13:30,23,2.408,2.408,2.408,2.408,1
,2015-08-03 02:00,3,2.39,2.39,2.39,2.39,1
,2015-08-10 10:30,10,2.435,2.435,2.435,2.435,1
,2015-08-11 01:00,11,2.405,2.405,2.405,2.405,1
,2015-08-24 11:30,24,2.2785,2.2785,2.2785,2.2785,1
,2015-08-25 08:30,25,2.291,2.291,2.291,2.291,3
,2015-09-09 09:00,9,2.4445,2.4445,2.4445,2.4445,1
,2015-09-09 09:30,9,2.444,2.444,2.444,2.444,1
,2015-09-10 13:00,10,2.482,2.482,2.482,2.482,1
,2015-09-11 03:00,11,2.438,2.438,2.438,2.438,1
,2015-09-18 15:00,18,2.39,2.39,2.39,2.39,2
,2015-09-22 04:00,22,2.35,2.35,2.35,2.35,1
,2015-09-22 04:30,22,2.35,2.35,2.35,2.35,9
,2015-09-22 05:00,22,2.3445,2.3445,2.3445,2.3445,2
,2015-09-25 07:30,25,2.32,2.32,2.32,2.32,2
,2015-09-28 05:00,28,2.275,2.275,2.275,2.275,1
,2015-09-30 03:30,30,2.315,2.315,2.315,2.315,1
,2015-10-01 10:30,1,2.3265,2.3265,2.3265,2.3265,2
,2015-10-19 23:00,20,2.36,2.36,2.36,2.36,5
,2015-10-20 00:30,20,2.36,2.36,2.36,2.36,1
,2015-10-20 01:30,20,2.364,2.364,2.364,2.364,1
,2015-10-22 09:00,22,2.403,2.403,2.403,2.403,1
,2015-10-23 09:30,23,2.364,2.364,2.364,2.364,1
,2015-10-27 13:00,27,2.3735,2.3735,2.3735,2.3735,2
,2015-10-30 09:30,30,2.3305,2.3305,2.3305,2.3305,1
,2015-11-05 04:30,5,2.295,2.295,2.295,2.295,4
,2015-11-06 04:00,6,2.272,2.272,2.272,2.272,1
,2015-11-06 09:00,6,2.27,2.27,2.27,2.27,2
,2015-11-06 10:00,6,2.2635,2.2635,2.2635,2.2635,2
,2015-11-06 13:00,6,2.274,2.2745,2.274,2.2745,2
,2015-11-09 11:30,9,2.26,2.26,2.26,2.26,7
,2015-11-09 23:30,10,2.24,2.24,2.24,2.24,6
,2015-11-10 12:00,10,2.2425,2.2425,2.2425,2.2425,1
,2015-11-13 12:00,13,2.194,2.194,2.194,2.194,1
,2015-11-17 09:30,17,2.137,2.137,2.1365,2.1365,2
,2015-11-17 10:00,17,2.1375,2.138,2.137,2.137,7
,2015-11-17 10:30,17,2.1355,2.1355,2.1305,2.1305,7
,2015-11-18 08:30,18,2.1225,2.123,2.1225,2.123,2
,2015-11-18 09:30,18,2.1155,2.1155,2.1155,2.1155,1
,2015-11-19 09:00,19,2.106,2.107,2.106,2.107,4
,2015-11-19 11:00,19,2.1125,2.1125,2.1125,2.1125,1
,2015-11-20 11:00,20,2.076,2.081,2.0755,2.081,10
,2015-11-23 08:00,23,2.032,2.032,2.032,2.032,2
,2015-11-24 10:30,24,2.095,2.095,2.095,2.095,1
,2015-11-24 15:30,24,2.091,2.091,2.091,2.091,1
,2015-11-30 12:00,30,2.075,2.075,2.075,2.075,2
,2015-12-02 15:30,2,2.0695,2.0695,2.0695,2.0695,1
,2015-12-06 17:00,7,2.0965,2.0965,2.0965,2.0965,2
,2015-12-07 13:00,7,2.071,2.071,2.071,2.071,2
,2015-12-09 12:00,9,2.084,2.084,2.084,2.084,1
,2015-12-10 08:00,10,2.081,2.081,2.081,2.081,1
,2015-12-11 15:30,11,2.126,2.126,2.126,2.126,1
,2015-12-14 09:30,14,2.128,2.128,2.128,2.128,1
,2015-12-15 15:30,15,2.075,2.075,2.075,2.075,3
,2015-12-16 08:00,16,2.098,2.098,2.098,2.098,1
,2015-12-16 11:00,16,2.101,2.101,2.101,2.101,1
,2015-12-18 07:30,18,2.1145,2.1145,2.1145,2.1145,2
,2015-12-22 13:30,22,2.133,2.133,2.133,2.133,1
,2015-12-28 10:00,28,2.101,2.101,2.101,2.101,3
,2015-12-29 11:30,29,2.1505,2.151,2.1505,2.151,2
,2016-01-06 13:30,6,2.111,2.111,2.111,2.111,4
,2016-01-11 07:00,11,2.009,2.009,2.009,2.009,1
,2016-01-13 08:00,13,1.999,1.999,1.999,1.999,2
,2016-01-15 13:30,15,1.973,1.973,1.973,1.973,1
,2016-01-22 13:00,22,2.024,2.024,2.024,2.024,2
,2016-01-22 15:00,22,2.0235,2.0235,2.0235,2.0235,1
,2016-01-25 11:00,25,2.0125,2.016,2.0125,2.016,3
,2016-01-26 15:30,26,2.057,2.057,2.057,2.057,1
,2016-01-27 08:30,27,2.0655,2.067,2.0645,2.067,11
,2016-02-02 17:00,3,2.0675,2.0675,2.0675,2.0675,1
,2016-02-03 07:00,3,2.09,2.09,2.09,2.09,1
,2016-02-03 12:00,3,2.1125,2.1125,2.1125,2.1125,1
,2016-02-04 08:30,4,2.1405,2.143,2.1405,2.143,4
,2016-02-04 09:00,4,2.148,2.148,2.148,2.148,1
,2016-02-05 14:00,5,2.1,2.1,2.1,2.1,1
,2016-02-10 12:00,10,2.0235,2.0235,2.0235,2.0235,1
,2016-02-18 09:30,18,2.0855,2.0855,2.0855,2.0855,1
,2016-02-18 17:00,19,2.0855,2.0855,2.0855,2.0855,1
,2016-02-22 09:00,22,2.1335,2.1335,2.1335,2.1335,1
,2016-02-23 06:30,23,2.1175,2.1175,2.1175,2.1175,1
,2016-02-23 09:30,23,2.1135,2.1135,2.1135,2.1135,3
,2016-02-23 10:30,23,2.1095,2.1095,2.1095,2.1095,1
,2016-02-25 00:30,25,2.1,2.1,2.1,2.1,1
,2016-02-25 08:30,25,2.09,2.09,2.09,2.09,2
,2016-02-25 09:00,25,2.09,2.09,2.09,2.09,2
,2016-02-25 17:30,26,2.097,2.098,2.097,2.098,6
,2016-02-29 08:00,29,2.125,2.125,2.125,2.125,1
,2016-02-29 14:00,29,2.1375,2.1375,2.1375,2.1375,1
,2016-03-02 11:30,2,2.184,2.1865,2.184,2.1865,5
,2016-03-02 17:00,3,2.1975,2.1975,2.1975,2.1975,2
,2016-03-03 02:30,3,2.1905,2.1905,2.1905,2.1905,4
,2016-03-03 07:30,3,2.1945,2.1945,2.1935,2.1945,9
,2016-03-03 08:00,3,2.1945,2.1945,2.1925,2.194,22
,2016-03-03 08:30,3,2.194,2.1945,2.1935,2.194,15
,2016-03-03 11:00,3,2.2095,2.2095,2.2095,2.2095,5
,2016-03-03 11:30,3,2.209,2.209,2.209,2.209,4
,2016-03-03 17:00,4,2.2175,2.2175,2.2175,2.2175,3
,2016-03-04 11:30,4,2.275,2.275,2.274,2.274,4
,2016-03-07 09:00,7,2.2765,2.2765,2.2765,2.2765,1
,2016-03-07 09:30,7,2.2765,2.2765,2.2765,2.2765,1
,2016-03-07 11:30,7,2.288,2.288,2.288,2.288,4
,2016-03-07 18:00,8,2.28,2.28,2.28,2.28,5
,2016-03-08 08:30,8,2.2425,2.2425,2.2425,2.2425,1
,2016-03-08 11:30,8,2.2305,2.2305,2.2295,2.2295,4
,2016-03-09 09:30,9,2.254,2.254,2.254,2.254,1
,2016-03-09 11:30,9,2.2415,2.2415,2.2405,2.2405,4
,2016-03-10 08:30,10,2.226,2.2375,2.225,2.2355,32
,2016-03-10 11:30,10,2.2235,2.2275,2.223,2.2275,36
,2016-03-11 11:30,11,2.25,2.25,2.25,2.25,3
,2016-03-14 11:30,14,2.2485,2.2485,2.2485,2.2485,4
,2016-03-15 11:30,15,2.244,2.244,2.2435,2.2435,3
,2016-03-16 11:30,16,2.2455,2.2455,2.2455,2.2455,4
,2016-03-17 11:30,17,2.3045,2.3045,2.3035,2.3035,4
,2016-03-17 15:30,17,2.302,2.302,2.302,2.302,2
,2016-03-18 02:00,18,2.318,2.318,2.318,2.318,1
,2016-03-18 10:30,18,2.297,2.297,2.297,2.297,1
,2016-03-18 11:30,18,2.2935,2.2935,2.2935,2.2935,3
,2016-03-18 13:00,18,2.2985,2.2985,2.2985,2.2985,1
,2016-03-21 11:30,21,2.305,2.305,2.3045,2.3045,3
,2016-03-21 17:00,22,2.3,2.3,2.3,2.3,1
,2016-03-22 11:30,22,2.3015,2.3015,2.3005,2.3005,4
,2016-03-22 15:00,22,2.3055,2.3055,2.3055,2.3055,1
,2016-03-23 09:30,23,2.253,2.253,2.253,2.253,1
,2016-03-23 11:30,23,2.248,2.249,2.248,2.249,13
,2016-03-24 11:30,24,2.241,2.241,2.2405,2.2405,4
,2016-03-28 11:00,28,2.2655,2.2655,2.2655,2.2655,1
,2016-03-28 11:30,28,2.2655,2.2655,2.259,2.259,4
,2016-03-29 11:30,29,2.23,2.23,2.23,2.23,4
,2016-03-30 11:30,30,2.207,2.207,2.206,2.206,4
,2016-03-30 15:30,30,2.207,2.207,2.207,2.207,1
,2016-03-31 02:00,31,2.1925,2.1925,2.1925,2.1925,1
,2016-03-31 09:30,31,2.21,2.21,2.21,2.21,1
,2016-03-31 11:30,31,2.1985,2.1985,2.1985,2.1985,3
,2016-03-31 15:30,31,2.2005,2.2005,2.2005,2.2005,1
,2016-04-01 07:00,1,2.199,2.199,2.199,2.199,2
,2016-04-01 08:00,1,2.181,2.181,2.181,2.181,1
,2016-04-01 11:30,1,2.1815,2.1815,2.1815,2.1815,1
,2016-04-04 02:30,4,2.1735,2.1735,2.1735,2.1735,1
,2016-04-04 03:30,4,2.185,2.185,2.185,2.185,1
,2016-04-04 12:00,4,2.16,2.16,2.16,2.16,1
,2016-04-05 07:00,5,2.158,2.158,2.158,2.158,1
,2016-04-05 10:00,5,2.158,2.158,2.158,2.158,1
,2016-04-05 11:30,5,2.158,2.158,2.158,2.158,1
,2016-04-06 12:00,6,2.165,2.165,2.165,2.165,1
,2016-04-06 19:30,7,2.1725,2.1725,2.1725,2.1725,1
,2016-04-07 02:00,7,2.162,2.162,2.15,2.15,7
,2016-04-07 05:00,7,2.13,2.13,2.13,2.13,4
,2016-04-07 12:00,7,2.099,2.099,2.099,2.099,1
,2016-04-08 07:30,8,2.098,2.098,2.098,2.098,1
,2016-04-08 11:30,8,2.106,2.106,2.106,2.106,1
,2016-04-11 12:00,11,2.1065,2.1065,2.1065,2.1065,1
,2016-04-12 09:30,12,2.1385,2.1385,2.1385,2.1385,1
,2016-04-12 11:30,12,2.1615,2.1615,2.1615,2.1615,1
,2016-04-12 13:00,12,2.165,2.165,2.165,2.165,1
,2016-04-12 21:00,13,2.182,2.182,2.182,2.182,1
,2016-04-13 11:30,13,2.185,2.185,2.185,2.185,1
,2016-04-13 17:00,14,2.191,2.191,2.191,2.191,5
,2016-04-13 20:30,14,2.179,2.179,2.179,2.179,4
,2016-04-14 11:00,14,2.187,2.187,2.187,2.187,2
,2016-04-14 11:30,14,2.189,2.189,2.189,2.189,1
,2016-04-15 07:00,15,2.16,2.16,2.16,2.16,4
,2016-04-15 08:30,15,2.1675,2.1675,2.1675,2.1675,1
,2016-04-15 12:00,15,2.174,2.174,2.174,2.174,1
,2016-04-18 11:30,18,2.1825,2.1825,2.1825,2.1825,1
,2016-04-19 07:00,19,2.1855,2.1855,2.1855,2.1855,2
,2016-04-19 12:00,19,2.242,2.242,2.242,2.242,1
,2016-04-19 19:30,20,2.236,2.236,2.236,2.236,1
,2016-04-19 20:00,20,2.2355,2.2355,2.2355,2.2355,1
,2016-04-20 09:30,20,2.239,2.239,2.239,2.239,1
,2016-04-20 10:00,20,2.25,2.25,2.25,2.25,1
,2016-04-20 11:30,20,2.2535,2.2535,2.2535,2.2535,1
,2016-04-21 11:30,21,2.2645,2.2645,2.2645,2.2645,1
,2016-04-22 11:30,22,2.2765,2.2765,2.2765,2.2765,1
,2016-04-25 11:30,25,2.2665,2.2665,2.2665,2.2665,1
,2016-04-25 12:00,25,2.267,2.267,2.267,2.267,1
,2016-04-26 12:00,26,2.257,2.257,2.257,2.257,1
,2016-04-27 08:30,27,2.22,2.22,2.22,2.22,1
,2016-04-27 12:00,27,2.2345,2.2345,2.2345,2.2345,1
,2016-04-28 12:00,28,2.242,2.242,2.242,2.242,1
,2016-04-28 15:30,28,2.239,2.239,2.239,2.239,1
,2016-04-29 11:30,29,2.2925,2.2925,2.2925,2.2925,1
,2016-04-29 15:30,29,2.2875,2.2875,2.2875,2.2875,1
,2016-05-02 19:00,3,2.27,2.27,2.27,2.27,1
,2016-05-03 09:30,3,2.2225,2.2225,2.2225,2.2225,1
,2016-05-05 09:30,5,2.1645,2.1645,2.1645,2.1645,3
,2016-05-06 09:00,6,2.16,2.16,2.16,2.16,1
,2016-05-06 11:30,6,2.165,2.165,2.165,2.165,1
,2016-05-09 08:30,9,2.1175,2.1175,2.1175,2.1175,1
,2016-05-09 10:00,9,2.1235,2.124,2.1185,2.121,93
,2016-05-09 10:30,9,2.1185,2.1185,2.1165,2.117,14
,2016-05-09 11:30,9,2.116,2.1185,2.116,2.1185,4
,2016-05-09 12:30,9,2.114,2.1145,2.114,2.114,22
,2016-05-10 08:30,10,2.1215,2.1215,2.1215,2.1215,1
,2016-05-10 09:00,10,2.1165,2.1165,2.1165,2.1165,1
,2016-05-10 11:00,10,2.1115,2.1115,2.1115,2.1115,1
,2016-05-11 08:30,11,2.124,2.124,2.124,2.124,2
,2016-05-11 11:30,11,2.1175,2.1175,2.1175,2.1175,1
,2016-05-12 00:30,12,2.133,2.133,2.133,2.133,5
,2016-05-12 10:00,12,2.1,2.1,2.095,2.095,10
,2016-05-12 10:30,12,2.077,2.077,2.077,2.077,1
,2016-05-13 11:30,13,2.0875,2.0875,2.084,2.084,4
,2016-05-13 13:30,13,2.08,2.081,2.08,2.081,3
,2016-05-16 08:30,16,2.099,2.099,2.099,2.099,5
,2016-05-16 10:30,16,2.106,2.106,2.106,2.106,3
,2016-05-16 11:00,16,2.097,2.097,2.097,2.097,3
,2016-05-16 15:00,16,2.1025,2.1025,2.1025,2.1025,1
,2016-05-17 07:30,17,2.094,2.094,2.094,2.094,4
,2016-05-17 09:00,17,2.087,2.087,2.087,2.087,2
,2016-05-17 12:30,17,2.1005,2.1005,2.1005,2.1005,1
,2016-05-17 13:30,17,2.098,2.098,2.098,2.098,2
,2016-05-17 17:00,18,2.105,2.105,2.105,2.105,2
,2016-05-19 08:30,19,2.0495,2.0495,2.0495,2.0495,1
,2016-05-23 09:30,23,2.071,2.0715,2.071,2.0715,5
,2016-05-23 10:30,23,2.065,2.065,2.065,2.065,1
,2016-05-23 11:30,23,2.062,2.063,2.062,2.063,9
,2016-05-25 10:00,25,2.1105,2.111,2.1105,2.111,3
,2016-05-25 14:00,25,2.115,2.115,2.115,2.115,1
,2016-05-26 12:30,26,2.1155,2.1155,2.1155,2.1155,1
,2016-05-29 20:00,31,2.115,2.115,2.115,2.115,1
,2016-05-31 11:00,31,2.113,2.113,2.113,2.113,1
,2016-06-01 08:00,1,2.0665,2.0665,2.066,2.066,2
,2016-06-01 08:30,1,2.0695,2.0695,2.0695,2.0695,1
,2016-06-01 12:00,1,2.084,2.084,2.084,2.084,1
,2016-06-01 14:30,1,2.083,2.083,2.083,2.083,2
,2016-06-02 09:00,2,2.079,2.079,2.079,2.079,1
,2016-06-02 12:00,2,2.0785,2.079,2.078,2.078,7
,2016-06-03 10:00,3,2.124,2.124,2.124,2.124,2
,2016-06-03 12:00,3,2.1215,2.1215,2.1185,2.1185,7
,2016-06-03 13:00,3,2.1225,2.1225,2.122,2.122,2
,2016-06-05 17:00,6,2.1255,2.1255,2.1255,2.1255,1
,2016-06-06 12:00,6,2.125,2.1255,2.1245,2.1245,8
,2016-06-06 20:00,7,2.1295,2.1295,2.1295,2.1295,4
,2016-06-07 06:00,7,2.079,2.079,2.079,2.079,1
,2016-06-07 09:00,7,2.066,2.066,2.066,2.066,1
,2016-06-07 12:00,7,2.059,2.0595,2.0585,2.0585,7
,2016-06-08 03:00,8,2.0745,2.075,2.0745,2.075,7
,2016-06-08 07:30,8,2.0895,2.0895,2.089,2.089,4
,2016-06-08 12:00,8,2.07,2.07,2.0685,2.0685,7
,2016-06-08 12:30,8,2.071,2.071,2.071,2.071,8
,2016-06-08 13:00,8,2.073,2.073,2.073,2.073,15
,2016-06-09 07:30,9,2.03,2.03,2.03,2.03,1
,2016-06-09 08:00,9,2.0295,2.0295,2.0295,2.0295,1
,2016-06-09 12:00,9,2.0465,2.0465,2.0445,2.0455,8
,2016-06-09 13:00,9,2.0485,2.0485,2.0485,2.0485,1
,2016-06-10 12:00,10,2.0375,2.0375,2.0355,2.0355,3
,2016-06-13 12:00,13,2.061,2.0615,2.0605,2.061,7
,2016-06-13 13:00,13,2.0595,2.0595,2.0595,2.0595,2
,2016-06-14 09:00,14,2.0475,2.0475,2.0475,2.0475,1
,2016-06-14 10:00,14,2.0445,2.0445,2.0445,2.0445,2
,2016-06-14 10:30,14,2.0445,2.0445,2.0445,2.0445,2
,2016-06-14 12:00,14,2.048,2.048,2.047,2.047,6
,2016-06-14 15:30,14,2.0515,2.0515,2.0515,2.0515,1
,2016-06-15 12:00,15,2.0965,2.0965,2.0955,2.0955,7
,2016-06-15 12:30,15,2.0995,2.0995,2.0975,2.0975,10
,2016-06-15 15:30,15,2.096,2.097,2.096,2.097,2
,2016-06-16 09:00,16,2.051,2.051,2.051,2.051,1
,2016-06-16 12:00,16,2.055,2.0555,2.055,2.055,7
,2016-06-16 13:00,16,2.058,2.0605,2.058,2.0605,20
,2016-06-17 07:00,17,2.062,2.062,2.062,2.062,1
,2016-06-17 09:00,17,2.073,2.073,2.073,2.073,1
,2016-06-17 11:30,17,2.0655,2.0655,2.0655,2.0655,1
,2016-06-17 12:00,17,2.0605,2.061,2.0595,2.0595,4
,2016-06-20 07:00,20,2.0845,2.0845,2.0845,2.0845,1
,2016-06-20 08:30,20,2.084,2.086,2.084,2.086,5
,2016-06-20 14:00,20,2.0985,2.0985,2.098,2.098,8
,2016-06-21 06:30,21,2.083,2.091,2.083,2.091,2
,2016-06-21 10:30,21,2.117,2.117,2.117,2.117,1
,2016-06-21 14:00,21,2.1285,2.1285,2.1285,2.1285,1
,2016-06-21 14:30,21,2.1265,2.1265,2.1265,2.1265,1
,2016-06-21 20:00,22,2.1145,2.1145,2.1145,2.1145,1
,2016-06-22 06:00,22,2.1345,2.1345,2.1335,2.1335,8
,2016-06-22 06:30,22,2.131,2.131,2.131,2.131,2
,2016-06-22 07:00,22,2.139,2.139,2.139,2.139,1
,2016-06-22 10:00,22,2.1365,2.1365,2.1365,2.1365,3
,2016-06-22 15:30,22,2.1375,2.1375,2.1375,2.1375,2
,2016-06-22 20:30,23,2.1335,2.1335,2.1335,2.1335,1
,2016-06-23 06:30,23,2.1585,2.1585,2.1585,2.1585,1
,2016-06-23 11:00,23,2.1665,2.1665,2.1665,2.1665,3
,2016-06-23 21:00,24,2.142,2.142,2.142,2.142,1
,2016-06-23 22:30,24,2.0775,2.0775,2.0775,2.0775,2
,2016-06-24 03:30,24,2.128,2.128,2.128,2.128,1
,2016-06-24 06:00,24,2.117,2.117,2.117,2.117,1
,2016-06-24 08:00,24,2.1165,2.1165,2.1165,2.1165,1
,2016-06-24 09:30,24,2.1325,2.1325,2.1325,2.1325,3
,2016-06-24 10:30,24,2.128,2.128,2.128,2.128,1
,2016-06-27 01:00,27,2.1305,2.1305,2.1305,2.1305,1
,2016-06-27 01:30,27,2.1435,2.145,2.1435,2.145,3
,2016-06-27 09:30,27,2.1325,2.1325,2.1275,2.1275,11
,2016-06-27 10:00,27,2.127,2.127,2.127,2.127,1
,2016-06-27 10:30,27,2.127,2.127,2.127,2.127,1
,2016-06-27 13:00,27,2.1285,2.1285,2.1285,2.1285,2
,2016-06-28 00:30,28,2.167,2.167,2.167,2.167,5
,2016-06-28 02:30,28,2.1695,2.1695,2.1695,2.1695,3
,2016-06-28 07:30,28,2.178,2.1815,2.178,2.181,8
,2016-06-28 08:30,28,2.1805,2.1805,2.178,2.178,9
,2016-06-28 12:00,28,2.177,2.177,2.177,2.177,2
,2016-06-28 14:30,28,2.181,2.181,2.181,2.181,3
,2016-06-29 10:30,29,2.19,2.19,2.19,2.19,3
,2016-06-30 08:30,30,2.197,2.197,2.197,2.197,2
,2016-06-30 12:30,30,2.196,2.196,2.196,2.196,3
,2016-06-30 13:00,30,2.2055,2.2055,2.2055,2.2055,1
,2016-06-30 13:30,30,2.203,2.203,2.202,2.202,6
,2016-06-30 15:30,30,2.205,2.205,2.205,2.205,1
,2016-07-01 10:30,1,2.232,2.232,2.232,2.232,6
,2016-07-01 11:30,1,2.2205,2.2205,2.2205,2.2205,2
,2016-07-01 14:30,1,2.2345,2.2345,2.2345,2.2345,1
,2016-07-01 15:00,1,2.225,2.225,2.225,2.225,2
,2016-07-04 17:00,5,2.2215,2.2215,2.2215,2.2215,1
,2016-07-04 21:30,5,2.2025,2.2025,2.2025,2.2025,1
,2016-07-04 22:30,5,2.2025,2.2025,2.2025,2.2025,1
,2016-07-05 05:00,5,2.1895,2.1895,2.1895,2.1895,1
,2016-07-05 08:00,5,2.2065,2.2065,2.2065,2.2065,1
,2016-07-05 10:00,5,2.1705,2.1705,2.1705,2.1705,3
,2016-07-05 11:30,5,2.187,2.187,2.187,2.187,3
,2016-07-05 15:00,5,2.1875,2.1875,2.1875,2.1875,1
,2016-07-05 18:00,6,2.187,2.187,2.187,2.187,1
,2016-07-06 05:30,6,2.1455,2.1455,2.1455,2.1455,1
,2016-07-06 07:00,6,2.139,2.139,2.139,2.139,6
,2016-07-06 09:00,6,2.1455,2.1455,2.1455,2.1455,2
,2016-07-06 11:30,6,2.157,2.1575,2.157,2.1575,3
,2016-07-06 13:00,6,2.16,2.16,2.16,2.16,4
,2016-07-07 09:00,7,2.14,2.14,2.14,2.14,1
,2016-07-07 10:00,7,2.1285,2.1285,2.1285,2.1285,1
,2016-07-07 11:30,7,2.1275,2.1275,2.1275,2.1275,2
,2016-07-07 12:00,7,2.1255,2.1255,2.1255,2.1255,1
,2016-07-07 12:30,7,2.124,2.124,2.1235,2.1235,3
,2016-07-07 14:30,7,2.1245,2.1245,2.1245,2.1245,20
,2016-07-07 22:30,8,2.1255,2.1255,2.1255,2.1255,2
,2016-07-08 09:00,8,2.1355,2.1355,2.13,2.13,3
,2016-07-08 11:00,8,2.129,2.129,2.1285,2.1285,6
,2016-07-08 11:30,8,2.123,2.123,2.123,2.123,2
,2016-07-10 22:00,11,2.1465,2.1465,2.1465,2.1465,4
,2016-07-11 08:00,11,2.164,2.164,2.164,2.164,1
,2016-07-11 08:30,11,2.162,2.162,2.162,2.162,6
,2016-07-11 10:00,11,2.1535,2.1535,2.1535,2.1535,2
,2016-07-11 11:30,11,2.1515,2.1515,2.1495,2.15,4
,2016-07-11 15:00,11,2.147,2.147,2.1465,2.1465,2
,2016-07-11 15:30,11,2.1475,2.1475,2.1475,2.1475,1
,2016-07-12 09:00,12,2.181,2.181,2.181,2.181,1
,2016-07-12 10:30,12,2.1925,2.209,2.1925,2.208,8
,2016-07-12 11:30,12,2.2155,2.216,2.2155,2.216,2
,2016-07-12 12:00,12,2.216,2.216,2.213,2.213,4
,2016-07-12 23:30,13,2.2615,2.2675,2.261,2.265,6
,2016-07-13 00:00,13,2.268,2.268,2.268,2.268,1
,2016-07-13 00:30,13,2.2775,2.2775,2.2775,2.2775,1
,2016-07-13 02:00,13,2.2445,2.2445,2.2445,2.2445,2
,2016-07-13 07:00,13,2.25,2.25,2.25,2.25,1
,2016-07-13 07:30,13,2.253,2.253,2.253,2.253,2
,2016-07-13 08:30,13,2.236,2.236,2.236,2.236,1
,2016-07-13 10:30,13,2.239,2.239,2.239,2.239,3
,2016-07-13 11:30,13,2.242,2.2425,2.242,2.2425,2
,2016-07-13 13:30,13,2.243,2.2445,2.243,2.2445,3
,2016-07-13 15:30,13,2.2405,2.2405,2.2405,2.2405,1
,2016-07-13 17:00,14,2.2415,2.2415,2.2415,2.2415,2
,2016-07-14 08:30,14,2.241,2.241,2.241,2.241,2
,2016-07-14 09:00,14,2.2395,2.2395,2.2395,2.2395,6
,2016-07-14 12:00,14,2.245,2.2455,2.245,2.2455,4
,2016-07-15 01:00,15,2.241,2.241,2.241,2.241,1
,2016-07-15 05:00,15,2.263,2.263,2.263,2.263,4
,2016-07-15 06:00,15,2.26,2.26,2.26,2.26,1
,2016-07-15 06:30,15,2.2605,2.261,2.2605,2.261,2
,2016-07-15 07:00,15,2.262,2.262,2.262,2.262,1
,2016-07-15 08:00,15,2.27,2.27,2.27,2.27,2
,2016-07-15 09:30,15,2.251,2.251,2.246,2.246,2
,2016-07-15 10:00,15,2.245,2.245,2.244,2.244,3
,2016-07-15 10:30,15,2.239,2.239,2.2345,2.2355,6
,2016-07-15 11:30,15,2.2385,2.2385,2.2365,2.2365,7
,2016-07-15 12:30,15,2.2375,2.2375,2.2375,2.2375,3
,2016-07-18 09:00,18,2.23,2.23,2.23,2.23,1
,2016-07-18 10:30,18,2.2425,2.2425,2.2425,2.2425,3
,2016-07-18 11:30,18,2.24,2.24,2.24,2.24,2
,2016-07-18 12:30,18,2.2385,2.2405,2.238,2.2405,7
,2016-07-19 07:30,19,2.252,2.252,2.252,2.252,3
,2016-07-19 09:30,19,2.26,2.26,2.26,2.26,1
,2016-07-19 10:30,19,2.2675,2.2675,2.2675,2.2675,5
,2016-07-19 11:00,19,2.265,2.265,2.262,2.262,3
,2016-07-19 11:30,19,2.264,2.264,2.264,2.264,1
,2016-07-19 12:00,19,2.266,2.266,2.266,2.266,2
,2016-07-19 13:30,19,2.261,2.261,2.261,2.261,1
,2016-07-19 20:30,20,2.25,2.25,2.25,2.25,2
,2016-07-20 11:00,20,2.254,2.254,2.254,2.254,3
,2016-07-20 12:00,20,2.2575,2.2575,2.2555,2.2555,3
,2016-07-20 14:30,20,2.2485,2.2485,2.2485,2.2485,3
,2016-07-21 06:30,21,2.2605,2.2605,2.2605,2.2605,1
,2016-07-21 08:00,21,2.2655,2.2655,2.2655,2.2655,2
,2016-07-21 09:00,21,2.2685,2.269,2.268,2.2685,13
,2016-07-21 09:30,21,2.263,2.263,2.263,2.263,5
,2016-07-21 10:30,21,2.2645,2.2645,2.2645,2.2645,1
,2016-07-21 11:00,21,2.2635,2.265,2.2635,2.265,2
,2016-07-21 11:30,21,2.261,2.2615,2.261,2.2615,2
,2016-07-22 08:30,22,2.2695,2.2695,2.2695,2.2695,2
,2016-07-22 09:00,22,2.272,2.272,2.271,2.271,3
,2016-07-22 11:00,22,2.2355,2.2355,2.234,2.234,5
,2016-07-22 11:30,22,2.2385,2.2385,2.2385,2.2385,2
,2016-07-22 12:00,22,2.2355,2.2355,2.2355,2.2355,1
,2016-07-24 17:00,25,2.24,2.24,2.24,2.24,1
,2016-07-24 20:00,25,2.246,2.246,2.246,2.246,4
,2016-07-25 05:30,25,2.243,2.243,2.243,2.243,1
,2016-07-25 08:30,25,2.2325,2.2325,2.2325,2.2325,2
,2016-07-25 09:00,25,2.214,2.214,2.214,2.214,1
,2016-07-25 09:30,25,2.2145,2.217,2.213,2.217,19
,2016-07-25 11:00,25,2.228,2.228,2.228,2.228,3
,2016-07-25 11:30,25,2.221,2.221,2.221,2.221,2
,2016-07-25 19:00,26,2.2255,2.2255,2.2255,2.2255,1
,2016-07-26 06:30,26,2.2095,2.2095,2.2095,2.2095,1
,2016-07-26 08:00,26,2.2175,2.2175,2.2175,2.2175,1
,2016-07-26 08:30,26,2.23,2.2325,2.23,2.2325,3
,2016-07-26 09:00,26,2.2275,2.2275,2.2275,2.2275,2
,2016-07-26 09:30,26,2.2315,2.2315,2.2315,2.2315,1
,2016-07-26 11:30,26,2.23,2.23,2.23,2.23,2
,2016-07-27 06:30,27,2.2145,2.2165,2.2145,2.2165,5
,2016-07-27 07:30,27,2.2135,2.2135,2.2135,2.2135,1
,2016-07-27 08:00,27,2.223,2.223,2.2225,2.2225,2
,2016-07-27 10:30,27,2.1955,2.1955,2.1955,2.1955,2
,2016-07-27 11:00,27,2.197,2.197,2.197,2.197,1
,2016-07-27 11:30,27,2.188,2.188,2.1875,2.1875,3
,2016-07-27 12:00,27,2.187,2.187,2.187,2.187,1
,2016-07-28 06:00,28,2.2055,2.2055,2.2055,2.2055,1
,2016-07-28 07:30,28,2.2165,2.217,2.2165,2.217,19
,2016-07-28 10:30,28,2.2145,2.2145,2.2145,2.2145,1
,2016-07-28 11:30,28,2.214,2.214,2.213,2.2135,4
,2016-07-28 13:00,28,2.217,2.217,2.217,2.217,1
,2016-07-29 00:30,29,2.205,2.205,2.205,2.205,1
,2016-07-29 02:00,29,2.196,2.196,2.196,2.196,5
,2016-07-29 08:00,29,2.213,2.213,2.213,2.213,1
,2016-07-29 08:30,29,2.211,2.211,2.205,2.205,5
,2016-07-29 09:00,29,2.2065,2.211,2.2065,2.211,4
,2016-07-29 11:30,29,2.2245,2.2245,2.2245,2.2245,4
,2016-07-29 12:30,29,2.227,2.227,2.227,2.227,4
,2016-07-29 14:30,29,2.229,2.229,2.229,2.229,1
,2016-07-31 18:30,1,2.229,2.229,2.229,2.229,2
,2016-07-31 20:00,1,2.229,2.229,2.229,2.229,1
,2016-07-31 21:00,1,2.23,2.23,2.23,2.23,1
,2016-07-31 22:00,1,2.2285,2.2285,2.2285,2.2285,1
,2016-08-01 01:30,1,2.2455,2.2455,2.2455,2.2455,4
,2016-08-01 02:00,1,2.242,2.242,2.242,2.242,2
,2016-08-01 08:30,1,2.2195,2.2195,2.2195,2.2195,1
,2016-08-01 09:00,1,2.215,2.215,2.215,2.215,1
,2016-08-01 09:30,1,2.215,2.215,2.215,2.215,3
,2016-08-01 11:00,1,2.2035,2.2035,2.2035,2.2035,5
,2016-08-01 11:30,1,2.2065,2.2065,2.2045,2.2045,21
,2016-08-01 14:30,1,2.1925,2.1925,2.1925,2.1925,1
,2016-08-01 18:30,2,2.1985,2.1985,2.198,2.198,4
,2016-08-02 03:30,2,2.209,2.209,2.209,2.209,3
,2016-08-02 08:00,2,2.23,2.23,2.23,2.23,1
,2016-08-02 09:00,2,2.239,2.239,2.239,2.239,1
,2016-08-02 10:00,2,2.219,2.219,2.219,2.219,1
,2016-08-02 14:00,2,2.2135,2.2135,2.2135,2.2135,1
,2016-08-03 08:30,3,2.1855,2.187,2.185,2.1865,7
,2016-08-03 11:30,3,2.2035,2.2035,2.2035,2.2035,1
,2016-08-04 02:30,4,2.185,2.185,2.185,2.185,2
,2016-08-04 04:30,4,2.176,2.176,2.1745,2.1745,2
,2016-08-04 08:30,4,2.1715,2.1715,2.1695,2.1695,4
,2016-08-04 09:30,4,2.167,2.167,2.1625,2.1625,3
,2016-08-04 10:00,4,2.171,2.171,2.171,2.171,1
,2016-08-04 10:30,4,2.181,2.181,2.181,2.181,1
,2016-08-04 11:30,4,2.182,2.182,2.182,2.182,1
,2016-08-04 12:00,4,2.179,2.179,2.179,2.179,1
,2016-08-04 14:30,4,2.1795,2.181,2.1795,2.181,20
,2016-08-05 01:30,5,2.183,2.183,2.183,2.183,1
,2016-08-05 02:30,5,2.1855,2.1855,2.1855,2.1855,1
,2016-08-05 07:00,5,2.1725,2.1725,2.1725,2.1725,6
,2016-08-05 07:30,5,2.1655,2.1655,2.165,2.165,15
,2016-08-05 09:00,5,2.1675,2.1695,2.1675,2.1695,2
,2016-08-05 10:00,5,2.168,2.168,2.1675,2.1675,10
,2016-08-05 11:00,5,2.1625,2.1625,2.159,2.159,42
,2016-08-05 11:30,5,2.16,2.16,2.16,2.16,1
,2016-08-05 12:30,5,2.165,2.165,2.165,2.165,1
,2016-08-05 14:30,5,2.1645,2.1645,2.1645,2.1645,1
,2016-08-07 21:00,8,2.177,2.177,2.174,2.174,12
,2016-08-08 08:30,8,2.178,2.178,2.178,2.178,4
,2016-08-08 09:00,8,2.185,2.185,2.185,2.185,3
,2016-08-08 11:00,8,2.17,2.17,2.17,2.17,10
,2016-08-08 12:30,8,2.1705,2.1705,2.1705,2.1705,1
,2016-08-08 20:30,9,2.162,2.162,2.162,2.162,1
,2016-08-09 02:00,9,2.15,2.15,2.15,2.15,1
,2016-08-09 05:30,9,2.1605,2.1605,2.1605,2.1605,5
,2016-08-09 08:00,9,2.1525,2.1525,2.1525,2.1525,1
,2016-08-09 08:30,9,2.1575,2.1575,2.1575,2.1575,1
,2016-08-09 09:00,9,2.1535,2.1535,2.1535,2.1535,4
,2016-08-09 09:30,9,2.16,2.16,2.1585,2.1585,2
,2016-08-09 11:00,9,2.1565,2.1565,2.154,2.154,11
,2016-08-09 11:30,9,2.154,2.154,2.154,2.154,3
,2016-08-09 17:00,10,2.1545,2.1545,2.1545,2.1545,1
,2016-08-10 02:00,10,2.166,2.166,2.166,2.166,1
,2016-08-10 07:30,10,2.2005,2.2005,2.2005,2.2005,1
,2016-08-10 08:00,10,2.1955,2.1965,2.1955,2.196,25
,2016-08-10 09:00,10,2.197,2.197,2.197,2.197,2
,2016-08-10 09:30,10,2.191,2.191,2.191,2.191,2
,2016-08-10 11:30,10,2.178,2.178,2.1735,2.1735,11
,2016-08-11 08:30,11,2.187,2.187,2.1815,2.1815,3
,2016-08-11 10:00,11,2.196,2.196,2.196,2.196,3
,2016-08-11 10:30,11,2.1925,2.1925,2.1925,2.1925,1
,2016-08-11 11:00,11,2.191,2.191,2.191,2.191,6
,2016-08-11 13:30,11,2.193,2.193,2.193,2.193,1
,2016-08-11 20:00,12,2.191,2.191,2.191,2.191,1
,2016-08-12 02:00,12,2.183,2.183,2.183,2.183,1
,2016-08-12 03:30,12,2.178,2.178,2.1755,2.1755,50
,2016-08-12 04:30,12,2.1685,2.1685,2.1685,2.1685,1
,2016-08-12 05:00,12,2.159,2.159,2.159,2.159,6
,2016-08-12 06:30,12,2.153,2.1545,2.153,2.1545,6
,2016-08-12 07:30,12,2.1595,2.1595,2.1595,2.1595,6
,2016-08-12 08:00,12,2.162,2.162,2.1605,2.1605,18
,2016-08-12 08:30,12,2.16,2.16,2.16,2.16,18
,2016-08-12 09:00,12,2.157,2.157,2.157,2.157,5
,2016-08-12 09:30,12,2.16,2.16,2.16,2.16,3
,2016-08-12 10:30,12,2.1525,2.1525,2.1505,2.1505,7
,2016-08-12 11:30,12,2.1435,2.145,2.1435,2.1435,3
,2016-08-12 12:00,12,2.1445,2.1445,2.1445,2.1445,2
,2016-08-12 12:30,12,2.145,2.145,2.145,2.145,6
,2016-08-12 13:30,12,2.1455,2.1455,2.1455,2.1455,10
,2016-08-12 14:30,12,2.1415,2.1415,2.1415,2.1415,1
,2016-08-12 15:00,12,2.142,2.142,2.142,2.142,3
,2016-08-15 02:00,15,2.1465,2.1465,2.1465,2.1465,10
,2016-08-15 08:00,15,2.1445,2.1445,2.1445,2.1445,4
,2016-08-15 09:30,15,2.1545,2.158,2.1545,2.158,8
,2016-08-15 10:00,15,2.155,2.158,2.155,2.1575,20
,2016-08-15 10:30,15,2.1545,2.1545,2.1545,2.1545,20
,2016-08-15 11:00,15,2.154,2.155,2.154,2.155,10
,2016-08-15 11:30,15,2.1565,2.1565,2.1565,2.1565,3
,2016-08-16 09:00,16,2.163,2.163,2.163,2.163,10
,2016-08-16 09:30,16,2.1655,2.166,2.165,2.165,6
,2016-08-16 11:30,16,2.171,2.1715,2.1705,2.171,10
,2016-08-16 17:30,17,2.1745,2.1745,2.1745,2.1745,2
,2016-08-17 02:30,17,2.1635,2.1635,2.1635,2.1635,6
,2016-08-17 03:00,17,2.159,2.159,2.159,2.159,6
,2016-08-17 04:30,17,2.153,2.153,2.153,2.153,3
,2016-08-17 08:30,17,2.1565,2.1565,2.1565,2.1565,20
,2016-08-17 09:00,17,2.1565,2.1585,2.1565,2.1585,12
,2016-08-17 09:30,17,2.1635,2.1635,2.1635,2.1635,1
,2016-08-17 10:30,17,2.16,2.16,2.16,2.16,1
,2016-08-17 11:30,17,2.157,2.157,2.157,2.157,10
,2016-08-17 12:00,17,2.157,2.157,2.157,2.157,1
,2016-08-17 13:00,17,2.1645,2.1665,2.162,2.1625,15
,2016-08-17 14:00,17,2.1625,2.1625,2.1625,2.1625,2
,2016-08-17 20:30,18,2.168,2.168,2.168,2.168,1
,2016-08-18 04:00,18,2.1925,2.193,2.1925,2.193,8
,2016-08-18 05:30,18,2.192,2.192,2.1915,2.1915,2
,2016-08-18 06:00,18,2.182,2.182,2.181,2.181,8
,2016-08-18 09:00,18,2.1805,2.1805,2.1805,2.1805,7
,2016-08-18 09:30,18,2.175,2.175,2.1715,2.175,43
,2016-08-18 11:30,18,2.172,2.1735,2.172,2.1735,10
,2016-08-18 12:00,18,2.171,2.1735,2.171,2.1735,11
,2016-08-18 13:30,18,2.176,2.176,2.176,2.176,1
,2016-08-18 14:30,18,2.1735,2.1735,2.1735,2.1735,1
,2016-08-18 20:00,19,2.176,2.176,2.176,2.176,1
,2016-08-18 22:30,19,2.17,2.17,2.17,2.17,1
,2016-08-19 01:30,19,2.178,2.178,2.178,2.178,1
,2016-08-19 02:00,19,2.176,2.176,2.176,2.176,1
,2016-08-19 08:30,19,2.1705,2.1705,2.1705,2.1705,3
,2016-08-19 09:00,19,2.174,2.174,2.167,2.167,21
,2016-08-19 09:30,19,2.171,2.171,2.171,2.171,2
,2016-08-19 10:00,19,2.1755,2.1755,2.1755,2.1755,2
,2016-08-19 11:30,19,2.174,2.174,2.1715,2.1715,3
,2016-08-19 12:00,19,2.1725,2.173,2.1725,2.1725,19
,2016-08-19 13:30,19,2.1765,2.1765,2.1765,2.1765,1
,2016-08-21 20:00,22,2.1725,2.1725,2.1725,2.1725,1
,2016-08-21 22:00,22,2.165,2.166,2.165,2.166,4
,2016-08-22 02:30,22,2.1485,2.1485,2.146,2.146,91
,2016-08-22 03:00,22,2.14,2.14,2.14,2.14,6
,2016-08-22 05:30,22,2.146,2.146,2.1445,2.1445,10
,2016-08-22 07:00,22,2.137,2.137,2.137,2.137,1
,2016-08-22 07:30,22,2.1385,2.1385,2.1375,2.1375,3
,2016-08-22 08:00,22,2.144,2.144,2.1435,2.144,22
,2016-08-22 08:30,22,2.1435,2.15,2.1435,2.15,34
,2016-08-22 09:00,22,2.1525,2.1525,2.1525,2.1525,3
,2016-08-22 09:30,22,2.152,2.153,2.152,2.153,4
,2016-08-22 10:00,22,2.152,2.152,2.15,2.15,2
,2016-08-22 11:30,22,2.1445,2.1455,2.1445,2.1455,14
,2016-08-22 12:00,22,2.146,2.148,2.146,2.148,14
,2016-08-22 18:00,23,2.1475,2.1475,2.1475,2.1475,1
,2016-08-22 21:30,23,2.151,2.151,2.151,2.151,2
,2016-08-23 02:00,23,2.1525,2.1525,2.1525,2.1525,1
,2016-08-23 04:00,23,2.1405,2.1405,2.1405,2.1405,1
,2016-08-23 06:00,23,2.138,2.139,2.137,2.139,6
,2016-08-23 06:30,23,2.1395,2.1395,2.1395,2.1395,1
,2016-08-23 07:00,23,2.132,2.132,2.132,2.132,1
,2016-08-23 08:30,23,2.1315,2.1315,2.129,2.129,151
,2016-08-23 09:00,23,2.1265,2.1265,2.1265,2.1265,3
,2016-08-23 09:30,23,2.1245,2.132,2.124,2.1315,7
,2016-08-23 10:00,23,2.128,2.128,2.1275,2.1275,2
,2016-08-23 10:30,23,2.124,2.124,2.119,2.119,7
,2016-08-23 11:00,23,2.1185,2.119,2.1155,2.1155,4
,2016-08-23 11:30,23,2.1215,2.1215,2.1205,2.1215,10
,2016-08-23 12:00,23,2.121,2.122,2.121,2.121,13
,2016-08-23 12:30,23,2.122,2.122,2.122,2.122,1
,2016-08-23 13:30,23,2.1195,2.1195,2.1195,2.1195,2
,2016-08-23 14:00,23,2.1195,2.1195,2.1195,2.1195,1
,2016-08-23 15:30,23,2.119,2.119,2.119,2.119,1
,2016-08-23 18:00,24,2.121,2.121,2.121,2.121,3
,2016-08-23 19:00,24,2.121,2.127,2.121,2.127,151
,2016-08-23 19:30,24,2.123,2.123,2.123,2.123,1
,2016-08-23 20:30,24,2.1215,2.1215,2.1215,2.1215,1
,2016-08-23 21:30,24,2.1165,2.1165,2.1165,2.1165,1
,2016-08-24 01:30,24,2.1165,2.1165,2.1165,2.1165,20
,2016-08-24 03:00,24,2.111,2.111,2.11,2.11,3
,2016-08-24 03:30,24,2.1085,2.1085,2.1085,2.1085,4
,2016-08-24 04:00,24,2.1115,2.1115,2.1115,2.1115,4
,2016-08-24 05:30,24,2.112,2.112,2.112,2.112,1
,2016-08-24 06:30,24,2.1085,2.1085,2.1085,2.1085,1
,2016-08-24 08:00,24,2.103,2.106,2.103,2.106,2
,2016-08-24 08:30,24,2.104,2.104,2.104,2.104,1
,2016-08-24 09:00,24,2.1035,2.104,2.1005,2.1005,14
,2016-08-24 09:30,24,2.101,2.101,2.101,2.101,1
,2016-08-24 10:00,24,2.0955,2.0955,2.0915,2.092,85
,2016-08-24 10:30,24,2.088,2.088,2.084,2.084,15
,2016-08-24 11:00,24,2.084,2.084,2.0825,2.0825,2
,2016-08-24 11:30,24,2.0845,2.0845,2.0795,2.08,28
,2016-08-24 12:00,24,2.081,2.085,2.081,2.0845,16
,2016-08-24 12:30,24,2.0845,2.0845,2.0845,2.0845,1
,2016-08-24 13:00,24,2.082,2.082,2.082,2.082,1
,2016-08-24 14:30,24,2.0825,2.0825,2.0825,2.0825,1
,2016-08-24 15:30,24,2.0815,2.0815,2.0815,2.0815,1
,2016-08-24 19:30,25,2.0885,2.0885,2.0885,2.0885,1
,2016-08-24 20:00,25,2.089,2.089,2.089,2.089,1
,2016-08-24 21:30,25,2.0885,2.0885,2.0885,2.0885,1
,2016-08-25 00:00,25,2.093,2.094,2.093,2.094,40
,2016-08-25 00:30,25,2.0945,2.0945,2.0945,2.0945,1
,2016-08-25 01:00,25,2.0955,2.0955,2.0955,2.0955,5
,2016-08-25 03:00,25,2.086,2.086,2.086,2.086,1
,2016-08-25 04:30,25,2.0895,2.0895,2.0895,2.0895,2
,2016-08-25 05:30,25,2.0865,2.088,2.0865,2.087,5
,2016-08-25 06:30,25,2.092,2.092,2.092,2.092,1
,2016-08-25 07:00,25,2.0895,2.0895,2.0895,2.0895,1
,2016-08-25 08:00,25,2.0845,2.0845,2.0845,2.0845,1
,2016-08-25 08:30,25,2.086,2.086,2.086,2.086,1
,2016-08-25 09:30,25,2.0815,2.0825,2.081,2.0825,14
,2016-08-25 10:00,25,2.0825,2.0835,2.082,2.0835,24
,2016-08-25 11:30,25,2.08,2.08,2.08,2.08,5
,2016-08-25 12:00,25,2.0795,2.08,2.079,2.08,13
,2016-08-25 12:30,25,2.081,2.081,2.081,2.081,1
,2016-08-25 13:00,25,2.0795,2.0795,2.0795,2.0795,1
,2016-08-25 13:30,25,2.079,2.08,2.079,2.08,3
,2016-08-25 15:30,25,2.079,2.079,2.079,2.079,1
,2016-08-25 23:00,26,2.0935,2.0935,2.0935,2.0935,1
,2016-08-26 00:30,26,2.0915,2.0915,2.0915,2.0915,1
,2016-08-26 01:00,26,2.0945,2.096,2.0945,2.096,3
,2016-08-26 03:30,26,2.091,2.0915,2.0905,2.0905,9
,2016-08-26 07:00,26,2.085,2.085,2.085,2.085,4
,2016-08-26 07:30,26,2.087,2.087,2.087,2.087,9
,2016-08-26 08:00,26,2.0855,2.087,2.0855,2.087,12
,2016-08-26 09:00,26,2.08,2.101,2.0795,2.099,22
,2016-08-26 09:30,26,2.0915,2.0915,2.0915,2.0915,1
,2016-08-26 10:00,26,2.0825,2.0855,2.0815,2.0855,23
,2016-08-26 10:30,26,2.082,2.082,2.0785,2.0785,6
,2016-08-26 11:00,26,2.077,2.077,2.075,2.075,8
,2016-08-26 11:30,26,2.078,2.08,2.078,2.08,6
,2016-08-26 12:00,26,2.0825,2.0825,2.081,2.081,8
,2016-08-26 12:30,26,2.081,2.082,2.0805,2.0805,7
,2016-08-26 13:30,26,2.0785,2.0785,2.0785,2.0785,1
,2016-08-26 14:30,26,2.081,2.081,2.081,2.081,1
,2016-08-28 17:00,29,2.0755,2.0755,2.0755,2.0755,2
,2016-08-28 18:30,29,2.076,2.076,2.076,2.076,1
,2016-08-28 19:30,29,2.0785,2.0785,2.0785,2.0785,1
,2016-08-28 20:30,29,2.0855,2.0855,2.083,2.083,2
,2016-08-28 21:00,29,2.0845,2.0845,2.0845,2.0845,1
,2016-08-28 23:00,29,2.0835,2.0835,2.0835,2.0835,4
,2016-08-29 00:30,29,2.084,2.084,2.084,2.084,5
,2016-08-29 01:30,29,2.083,2.083,2.083,2.083,1
,2016-08-29 06:30,29,2.082,2.082,2.082,2.082,12
,2016-08-29 07:00,29,2.082,2.082,2.0785,2.0785,16
,2016-08-29 08:00,29,2.0775,2.0775,2.0775,2.0775,1
,2016-08-29 08:30,29,2.08,2.0835,2.0785,2.0835,5
,2016-08-29 09:00,29,2.082,2.083,2.0795,2.081,16
,2016-08-29 10:00,29,2.081,2.081,2.081,2.081,4
,2016-08-29 10:30,29,2.0805,2.082,2.0805,2.082,8
,2016-08-29 11:00,29,2.08,2.08,2.0775,2.0775,3
,2016-08-29 11:30,29,2.078,2.078,2.0755,2.076,103
,2016-08-29 12:00,29,2.0785,2.0785,2.0785,2.0785,3
,2016-08-29 12:30,29,2.08,2.08,2.08,2.08,1
,2016-08-29 13:00,29,2.0795,2.0795,2.0795,2.0795,1
,2016-08-29 13:30,29,2.0805,2.084,2.0805,2.084,100
,2016-08-29 14:30,29,2.082,2.082,2.082,2.082,1
,2016-08-29 17:00,30,2.0825,2.0835,2.0825,2.0835,5
,2016-08-29 19:30,30,2.0845,2.085,2.0845,2.085,3
,2016-08-29 20:00,30,2.084,2.091,2.084,2.091,5
,2016-08-29 20:30,30,2.091,2.091,2.091,2.091,1
,2016-08-29 21:00,30,2.088,2.088,2.088,2.088,1
,2016-08-29 23:30,30,2.09,2.09,2.09,2.09,1
,2016-08-30 01:00,30,2.084,2.084,2.082,2.082,14
,2016-08-30 01:30,30,2.08,2.08,2.077,2.077,6
,2016-08-30 02:30,30,2.0765,2.0765,2.075,2.075,3
,2016-08-30 03:30,30,2.074,2.075,2.074,2.075,7
,2016-08-30 04:30,30,2.0765,2.0765,2.075,2.075,4
,2016-08-30 05:30,30,2.0725,2.0725,2.072,2.072,6
,2016-08-30 06:00,30,2.078,2.078,2.077,2.077,7
,2016-08-30 06:30,30,2.077,2.0815,2.077,2.0775,9
,2016-08-30 07:00,30,2.079,2.079,2.079,2.079,1
,2016-08-30 07:30,30,2.074,2.074,2.074,2.074,2
,2016-08-30 08:00,30,2.074,2.074,2.0735,2.0735,2
,2016-08-30 08:30,30,2.075,2.075,2.0745,2.0745,4
,2016-08-30 09:00,30,2.075,2.075,2.0705,2.0705,22
,2016-08-30 09:30,30,2.07,2.07,2.07,2.07,10
,2016-08-30 10:00,30,2.0695,2.0705,2.068,2.068,8
,2016-08-30 10:30,30,2.068,2.072,2.068,2.071,32
,2016-08-30 11:30,30,2.07,2.07,2.07,2.07,1
,2016-08-30 12:00,30,2.0735,2.0735,2.0715,2.0715,5
,2016-08-30 12:30,30,2.0695,2.0695,2.0695,2.0695,3
,2016-08-30 13:00,30,2.0695,2.07,2.0685,2.0685,26
,2016-08-30 13:30,30,2.07,2.07,2.069,2.069,3
,2016-08-30 14:00,30,2.07,2.07,2.07,2.07,2
,2016-08-30 14:30,30,2.071,2.071,2.071,2.071,1
,2016-08-30 15:00,30,2.072,2.0735,2.072,2.0735,4
,2016-08-30 15:30,30,2.0725,2.0735,2.0725,2.0735,6
,2016-08-30 17:30,31,2.074,2.074,2.074,2.074,5
,2016-08-30 18:30,31,2.0745,2.0745,2.0745,2.0745,1
,2016-08-30 20:00,31,2.074,2.074,2.074,2.074,2
,2016-08-30 20:30,31,2.0795,2.0795,2.0775,2.079,3
,2016-08-30 23:00,31,2.0805,2.0805,2.08,2.08,5
,2016-08-31 00:00,31,2.0795,2.0795,2.0775,2.0775,3
,2016-08-31 00:30,31,2.0765,2.0765,2.075,2.075,17
,2016-08-31 01:00,31,2.0725,2.074,2.0725,2.074,6
,2016-08-31 02:00,31,2.072,2.075,2.072,2.075,2
,2016-08-31 02:30,31,2.075,2.077,2.075,2.077,6
,2016-08-31 03:00,31,2.0795,2.082,2.0795,2.082,2
,2016-08-31 03:30,31,2.0805,2.086,2.0805,2.086,9
,2016-08-31 04:00,31,2.084,2.084,2.0805,2.0805,3
,2016-08-31 05:00,31,2.0785,2.0785,2.078,2.078,3
,2016-08-31 05:30,31,2.0785,2.0785,2.078,2.078,3
,2016-08-31 06:00,31,2.0775,2.078,2.0775,2.078,3
,2016-08-31 07:00,31,2.073,2.074,2.072,2.074,11
,2016-08-31 07:30,31,2.07,2.0715,2.0695,2.0715,7
,2016-08-31 08:00,31,2.073,2.0785,2.073,2.0785,12
,2016-08-31 08:30,31,2.079,2.0805,2.079,2.0805,7
,2016-08-31 09:00,31,2.0785,2.0805,2.077,2.077,20
,2016-08-31 09:30,31,2.0775,2.0775,2.0775,2.0775,1
,2016-08-31 10:00,31,2.0775,2.079,2.0775,2.079,25
,2016-08-31 10:30,31,2.077,2.077,2.0765,2.0765,3
,2016-08-31 11:30,31,2.073,2.073,2.073,2.073,1
,2016-08-31 12:00,31,2.072,2.072,2.072,2.072,1
,2016-08-31 12:30,31,2.073,2.073,2.073,2.073,5
,2016-08-31 13:00,31,2.0735,2.0735,2.0735,2.0735,2
,2016-08-31 15:00,31,2.0735,2.0735,2.0735,2.0735,1
,2016-08-31 15:30,31,2.0745,2.0745,2.0745,2.0745,1
,2016-08-31 17:00,1,2.073,2.075,2.073,2.0745,9
,2016-08-31 19:30,1,2.078,2.078,2.078,2.078,1
,2016-08-31 20:30,1,2.083,2.0835,2.083,2.0835,2
,2016-08-31 21:00,1,2.083,2.083,2.083,2.083,3
,2016-08-31 21:30,1,2.0805,2.0805,2.0805,2.0805,2
,2016-08-31 22:00,1,2.0825,2.0825,2.0815,2.0815,4
,2016-08-31 23:00,1,2.084,2.084,2.084,2.084,2
,2016-09-01 00:30,1,2.081,2.081,2.081,2.081,1
,2016-09-01 01:00,1,2.09,2.0925,2.09,2.0925,4
,2016-09-01 01:30,1,2.09,2.09,2.087,2.087,3
,2016-09-01 02:00,1,2.084,2.085,2.084,2.085,4
,2016-09-01 02:30,1,2.085,2.085,2.0845,2.0845,2
,2016-09-01 03:00,1,2.0805,2.0815,2.0805,2.0815,2
,2016-09-01 05:30,1,2.083,2.083,2.083,2.083,1
,2016-09-01 06:00,1,2.083,2.083,2.083,2.083,1
,2016-09-01 06:30,1,2.085,2.085,2.085,2.085,1
,2016-09-01 07:30,1,2.077,2.0775,2.077,2.0775,5
,2016-09-01 08:30,1,2.072,2.0735,2.072,2.0735,3
,2016-09-01 09:30,1,2.0715,2.074,2.0715,2.074,6
,2016-09-01 10:00,1,2.072,2.0745,2.072,2.0735,5
,2016-09-01 10:30,1,2.0755,2.08,2.0755,2.08,4
,2016-09-01 11:00,1,2.077,2.0785,2.077,2.0785,6
,2016-09-01 11:30,1,2.072,2.072,2.072,2.072,1
,2016-09-01 12:30,1,2.0765,2.0765,2.075,2.0765,24
,2016-09-01 13:00,1,2.076,2.076,2.076,2.076,1
,2016-09-01 14:00,1,2.0745,2.0745,2.0745,2.0745,4
,2016-09-01 14:30,1,2.075,2.075,2.075,2.075,4
,2016-09-01 17:00,2,2.077,2.077,2.0765,2.0765,2
,2016-09-01 19:00,2,2.077,2.077,2.077,2.077,5
,2016-09-01 21:00,2,2.084,2.084,2.0835,2.0835,3
,2016-09-01 21:30,2,2.0835,2.0845,2.0835,2.0845,2
,2016-09-01 22:30,2,2.0835,2.0835,2.0835,2.0835,1
,2016-09-01 23:00,2,2.084,2.084,2.084,2.084,1
,2016-09-02 00:30,2,2.085,2.085,2.085,2.085,1
,2016-09-02 01:00,2,2.0865,2.0865,2.0865,2.0865,3
,2016-09-02 02:00,2,2.0865,2.0865,2.083,2.083,4
,2016-09-02 02:30,2,2.0835,2.085,2.0835,2.0845,4
,2016-09-02 03:00,2,2.0795,2.0795,2.0795,2.0795,2
,2016-09-02 03:30,2,2.079,2.079,2.0785,2.079,3
,2016-09-02 05:00,2,2.078,2.078,2.078,2.078,1
,2016-09-02 06:00,2,2.0795,2.0795,2.0795,2.0795,2
,2016-09-02 07:30,2,2.0785,2.0845,2.0785,2.083,6
,2016-09-02 08:00,2,2.0795,2.0795,2.079,2.079,2
,2016-09-02 08:30,2,2.087,2.087,2.0855,2.0855,7
,2016-09-02 09:00,2,2.085,2.085,2.074,2.075,22
,2016-09-02 09:30,2,2.0765,2.0765,2.0765,2.0765,3
,2016-09-02 10:00,2,2.076,2.076,2.076,2.076,1
,2016-09-02 10:30,2,2.0765,2.0765,2.0765,2.0765,7
,2016-09-02 11:00,2,2.077,2.077,2.077,2.077,1
,2016-09-02 11:30,2,2.0745,2.0745,2.0745,2.0745,4
,2016-09-02 12:30,2,2.0725,2.0725,2.0725,2.0725,1
,2016-09-02 13:00,2,2.073,2.073,2.0725,2.0725,2
,2016-09-02 14:00,2,2.073,2.073,2.073,2.073,14
,2016-09-02 14:30,2,2.074,2.0755,2.074,2.0755,4
,2016-09-04 17:00,6,2.072,2.075,2.072,2.075,3
,2016-09-04 17:30,6,2.0765,2.0765,2.0765,2.0765,2
,2016-09-04 21:00,6,2.084,2.084,2.0835,2.0835,3
,2016-09-04 21:30,6,2.083,2.0835,2.083,2.083,3
,2016-09-05 00:00,6,2.085,2.0855,2.085,2.0855,12
,2016-09-05 01:30,6,2.0835,2.0835,2.0795,2.0795,2
,2016-09-05 02:30,6,2.08,2.08,2.08,2.08,1
,2016-09-05 03:30,6,2.081,2.081,2.081,2.081,1
,2016-09-05 04:00,6,2.0805,2.0805,2.079,2.079,2
,2016-09-05 05:00,6,2.0755,2.0755,2.0755,2.0755,1
,2016-09-05 08:00,6,2.0745,2.0745,2.0715,2.0715,12
,2016-09-05 08:30,6,2.0725,2.0725,2.0725,2.0725,1
,2016-09-05 09:30,6,2.0745,2.0745,2.0745,2.0745,2
,2016-09-05 11:00,6,2.0805,2.0805,2.0785,2.0785,10
,2016-09-05 19:00,6,2.078,2.08,2.078,2.08,2
,2016-09-05 23:30,6,2.086,2.086,2.086,2.086,1
,2016-09-06 00:00,6,2.088,2.089,2.088,2.089,3
,2016-09-06 00:30,6,2.0865,2.0865,2.0865,2.0865,1
,2016-09-06 01:00,6,2.0865,2.0895,2.086,2.0895,5
,2016-09-06 01:30,6,2.09,2.0915,2.0855,2.0855,7
,2016-09-06 02:00,6,2.085,2.0905,2.085,2.0905,2
,2016-09-06 06:00,6,2.0865,2.0865,2.0865,2.0865,1
,2016-09-06 07:00,6,2.096,2.096,2.089,2.089,5
,2016-09-06 07:30,6,2.0885,2.0885,2.0885,2.0885,1
,2016-09-06 08:00,6,2.082,2.083,2.082,2.083,2
,2016-09-06 08:30,6,2.08,2.08,2.0775,2.0795,4
,2016-09-06 09:00,6,2.083,2.083,2.083,2.083,1
,2016-09-06 09:30,6,2.084,2.084,2.084,2.084,1
,2016-09-06 10:00,6,2.083,2.083,2.0815,2.0815,3
,2016-09-06 10:30,6,2.0795,2.0805,2.0795,2.0805,2
,2016-09-06 11:00,6,2.081,2.083,2.081,2.083,26
,2016-09-06 11:30,6,2.0835,2.0835,2.0835,2.0835,10
,2016-09-06 12:00,6,2.089,2.089,2.089,2.089,2
,2016-09-06 13:00,6,2.088,2.089,2.0875,2.089,13
,2016-09-06 13:30,6,2.0895,2.0895,2.089,2.089,9
,2016-09-06 14:00,6,2.0935,2.094,2.0935,2.094,18
,2016-09-06 14:30,6,2.0925,2.0925,2.0925,2.0925,4
,2016-09-06 15:00,6,2.0915,2.0915,2.091,2.091,6
,2016-09-06 17:00,7,2.089,2.089,2.089,2.089,3
,2016-09-06 18:30,7,2.089,2.089,2.089,2.089,6
,2016-09-06 20:00,7,2.0895,2.0895,2.0895,2.0895,1
,2016-09-06 21:00,7,2.092,2.1085,2.092,2.108,15
,2016-09-06 22:00,7,2.1075,2.108,2.1075,2.108,2
,2016-09-06 22:30,7,2.107,2.107,2.107,2.107,1
,2016-09-06 23:00,7,2.105,2.105,2.105,2.105,1
,2016-09-07 00:30,7,2.104,2.1045,2.1025,2.1025,8
,2016-09-07 01:00,7,2.104,2.1055,2.104,2.1055,5
,2016-09-07 02:00,7,2.101,2.101,2.101,2.101,1
,2016-09-07 02:30,7,2.1015,2.103,2.1015,2.103,3
,2016-09-07 05:30,7,2.104,2.104,2.1035,2.1035,9
,2016-09-07 06:00,7,2.103,2.103,2.103,2.103,1
,2016-09-07 06:30,7,2.0995,2.0995,2.0995,2.0995,1
,2016-09-07 07:00,7,2.102,2.102,2.102,2.102,1
,2016-09-07 07:30,7,2.102,2.1025,2.102,2.1025,3
,2016-09-07 08:30,7,2.1035,2.1035,2.101,2.1025,22
,2016-09-07 09:00,7,2.105,2.105,2.095,2.095,2
,2016-09-07 09:30,7,2.087,2.09,2.087,2.09,2
,2016-09-07 10:00,7,2.089,2.0925,2.089,2.0925,15
,2016-09-07 11:00,7,2.093,2.093,2.0915,2.0915,23
,2016-09-07 11:30,7,2.093,2.093,2.0925,2.0925,3
,2016-09-07 12:00,7,2.095,2.095,2.095,2.095,4
,2016-09-07 13:30,7,2.096,2.096,2.096,2.096,1
,2016-09-07 14:30,7,2.096,2.096,2.0955,2.0955,5
,2016-09-07 17:30,8,2.096,2.096,2.096,2.096,4
,2016-09-07 18:00,8,2.094,2.094,2.0935,2.0935,2
,2016-09-07 19:00,8,2.095,2.095,2.095,2.095,1
,2016-09-07 19:30,8,2.0965,2.097,2.0965,2.097,2
,2016-09-07 20:00,8,2.0965,2.0965,2.0965,2.0965,1
,2016-09-07 20:30,8,2.0985,2.099,2.0985,2.099,6
,2016-09-08 04:00,8,2.0945,2.0945,2.0945,2.0945,1
,2016-09-08 05:30,8,2.0915,2.0915,2.0915,2.0915,1
,2016-09-08 06:30,8,2.0915,2.0925,2.0915,2.0925,3
,2016-09-08 07:30,8,2.0925,2.0925,2.0925,2.0925,2
,2016-09-08 08:00,8,2.0915,2.0915,2.089,2.0915,10
,2016-09-08 08:30,8,2.0945,2.095,2.0915,2.0915,10
,2016-09-08 09:00,8,2.086,2.086,2.084,2.084,3
,2016-09-08 09:30,8,2.0875,2.0875,2.0875,2.0875,14
,2016-09-08 10:00,8,2.0985,2.0985,2.0985,2.0985,1
,2016-09-08 10:30,8,2.0975,2.1015,2.0975,2.1015,13
,2016-09-08 11:00,8,2.1015,2.1015,2.1005,2.1005,5
,2016-09-08 11:30,8,2.097,2.097,2.097,2.097,14
,2016-09-08 12:00,8,2.0995,2.0995,2.0975,2.0975,4
,2016-09-08 15:30,8,2.099,2.099,2.099,2.099,1
,2016-09-08 20:30,9,2.103,2.103,2.1025,2.1025,2
,2016-09-09 07:00,9,2.092,2.092,2.09,2.09,18
,2016-09-09 08:00,9,2.0905,2.0905,2.0905,2.0905,8
,2016-09-09 08:30,9,2.0935,2.0935,2.092,2.092,10
,2016-09-09 09:30,9,2.088,2.089,2.0855,2.089,4
,2016-09-09 10:00,9,2.089,2.089,2.089,2.089,1
,2016-09-09 10:30,9,2.088,2.088,2.088,2.088,4
,2016-09-09 11:00,9,2.09,2.091,2.09,2.091,13
,2016-09-09 11:30,9,2.093,2.093,2.0905,2.0905,3
,2016-09-09 12:00,9,2.091,2.0915,2.088,2.09,10
,2016-09-09 13:00,9,2.0875,2.0875,2.0875,2.0875,1
,2016-09-09 14:30,9,2.0895,2.0895,2.089,2.089,2
,2016-09-11 17:00,12,2.083,2.083,2.083,2.083,1
,2016-09-11 17:30,12,2.083,2.0865,2.083,2.0865,4
,2016-09-11 19:00,12,2.0885,2.0885,2.0885,2.0885,6
,2016-09-11 20:00,12,2.0855,2.0855,2.072,2.072,7
,2016-09-11 20:30,12,2.0745,2.0745,2.0745,2.0745,1
,2016-09-12 00:30,12,2.075,2.075,2.075,2.075,1
,2016-09-12 01:00,12,2.0745,2.0745,2.0745,2.0745,8
,2016-09-12 01:30,12,2.074,2.074,2.063,2.067,32
,2016-09-12 03:00,12,2.067,2.067,2.067,2.067,2
,2016-09-12 06:30,12,2.077,2.077,2.077,2.077,3
,2016-09-12 08:00,12,2.0815,2.0815,2.0815,2.0815,1
,2016-09-12 08:30,12,2.0815,2.0925,2.0815,2.092,7
,2016-09-12 09:00,12,2.0935,2.0935,2.0905,2.091,26
,2016-09-12 09:30,12,2.092,2.0925,2.092,2.0925,3
,2016-09-12 10:00,12,2.0935,2.095,2.0915,2.095,6
,2016-09-12 10:30,12,2.095,2.0955,2.095,2.0955,2
,2016-09-12 11:00,12,2.0955,2.0955,2.094,2.095,15
,2016-09-12 11:30,12,2.0975,2.0975,2.0965,2.0965,11
,2016-09-12 12:00,12,2.098,2.101,2.098,2.099,12
,2016-09-12 13:00,12,2.102,2.1075,2.102,2.1075,8
,2016-09-12 13:30,12,2.1035,2.105,2.1035,2.105,3
,2016-09-12 15:30,12,2.1045,2.1045,2.1045,2.1045,2
,2016-09-12 19:00,13,2.101,2.101,2.101,2.101,1
,2016-09-12 19:30,13,2.101,2.101,2.101,2.101,1
,2016-09-12 20:00,13,2.1015,2.1015,2.1015,2.1015,2
,2016-09-12 22:30,13,2.0965,2.0965,2.0965,2.0965,1
,2016-09-13 00:30,13,2.0965,2.0965,2.0965,2.0965,1
,2016-09-13 01:30,13,2.0985,2.0985,2.0985,2.0985,1
,2016-09-13 02:00,13,2.099,2.099,2.099,2.099,1
,2016-09-13 03:00,13,2.1075,2.1075,2.1075,2.1075,5
,2016-09-13 04:00,13,2.109,2.1105,2.109,2.1105,5
,2016-09-13 07:00,13,2.1035,2.105,2.1035,2.105,11
,2016-09-13 07:30,13,2.103,2.103,2.103,2.103,5
,2016-09-13 08:00,13,2.106,2.112,2.106,2.112,12
,2016-09-13 08:30,13,2.108,2.1105,2.105,2.105,33
,2016-09-13 09:00,13,2.0965,2.0965,2.093,2.093,6
,2016-09-13 09:30,13,2.094,2.094,2.094,2.094,10
,2016-09-13 10:00,13,2.0935,2.0955,2.0935,2.0955,21
,2016-09-13 10:30,13,2.0925,2.098,2.092,2.098,4
,2016-09-13 11:30,13,2.0985,2.1,2.0985,2.0995,5
,2016-09-13 12:30,13,2.101,2.101,2.101,2.101,4
,2016-09-13 14:30,13,2.1005,2.101,2.1005,2.101,6
,2016-09-13 15:00,13,2.1015,2.1015,2.1015,2.1015,2
,2016-09-14 01:00,14,2.106,2.106,2.105,2.106,45
,2016-09-14 02:00,14,2.11,2.11,2.11,2.11,1
,2016-09-14 03:00,14,2.1145,2.121,2.1145,2.1205,18
,2016-09-14 03:30,14,2.1215,2.123,2.12,2.123,13
,2016-09-14 04:00,14,2.122,2.122,2.122,2.122,11
,2016-09-14 04:30,14,2.121,2.129,2.121,2.129,2
,2016-09-14 05:00,14,2.125,2.125,2.125,2.125,1
,2016-09-14 06:00,14,2.125,2.125,2.124,2.124,3
,2016-09-14 07:00,14,2.1235,2.129,2.1235,2.129,3
,2016-09-14 07:30,14,2.129,2.132,2.1285,2.1285,7
,2016-09-14 08:00,14,2.133,2.135,2.1305,2.133,7
,2016-09-14 08:30,14,2.1355,2.14,2.1335,2.1355,15
,2016-09-14 09:00,14,2.132,2.1395,2.132,2.1395,7
,2016-09-14 09:30,14,2.14,2.143,2.137,2.137,11
,2016-09-14 10:00,14,2.1375,2.156,2.1375,2.153,7
,2016-09-14 10:30,14,2.15,2.15,2.1485,2.1485,10
,2016-09-14 11:00,14,2.1505,2.151,2.1505,2.151,4
,2016-09-14 11:30,14,2.1505,2.1525,2.1505,2.1515,4
,2016-09-14 12:00,14,2.152,2.152,2.1515,2.1515,2
,2016-09-14 12:30,14,2.1525,2.1525,2.1525,2.1525,6
,2016-09-14 13:00,14,2.149,2.149,2.148,2.148,6
,2016-09-14 14:00,14,2.148,2.148,2.148,2.148,1
,2016-09-14 14:30,14,2.149,2.149,2.149,2.149,1
,2016-09-14 20:00,15,2.1485,2.15,2.1485,2.15,4
,2016-09-14 20:30,15,2.1505,2.151,2.1505,2.151,2
,2016-09-15 00:00,15,2.154,2.154,2.154,2.154,3
,2016-09-15 02:00,15,2.152,2.152,2.152,2.152,1
,2016-09-15 04:00,15,2.151,2.1515,2.151,2.1515,3
,2016-09-15 04:30,15,2.151,2.151,2.151,2.151,1
,2016-09-15 05:00,15,2.1465,2.1465,2.1465,2.1465,3
,2016-09-15 05:30,15,2.147,2.147,2.147,2.147,1
,2016-09-15 07:00,15,2.1475,2.1475,2.1475,2.1475,2
,2016-09-15 07:30,15,2.1475,2.1485,2.1475,2.1485,3
,2016-09-15 09:00,15,2.154,2.1565,2.154,2.1565,6
,2016-09-15 09:30,15,2.153,2.1545,2.151,2.1545,10
,2016-09-15 10:00,15,2.157,2.157,2.1555,2.156,14
,2016-09-15 10:30,15,2.1545,2.1555,2.1545,2.1555,8
,2016-09-15 11:00,15,2.158,2.158,2.158,2.158,1
,2016-09-15 14:00,15,2.1595,2.1595,2.1595,2.1595,1
,2016-09-15 22:00,16,2.158,2.158,2.158,2.158,1
,2016-09-15 22:30,16,2.157,2.1585,2.157,2.1585,5
,2016-09-16 01:00,16,2.1605,2.1605,2.1605,2.1605,1
,2016-09-16 02:30,16,2.1615,2.1615,2.1615,2.1615,1
,2016-09-16 04:00,16,2.15,2.15,2.149,2.149,2
,2016-09-16 05:00,16,2.1505,2.1505,2.1505,2.1505,1
,2016-09-16 06:00,16,2.148,2.148,2.148,2.148,1
,2016-09-16 07:00,16,2.151,2.151,2.1505,2.1505,4
,2016-09-16 08:30,16,2.1485,2.15,2.1485,2.15,3
,2016-09-16 10:30,16,2.157,2.157,2.157,2.157,2
,2016-09-16 11:30,16,2.1545,2.155,2.1545,2.1545,3
,2016-09-16 12:30,16,2.1525,2.1525,2.1525,2.1525,1
,2016-09-16 13:00,16,2.153,2.1545,2.153,2.1545,4
,2016-09-16 15:00,16,2.154,2.155,2.154,2.155,5
,2016-09-16 15:30,16,2.1545,2.1545,2.1545,2.1545,2
,2016-09-18 19:30,19,2.145,2.145,2.145,2.145,1
,2016-09-18 20:00,19,2.1385,2.1385,2.135,2.135,2
,2016-09-18 21:00,19,2.1385,2.1395,2.1385,2.1395,5
,2016-09-18 21:30,19,2.139,2.139,2.139,2.139,1
,2016-09-18 23:30,19,2.1435,2.144,2.1435,2.144,5
,2016-09-19 01:00,19,2.143,2.143,2.141,2.141,2
,2016-09-19 01:30,19,2.143,2.143,2.143,2.143,10
,2016-09-19 03:30,19,2.1465,2.1465,2.1425,2.1445,7
,2016-09-19 05:00,19,2.146,2.146,2.146,2.146,2
,2016-09-19 07:00,19,2.1515,2.1515,2.1515,2.1515,1
,2016-09-19 07:30,19,2.1505,2.1505,2.1505,2.1505,1
,2016-09-19 08:30,19,2.153,2.1535,2.1485,2.1485,17
,2016-09-19 10:00,19,2.15,2.151,2.15,2.1505,14
,2016-09-19 11:00,19,2.1495,2.1505,2.1495,2.1505,5
,2016-09-19 11:30,19,2.152,2.1525,2.152,2.1525,7
,2016-09-19 12:00,19,2.1505,2.1505,2.1505,2.1505,1
,2016-09-19 14:00,19,2.15,2.15,2.15,2.15,2
,2016-09-19 14:30,19,2.1515,2.1515,2.1515,2.1515,1
,2016-09-19 15:30,19,2.151,2.151,2.151,2.151,2
,2016-09-19 19:30,20,2.1465,2.1465,2.1465,2.1465,1
,2016-09-19 20:00,20,2.143,2.143,2.143,2.143,2
,2016-09-20 00:30,20,2.147,2.147,2.147,2.147,1
,2016-09-20 02:00,20,2.1545,2.157,2.1545,2.157,6
,2016-09-20 06:00,20,2.1505,2.1505,2.1505,2.1505,2
,2016-09-20 07:00,20,2.153,2.153,2.153,2.153,1
,2016-09-20 07:30,20,2.1505,2.1505,2.1505,2.1505,1
,2016-09-20 08:00,20,2.146,2.146,2.146,2.146,3
,2016-09-20 08:30,20,2.1545,2.1545,2.1545,2.1545,3
,2016-09-20 09:30,20,2.1545,2.1545,2.1545,2.1545,1
,2016-09-20 10:00,20,2.1605,2.163,2.1595,2.1625,5
,2016-09-20 10:30,20,2.1655,2.1655,2.1625,2.1625,5
,2016-09-20 11:00,20,2.1595,2.1605,2.159,2.16,15
,2016-09-20 11:30,20,2.16,2.16,2.1585,2.1585,7
,2016-09-20 12:00,20,2.158,2.158,2.1575,2.1575,9
,2016-09-20 13:30,20,2.1565,2.1565,2.1565,2.1565,1
,2016-09-20 15:00,20,2.1575,2.1575,2.1575,2.1575,1
,2016-09-20 15:30,20,2.157,2.157,2.157,2.157,1
,2016-09-20 17:00,21,2.16,2.1635,2.1545,2.1545,7
,2016-09-20 20:00,21,2.1525,2.1525,2.149,2.149,2
,2016-09-20 20:30,21,2.149,2.149,2.149,2.149,1
,2016-09-20 21:00,21,2.149,2.149,2.149,2.149,3
,2016-09-20 21:30,21,2.148,2.1485,2.148,2.1485,5
,2016-09-20 22:00,21,2.1515,2.1515,2.1515,2.1515,1
,2016-09-21 00:00,21,2.149,2.149,2.149,2.149,2
,2016-09-21 01:00,21,2.1535,2.1535,2.1535,2.1535,1
,2016-09-21 03:00,21,2.1495,2.1495,2.1495,2.1495,2
,2016-09-21 03:30,21,2.1485,2.1485,2.1485,2.1485,1
,2016-09-21 04:00,21,2.1495,2.1495,2.1495,2.1495,4
,2016-09-21 04:30,21,2.147,2.147,2.144,2.144,4
,2016-09-21 05:30,21,2.1455,2.1455,2.1455,2.1455,1
,2016-09-21 07:00,21,2.151,2.151,2.151,2.151,1
,2016-09-21 08:00,21,2.1525,2.1525,2.1525,2.1525,1
,2016-09-21 08:30,21,2.1485,2.1485,2.1485,2.1485,1
,2016-09-21 09:00,21,2.1475,2.1475,2.1455,2.1455,11
,2016-09-21 09:30,21,2.1445,2.1445,2.1445,2.1445,1
,2016-09-21 10:00,21,2.1485,2.1505,2.1485,2.1505,6
,2016-09-21 11:00,21,2.147,2.148,2.147,2.148,5
,2016-09-21 11:30,21,2.1475,2.148,2.1475,2.148,10
,2016-09-21 12:00,21,2.1475,2.149,2.1475,2.1475,11
,2016-09-21 13:00,21,2.157,2.1615,2.1535,2.1535,13
,2016-09-21 13:30,21,2.1505,2.1525,2.149,2.1525,3
,2016-09-21 14:00,21,2.1545,2.1545,2.1545,2.1545,1
,2016-09-21 14:30,21,2.157,2.16,2.157,2.16,5
,2016-09-21 19:30,22,2.1565,2.1565,2.1565,2.1565,3
,2016-09-21 20:30,22,2.1685,2.1685,2.1685,2.1685,2
,2016-09-21 21:00,22,2.168,2.168,2.168,2.168,1
,2016-09-21 22:30,22,2.1675,2.1675,2.1675,2.1675,3
,2016-09-21 23:00,22,2.1665,2.1665,2.1665,2.1665,4
,2016-09-21 23:30,22,2.166,2.166,2.166,2.166,1
,2016-09-22 01:00,22,2.164,2.171,2.164,2.171,7
,2016-09-22 01:30,22,2.171,2.1715,2.1695,2.1695,89
,2016-09-22 02:30,22,2.1725,2.1725,2.172,2.172,32
,2016-09-22 03:00,22,2.175,2.175,2.175,2.175,1
,2016-09-22 03:30,22,2.1755,2.1755,2.1755,2.1755,1
,2016-09-22 04:00,22,2.178,2.178,2.178,2.178,1
,2016-09-22 05:00,22,2.181,2.1835,2.181,2.1835,93
,2016-09-22 05:30,22,2.1835,2.186,2.183,2.186,78
,2016-09-22 06:00,22,2.1835,2.184,2.1825,2.1825,48
,2016-09-22 06:30,22,2.186,2.19,2.1855,2.19,105
,2016-09-22 07:00,22,2.1895,2.1895,2.1885,2.1885,16
,2016-09-22 07:30,22,2.189,2.189,2.1855,2.186,14
,2016-09-22 08:00,22,2.186,2.187,2.184,2.1865,40
,2016-09-22 08:30,22,2.1855,2.1875,2.1815,2.1875,37
,2016-09-22 09:00,22,2.187,2.187,2.187,2.187,1
,2016-09-22 10:00,22,2.19,2.19,2.1895,2.1895,11
,2016-09-22 10:30,22,2.193,2.1955,2.192,2.192,33
,2016-09-22 11:00,22,2.192,2.192,2.1915,2.1915,6
,2016-09-22 11:30,22,2.193,2.1935,2.19,2.191,25
,2016-09-22 14:30,22,2.1855,2.1855,2.1855,2.1855,5
,2016-09-22 15:30,22,2.1865,2.1865,2.186,2.186,3
,2016-09-22 19:00,23,2.191,2.191,2.191,2.191,1
,2016-09-22 21:00,23,2.181,2.181,2.181,2.181,3
,2016-09-23 02:00,23,2.1955,2.1955,2.1955,2.1955,9
,2016-09-23 02:30,23,2.193,2.193,2.193,2.193,1
,2016-09-23 03:30,23,2.1865,2.1865,2.185,2.185,72
,2016-09-23 04:00,23,2.186,2.186,2.186,2.186,2
,2016-09-23 06:00,23,2.186,2.186,2.186,2.186,1
,2016-09-23 07:00,23,2.1855,2.19,2.1855,2.1895,26
,2016-09-23 07:30,23,2.1895,2.19,2.189,2.1895,30
,2016-09-23 08:00,23,2.1885,2.1885,2.1835,2.1855,35
,2016-09-23 08:30,23,2.188,2.1915,2.1875,2.1915,14
,2016-09-23 09:00,23,2.192,2.198,2.1895,2.198,95
,2016-09-23 09:30,23,2.1985,2.1995,2.1955,2.1955,35
,2016-09-23 10:00,23,2.197,2.198,2.1965,2.1965,64
,2016-09-23 10:30,23,2.197,2.1995,2.197,2.1995,31
,2016-09-23 11:00,23,2.194,2.194,2.194,2.194,1
,2016-09-23 11:30,23,2.1935,2.1945,2.1935,2.194,17
,2016-09-23 14:30,23,2.1945,2.197,2.1945,2.195,5
,2016-09-25 21:30,26,2.185,2.185,2.185,2.185,11
,2016-09-26 01:00,26,2.1865,2.1865,2.1865,2.1865,1
,2016-09-26 03:30,26,2.178,2.178,2.1755,2.1755,22
,2016-09-26 05:00,26,2.181,2.181,2.181,2.181,4
,2016-09-26 05:30,26,2.178,2.178,2.178,2.178,1
,2016-09-26 06:00,26,2.1765,2.1765,2.1765,2.1765,4
,2016-09-26 06:30,26,2.18,2.18,2.18,2.18,1
,2016-09-26 07:30,26,2.183,2.184,2.183,2.184,5
,2016-09-26 08:00,26,2.185,2.185,2.1835,2.1835,3
,2016-09-26 08:30,26,2.1865,2.1865,2.1865,2.1865,4
,2016-09-26 09:00,26,2.1875,2.1875,2.1865,2.1865,3
,2016-09-26 09:30,26,2.187,2.1895,2.187,2.1895,3
,2016-09-26 10:00,26,2.193,2.193,2.193,2.193,2
,2016-09-26 10:30,26,2.191,2.192,2.191,2.1915,12
,2016-09-26 11:00,26,2.189,2.191,2.189,2.191,14
,2016-09-26 11:30,26,2.1925,2.1925,2.1925,2.1925,1
,2016-09-26 12:00,26,2.191,2.191,2.191,2.191,1
,2016-09-26 13:00,26,2.1885,2.1885,2.1885,2.1885,1
,2016-09-26 15:00,26,2.182,2.182,2.182,2.182,1
,2016-09-26 15:30,26,2.1835,2.1845,2.1835,2.1845,2
,2016-09-26 21:00,27,2.171,2.171,2.171,2.171,1
,2016-09-26 21:30,27,2.1775,2.1775,2.1775,2.1775,1
,2016-09-27 06:00,27,2.173,2.173,2.1705,2.1705,8
,2016-09-27 06:30,27,2.169,2.169,2.169,2.169,4
,2016-09-27 07:00,27,2.1725,2.1725,2.1725,2.1725,1
,2016-09-27 07:30,27,2.173,2.1735,2.1725,2.1735,6
,2016-09-27 08:00,27,2.1605,2.1605,2.1605,2.1605,1
,2016-09-27 08:30,27,2.165,2.165,2.165,2.165,9
,2016-09-27 09:30,27,2.1665,2.1665,2.165,2.1655,50
,2016-09-27 10:00,27,2.1605,2.1645,2.1605,2.1645,25
,2016-09-27 10:30,27,2.161,2.162,2.155,2.162,117
,2016-09-27 11:00,27,2.1605,2.1625,2.16,2.16,90
,2016-09-27 11:30,27,2.161,2.163,2.16,2.163,25
,2016-09-27 12:00,27,2.1635,2.1675,2.1635,2.167,27
,2016-09-27 12:30,27,2.167,2.167,2.167,2.167,2
,2016-09-27 13:00,27,2.166,2.1665,2.166,2.1665,17
,2016-09-27 13:30,27,2.167,2.168,2.167,2.168,10
,2016-09-28 01:30,28,2.1655,2.1655,2.1655,2.1655,6
,2016-09-28 03:00,28,2.1755,2.1755,2.1755,2.1755,1
,2016-09-28 04:30,28,2.173,2.1755,2.171,2.173,150
,2016-09-28 05:00,28,2.1705,2.1725,2.1705,2.1725,54
,2016-09-28 05:30,28,2.176,2.176,2.176,2.176,4
,2016-09-28 06:00,28,2.1735,2.1735,2.1735,2.1735,2
,2016-09-28 06:30,28,2.177,2.177,2.177,2.177,1
,2016-09-28 07:00,28,2.1745,2.1745,2.1745,2.1745,1
,2016-09-28 08:00,28,2.18,2.18,2.179,2.179,5
,2016-09-28 08:30,28,2.18,2.18,2.178,2.178,8
,2016-09-28 09:00,28,2.18,2.18,2.18,2.18,1
,2016-09-28 09:30,28,2.174,2.175,2.174,2.175,6
,2016-09-28 10:00,28,2.171,2.172,2.171,2.172,4
,2016-09-28 11:00,28,2.1765,2.179,2.1765,2.179,5
,2016-09-28 11:30,28,2.18,2.18,2.18,2.18,15
,2016-09-28 12:00,28,2.178,2.178,2.1775,2.1775,8
,2016-09-28 12:30,28,2.181,2.181,2.181,2.181,2
,2016-09-28 14:00,28,2.1945,2.1945,2.1945,2.1945,2
,2016-09-28 14:30,28,2.194,2.1945,2.194,2.1945,4
,2016-09-28 15:30,28,2.1905,2.195,2.1905,2.195,7
,2016-09-28 17:00,29,2.1945,2.1945,2.1945,2.1945,1
,2016-09-28 19:00,29,2.192,2.193,2.192,2.193,2
,2016-09-28 23:30,29,2.196,2.196,2.1955,2.1955,4
,2016-09-29 02:30,29,2.1845,2.1845,2.1845,2.1845,4
,2016-09-29 08:00,29,2.1855,2.1855,2.1855,2.1855,1
,2016-09-29 08:30,29,2.1895,2.194,2.1895,2.194,3
,2016-09-29 09:30,29,2.187,2.187,2.187,2.187,2
,2016-09-29 10:30,29,2.186,2.186,2.186,2.186,6
,2016-09-29 11:00,29,2.1855,2.1855,2.185,2.185,2
,2016-09-29 12:30,29,2.176,2.176,2.176,2.176,3
,2016-09-29 13:00,29,2.1775,2.1775,2.1775,2.1775,1
,2016-09-29 13:30,29,2.1795,2.1795,2.1785,2.1785,2
,2016-09-29 14:00,29,2.179,2.179,2.179,2.179,3
,2016-09-30 07:30,30,2.2,2.2,2.197,2.197,3
,2016-09-30 08:30,30,2.197,2.197,2.196,2.196,2
,2016-09-30 10:00,30,2.2025,2.2085,2.2025,2.2085,18
,2016-09-30 10:30,30,2.209,2.209,2.209,2.209,2
,2016-09-30 11:00,30,2.1965,2.198,2.1965,2.198,10
,2016-09-30 11:30,30,2.198,2.198,2.198,2.198,1
,2016-09-30 12:00,30,2.2055,2.2055,2.204,2.204,19
,2016-09-30 12:30,30,2.204,2.205,2.204,2.205,10
,2016-09-30 13:00,30,2.204,2.204,2.204,2.204,1
,2016-09-30 13:30,30,2.208,2.208,2.208,2.208,2
,2016-09-30 14:00,30,2.207,2.207,2.207,2.207,1
,2016-09-30 15:00,30,2.2045,2.205,2.203,2.203,4
,2016-10-03 06:30,3,2.187,2.187,2.187,2.187,10
,2016-10-03 07:30,3,2.185,2.185,2.185,2.185,1
,2016-10-03 08:00,3,2.1785,2.179,2.1785,2.179,24
,2016-10-03 08:30,3,2.175,2.175,2.1655,2.1655,2
,2016-10-03 09:30,3,2.1825,2.1825,2.1825,2.1825,1
,2016-10-03 10:00,3,2.176,2.176,2.176,2.176,2
,2016-10-03 10:30,3,2.1745,2.1745,2.1745,2.1745,12
,2016-10-03 11:30,3,2.1725,2.1725,2.1725,2.1725,2
,2016-10-03 12:00,3,2.1845,2.1845,2.1835,2.1835,2
,2016-10-03 14:00,3,2.184,2.1845,2.184,2.1845,12
,2016-10-03 15:00,3,2.1845,2.1845,2.1845,2.1845,3
,2016-10-04 05:00,4,2.165,2.165,2.1645,2.1645,10
,2016-10-04 08:30,4,2.1795,2.1795,2.1795,2.1795,4
,2016-10-04 10:00,4,2.165,2.168,2.164,2.168,11
,2016-10-04 11:00,4,2.162,2.162,2.16,2.16,2
,2016-10-04 11:30,4,2.162,2.162,2.162,2.162,2
,2016-10-04 12:00,4,2.1595,2.1595,2.1585,2.1585,3
,2016-10-05 02:00,5,2.155,2.155,2.155,2.155,1
,2016-10-05 03:30,5,2.167,2.167,2.167,2.167,3
,2016-10-05 07:00,5,2.1695,2.1695,2.1695,2.1695,1
,2016-10-05 07:30,5,2.166,2.166,2.166,2.166,2
,2016-10-05 09:30,5,2.159,2.159,2.159,2.159,1
,2016-10-05 10:00,5,2.16,2.16,2.16,2.16,2
,2016-10-05 12:00,5,2.157,2.157,2.1565,2.1565,2
,2016-10-05 13:30,5,2.165,2.165,2.165,2.165,2
,2016-10-05 15:00,5,2.161,2.1625,2.161,2.1625,15
,2016-10-05 15:30,5,2.1625,2.1625,2.1625,2.1625,1
,2016-10-06 02:30,6,2.1475,2.1475,2.1475,2.1475,2
,2016-10-06 07:30,6,2.143,2.143,2.14,2.14,2
,2016-10-06 09:00,6,2.149,2.149,2.149,2.149,1
,2016-10-06 10:00,6,2.1415,2.1415,2.1415,2.1415,1
,2016-10-06 12:00,6,2.149,2.149,2.1485,2.1485,2
,2016-10-06 13:30,6,2.148,2.148,2.148,2.148,1
,2016-10-06 14:00,6,2.1485,2.1485,2.1485,2.1485,4
,2016-10-07 09:00,7,2.1665,2.1665,2.1665,2.1665,1
,2016-10-07 10:00,7,2.1625,2.1625,2.1625,2.1625,2
,2016-10-07 10:30,7,2.156,2.156,2.156,2.156,3
,2016-10-07 12:00,7,2.156,2.1565,2.156,2.1565,2
,2016-10-07 14:30,7,2.162,2.162,2.162,2.162,1
,2016-10-10 04:30,10,2.172,2.172,2.172,2.172,5
,2016-10-10 08:30,10,2.181,2.181,2.181,2.181,4
,2016-10-10 10:00,10,2.1885,2.1885,2.186,2.186,14
,2016-10-10 10:30,10,2.1855,2.1855,2.185,2.185,14
,2016-10-10 11:30,10,2.1935,2.1935,2.1935,2.1935,1
,2016-10-10 12:00,10,2.191,2.191,2.1885,2.1885,2
,2016-10-11 01:30,11,2.1905,2.1905,2.1905,2.1905,7
,2016-10-11 03:30,11,2.1795,2.1795,2.1795,2.1795,4
,2016-10-11 07:30,11,2.185,2.185,2.185,2.185,2
,2016-10-11 08:00,11,2.184,2.184,2.182,2.182,2
,2016-10-11 10:00,11,2.174,2.174,2.174,2.174,4
,2016-10-11 10:30,11,2.1695,2.1695,2.1695,2.1695,1
,2016-10-11 11:30,11,2.174,2.174,2.174,2.174,2
,2016-10-11 12:00,11,2.179,2.1795,2.179,2.1795,3
,2016-10-12 01:30,12,2.1765,2.1765,2.1765,2.1765,2
,2016-10-12 03:00,12,2.1795,2.1795,2.1795,2.1795,6
,2016-10-12 08:00,12,2.183,2.183,2.183,2.183,1
,2016-10-12 11:30,12,2.172,2.172,2.172,2.172,1
,2016-10-12 13:00,12,2.1705,2.1715,2.1705,2.1715,5
,2016-10-12 13:30,12,2.1705,2.1705,2.1705,2.1705,1
,2016-10-12 14:00,12,2.1685,2.1685,2.168,2.168,3
,2016-10-13 04:30,13,2.153,2.153,2.153,2.153,3
,2016-10-13 07:00,13,2.146,2.146,2.1295,2.1305,4
,2016-10-13 07:30,13,2.1225,2.1225,2.1175,2.1175,6
,2016-10-13 08:00,13,2.114,2.1185,2.114,2.117,3
,2016-10-13 08:30,13,2.1195,2.1195,2.1195,2.1195,4
,2016-10-13 10:00,13,2.117,2.117,2.1145,2.1145,14
,2016-10-13 11:00,13,2.1175,2.1175,2.1175,2.1175,1
,2016-10-13 14:30,13,2.117,2.117,2.117,2.117,5
,2016-10-14 00:00,14,2.1195,2.1195,2.1195,2.1195,4
,2016-10-14 03:00,14,2.1205,2.1205,2.1205,2.1205,2
,2016-10-14 03:30,14,2.115,2.115,2.115,2.115,1
,2016-10-14 04:30,14,2.115,2.115,2.115,2.115,1
,2016-10-14 07:30,14,2.109,2.109,2.109,2.109,1
,2016-10-14 08:30,14,2.1125,2.1145,2.1125,2.1145,2
,2016-10-14 10:00,14,2.104,2.1045,2.1035,2.1045,6
,2016-10-14 11:30,14,2.101,2.101,2.101,2.101,4
,2016-10-14 12:00,14,2.104,2.104,2.104,2.104,1
,2016-10-14 13:00,14,2.1005,2.1005,2.1005,2.1005,2
,2016-10-14 15:30,14,2.099,2.099,2.096,2.096,12
,2016-10-16 18:00,17,2.0995,2.0995,2.0975,2.0975,2
,2016-10-17 06:00,17,2.105,2.105,2.105,2.105,2
,2016-10-17 11:00,17,2.098,2.098,2.098,2.098,1
,2016-10-17 11:30,17,2.0985,2.0985,2.0985,2.0985,2
,2016-10-17 12:00,17,2.1005,2.101,2.1005,2.101,7
,2016-10-17 12:30,17,2.1,2.1,2.1,2.1,2
,2016-10-17 13:00,17,2.096,2.096,2.096,2.096,2
,2016-10-17 15:00,17,2.0975,2.0975,2.0975,2.0975,1
,2016-10-18 00:00,18,2.1085,2.1085,2.1085,2.1085,4
,2016-10-18 00:30,18,2.106,2.106,2.106,2.106,4
,2016-10-18 05:30,18,2.1045,2.1045,2.1045,2.1045,1
,2016-10-18 07:00,18,2.1025,2.1025,2.1025,2.1025,2
,2016-10-18 12:00,18,2.098,2.098,2.098,2.098,1
,2016-10-18 13:30,18,2.098,2.098,2.098,2.098,1
,2016-10-18 14:30,18,2.098,2.098,2.098,2.098,1
,2016-10-18 19:30,19,2.098,2.098,2.098,2.098,1
,2016-10-19 08:30,19,2.0875,2.0875,2.0875,2.0875,4
,2016-10-19 09:00,19,2.0835,2.0845,2.0835,2.0845,2
,2016-10-19 10:30,19,2.0995,2.1,2.0995,2.1,2
,2016-10-19 12:30,19,2.0975,2.0975,2.0975,2.0975,1
,2016-10-19 14:30,19,2.0965,2.0965,2.0965,2.0965,1
,2016-10-20 09:30,20,2.08,2.08,2.08,2.08,1
,2016-10-20 10:00,20,2.0875,2.0875,2.0875,2.0875,2
,2016-10-20 11:00,20,2.091,2.091,2.091,2.091,1
,2016-10-21 09:00,21,2.0905,2.0915,2.0905,2.0915,2
,2016-10-21 12:30,21,2.084,2.084,2.084,2.084,1
,2016-10-23 21:00,24,2.089,2.089,2.088,2.088,2
,2016-10-24 09:30,24,2.088,2.088,2.088,2.088,2
,2016-10-24 11:00,24,2.088,2.088,2.088,2.088,5
,2016-10-25 00:30,25,2.115,2.115,2.115,2.115,2
,2016-10-25 05:30,25,2.1345,2.1345,2.1345,2.1345,1
,2016-10-25 08:30,25,2.1395,2.1395,2.1395,2.1395,1
,2016-10-25 11:30,25,2.133,2.133,2.133,2.133,2
,2016-10-25 15:30,25,2.13,2.13,2.13,2.13,1
,2016-10-26 06:00,26,2.133,2.133,2.133,2.133,1
,2016-10-26 07:30,26,2.1325,2.1325,2.1325,2.1325,1
,2016-10-26 08:30,26,2.137,2.137,2.137,2.137,1
,2016-10-26 09:30,26,2.1375,2.1375,2.1375,2.1375,1
,2016-10-27 07:00,27,2.1545,2.1545,2.1545,2.1545,3
,2016-10-27 09:30,27,2.152,2.152,2.152,2.152,6
,2016-10-27 11:30,27,2.167,2.167,2.1565,2.1565,24