,2014-02-03 10:00,3,3.19,3.19,3.19,3.19,1
,2014-03-10 10:00,10,3.0875,3.0875,3.0875,3.0875,2
,2014-03-14 10:30,14,2.98,2.98,2.98,2.98,1
,2014-03-18 11:00,18,2.9875,2.9875,2.9875,2.9875,1
,2014-03-23 18:30,24,2.983,2.983,2.983,2.983,2
,2014-05-29 09:30,29,3.127,3.127,3.127,3.127,1
,2014-08-13 10:00,13,3.154,3.154,3.154,3.154,1
,2014-08-15 09:00,15,3.138,3.138,3.138,3.138,4
,2014-08-18 11:00,18,3.166,3.166,3.166,3.166,2
,2014-09-09 10:00,9,3.1165,3.1165,3.1165,3.1165,1
,2014-09-10 10:30,10,3.132,3.132,3.132,3.132,14
,2014-09-15 11:30,15,3.1075,3.1075,3.1075,3.1075,1
,2014-09-16 11:00,16,3.1965,3.1965,3.1965,3.1965,1
,2014-09-19 09:00,19,3.115,3.115,3.115,3.115,4
,2014-09-23 12:30,23,3.056,3.056,3.056,3.056,5
,2014-09-24 07:30,24,3.0595,3.0595,3.0595,3.0595,1
,2014-09-25 02:00,25,3.057,3.057,3.057,3.057,2
,2014-09-30 06:00,30,3.0505,3.0505,3.0505,3.0505,1
,2014-09-30 08:30,30,3.035,3.035,3.035,3.035,1
,2014-10-02 08:00,2,3.0165,3.0175,3.0165,3.0175,2
,2014-10-02 12:30,2,3.0125,3.0125,3.0125,3.0125,1
,2014-10-03 11:30,3,3.01,3.01,3.01,3.01,1
,2014-10-10 04:00,10,2.995,2.995,2.995,2.995,1
,2014-10-10 10:00,10,3.0225,3.0235,3.0225,3.0235,4
,2014-10-15 09:00,15,3.02,3.02,3.02,3.02,6
,2014-10-15 09:30,15,3.02,3.02,3.02,3.02,1
,2014-10-16 09:30,16,2.966,2.966,2.966,2.966,4
,2014-10-20 08:00,20,2.9865,2.9865,2.9865,2.9865,1
,2014-10-21 10:30,21,3.029,3.03,3.029,3.03,2
,2014-10-23 09:00,23,3.04,3.04,3.04,3.04,4
,2014-10-28 10:00,28,3.076,3.076,3.076,3.076,1
,2014-11-03 08:30,3,3.0515,3.0525,3.0475,3.0475,4
,2014-11-05 03:00,5,2.983,2.9865,2.983,2.9865,3
,2014-11-10 09:30,10,3.023,3.023,3.023,3.023,1
,2014-11-10 13:30,10,3.015,3.015,3.015,3.015,1
,2014-11-11 12:30,11,3.026,3.026,3.026,3.026,1
,2014-11-12 10:00,12,3.0235,3.0235,3.0235,3.0235,1
,2014-11-13 12:00,13,2.98,2.98,2.98,2.98,6
,2014-11-17 09:00,17,3.0255,3.0255,3.0255,3.0255,1
,2014-11-25 17:00,26,2.97,2.97,2.97,2.97,4
,2014-11-26 09:30,26,2.9675,2.9675,2.9675,2.9675,1
,2014-12-02 07:00,2,2.86,2.86,2.86,2.86,4
,2014-12-02 10:00,2,2.8885,2.889,2.8885,2.889,2
,2014-12-02 11:00,2,2.892,2.892,2.892,2.892,1
,2014-12-02 12:30,2,2.9,2.9,2.9,2.9,1
,2014-12-04 08:00,4,2.929,2.929,2.929,2.929,1
,2014-12-05 13:30,5,2.9235,2.9235,2.9235,2.9235,2
,2014-12-09 11:30,9,2.938,2.938,2.938,2.938,3
,2014-12-11 12:30,11,2.93,2.93,2.93,2.93,1
,2014-12-15 10:30,15,2.9,2.9,2.9,2.9,1
,2014-12-16 15:30,16,2.8795,2.8795,2.8795,2.8795,2
,2014-12-17 05:30,17,2.846,2.846,2.846,2.846,1
,2014-12-17 12:30,17,2.8855,2.8855,2.8855,2.8855,2
,2014-12-17 19:00,18,2.879,2.885,2.879,2.885,4
,2014-12-18 10:30,18,2.86,2.86,2.86,2.86,4
,2014-12-19 16:00,19,2.9085,2.9095,2.9085,2.9095,6
,2014-12-22 11:00,22,2.8835,2.8835,2.8835,2.8835,1
,2014-12-23 10:00,23,2.8775,2.88,2.8775,2.88,6
,2014-12-26 09:30,26,2.826,2.8295,2.826,2.8295,7
,2015-01-05 08:00,5,2.7755,2.7755,2.7755,2.7755,1
,2015-01-05 10:00,5,2.777,2.7775,2.777,2.7775,6
,2015-01-05 10:30,5,2.7685,2.7685,2.7675,2.7675,2
,2015-01-05 11:30,5,2.7715,2.7715,2.7715,2.7715,1
,2015-01-06 07:30,6,2.767,2.767,2.765,2.765,2
,2015-01-06 08:00,6,2.77,2.77,2.77,2.77,5
,2015-01-06 08:30,6,2.774,2.774,2.774,2.774,1
,2015-01-06 10:30,6,2.7675,2.768,2.7675,2.768,3
,2015-01-06 13:30,6,2.7705,2.7705,2.7705,2.7705,1
,2015-01-08 16:00,8,2.769,2.769,2.769,2.769,1
,2015-01-12 08:00,12,2.7185,2.719,2.7185,2.719,6
,2015-01-12 08:30,12,2.712,2.712,2.712,2.712,1
,2015-01-13 13:00,13,2.59,2.59,2.59,2.59,1
,2015-01-14 09:30,14,2.526,2.526,2.526,2.526,1
,2015-01-14 12:00,14,2.4875,2.4875,2.4875,2.4875,1
,2015-01-15 11:30,15,2.5595,2.5595,2.5595,2.5595,3
,2015-01-15 12:30,15,2.5695,2.5695,2.5695,2.5695,1
,2015-01-20 10:00,20,2.5735,2.574,2.5735,2.574,6
,2015-01-22 09:00,22,2.574,2.5745,2.574,2.5745,3
,2015-01-22 09:30,22,2.5715,2.5715,2.5715,2.5715,1
,2015-01-22 10:00,22,2.571,2.571,2.571,2.571,2
,2015-01-22 12:00,22,2.5865,2.5865,2.5865,2.5865,2
,2015-01-23 11:00,23,2.5,2.5,2.5,2.5,6
,2015-01-27 15:00,27,2.478,2.478,2.478,2.478,1
,2015-01-29 15:00,29,2.466,2.466,2.466,2.466,1
,2015-02-02 08:30,2,2.5085,2.509,2.5085,2.509,2
,2015-02-03 02:30,3,2.55,2.55,2.55,2.55,10
,2015-02-04 07:00,4,2.5645,2.5645,2.5645,2.5645,2
,2015-02-05 11:00,5,2.5945,2.5945,2.5945,2.5945,1
,2015-02-05 17:00,6,2.6,2.6055,2.6,2.6005,13
,2015-02-06 02:00,6,2.59,2.59,2.59,2.59,1
,2015-02-06 13:00,6,2.5895,2.59,2.5895,2.59,9
,2015-02-06 13:30,6,2.594,2.594,2.594,2.594,2
,2015-02-09 09:00,9,2.5865,2.5865,2.5865,2.5865,1
,2015-02-09 09:30,9,2.5895,2.59,2.5895,2.59,4
,2015-02-09 13:00,9,2.5905,2.5915,2.5905,2.5915,4
,2015-02-09 13:30,9,2.59,2.59,2.59,2.59,1
,2015-02-11 15:00,11,2.5455,2.5455,2.5455,2.5455,1
,2015-02-13 12:00,13,2.609,2.6095,2.609,2.6095,6
,2015-02-16 07:30,17,2.61,2.61,2.61,2.61,1
,2015-02-17 08:30,17,2.5665,2.5675,2.5665,2.5675,2
,2015-02-17 10:30,17,2.5675,2.5675,2.5675,2.5675,2
,2015-02-17 11:30,17,2.5755,2.5755,2.5755,2.5755,1
,2015-02-17 12:00,17,2.587,2.587,2.587,2.587,1
,2015-02-18 08:00,18,2.616,2.616,2.616,2.616,1
,2015-02-19 10:00,19,2.5935,2.5935,2.5935,2.5935,1
,2015-02-19 10:30,19,2.6085,2.6085,2.6085,2.6085,2
,2015-02-23 02:00,23,2.606,2.6075,2.606,2.606,18
,2015-02-23 07:30,23,2.57,2.57,2.57,2.57,18
,2015-02-25 11:00,25,2.6415,2.6415,2.6415,2.6415,1
,2015-02-26 12:00,26,2.6875,2.6875,2.6875,2.6875,4
,2015-02-26 13:30,26,2.6875,2.6875,2.6875,2.6875,5
,2015-03-02 08:30,2,2.687,2.687,2.686,2.686,3
,2015-03-02 10:30,2,2.69,2.69,2.69,2.69,2
,2015-03-08 19:30,9,2.6015,2.6015,2.6015,2.6015,1
,2015-03-09 11:30,9,2.6695,2.6695,2.6695,2.6695,1
,2015-03-09 12:30,9,2.6755,2.6755,2.6755,2.6755,1
,2015-03-10 10:30,10,2.6315,2.632,2.63,2.63,5
,2015-03-11 10:00,11,2.6125,2.6125,2.6125,2.6125,1
,2015-03-11 12:30,11,2.611,2.611,2.611,2.611,2
,2015-03-11 14:30,11,2.611,2.611,2.611,2.611,1
,2015-03-12 17:00,13,2.663,2.663,2.663,2.663,1
,2015-03-13 15:30,13,2.672,2.672,2.672,2.672,1
,2015-03-16 07:30,16,2.659,2.659,2.659,2.659,2
,2015-03-18 04:30,18,2.576,2.576,2.576,2.576,3
,2015-03-18 07:00,18,2.5785,2.5785,2.5775,2.5775,3
,2015-03-18 09:30,18,2.575,2.575,2.575,2.575,3
,2015-03-19 08:00,19,2.6335,2.6335,2.6335,2.6335,1
,2015-03-19 10:30,19,2.6625,2.6625,2.6625,2.6625,1
,2015-03-24 12:30,24,2.7955,2.7955,2.7955,2.7955,2
,2015-04-01 10:30,1,2.754,2.754,2.754,2.754,1
,2015-04-01 11:30,1,2.754,2.754,2.754,2.754,1
,2015-04-01 12:00,1,2.753,2.753,2.753,2.753,1
,2015-04-02 12:00,2,2.7395,2.7395,2.7395,2.7395,1
,2015-04-06 08:30,6,2.7,2.7,2.7,2.7,1
,2015-04-06 11:30,6,2.723,2.723,2.723,2.723,1
,2015-04-07 11:30,7,2.7675,2.7675,2.7675,2.7675,1
,2015-04-08 12:00,8,2.739,2.739,2.739,2.739,1
,2015-04-09 12:00,9,2.74,2.74,2.74,2.74,1
,2015-04-10 11:30,10,2.742,2.742,2.742,2.742,1
,2015-04-13 11:30,13,2.724,2.724,2.724,2.724,1
,2015-04-14 00:30,14,2.7,2.7,2.7,2.7,15
,2015-04-14 10:00,14,2.716,2.716,2.716,2.716,4
,2015-04-14 11:30,14,2.7075,2.7075,2.7075,2.7075,1
,2015-04-15 11:30,15,2.715,2.715,2.715,2.715,1
,2015-04-15 12:00,15,2.72,2.72,2.72,2.72,1
,2015-04-16 07:30,16,2.773,2.773,2.773,2.773,1
,2015-04-17 11:30,17,2.775,2.775,2.775,2.775,1
,2015-04-17 16:00,17,2.799,2.799,2.799,2.799,1
,2015-04-20 11:30,20,2.737,2.737,2.737,2.737,1
,2015-04-21 12:00,21,2.714,2.714,2.714,2.714,1
,2015-04-22 05:00,22,2.7,2.7,2.7,2.7,12
,2015-04-22 08:30,22,2.719,2.719,2.719,2.719,1
,2015-04-22 10:00,22,2.709,2.709,2.709,2.709,1
,2015-04-22 12:00,22,2.691,2.691,2.691,2.691,1
,2015-04-22 14:00,22,2.693,2.693,2.693,2.693,1
,2015-04-22 21:30,23,2.675,2.675,2.675,2.675,2
,2015-04-23 11:30,23,2.714,2.714,2.714,2.714,1
,2015-04-24 08:30,24,2.7585,2.7585,2.755,2.755,80
,2015-04-24 11:30,24,2.7625,2.7625,2.7625,2.7625,1
,2015-04-27 08:30,27,2.7765,2.7765,2.7765,2.7765,1
,2015-04-27 12:00,27,2.7845,2.7845,2.7845,2.7845,1
,2015-04-28 02:00,28,2.785,2.785,2.785,2.785,2
,2015-04-28 10:30,28,2.7865,2.7865,2.7865,2.7865,1
,2015-04-28 11:30,28,2.7915,2.7915,2.7915,2.7915,1
,2015-04-29 10:30,29,2.7985,2.7985,2.7985,2.7985,1
,2015-04-29 11:30,29,2.803,2.803,2.803,2.803,1
,2015-04-30 09:00,30,2.8545,2.859,2.8545,2.858,24
,2015-04-30 09:30,30,2.8715,2.872,2.8715,2.872,6
,2015-04-30 10:00,30,2.8715,2.88,2.87,2.8725,27
,2015-04-30 10:30,30,2.8725,2.8725,2.8725,2.8725,2
,2015-04-30 11:00,30,2.8835,2.886,2.883,2.886,73
,2015-04-30 11:30,30,2.8885,2.8885,2.8885,2.8885,1
,2015-04-30 12:00,30,2.885,2.885,2.8755,2.8755,6
,2015-05-01 06:30,1,2.9025,2.9025,2.902,2.902,7
,2015-05-01 07:00,1,2.901,2.901,2.8995,2.8995,11
,2015-05-01 07:30,1,2.8945,2.8945,2.8945,2.8945,2
,2015-05-01 08:00,1,2.91,2.914,2.902,2.9115,27
,2015-05-01 08:30,1,2.908,2.908,2.9075,2.9075,3
,2015-05-01 09:00,1,2.916,2.916,2.916,2.916,2
,2015-05-01 09:30,1,2.917,2.917,2.917,2.917,3
,2015-05-01 10:00,1,2.9235,2.928,2.917,2.919,33
,2015-05-01 11:00,1,2.915,2.915,2.915,2.915,84
,2015-05-01 11:30,1,2.9295,2.932,2.9295,2.932,2
,2015-05-01 16:00,1,2.9375,2.9375,2.9335,2.9335,2
,2015-05-06 04:00,6,2.92,2.92,2.915,2.915,3
,2015-05-08 03:30,8,2.929,2.929,2.929,2.929,7
,2015-05-08 04:00,8,2.929,2.929,2.929,2.929,29
,2015-05-08 05:00,8,2.921,2.921,2.921,2.921,1
,2015-05-08 05:30,8,2.921,2.921,2.921,2.921,7
,2015-05-11 03:00,11,2.9125,2.9125,2.9125,2.9125,15
,2015-05-11 03:30,11,2.9125,2.9125,2.9125,2.9125,117
,2015-05-11 04:00,11,2.9125,2.9125,2.9125,2.9125,2
,2015-05-11 05:00,11,2.9135,2.915,2.909,2.913,25
,2015-05-11 05:30,11,2.9125,2.9125,2.9045,2.905,36
,2015-05-11 06:00,11,2.904,2.909,2.901,2.901,35
,2015-05-11 08:00,11,2.9035,2.9035,2.9035,2.9035,1
,2015-05-12 01:30,12,2.912,2.912,2.912,2.912,76
,2015-05-12 02:00,12,2.912,2.912,2.912,2.912,15
,2015-05-12 06:00,12,2.934,2.9365,2.931,2.931,48
,2015-05-12 06:30,12,2.936,2.9395,2.932,2.9355,113
,2015-05-12 07:00,12,2.93,2.93,2.93,2.93,1
,2015-05-13 04:30,13,2.9295,2.9295,2.928,2.928,6
,2015-05-13 07:30,13,2.935,2.935,2.935,2.935,1
,2015-05-14 11:00,14,2.9225,2.9225,2.9205,2.9205,5
,2015-05-18 09:30,18,2.9005,2.9005,2.9005,2.9005,1
,2015-05-19 09:00,19,2.85,2.85,2.85,2.85,1
,2015-05-21 10:30,21,2.8565,2.8565,2.8565,2.8565,1
,2015-05-21 18:00,22,2.8555,2.856,2.8555,2.856,2
,2015-05-22 07:30,22,2.8,2.8,2.8,2.8,1
,2015-05-22 14:00,22,2.8095,2.8095,2.8095,2.8095,4
,2015-05-26 08:00,26,2.797,2.7985,2.797,2.7985,8
,2015-05-26 10:00,26,2.7905,2.7905,2.7905,2.7905,1
,2015-05-28 11:00,28,2.7745,2.7745,2.7745,2.7745,1
,2015-06-01 08:30,1,2.741,2.7415,2.7405,2.7415,3
,2015-06-02 07:30,2,2.735,2.735,2.735,2.735,1
,2015-06-02 09:00,2,2.745,2.745,2.745,2.745,1
,2015-06-02 21:30,3,2.753,2.753,2.753,2.753,1
,2015-06-03 09:30,3,2.742,2.742,2.742,2.742,1
,2015-06-04 10:00,4,2.7025,2.7025,2.7025,2.7025,4
,2015-06-04 11:30,4,2.685,2.693,2.685,2.693,5
,2015-06-05 08:30,5,2.6915,2.6915,2.6915,2.6915,2
,2015-06-05 09:00,5,2.69,2.695,2.69,2.695,38
,2015-06-05 09:30,5,2.7085,2.7085,2.7085,2.7085,2
,2015-06-05 11:00,5,2.6965,2.6985,2.6955,2.697,37
,2015-06-05 11:30,5,2.7005,2.701,2.7005,2.701,2
,2015-06-05 12:00,5,2.701,2.701,2.694,2.697,116
,2015-06-08 08:30,8,2.7025,2.7025,2.7025,2.7025,1
,2015-06-08 14:30,8,2.7055,2.7055,2.7055,2.7055,1
,2015-06-09 09:00,9,2.729,2.729,2.729,2.729,1
,2015-06-09 10:00,9,2.727,2.727,2.727,2.727,1
,2015-06-09 14:00,9,2.7135,2.7135,2.7135,2.7135,1
,2015-06-09 15:30,9,2.7185,2.7185,2.7185,2.7185,1
,2015-06-10 08:00,10,2.757,2.758,2.757,2.758,3
,2015-06-10 10:30,10,2.7435,2.7435,2.7435,2.7435,1
,2015-06-10 11:30,10,2.751,2.751,2.75,2.75,13
,2015-06-10 12:00,10,2.755,2.755,2.755,2.755,13
,2015-06-10 13:30,10,2.7525,2.753,2.7525,2.753,4
,2015-06-10 17:00,11,2.75,2.7505,2.75,2.7505,2
,2015-06-11 09:30,11,2.67,2.67,2.67,2.67,4
,2015-06-11 12:30,11,2.6805,2.6805,2.6805,2.6805,2
,2015-06-11 13:00,11,2.683,2.683,2.683,2.683,1
,2015-06-12 02:00,12,2.67,2.67,2.67,2.67,4
,2015-06-12 08:00,12,2.6795,2.6795,2.6795,2.6795,1
,2015-06-12 09:30,12,2.68,2.68,2.68,2.68,1
,2015-06-12 10:30,12,2.6855,2.6855,2.6855,2.6855,2
,2015-06-12 11:00,12,2.688,2.688,2.688,2.688,1
,2015-06-12 11:30,12,2.6875,2.6875,2.6875,2.6875,1
,2015-06-15 01:00,15,2.65,2.65,2.65,2.65,4
,2015-06-15 03:00,15,2.6475,2.6475,2.6475,2.6475,2
,2015-06-15 09:30,15,2.6455,2.6455,2.6455,2.6455,1
,2015-06-16 00:00,16,2.6615,2.6615,2.6615,2.6615,1
,2015-06-16 08:00,16,2.635,2.635,2.635,2.635,1
,2015-06-16 09:00,16,2.6285,2.6285,2.6285,2.6285,3
,2015-06-16 09:30,16,2.6225,2.6225,2.6225,2.6225,1
,2015-06-16 10:00,16,2.626,2.626,2.626,2.626,1
,2015-06-17 08:30,17,2.6265,2.6265,2.6265,2.6265,5
,2015-06-17 11:30,17,2.61,2.61,2.61,2.61,4
,2015-06-17 17:30,18,2.6215,2.6215,2.6215,2.6215,1
,2015-06-18 09:30,18,2.611,2.611,2.611,2.611,1
,2015-06-18 11:30,18,2.6175,2.6175,2.6175,2.6175,1
,2015-06-19 09:00,19,2.5795,2.5795,2.5795,2.5795,1
,2015-06-19 09:30,19,2.578,2.578,2.578,2.578,2
,2015-06-19 11:30,19,2.5765,2.577,2.576,2.576,6
,2015-06-19 12:00,19,2.5755,2.5755,2.5755,2.5755,2
,2015-06-19 14:00,19,2.579,2.579,2.578,2.578,2
,2015-06-22 09:30,22,2.575,2.575,2.575,2.575,1
,2015-06-22 10:30,22,2.57,2.57,2.5695,2.5695,3
,2015-06-22 13:30,22,2.581,2.581,2.58,2.58,6
,2015-06-23 08:30,23,2.6125,2.614,2.6125,2.614,4
,2015-06-23 09:30,23,2.6265,2.6265,2.626,2.626,8
,2015-06-23 10:30,23,2.627,2.633,2.627,2.633,15
,2015-06-23 11:00,23,2.623,2.623,2.6225,2.6225,6
,2015-06-23 11:30,23,2.618,2.618,2.618,2.618,4
,2015-06-23 23:30,24,2.617,2.617,2.617,2.617,1
,2015-06-24 07:00,24,2.636,2.636,2.636,2.636,1
,2015-06-24 08:00,24,2.6405,2.6405,2.64,2.64,6
,2015-06-24 09:00,24,2.6465,2.6465,2.6465,2.6465,3
,2015-06-24 13:00,24,2.625,2.625,2.625,2.625,1
,2015-06-24 22:30,25,2.6275,2.629,2.6275,2.629,16
,2015-06-25 01:30,25,2.6215,2.6215,2.6205,2.6205,12
,2015-06-25 09:30,25,2.6205,2.6205,2.6205,2.6205,4
,2015-06-25 10:00,25,2.6205,2.6205,2.6205,2.6205,4
,2015-06-25 10:30,25,2.6205,2.6215,2.6205,2.6215,14
,2015-06-26 07:00,26,2.6205,2.6205,2.6205,2.6205,1
,2015-06-26 07:30,26,2.625,2.625,2.625,2.625,1
,2015-06-26 08:00,26,2.627,2.627,2.627,2.627,2
,2015-06-26 08:30,26,2.636,2.636,2.636,2.636,2
,2015-06-26 09:30,26,2.635,2.635,2.635,2.635,3
,2015-06-26 10:30,26,2.623,2.6235,2.623,2.6235,2
,2015-06-29 08:00,29,2.637,2.637,2.637,2.637,2
,2015-06-29 10:30,29,2.6275,2.6275,2.6275,2.6275,1
,2015-06-29 11:00,29,2.6325,2.6325,2.632,2.632,10
,2015-06-29 11:30,29,2.634,2.634,2.633,2.633,5
,2015-06-29 13:00,29,2.632,2.632,2.6315,2.6315,3
,2015-06-30 08:30,30,2.593,2.593,2.593,2.593,3
,2015-06-30 10:30,30,2.6215,2.6215,2.6215,2.6215,25
,2015-06-30 11:00,30,2.6225,2.623,2.622,2.623,100
,2015-07-01 01:30,1,2.628,2.628,2.628,2.628,1
,2015-07-01 07:30,1,2.607,2.607,2.607,2.607,1
,2015-07-01 08:30,1,2.6135,2.6135,2.6135,2.6135,1
,2015-07-01 10:00,1,2.639,2.639,2.6355,2.6365,12
,2015-07-01 10:30,1,2.6335,2.6335,2.6335,2.6335,2
,2015-07-01 11:30,1,2.632,2.632,2.632,2.632,3
,2015-07-02 07:30,2,2.631,2.631,2.6305,2.6305,3
,2015-07-02 08:30,2,2.6385,2.6385,2.6385,2.6385,1
,2015-07-02 09:00,2,2.637,2.637,2.637,2.637,1
,2015-07-02 10:00,2,2.642,2.642,2.642,2.642,2
,2015-07-02 10:30,2,2.6405,2.641,2.6405,2.641,3
,2015-07-02 11:00,2,2.6375,2.6375,2.6375,2.6375,2
,2015-07-02 11:30,2,2.638,2.638,2.632,2.632,3
,2015-07-02 12:30,2,2.634,2.634,2.6335,2.6335,2
,2015-07-05 22:30,6,2.5755,2.5755,2.5755,2.5755,1
,2015-07-06 00:30,6,2.55,2.55,2.52,2.525,50
,2015-07-06 01:30,6,2.535,2.545,2.535,2.545,10
,2015-07-06 02:30,6,2.554,2.554,2.554,2.554,5
,2015-07-06 07:00,6,2.5495,2.5495,2.5495,2.5495,1
,2015-07-06 11:30,6,2.5395,2.5395,2.5395,2.5395,4
,2015-07-06 12:00,6,2.5365,2.5365,2.5365,2.5365,1
,2015-07-06 12:30,6,2.531,2.531,2.531,2.531,3
,2015-07-07 01:00,7,2.5015,2.5015,2.5015,2.5015,1
,2015-07-07 02:30,7,2.4855,2.4855,2.4855,2.4855,1
,2015-07-07 03:00,7,2.489,2.489,2.489,2.489,1
,2015-07-07 05:30,7,2.4785,2.4785,2.4785,2.4785,1
,2015-07-07 07:00,7,2.4795,2.4835,2.4795,2.4835,6
,2015-07-07 08:00,7,2.4625,2.4625,2.4535,2.454,11
,2015-07-07 08:30,7,2.4405,2.442,2.4365,2.437,15
,2015-07-07 09:00,7,2.4335,2.4345,2.4,2.4,40
,2015-07-07 09:30,7,2.405,2.405,2.3925,2.3925,6
,2015-07-07 10:00,7,2.4055,2.4065,2.405,2.4055,16
,2015-07-07 11:30,7,2.441,2.4585,2.44,2.4465,38
,2015-07-07 12:00,7,2.448,2.45,2.448,2.45,2
,2015-07-07 13:30,7,2.471,2.471,2.4675,2.468,4
,2015-07-07 14:30,7,2.468,2.4745,2.468,2.4745,20
,2015-07-07 17:00,8,2.4625,2.4625,2.459,2.459,9
,2015-07-07 17:30,8,2.461,2.461,2.461,2.461,2
,2015-07-07 18:30,8,2.4605,2.4605,2.4585,2.4585,6
,2015-07-07 20:00,8,2.4305,2.431,2.43,2.43,6
,2015-07-07 21:00,8,2.43,2.445,2.428,2.445,10
,2015-07-07 21:30,8,2.4455,2.4455,2.4455,2.4455,1
,2015-07-08 01:00,8,2.3875,2.3875,2.3875,2.3875,1
,2015-07-08 07:00,8,2.445,2.445,2.445,2.445,1
,2015-07-08 07:30,8,2.4405,2.4405,2.4405,2.4405,2
,2015-07-08 08:00,8,2.5205,2.5205,2.5205,2.5205,5
,2015-07-08 08:30,8,2.4975,2.4975,2.4975,2.4975,4
,2015-07-08 09:30,8,2.496,2.496,2.496,2.496,1
,2015-07-08 10:00,8,2.492,2.492,2.492,2.492,3
,2015-07-08 10:30,8,2.493,2.493,2.493,2.493,1
,2015-07-08 11:00,8,2.503,2.505,2.503,2.505,3
,2015-07-08 11:30,8,2.505,2.505,2.499,2.499,4
,2015-07-08 12:00,8,2.4985,2.4985,2.4985,2.4985,1
,2015-07-08 12:30,8,2.494,2.494,2.494,2.494,1
,2015-07-08 13:30,8,2.4975,2.4975,2.4895,2.4895,5
,2015-07-08 14:00,8,2.484,2.484,2.484,2.484,1
,2015-07-08 14:30,8,2.4815,2.4815,2.4815,2.4815,1
,2015-07-08 17:00,9,2.4975,2.4975,2.4945,2.4945,3
,2015-07-08 19:30,9,2.493,2.493,2.493,2.493,1
,2015-07-08 20:30,9,2.502,2.502,2.502,2.502,1
,2015-07-08 21:00,9,2.518,2.518,2.518,2.518,1
,2015-07-09 05:00,9,2.5255,2.5255,2.5255,2.5255,1
,2015-07-09 07:30,9,2.5655,2.582,2.5585,2.5585,14
,2015-07-09 10:00,9,2.5425,2.5425,2.542,2.542,2
,2015-07-09 10:30,9,2.547,2.559,2.547,2.559,12
,2015-07-09 11:30,9,2.5535,2.554,2.5535,2.554,5
,2015-07-09 12:00,9,2.553,2.553,2.551,2.551,3
,2015-07-09 13:30,9,2.545,2.545,2.545,2.545,1
,2015-07-09 17:00,10,2.5595,2.5595,2.5575,2.5575,3
,2015-07-09 20:00,10,2.555,2.555,2.555,2.555,2
,2015-07-10 08:00,10,2.542,2.5425,2.542,2.5425,12
,2015-07-10 08:30,10,2.5325,2.5325,2.5325,2.5325,2
,2015-07-10 09:30,10,2.534,2.534,2.534,2.534,1
,2015-07-10 10:00,10,2.54,2.54,2.54,2.54,1
,2015-07-10 11:30,10,2.5405,2.5405,2.5405,2.5405,3
,2015-07-10 12:30,10,2.5415,2.5415,2.5415,2.5415,2
,2015-07-10 13:30,10,2.5415,2.5415,2.5415,2.5415,3
,2015-07-10 15:00,10,2.544,2.544,2.544,2.544,1
,2015-07-12 23:30,13,2.513,2.513,2.513,2.513,1
,2015-07-13 00:30,13,2.5085,2.5085,2.5085,2.5085,1
,2015-07-13 02:30,13,2.533,2.533,2.533,2.533,34
,2015-07-13 03:00,13,2.533,2.5365,2.533,2.5365,92
,2015-07-13 07:30,13,2.5495,2.5495,2.547,2.547,6
,2015-07-13 08:00,13,2.5455,2.5455,2.5455,2.5455,5
,2015-07-13 08:30,13,2.5395,2.5395,2.5395,2.5395,1
,2015-07-13 09:30,13,2.546,2.546,2.546,2.546,1
,2015-07-13 10:30,13,2.5515,2.5515,2.5515,2.5515,7
,2015-07-13 11:30,13,2.547,2.547,2.547,2.547,1
,2015-07-13 12:00,13,2.548,2.548,2.548,2.548,2
,2015-07-13 14:00,13,2.5445,2.5445,2.5445,2.5445,1
,2015-07-13 15:00,13,2.5465,2.5465,2.5465,2.5465,2
,2015-07-14 00:00,14,2.533,2.533,2.533,2.533,51
,2015-07-14 05:30,14,2.5205,2.5205,2.5205,2.5205,1
,2015-07-14 06:30,14,2.516,2.516,2.5155,2.5155,2
,2015-07-14 07:00,14,2.53,2.53,2.53,2.53,1
,2015-07-14 08:00,14,2.524,2.524,2.524,2.524,1
,2015-07-14 08:30,14,2.5255,2.5255,2.5255,2.5255,1
,2015-07-14 09:00,14,2.5345,2.5365,2.5345,2.5365,20
,2015-07-14 09:30,14,2.531,2.531,2.531,2.531,5
,2015-07-14 10:00,14,2.533,2.5345,2.5305,2.532,12
,2015-07-14 11:00,14,2.535,2.535,2.535,2.535,1
,2015-07-14 12:00,14,2.538,2.538,2.538,2.538,2
,2015-07-14 12:30,14,2.541,2.541,2.541,2.541,1
,2015-07-14 13:00,14,2.544,2.544,2.544,2.544,1
,2015-07-14 20:30,15,2.543,2.545,2.543,2.545,2
,2015-07-14 21:30,15,2.54,2.54,2.54,2.54,1
,2015-07-15 02:00,15,2.5585,2.5585,2.5585,2.5585,1
,2015-07-15 03:00,15,2.5685,2.5685,2.5685,2.5685,1
,2015-07-15 08:00,15,2.5425,2.5425,2.542,2.542,2
,2015-07-15 10:00,15,2.5225,2.5225,2.5225,2.5225,1
,2015-07-15 10:30,15,2.5215,2.5215,2.5215,2.5215,2
,2015-07-15 11:30,15,2.524,2.5245,2.524,2.5245,3
,2015-07-15 12:00,15,2.5215,2.5215,2.5215,2.5215,1
,2015-07-15 13:30,15,2.511,2.511,2.511,2.511,5
,2015-07-15 14:00,15,2.514,2.514,2.514,2.514,7
,2015-07-16 01:00,16,2.5385,2.5385,2.5385,2.5385,3
,2015-07-16 08:30,16,2.521,2.521,2.521,2.521,1
,2015-07-16 09:30,16,2.522,2.522,2.522,2.522,3
,2015-07-16 11:30,16,2.5235,2.526,2.5235,2.526,7
,2015-07-16 12:30,16,2.5235,2.5235,2.5235,2.5235,1
,2015-07-16 15:30,16,2.524,2.524,2.524,2.524,1
,2015-07-16 17:00,17,2.523,2.523,2.523,2.523,3
,2015-07-17 03:00,17,2.505,2.505,2.505,2.505,1
,2015-07-17 05:30,17,2.5005,2.5005,2.5005,2.5005,2
,2015-07-17 06:00,17,2.502,2.502,2.502,2.502,1
,2015-07-17 07:30,17,2.487,2.489,2.487,2.4885,6
,2015-07-17 08:30,17,2.503,2.503,2.503,2.503,3
,2015-07-17 09:00,17,2.5025,2.5025,2.501,2.501,17
,2015-07-17 09:30,17,2.5025,2.5025,2.5015,2.5015,2
,2015-07-17 10:30,17,2.4995,2.4995,2.4955,2.4955,2
,2015-07-17 11:00,17,2.495,2.495,2.495,2.495,1
,2015-07-17 11:30,17,2.499,2.4995,2.499,2.4995,2
,2015-07-17 12:00,17,2.499,2.499,2.499,2.499,2
,2015-07-17 14:30,17,2.4955,2.4955,2.4955,2.4955,1
,2015-07-20 09:30,20,2.4825,2.4825,2.4825,2.4825,2
,2015-07-20 10:30,20,2.498,2.498,2.497,2.497,7
,2015-07-20 11:00,20,2.4885,2.4885,2.4885,2.4885,1
,2015-07-20 11:30,20,2.486,2.486,2.484,2.486,5
,2015-07-20 12:30,20,2.4835,2.4835,2.479,2.479,4
,2015-07-20 13:00,20,2.48,2.48,2.48,2.48,1
,2015-07-20 18:00,21,2.476,2.476,2.476,2.476,1
,2015-07-20 22:00,21,2.495,2.495,2.495,2.495,1
,2015-07-21 03:30,21,2.5125,2.5125,2.5125,2.5125,1
,2015-07-21 05:30,21,2.5085,2.5085,2.5085,2.5085,1
,2015-07-21 09:00,21,2.4905,2.4905,2.4905,2.4905,1
,2015-07-21 10:30,21,2.4825,2.4825,2.48,2.48,2
,2015-07-21 11:30,21,2.4785,2.4785,2.477,2.4775,3
,2015-07-21 12:00,21,2.4775,2.4775,2.4775,2.4775,1
,2015-07-21 13:00,21,2.48,2.48,2.48,2.48,2
,2015-07-21 18:00,22,2.4825,2.4825,2.4825,2.4825,1
,2015-07-21 20:00,22,2.483,2.483,2.483,2.483,3
,2015-07-21 20:30,22,2.476,2.476,2.476,2.476,2
,2015-07-21 22:30,22,2.454,2.454,2.454,2.454,1
,2015-07-22 00:30,22,2.445,2.445,2.435,2.435,22
,2015-07-22 04:00,22,2.442,2.442,2.442,2.442,1
,2015-07-22 04:30,22,2.449,2.449,2.449,2.449,1
,2015-07-22 07:30,22,2.4425,2.4425,2.4425,2.4425,1
,2015-07-22 09:00,22,2.437,2.437,2.4345,2.4345,7
,2015-07-22 09:30,22,2.435,2.435,2.432,2.432,4
,2015-07-22 10:30,22,2.439,2.4395,2.439,2.4395,4
,2015-07-22 11:30,22,2.431,2.432,2.431,2.432,3
,2015-07-22 12:00,22,2.4315,2.4315,2.4315,2.4315,2
,2015-07-22 13:30,22,2.4315,2.4315,2.4315,2.4315,1
,2015-07-22 14:30,22,2.432,2.432,2.432,2.432,1
,2015-07-22 15:00,22,2.4335,2.4335,2.4335,2.4335,1
,2015-07-22 21:00,23,2.441,2.441,2.441,2.441,1
,2015-07-22 23:00,23,2.446,2.446,2.446,2.446,1
,2015-07-23 02:00,23,2.442,2.442,2.442,2.442,1
,2015-07-23 08:30,23,2.4285,2.431,2.428,2.429,14
,2015-07-23 09:30,23,2.4235,2.4235,2.4,2.4,25
,2015-07-23 10:00,23,2.399,2.399,2.399,2.399,1
,2015-07-23 10:30,23,2.398,2.398,2.398,2.398,1
,2015-07-23 11:00,23,2.395,2.395,2.3945,2.3945,2
,2015-07-23 11:30,23,2.392,2.392,2.387,2.3895,20
,2015-07-23 12:00,23,2.392,2.392,2.392,2.392,2
,2015-07-23 14:00,23,2.3715,2.3715,2.3715,2.3715,1
,2015-07-23 14:30,23,2.379,2.379,2.379,2.379,3
,2015-07-23 15:30,23,2.3825,2.3825,2.3825,2.3825,1
,2015-07-23 20:30,24,2.3665,2.3665,2.3665,2.3665,1
,2015-07-24 02:30,24,2.371,2.371,2.371,2.371,1
,2015-07-24 06:00,24,2.3775,2.3775,2.3775,2.3775,1
,2015-07-24 09:00,24,2.38,2.38,2.38,2.38,1
,2015-07-24 11:30,24,2.39,2.39,2.386,2.386,3
,2015-07-24 12:00,24,2.387,2.387,2.387,2.387,3
,2015-07-24 13:00,24,2.3875,2.3875,2.3875,2.3875,3
,2015-07-24 14:00,24,2.3915,2.3915,2.3915,2.3915,1
,2015-07-24 14:30,24,2.39,2.39,2.39,2.39,1
,2015-07-27 01:30,27,2.3685,2.3685,2.3685,2.3685,3
,2015-07-27 02:30,27,2.375,2.375,2.375,2.375,2
,2015-07-27 07:30,27,2.3585,2.3585,2.3585,2.3585,3
,2015-07-27 08:00,27,2.345,2.345,2.345,2.345,1
,2015-07-27 09:00,27,2.361,2.361,2.361,2.361,1
,2015-07-27 09:30,27,2.3595,2.3595,2.3595,2.3595,2
,2015-07-27 10:00,27,2.3625,2.3625,2.3625,2.3625,3
,2015-07-27 10:30,27,2.354,2.354,2.354,2.354,2
,2015-07-27 11:00,27,2.3595,2.3595,2.3595,2.3595,2
,2015-07-27 11:30,27,2.359,2.359,2.358,2.358,4
,2015-07-27 12:00,27,2.3595,2.3595,2.358,2.358,2
,2015-07-27 12:30,27,2.358,2.358,2.358,2.358,1
,2015-07-27 13:30,27,2.3565,2.3565,2.356,2.356,3
,2015-07-27 14:00,27,2.352,2.3565,2.352,2.3565,2
,2015-07-27 15:30,27,2.35,2.35,2.35,2.35,1
,2015-07-28 01:30,28,2.369,2.369,2.3675,2.3675,20
,2015-07-28 06:30,28,2.3815,2.3815,2.3815,2.3815,1
,2015-07-28 08:00,28,2.392,2.392,2.392,2.392,1
,2015-07-28 09:00,28,2.406,2.406,2.406,2.406,3
,2015-07-28 09:30,28,2.406,2.406,2.406,2.406,1
,2015-07-28 11:30,28,2.4065,2.4075,2.4065,2.4075,3
,2015-07-28 12:00,28,2.4055,2.4055,2.4055,2.4055,1
,2015-07-28 15:00,28,2.4145,2.4145,2.4145,2.4145,2
,2015-07-29 02:00,29,2.4195,2.4195,2.4115,2.4115,29
,2015-07-29 02:30,29,2.4115,2.4115,2.4115,2.4115,1
,2015-07-29 05:00,29,2.419,2.4195,2.419,2.419,11
,2015-07-29 09:00,29,2.398,2.4015,2.396,2.397,57
,2015-07-29 09:30,29,2.404,2.411,2.404,2.411,36
,2015-07-29 10:00,29,2.416,2.416,2.4145,2.4145,35
,2015-07-29 10:30,29,2.416,2.424,2.416,2.4185,30
,2015-07-29 11:00,29,2.4105,2.412,2.4085,2.4085,15
,2015-07-29 11:30,29,2.412,2.4135,2.412,2.413,5
,2015-07-29 12:00,29,2.4125,2.4125,2.4125,2.4125,2
,2015-07-29 12:30,29,2.415,2.415,2.415,2.415,1
,2015-07-29 13:00,29,2.3995,2.412,2.3995,2.412,2
,2015-07-29 20:00,30,2.4205,2.4205,2.4205,2.4205,1
,2015-07-29 22:30,30,2.409,2.409,2.409,2.409,1
,2015-07-29 23:30,30,2.412,2.412,2.412,2.412,1
,2015-07-30 06:00,30,2.388,2.388,2.388,2.388,1
,2015-07-30 06:30,30,2.3835,2.3835,2.365,2.365,2
,2015-07-30 09:00,30,2.385,2.3885,2.385,2.3885,2
,2015-07-30 09:30,30,2.3865,2.3865,2.3865,2.3865,1
,2015-07-30 10:00,30,2.3885,2.3885,2.3885,2.3885,1
,2015-07-30 10:30,30,2.388,2.388,2.386,2.386,12
,2015-07-30 11:30,30,2.382,2.3825,2.3815,2.3825,5
,2015-07-30 15:00,30,2.382,2.382,2.382,2.382,1
,2015-07-31 04:00,31,2.3745,2.3745,2.3745,2.3745,1
,2015-07-31 05:30,31,2.365,2.365,2.365,2.365,1
,2015-07-31 09:30,31,2.3735,2.3755,2.3735,2.375,5
,2015-07-31 11:00,31,2.374,2.374,2.374,2.374,4
,2015-07-31 11:30,31,2.3685,2.3685,2.3685,2.3685,3
,2015-07-31 12:00,31,2.3685,2.3685,2.3685,2.3685,15
,2015-08-03 00:30,3,2.35,2.35,2.35,2.35,2
,2015-08-03 03:00,3,2.336,2.336,2.3315,2.332,82
,2015-08-03 07:00,3,2.349,2.3495,2.349,2.3495,20
,2015-08-03 08:30,3,2.346,2.346,2.346,2.346,2
,2015-08-03 10:30,3,2.358,2.358,2.358,2.358,3
,2015-08-03 11:00,3,2.355,2.356,2.355,2.355,95
,2015-08-03 11:30,3,2.353,2.353,2.351,2.3515,3
,2015-08-03 12:30,3,2.3495,2.3505,2.3495,2.3505,5
,2015-08-04 03:30,4,2.3725,2.3725,2.3725,2.3725,2
,2015-08-04 05:00,4,2.3735,2.3735,2.3735,2.3735,1
,2015-08-04 06:30,4,2.364,2.364,2.364,2.364,1
,2015-08-04 07:30,4,2.3745,2.3745,2.3745,2.3745,7
,2015-08-04 08:00,4,2.375,2.375,2.3625,2.3625,2
,2015-08-04 08:30,4,2.3685,2.3705,2.3685,2.3705,3
,2015-08-04 10:00,4,2.3685,2.369,2.3685,2.369,5
,2015-08-04 11:30,4,2.3685,2.3685,2.3665,2.368,4
,2015-08-04 13:00,4,2.355,2.355,2.355,2.355,1
,2015-08-04 17:00,5,2.359,2.359,2.359,2.359,2
,2015-08-05 05:30,5,2.3525,2.3525,2.3525,2.3525,1
,2015-08-05 07:00,5,2.3625,2.3625,2.3625,2.3625,1
,2015-08-05 08:30,5,2.3595,2.3595,2.3595,2.3595,2
,2015-08-05 09:00,5,2.3555,2.3565,2.3505,2.354,47
,2015-08-05 09:30,5,2.357,2.3575,2.3515,2.3515,22
,2015-08-05 11:30,5,2.3525,2.3525,2.3525,2.3525,2
,2015-08-05 12:00,5,2.3525,2.3525,2.352,2.352,2
,2015-08-05 17:00,6,2.3575,2.3575,2.3575,2.3575,1
,2015-08-06 05:30,6,2.356,2.3565,2.354,2.3555,22
,2015-08-06 06:00,6,2.3575,2.3575,2.354,2.3545,15
,2015-08-06 06:30,6,2.3545,2.3545,2.347,2.347,30
,2015-08-06 07:00,6,2.348,2.3515,2.3475,2.351,9
,2015-08-06 07:30,6,2.351,2.351,2.3495,2.3495,7
,2015-08-06 08:00,6,2.3455,2.3455,2.3445,2.3445,35
,2015-08-06 08:30,6,2.35,2.3515,2.35,2.3515,3
,2015-08-06 10:30,6,2.3435,2.3435,2.3435,2.3435,2
,2015-08-06 11:30,6,2.345,2.345,2.345,2.345,2
,2015-08-06 13:00,6,2.347,2.347,2.347,2.347,1
,2015-08-06 13:30,6,2.349,2.349,2.349,2.349,1
,2015-08-06 20:00,7,2.344,2.344,2.344,2.344,35
,2015-08-07 01:00,7,2.323,2.323,2.323,2.323,1
,2015-08-07 02:00,7,2.3445,2.346,2.3445,2.346,4
,2015-08-07 04:00,7,2.334,2.334,2.3335,2.3335,10
,2015-08-07 04:30,7,2.3325,2.3335,2.3325,2.3335,6
,2015-08-07 05:30,7,2.3385,2.3385,2.3385,2.3385,2
,2015-08-07 06:00,7,2.3385,2.3385,2.3385,2.3385,3
,2015-08-07 07:00,7,2.336,2.336,2.336,2.336,3
,2015-08-07 08:30,7,2.342,2.342,2.342,2.342,1
,2015-08-07 09:00,7,2.343,2.343,2.343,2.343,1
,2015-08-07 09:30,7,2.35,2.35,2.35,2.35,1
,2015-08-07 11:30,7,2.3365,2.3365,2.3365,2.3365,1
,2015-08-07 12:00,7,2.337,2.337,2.337,2.337,1
,2015-08-09 17:00,10,2.3195,2.3195,2.3195,2.3195,2
,2015-08-09 22:30,10,2.3315,2.3315,2.3315,2.3315,1
,2015-08-10 01:30,10,2.348,2.3495,2.348,2.3495,10
,2015-08-10 04:30,10,2.3545,2.3545,2.3545,2.3545,5
,2015-08-10 07:00,10,2.3475,2.3475,2.3475,2.3475,20
,2015-08-10 08:00,10,2.3595,2.3595,2.3595,2.3595,5
,2015-08-10 08:30,10,2.3635,2.3635,2.3635,2.3635,2
,2015-08-10 09:00,10,2.3635,2.3635,2.3605,2.3615,3
,2015-08-10 10:00,10,2.39,2.3955,2.39,2.3955,11
,2015-08-10 10:30,10,2.4015,2.4105,2.4015,2.4105,4
,2015-08-10 11:30,10,2.4055,2.4055,2.4035,2.4035,3
,2015-08-10 12:00,10,2.4045,2.4065,2.4045,2.4065,3
,2015-08-10 20:00,11,2.42,2.4305,2.4005,2.4005,4
,2015-08-11 02:30,11,2.373,2.373,2.373,2.373,2
,2015-08-11 04:00,11,2.361,2.361,2.3585,2.3585,4
,2015-08-11 05:00,11,2.352,2.352,2.346,2.346,4
,2015-08-11 07:00,11,2.344,2.344,2.344,2.344,5
,2015-08-11 08:00,11,2.3265,2.3265,2.3255,2.3255,3
,2015-08-11 09:00,11,2.3345,2.3345,2.3345,2.3345,1
,2015-08-11 09:30,11,2.3365,2.3365,2.3365,2.3365,3
,2015-08-11 10:30,11,2.325,2.325,2.325,2.325,1
,2015-08-11 11:30,11,2.334,2.3355,2.334,2.3355,4
,2015-08-11 12:00,11,2.3365,2.3365,2.3365,2.3365,4
,2015-08-11 13:00,11,2.3385,2.3385,2.3385,2.3385,1
,2015-08-11 13:30,11,2.338,2.339,2.338,2.339,2
,2015-08-11 20:00,12,2.32,2.32,2.304,2.304,4
,2015-08-11 21:00,12,2.3115,2.3115,2.3115,2.3115,4
,2015-08-11 23:00,12,2.302,2.302,2.302,2.302,1
,2015-08-11 23:30,12,2.298,2.298,2.298,2.298,1
,2015-08-12 00:30,12,2.3,2.3,2.3,2.3,1
,2015-08-12 01:00,12,2.3025,2.3025,2.3025,2.3025,1
,2015-08-12 01:30,12,2.31,2.314,2.31,2.314,3
,2015-08-12 06:30,12,2.3275,2.3315,2.3275,2.3315,3
,2015-08-12 07:00,12,2.333,2.337,2.3325,2.337,43
,2015-08-12 08:00,12,2.341,2.341,2.341,2.341,1
,2015-08-12 08:30,12,2.345,2.3515,2.342,2.3505,8
,2015-08-12 09:00,12,2.3495,2.3565,2.3495,2.3565,3
,2015-08-12 09:30,12,2.354,2.354,2.354,2.354,15
,2015-08-12 10:00,12,2.354,2.3565,2.354,2.3565,2
,2015-08-12 10:30,12,2.354,2.354,2.354,2.354,4
,2015-08-12 11:30,12,2.352,2.352,2.352,2.352,1
,2015-08-12 15:00,12,2.349,2.349,2.349,2.349,1
,2015-08-12 20:00,13,2.3505,2.3505,2.336,2.336,3
,2015-08-12 23:00,13,2.335,2.335,2.335,2.335,1
,2015-08-13 01:30,13,2.3565,2.358,2.3565,2.358,2
,2015-08-13 02:30,13,2.3785,2.3785,2.3785,2.3785,2
,2015-08-13 03:00,13,2.3725,2.3725,2.3725,2.3725,1
,2015-08-13 04:30,13,2.355,2.355,2.355,2.355,1
,2015-08-13 05:30,13,2.35,2.35,2.35,2.35,1
,2015-08-13 07:30,13,2.359,2.359,2.359,2.359,3
,2015-08-13 08:00,13,2.354,2.355,2.354,2.355,2
,2015-08-13 08:30,13,2.3555,2.3555,2.3555,2.3555,1
,2015-08-13 10:30,13,2.3525,2.3525,2.3525,2.3525,1
,2015-08-13 11:30,13,2.352,2.3545,2.352,2.3535,7
,2015-08-13 12:00,13,2.353,2.3545,2.353,2.3545,8
,2015-08-13 13:00,13,2.354,2.354,2.354,2.354,2
,2015-08-13 22:00,14,2.348,2.348,2.348,2.348,4
,2015-08-14 01:00,14,2.3485,2.3485,2.3485,2.3485,1
,2015-08-14 02:00,14,2.35,2.35,2.35,2.35,1
,2015-08-14 08:30,14,2.358,2.358,2.358,2.358,1
,2015-08-14 10:00,14,2.339,2.339,2.339,2.339,2
,2015-08-14 11:30,14,2.3515,2.3515,2.3515,2.3515,2
,2015-08-14 12:00,14,2.35,2.35,2.35,2.35,4
,2015-08-14 15:00,14,2.3445,2.3445,2.3445,2.3445,1
,2015-08-14 15:30,14,2.3435,2.3435,2.3435,2.3435,2
,2015-08-17 04:30,17,2.331,2.332,2.331,2.332,5
,2015-08-17 05:30,17,2.333,2.333,2.333,2.333,1
,2015-08-17 06:30,17,2.3215,2.3215,2.32,2.32,17
,2015-08-17 08:00,17,2.321,2.322,2.321,2.322,6
,2015-08-17 08:30,17,2.315,2.315,2.314,2.314,2
,2015-08-17 09:00,17,2.314,2.314,2.314,2.314,1
,2015-08-17 10:00,17,2.3215,2.3215,2.3215,2.3215,3
,2015-08-17 11:00,17,2.3245,2.3245,2.3245,2.3245,1
,2015-08-17 11:30,17,2.321,2.322,2.321,2.321,10
,2015-08-17 12:00,17,2.3205,2.3225,2.3205,2.3225,2
,2015-08-17 12:30,17,2.326,2.326,2.326,2.326,1
,2015-08-17 13:00,17,2.3255,2.3255,2.325,2.325,3
,2015-08-17 13:30,17,2.3195,2.3195,2.319,2.319,5
,2015-08-17 20:00,18,2.319,2.319,2.319,2.319,1
,2015-08-18 02:00,18,2.3,2.3,2.295,2.295,5
,2015-08-18 02:30,18,2.2935,2.2935,2.2935,2.2935,1
,2015-08-18 03:30,18,2.285,2.285,2.2845,2.285,3
,2015-08-18 08:00,18,2.284,2.284,2.284,2.284,1
,2015-08-18 09:30,18,2.285,2.285,2.285,2.285,1
,2015-08-18 10:00,18,2.277,2.277,2.277,2.277,2
,2015-08-18 10:30,18,2.282,2.2825,2.282,2.2825,3
,2015-08-18 11:30,18,2.2855,2.286,2.285,2.286,7
,2015-08-18 12:00,18,2.2845,2.2845,2.2845,2.2845,5
,2015-08-18 13:00,18,2.2865,2.2865,2.2865,2.2865,1
,2015-08-18 22:00,19,2.277,2.277,2.277,2.277,1
,2015-08-19 01:00,19,2.2825,2.2825,2.2825,2.2825,1
,2015-08-19 03:00,19,2.2945,2.2945,2.291,2.291,2
,2015-08-19 03:30,19,2.289,2.289,2.289,2.289,2
,2015-08-19 04:00,19,2.2885,2.2885,2.2885,2.2885,1
,2015-08-19 05:30,19,2.273,2.276,2.273,2.276,2
,2015-08-19 06:00,19,2.28,2.28,2.28,2.28,1
,2015-08-19 07:00,19,2.277,2.277,2.277,2.277,1
,2015-08-19 07:30,19,2.275,2.275,2.2735,2.2735,2
,2015-08-19 08:00,19,2.278,2.278,2.278,2.278,1
,2015-08-19 08:30,19,2.2795,2.2795,2.2795,2.2795,3
,2015-08-19 09:30,19,2.277,2.277,2.273,2.273,9
,2015-08-19 10:00,19,2.265,2.2665,2.265,2.2665,3
,2015-08-19 10:30,19,2.2675,2.2675,2.263,2.267,16
,2015-08-19 11:30,19,2.278,2.278,2.278,2.278,3
,2015-08-19 12:00,19,2.2765,2.277,2.273,2.273,15
,2015-08-19 20:30,20,2.278,2.278,2.278,2.278,1
,2015-08-20 02:00,20,2.2795,2.2795,2.2775,2.2775,2
,2015-08-20 02:30,20,2.29,2.29,2.29,2.29,1
,2015-08-20 03:00,20,2.295,2.3,2.295,2.3,3
,2015-08-20 05:00,20,2.3,2.3065,2.3,2.3065,3
,2015-08-20 05:30,20,2.309,2.31,2.3065,2.3065,59
,2015-08-20 06:00,20,2.307,2.307,2.307,2.307,3
,2015-08-20 07:30,20,2.3165,2.3165,2.3165,2.3165,1
,2015-08-20 08:00,20,2.3185,2.3215,2.315,2.3215,6
,2015-08-20 08:30,20,2.319,2.319,2.319,2.319,1
,2015-08-20 09:00,20,2.315,2.315,2.311,2.311,2
,2015-08-20 09:30,20,2.314,2.314,2.314,2.314,1
,2015-08-20 10:00,20,2.32,2.3205,2.32,2.3205,5
,2015-08-20 10:30,20,2.3315,2.3315,2.3305,2.3305,4
,2015-08-20 11:00,20,2.331,2.331,2.3285,2.3285,32
,2015-08-20 11:30,20,2.318,2.3195,2.318,2.319,6
,2015-08-20 12:00,20,2.314,2.318,2.314,2.318,6
,2015-08-20 20:00,21,2.318,2.321,2.3155,2.3175,121
,2015-08-20 21:00,21,2.313,2.313,2.308,2.309,170
,2015-08-21 01:00,21,2.309,2.309,2.309,2.309,1
,2015-08-21 02:30,21,2.2815,2.2815,2.2815,2.2815,1
,2015-08-21 03:00,21,2.279,2.2805,2.279,2.2805,2
,2015-08-21 03:30,21,2.289,2.289,2.289,2.289,1
,2015-08-21 04:30,21,2.29,2.29,2.29,2.29,10
,2015-08-21 05:30,21,2.2995,2.3055,2.2995,2.3055,7
,2015-08-21 06:00,21,2.3065,2.3065,2.3065,2.3065,1
,2015-08-21 06:30,21,2.2965,2.2965,2.2965,2.2965,5
,2015-08-21 08:30,21,2.299,2.299,2.299,2.299,1
,2015-08-21 09:30,21,2.299,2.2995,2.297,2.297,12
,2015-08-21 10:00,21,2.2985,2.2985,2.2985,2.2985,1
,2015-08-21 11:30,21,2.3015,2.302,2.3015,2.302,11
,2015-08-21 12:30,21,2.305,2.305,2.303,2.3035,11
,2015-08-21 13:00,21,2.307,2.307,2.307,2.307,1
,2015-08-21 13:30,21,2.306,2.3065,2.306,2.3065,5
,2015-08-23 17:00,24,2.29,2.29,2.2885,2.2885,2
,2015-08-23 20:00,24,2.2705,2.2705,2.27,2.27,4
,2015-08-23 20:30,24,2.272,2.272,2.272,2.272,1
,2015-08-23 21:30,24,2.261,2.261,2.261,2.261,1
,2015-08-23 22:00,24,2.2565,2.2565,2.2475,2.2485,7
,2015-08-24 00:00,24,2.239,2.239,2.239,2.239,11
,2015-08-24 00:30,24,2.239,2.26,2.239,2.26,23
,2015-08-24 01:00,24,2.247,2.247,2.2455,2.2455,2
,2015-08-24 01:30,24,2.2505,2.2505,2.241,2.241,2
,2015-08-24 02:30,24,2.2375,2.241,2.2375,2.241,3
,2015-08-24 03:30,24,2.241,2.241,2.241,2.241,1
,2015-08-24 04:00,24,2.2435,2.248,2.2435,2.248,70
,2015-08-24 04:30,24,2.242,2.25,2.242,2.25,10
,2015-08-24 05:00,24,2.25,2.25,2.25,2.25,1
,2015-08-24 05:30,24,2.2465,2.249,2.244,2.244,7
,2015-08-24 06:00,24,2.242,2.2455,2.2275,2.229,9
,2015-08-24 06:30,24,2.227,2.2285,2.2245,2.225,23
,2015-08-24 07:00,24,2.226,2.226,2.226,2.226,2
,2015-08-24 07:30,24,2.2185,2.2185,2.2185,2.2185,5
,2015-08-24 08:00,24,2.215,2.215,2.212,2.212,6
,2015-08-24 08:30,24,2.2145,2.241,2.2145,2.2395,13
,2015-08-24 09:00,24,2.2475,2.258,2.247,2.258,21
,2015-08-24 09:30,24,2.269,2.269,2.2685,2.2685,2
,2015-08-24 10:30,24,2.2465,2.2465,2.2465,2.2465,5
,2015-08-24 13:00,24,2.2525,2.254,2.2525,2.254,3
,2015-08-24 14:00,24,2.239,2.239,2.239,2.239,1
,2015-08-24 14:30,24,2.24,2.24,2.24,2.24,2
,2015-08-24 15:30,24,2.2415,2.2415,2.2415,2.2415,1
,2015-08-24 22:00,25,2.272,2.272,2.272,2.272,1
,2015-08-25 03:00,25,2.2605,2.2605,2.2605,2.2605,1
,2015-08-25 03:30,25,2.2585,2.2585,2.2585,2.2585,1
,2015-08-25 04:00,25,2.2525,2.2525,2.2525,2.2525,1
,2015-08-25 04:30,25,2.273,2.273,2.273,2.273,4
,2015-08-25 05:30,25,2.2995,2.3,2.2995,2.3,4
,2015-08-25 06:00,25,2.2835,2.2905,2.2835,2.2905,3
,2015-08-25 07:00,25,2.2985,2.2985,2.296,2.296,3
,2015-08-25 07:30,25,2.295,2.295,2.2945,2.2945,2
,2015-08-25 08:00,25,2.2955,2.2955,2.2955,2.2955,1
,2015-08-25 08:30,25,2.285,2.285,2.2795,2.2795,12
,2015-08-25 09:00,25,2.2825,2.285,2.282,2.285,6
,2015-08-25 09:30,25,2.29,2.29,2.29,2.29,4
,2015-08-25 10:00,25,2.301,2.301,2.301,2.301,1
,2015-08-25 10:30,25,2.304,2.3115,2.304,2.306,11
,2015-08-25 11:30,25,2.31,2.31,2.306,2.3075,16
,2015-08-25 12:00,25,2.302,2.302,2.302,2.302,5
,2015-08-25 13:00,25,2.2995,2.2995,2.2995,2.2995,1
,2015-08-25 14:00,25,2.3055,2.3055,2.3045,2.3045,10
,2015-08-25 14:30,25,2.293,2.2935,2.292,2.2935,3
,2015-08-25 15:00,25,2.2905,2.291,2.29,2.29,4
,2015-08-25 17:00,26,2.3015,2.3015,2.3015,2.3015,1
,2015-08-25 18:30,26,2.296,2.2965,2.296,2.2965,2
,2015-08-25 19:30,26,2.2925,2.2925,2.2925,2.2925,1
,2015-08-25 20:00,26,2.2795,2.2845,2.2795,2.2825,4
,2015-08-25 20:30,26,2.2815,2.2815,2.2815,2.2815,1
,2015-08-25 21:00,26,2.2775,2.2775,2.2775,2.2775,2
,2015-08-25 22:00,26,2.2825,2.283,2.2825,2.283,2
,2015-08-25 23:30,26,2.285,2.285,2.285,2.285,1
,2015-08-26 00:30,26,2.291,2.292,2.291,2.292,2
,2015-08-26 02:00,26,2.277,2.277,2.277,2.277,3
,2015-08-26 03:00,26,2.272,2.272,2.272,2.272,1
,2015-08-26 04:00,26,2.261,2.261,2.261,2.261,1
,2015-08-26 04:30,26,2.251,2.251,2.251,2.251,1
,2015-08-26 05:30,26,2.248,2.248,2.248,2.248,1
,2015-08-26 06:00,26,2.2515,2.2525,2.246,2.2485,13
,2015-08-26 06:30,26,2.2485,2.2485,2.2485,2.2485,1
,2015-08-26 07:00,26,2.253,2.2595,2.253,2.2595,16
,2015-08-26 07:30,26,2.2545,2.2575,2.2525,2.2575,4
,2015-08-26 08:30,26,2.2605,2.2605,2.2605,2.2605,4
,2015-08-26 09:00,26,2.2595,2.2635,2.2595,2.2635,7
,2015-08-26 09:30,26,2.2575,2.2575,2.2575,2.2575,1
,2015-08-26 10:00,26,2.248,2.252,2.248,2.252,12
,2015-08-26 10:30,26,2.25,2.2505,2.244,2.2485,38
,2015-08-26 11:00,26,2.242,2.242,2.2395,2.2395,16
,2015-08-26 11:30,26,2.237,2.244,2.237,2.242,18
,2015-08-26 12:00,26,2.2425,2.2425,2.2425,2.2425,2
,2015-08-26 14:30,26,2.2575,2.2575,2.2565,2.2565,10
,2015-08-26 15:00,26,2.2585,2.2585,2.2565,2.2565,3
,2015-08-26 18:00,27,2.2625,2.2625,2.2625,2.2625,2
,2015-08-26 20:00,27,2.273,2.273,2.273,2.273,1
,2015-08-26 21:00,27,2.2825,2.287,2.2825,2.287,11
,2015-08-26 22:00,27,2.28,2.28,2.28,2.28,2
,2015-08-27 00:30,27,2.2745,2.2745,2.2745,2.2745,1
,2015-08-27 01:00,27,2.2815,2.2815,2.2815,2.2815,1
,2015-08-27 01:30,27,2.282,2.282,2.282,2.282,1
,2015-08-27 02:00,27,2.2905,2.2905,2.2905,2.2905,1
,2015-08-27 02:30,27,2.2895,2.2895,2.2895,2.2895,1
,2015-08-27 03:30,27,2.281,2.2825,2.281,2.2825,13
,2015-08-27 04:00,27,2.2825,2.2825,2.2825,2.2825,8
,2015-08-27 04:30,27,2.2825,2.2825,2.2825,2.2825,68
,2015-08-27 05:00,27,2.2935,2.2935,2.286,2.286,2
,2015-08-27 06:00,27,2.2775,2.2775,2.2775,2.2775,1
,2015-08-27 08:00,27,2.285,2.289,2.285,2.289,3
,2015-08-27 08:30,27,2.2985,2.2985,2.295,2.296,8
,2015-08-27 09:00,27,2.298,2.316,2.298,2.316,12
,2015-08-27 09:30,27,2.3175,2.321,2.3155,2.321,7
,2015-08-27 10:00,27,2.324,2.338,2.3235,2.338,5
,2015-08-27 10:30,27,2.338,2.339,2.336,2.3365,10
,2015-08-27 11:00,27,2.3365,2.3365,2.3365,2.3365,1
,2015-08-27 11:30,27,2.3295,2.335,2.3275,2.332,14
,2015-08-27 12:00,27,2.3305,2.3305,2.3295,2.3295,4
,2015-08-27 12:30,27,2.334,2.334,2.334,2.334,4
,2015-08-27 14:00,27,2.3215,2.325,2.3215,2.325,7
,2015-08-27 14:30,27,2.331,2.331,2.331,2.331,1
,2015-08-27 16:00,27,2.323,2.323,2.323,2.323,1
,2015-08-27 17:00,28,2.339,2.341,2.339,2.341,4
,2015-08-27 18:00,28,2.3355,2.3355,2.335,2.335,2
,2015-08-27 18:30,28,2.3385,2.3385,2.3385,2.3385,1
,2015-08-27 19:30,28,2.335,2.3365,2.335,2.3365,2
,2015-08-27 20:00,28,2.334,2.348,2.334,2.348,12
,2015-08-27 22:00,28,2.3335,2.3355,2.3265,2.3265,7
,2015-08-28 01:00,28,2.3315,2.3345,2.3315,2.3345,10
,2015-08-28 02:00,28,2.3345,2.3345,2.331,2.331,21
,2015-08-28 02:30,28,2.32,2.32,2.3185,2.3185,2
,2015-08-28 03:00,28,2.313,2.313,2.313,2.313,1
,2015-08-28 04:00,28,2.3195,2.32,2.3195,2.32,2
,2015-08-28 04:30,28,2.3205,2.3205,2.316,2.316,3
,2015-08-28 06:00,28,2.3185,2.3185,2.3185,2.3185,10
,2015-08-28 06:30,28,2.317,2.318,2.317,2.318,10
,2015-08-28 07:30,28,2.33,2.33,2.3285,2.3285,3
,2015-08-28 08:00,28,2.33,2.33,2.33,2.33,1
,2015-08-28 08:30,28,2.3315,2.342,2.3315,2.337,31
,2015-08-28 09:00,28,2.3535,2.366,2.3535,2.366,25
,2015-08-28 09:30,28,2.366,2.3695,2.3605,2.3605,23
,2015-08-28 10:00,28,2.358,2.358,2.353,2.353,13
,2015-08-28 10:30,28,2.349,2.349,2.3475,2.3475,21
,2015-08-28 11:30,28,2.345,2.348,2.344,2.348,5
,2015-08-28 12:00,28,2.3475,2.348,2.3435,2.3435,17
,2015-08-28 12:30,28,2.3405,2.341,2.3405,2.341,2
,2015-08-28 13:00,28,2.341,2.345,2.341,2.345,2
,2015-08-28 14:30,28,2.3445,2.3445,2.3445,2.3445,1
,2015-08-28 15:00,28,2.3405,2.3405,2.3405,2.3405,1
,2015-08-28 15:30,28,2.349,2.35,2.349,2.35,7
,2015-08-30 18:00,31,2.3385,2.3385,2.3385,2.3385,1
,2015-08-30 19:00,31,2.331,2.331,2.331,2.331,2
,2015-08-30 19:30,31,2.3305,2.3305,2.3305,2.3305,1
,2015-08-30 22:00,31,2.3295,2.3325,2.329,2.3325,5
,2015-08-30 23:00,31,2.333,2.3335,2.333,2.3335,2
,2015-08-31 01:00,31,2.3345,2.342,2.3345,2.342,14
,2015-08-31 01:30,31,2.341,2.341,2.335,2.335,2
,2015-08-31 03:00,31,2.325,2.325,2.3185,2.3185,4
,2015-08-31 06:30,31,2.3205,2.3205,2.3205,2.3205,2
,2015-08-31 07:00,31,2.31,2.31,2.308,2.308,2
,2015-08-31 07:30,31,2.304,2.304,2.303,2.303,2
,2015-08-31 08:00,31,2.3115,2.3135,2.3115,2.3135,3
,2015-08-31 08:30,31,2.313,2.313,2.313,2.313,1
,2015-08-31 09:00,31,2.2985,2.2985,2.2965,2.2985,10
,2015-08-31 09:30,31,2.301,2.308,2.301,2.307,4
,2015-08-31 10:00,31,2.306,2.3075,2.306,2.3075,6
,2015-08-31 10:30,31,2.3325,2.333,2.3325,2.333,2
,2015-08-31 11:00,31,2.3415,2.343,2.3415,2.343,8
,2015-08-31 11:30,31,2.346,2.346,2.338,2.338,10
,2015-08-31 12:00,31,2.339,2.341,2.3355,2.3355,25
,2015-08-31 12:30,31,2.3355,2.3355,2.3355,2.3355,1
,2015-08-31 14:00,31,2.3385,2.3385,2.3385,2.3385,2
,2015-08-31 19:30,1,2.3305,2.3305,2.3305,2.3305,1
,2015-08-31 20:00,1,2.3375,2.3375,2.337,2.337,5
,2015-08-31 22:00,1,2.3315,2.3315,2.3315,2.3315,2
,2015-09-01 00:30,1,2.33,2.33,2.328,2.328,2
,2015-09-01 01:00,1,2.328,2.328,2.328,2.328,1
,2015-09-01 02:00,1,2.3235,2.3235,2.3235,2.3235,1
,2015-09-01 02:30,1,2.3175,2.3175,2.3175,2.3175,2
,2015-09-01 04:30,1,2.3235,2.3255,2.3235,2.3255,2
,2015-09-01 06:30,1,2.3105,2.3105,2.3105,2.3105,1
,2015-09-01 07:00,1,2.308,2.308,2.3025,2.3025,2
,2015-09-01 07:30,1,2.3085,2.3085,2.3085,2.3085,1
,2015-09-01 08:30,1,2.32,2.3215,2.32,2.32,3
,2015-09-01 09:00,1,2.317,2.317,2.3145,2.3145,2
,2015-09-01 09:30,1,2.31,2.313,2.31,2.313,4
,2015-09-01 10:00,1,2.315,2.315,2.309,2.309,4
,2015-09-01 10:30,1,2.311,2.311,2.3045,2.3045,4
,2015-09-01 11:00,1,2.302,2.302,2.302,2.302,1
,2015-09-01 11:30,1,2.3035,2.304,2.303,2.303,9
,2015-09-01 12:00,1,2.303,2.3035,2.3005,2.303,21
,2015-09-01 12:30,1,2.3,2.3,2.3,2.3,1
,2015-09-01 14:00,1,2.3,2.3,2.298,2.298,11
,2015-09-01 14:30,1,2.298,2.298,2.298,2.298,1
,2015-09-01 17:00,2,2.2925,2.297,2.2925,2.297,4
,2015-09-01 18:00,2,2.297,2.297,2.297,2.297,1
,2015-09-01 19:30,2,2.2945,2.2945,2.2945,2.2945,1
,2015-09-01 22:00,2,2.302,2.3085,2.302,2.305,17
,2015-09-01 22:30,2,2.3095,2.3095,2.3095,2.3095,1
,2015-09-01 23:00,2,2.31,2.31,2.31,2.31,1
,2015-09-02 01:00,2,2.3075,2.308,2.3075,2.308,2
,2015-09-02 02:30,2,2.313,2.313,2.313,2.313,1
,2015-09-02 04:00,2,2.3065,2.3065,2.3065,2.3065,1
,2015-09-02 07:00,2,2.3145,2.322,2.3145,2.322,15
,2015-09-02 07:30,2,2.319,2.3215,2.319,2.3215,3
,2015-09-02 08:00,2,2.338,2.338,2.338,2.338,1
,2015-09-02 08:30,2,2.3325,2.3415,2.3325,2.3415,12
,2015-09-02 09:00,2,2.342,2.342,2.3355,2.3355,2
,2015-09-02 09:30,2,2.328,2.3285,2.3205,2.3205,12
,2015-09-02 10:30,2,2.316,2.316,2.316,2.316,3
,2015-09-02 11:30,2,2.333,2.3335,2.3325,2.3335,16
,2015-09-02 12:00,2,2.331,2.331,2.328,2.33,14
,2015-09-02 14:30,2,2.33,2.3345,2.328,2.328,10
,2015-09-02 16:00,2,2.3315,2.3315,2.3315,2.3315,2
,2015-09-02 18:30,3,2.3365,2.3365,2.335,2.335,11
,2015-09-02 19:00,3,2.335,2.335,2.335,2.335,2
,2015-09-02 22:30,3,2.334,2.334,2.334,2.334,1
,2015-09-02 23:00,3,2.3415,2.3415,2.3415,2.3415,1
,2015-09-02 23:30,3,2.34,2.34,2.34,2.34,1
,2015-09-03 02:00,3,2.355,2.361,2.355,2.361,7
,2015-09-03 02:30,3,2.359,2.359,2.359,2.359,1
,2015-09-03 03:00,3,2.365,2.378,2.365,2.378,10
,2015-09-03 03:30,3,2.375,2.375,2.375,2.375,1
,2015-09-03 04:00,3,2.3765,2.3765,2.375,2.375,4
,2015-09-03 04:30,3,2.379,2.379,2.379,2.379,1
,2015-09-03 05:00,3,2.3815,2.3825,2.3815,2.3815,4
,2015-09-03 06:00,3,2.373,2.379,2.373,2.379,4
,2015-09-03 06:30,3,2.377,2.377,2.377,2.377,1
,2015-09-03 07:00,3,2.384,2.384,2.383,2.383,2
,2015-09-03 07:30,3,2.3855,2.3855,2.384,2.384,2
,2015-09-03 08:00,3,2.38,2.393,2.38,2.39,6
,2015-09-03 08:30,3,2.3905,2.4035,2.3905,2.4025,10
,2015-09-03 09:00,3,2.3995,2.42,2.3995,2.408,12
,2015-09-03 09:30,3,2.4065,2.4065,2.402,2.402,2
,2015-09-03 10:00,3,2.395,2.395,2.393,2.3945,10
,2015-09-03 10:30,3,2.3785,2.3855,2.3785,2.3845,9
,2015-09-03 11:00,3,2.3865,2.3875,2.384,2.3875,4
,2015-09-03 11:30,3,2.388,2.388,2.388,2.388,1
,2015-09-03 12:00,3,2.388,2.3885,2.38,2.3815,17
,2015-09-03 12:30,3,2.3755,2.3755,2.3755,2.3755,2
,2015-09-03 13:00,3,2.374,2.376,2.3735,2.376,4
,2015-09-03 14:00,3,2.378,2.378,2.378,2.378,1
,2015-09-03 14:30,3,2.378,2.378,2.378,2.378,1
,2015-09-03 15:00,3,2.3775,2.3775,2.3775,2.3775,1
,2015-09-03 15:30,3,2.378,2.378,2.378,2.378,1
,2015-09-03 20:00,4,2.3705,2.373,2.37,2.373,7
,2015-09-03 21:00,4,2.3685,2.3685,2.3685,2.3685,1
,2015-09-03 21:30,4,2.3705,2.3705,2.3705,2.3705,1
,2015-09-03 22:30,4,2.363,2.363,2.363,2.363,1
,2015-09-03 23:00,4,2.3625,2.3625,2.3625,2.3625,1
,2015-09-04 00:00,4,2.36,2.36,2.3585,2.3595,16
,2015-09-04 00:30,4,2.3595,2.3605,2.3595,2.3605,5
,2015-09-04 01:00,4,2.369,2.369,2.369,2.369,2
,2015-09-04 02:30,4,2.364,2.364,2.3635,2.3635,6
,2015-09-04 03:00,4,2.3635,2.3635,2.357,2.357,12
,2015-09-04 04:00,4,2.3585,2.3585,2.3585,2.3585,6
,2015-09-04 05:00,4,2.35,2.35,2.35,2.35,1
,2015-09-04 05:30,4,2.3495,2.3495,2.348,2.348,6
,2015-09-04 06:00,4,2.35,2.35,2.3475,2.3475,2
,2015-09-04 06:30,4,2.3455,2.3465,2.345,2.345,29
,2015-09-04 07:00,4,2.3485,2.356,2.3485,2.356,6
,2015-09-04 07:30,4,2.352,2.352,2.3155,2.3195,15
,2015-09-04 08:00,4,2.32,2.327,2.32,2.3235,9
,2015-09-04 08:30,4,2.333,2.335,2.3305,2.333,4
,2015-09-04 09:00,4,2.3185,2.328,2.3185,2.3265,17
,2015-09-04 09:30,4,2.331,2.334,2.3305,2.3315,16
,2015-09-04 11:00,4,2.3285,2.3285,2.3285,2.3285,1
,2015-09-04 11:30,4,2.321,2.321,2.317,2.317,10
,2015-09-04 12:00,4,2.3165,2.32,2.3165,2.3175,25
,2015-09-04 12:30,4,2.3215,2.3215,2.3215,2.3215,1
,2015-09-04 13:30,4,2.3245,2.3245,2.3245,2.3245,1
,2015-09-06 17:00,8,2.322,2.322,2.3195,2.3195,5
,2015-09-06 21:00,8,2.332,2.3325,2.332,2.3325,3
,2015-09-06 21:30,8,2.329,2.329,2.329,2.329,15
,2015-09-06 22:00,8,2.329,2.329,2.329,2.329,7
,2015-09-07 02:00,8,2.3485,2.35,2.348,2.35,4
,2015-09-07 02:30,8,2.362,2.362,2.359,2.359,2
,2015-09-07 03:00,8,2.361,2.361,2.361,2.361,5
,2015-09-07 03:30,8,2.3605,2.3605,2.3605,2.3605,5
,2015-09-07 08:00,8,2.3505,2.3505,2.35,2.35,2
,2015-09-07 08:30,8,2.3435,2.3435,2.3435,2.3435,1
,2015-09-07 11:30,8,2.3425,2.345,2.3425,2.345,2
,2015-09-07 18:30,8,2.3525,2.353,2.3525,2.353,2
,2015-09-07 19:00,8,2.352,2.3525,2.352,2.3525,2
,2015-09-07 23:30,8,2.347,2.347,2.347,2.347,1
,2015-09-08 00:30,8,2.34,2.34,2.34,2.34,1
,2015-09-08 01:00,8,2.3385,2.347,2.3385,2.347,3
,2015-09-08 02:00,8,2.3635,2.372,2.3635,2.372,4
,2015-09-08 02:30,8,2.3765,2.3765,2.375,2.376,5
,2015-09-08 03:00,8,2.39,2.39,2.378,2.378,2
,2015-09-08 03:30,8,2.3865,2.3895,2.3865,2.3895,6
,2015-09-08 04:00,8,2.39,2.4035,2.39,2.4035,32
,2015-09-08 04:30,8,2.4005,2.4005,2.4005,2.4005,1
,2015-09-08 05:00,8,2.4015,2.403,2.397,2.397,4
,2015-09-08 05:30,8,2.3955,2.4,2.3955,2.4,2
,2015-09-08 06:00,8,2.3995,2.3995,2.3995,2.3995,1
,2015-09-08 06:30,8,2.3985,2.4045,2.398,2.403,7
,2015-09-08 07:00,8,2.402,2.402,2.3985,2.3985,14
,2015-09-08 08:00,8,2.406,2.414,2.4035,2.414,9
,2015-09-08 08:30,8,2.414,2.4225,2.413,2.421,18
,2015-09-08 09:00,8,2.418,2.4205,2.413,2.4205,7
,2015-09-08 09:30,8,2.422,2.433,2.422,2.433,11
,2015-09-08 10:00,8,2.433,2.4435,2.433,2.435,9
,2015-09-08 10:30,8,2.436,2.436,2.4325,2.433,9
,2015-09-08 11:00,8,2.438,2.4475,2.438,2.4475,8
,2015-09-08 11:30,8,2.45,2.453,2.437,2.4375,28
,2015-09-08 12:00,8,2.4385,2.4385,2.433,2.433,34
,2015-09-08 12:30,8,2.436,2.4385,2.436,2.4385,6
,2015-09-08 14:00,8,2.435,2.435,2.435,2.435,4
,2015-09-08 14:30,8,2.433,2.4345,2.432,2.4345,5
,2015-09-08 17:30,9,2.433,2.433,2.433,2.433,2
,2015-09-08 20:00,9,2.4315,2.4355,2.4315,2.4355,18
,2015-09-08 20:30,9,2.4275,2.4325,2.427,2.4325,6
,2015-09-08 21:30,9,2.445,2.475,2.445,2.4715,41
,2015-09-08 22:00,9,2.4715,2.474,2.468,2.468,44
,2015-09-08 23:30,9,2.465,2.465,2.465,2.465,1
,2015-09-09 00:30,9,2.47,2.47,2.47,2.47,1
,2015-09-09 01:30,9,2.46,2.46,2.46,2.46,1
,2015-09-09 02:00,9,2.455,2.455,2.45,2.45,5
,2015-09-09 03:00,9,2.4485,2.4485,2.4485,2.4485,1
,2015-09-09 04:00,9,2.4575,2.4575,2.457,2.4575,6
,2015-09-09 05:30,9,2.45,2.45,2.45,2.45,3
,2015-09-09 06:00,9,2.444,2.444,2.442,2.442,4
,2015-09-09 06:30,9,2.4405,2.4405,2.437,2.438,6
,2015-09-09 07:00,9,2.4455,2.4565,2.4455,2.453,5
,2015-09-09 07:30,9,2.4595,2.462,2.4595,2.462,4
,2015-09-09 08:00,9,2.4625,2.4625,2.4555,2.461,7
,2015-09-09 08:30,9,2.465,2.465,2.465,2.465,1
,2015-09-09 09:00,9,2.4545,2.4545,2.4445,2.4445,2
,2015-09-09 09:30,9,2.44,2.4445,2.44,2.443,5
,2015-09-09 11:00,9,2.4475,2.4475,2.4475,2.4475,1
,2015-09-09 11:30,9,2.45,2.45,2.4415,2.4415,12
,2015-09-09 12:00,9,2.4415,2.4415,2.44,2.4415,9
,2015-09-09 13:00,9,2.439,2.439,2.439,2.439,1
,2015-09-09 13:30,9,2.4295,2.4295,2.426,2.426,20
,2015-09-09 14:00,9,2.4295,2.4295,2.4295,2.4295,1
,2015-09-09 14:30,9,2.425,2.425,2.424,2.424,4
,2015-09-09 15:00,9,2.4265,2.4265,2.4265,2.4265,1
,2015-09-09 15:30,9,2.4255,2.4275,2.4255,2.4275,3
,2015-09-09 17:00,10,2.429,2.429,2.429,2.429,1
,2015-09-09 19:30,10,2.4295,2.4295,2.4295,2.4295,2
,2015-09-09 20:30,10,2.434,2.4345,2.4335,2.4345,3
,2015-09-09 21:30,10,2.435,2.435,2.435,2.435,1
,2015-09-09 22:00,10,2.43,2.43,2.43,2.43,1
,2015-09-09 23:00,10,2.437,2.437,2.437,2.437,1
,2015-09-10 00:30,10,2.438,2.4465,2.438,2.4465,6
,2015-09-10 01:00,10,2.444,2.4455,2.4385,2.4455,6
,2015-09-10 01:30,10,2.447,2.447,2.447,2.447,1
,2015-09-10 02:30,10,2.457,2.457,2.457,2.457,1
,2015-09-10 03:30,10,2.468,2.475,2.468,2.475,5
,2015-09-10 04:00,10,2.475,2.475,2.475,2.475,1
,2015-09-10 04:30,10,2.473,2.473,2.47,2.47,3
,2015-09-10 05:30,10,2.468,2.4685,2.468,2.4685,3
,2015-09-10 06:00,10,2.46,2.46,2.456,2.456,4
,2015-09-10 07:30,10,2.4495,2.4495,2.4495,2.4495,1
,2015-09-10 08:00,10,2.452,2.455,2.452,2.455,3
,2015-09-10 08:30,10,2.4595,2.4595,2.4575,2.4575,3
,2015-09-10 09:00,10,2.452,2.452,2.45,2.45,6
,2015-09-10 10:30,10,2.4565,2.4565,2.4565,2.4565,2
,2015-09-10 11:30,10,2.457,2.457,2.454,2.454,6
,2015-09-10 12:00,10,2.4535,2.4535,2.451,2.451,8
,2015-09-10 13:00,10,2.467,2.467,2.467,2.467,2
,2015-09-10 13:30,10,2.464,2.464,2.464,2.464,1
,2015-09-10 14:00,10,2.461,2.461,2.4605,2.4605,2
,2015-09-10 14:30,10,2.461,2.461,2.461,2.461,2
,2015-09-10 17:00,11,2.454,2.454,2.454,2.454,1
,2015-09-10 19:30,11,2.449,2.449,2.449,2.449,3
,2015-09-10 21:30,11,2.4685,2.4685,2.468,2.468,3
,2015-09-10 23:30,11,2.461,2.461,2.461,2.461,1
,2015-09-11 02:00,11,2.448,2.448,2.448,2.448,1
,2015-09-11 02:30,11,2.446,2.446,2.443,2.443,6
,2015-09-11 03:00,11,2.44,2.44,2.44,2.44,2
,2015-09-11 04:30,11,2.432,2.4335,2.432,2.4335,3
,2015-09-11 06:00,11,2.4325,2.4325,2.4325,2.4325,5
,2015-09-11 07:30,11,2.4375,2.4375,2.4375,2.4375,1
,2015-09-11 08:00,11,2.443,2.443,2.443,2.443,5
,2015-09-11 08:30,11,2.4405,2.4425,2.4405,2.4405,4
,2015-09-11 09:00,11,2.4405,2.4405,2.4385,2.4385,6
,2015-09-11 10:30,11,2.451,2.451,2.451,2.451,2
,2015-09-11 11:00,11,2.451,2.451,2.451,2.451,1
,2015-09-11 11:30,11,2.458,2.458,2.458,2.458,1
,2015-09-11 12:00,11,2.4625,2.4625,2.4605,2.4605,8
,2015-09-11 12:30,11,2.4575,2.4575,2.4575,2.4575,2
,2015-09-11 13:00,11,2.4565,2.457,2.4565,2.457,2
,2015-09-11 15:00,11,2.4635,2.4635,2.4635,2.4635,2
,2015-09-11 15:30,11,2.464,2.464,2.464,2.464,1
,2015-09-13 17:00,14,2.4585,2.459,2.4585,2.459,9
,2015-09-13 18:00,14,2.452,2.452,2.4515,2.4515,3
,2015-09-13 19:00,14,2.4495,2.4495,2.4495,2.4495,1
,2015-09-13 21:00,14,2.4545,2.4545,2.4545,2.4545,1
,2015-09-13 22:30,14,2.4395,2.4395,2.4395,2.4395,1
,2015-09-14 01:00,14,2.4385,2.439,2.4385,2.439,2
,2015-09-14 01:30,14,2.43,2.43,2.43,2.43,1
,2015-09-14 02:00,14,2.425,2.429,2.424,2.429,9
,2015-09-14 03:00,14,2.432,2.432,2.432,2.432,2
,2015-09-14 04:30,14,2.437,2.437,2.437,2.437,3
,2015-09-14 05:30,14,2.431,2.4325,2.431,2.4325,4
,2015-09-14 06:30,14,2.417,2.4175,2.4135,2.4145,14
,2015-09-14 07:00,14,2.414,2.423,2.414,2.423,4
,2015-09-14 07:30,14,2.4215,2.4215,2.4195,2.42,11
,2015-09-14 08:00,14,2.424,2.431,2.424,2.431,8
,2015-09-14 08:30,14,2.422,2.425,2.422,2.422,10
,2015-09-14 09:30,14,2.427,2.427,2.42,2.42,12
,2015-09-14 10:00,14,2.4205,2.4205,2.4205,2.4205,1
,2015-09-14 10:30,14,2.416,2.42,2.4115,2.416,11
,2015-09-14 11:30,14,2.41,2.413,2.4085,2.413,13
,2015-09-14 12:00,14,2.412,2.412,2.4095,2.4115,15
,2015-09-14 13:00,14,2.415,2.4155,2.415,2.4155,4
,2015-09-14 14:00,14,2.42,2.42,2.4195,2.4195,2
,2015-09-14 14:30,14,2.4195,2.4195,2.4165,2.4165,13
,2015-09-14 21:30,15,2.4265,2.4285,2.4265,2.428,10
,2015-09-14 22:30,15,2.4215,2.4215,2.4215,2.4215,1
,2015-09-14 23:30,15,2.4245,2.4245,2.4245,2.4245,1
,2015-09-15 00:00,15,2.425,2.4255,2.425,2.4255,5
,2015-09-15 01:30,15,2.415,2.415,2.415,2.415,1
,2015-09-15 02:00,15,2.409,2.409,2.409,2.409,1
,2015-09-15 03:00,15,2.403,2.4035,2.402,2.4035,10
,2015-09-15 03:30,15,2.4,2.4,2.4,2.4,4
,2015-09-15 04:30,15,2.4015,2.4015,2.4015,2.4015,1
,2015-09-15 07:00,15,2.4205,2.4275,2.42,2.4275,4
,2015-09-15 07:30,15,2.4185,2.4185,2.4185,2.4185,1
,2015-09-15 08:00,15,2.4205,2.4205,2.4205,2.4205,1
,2015-09-15 08:30,15,2.4245,2.4245,2.4245,2.4245,7
,2015-09-15 09:30,15,2.4295,2.4295,2.4295,2.4295,2
,2015-09-15 11:00,15,2.4365,2.4365,2.4365,2.4365,1
,2015-09-15 11:30,15,2.4365,2.437,2.435,2.436,9
,2015-09-15 12:00,15,2.435,2.437,2.434,2.436,24
,2015-09-15 12:30,15,2.437,2.438,2.437,2.438,5
,2015-09-15 13:30,15,2.4365,2.4365,2.4365,2.4365,1
,2015-09-15 15:00,15,2.4355,2.4355,2.4345,2.4345,3
,2015-09-15 20:00,16,2.433,2.4355,2.432,2.432,4
,2015-09-16 01:30,16,2.439,2.447,2.439,2.447,4
,2015-09-16 02:00,16,2.446,2.446,2.446,2.446,1
,2015-09-16 08:00,16,2.436,2.442,2.436,2.442,27
,2015-09-16 08:30,16,2.4365,2.4395,2.4365,2.4395,14
,2015-09-16 09:00,16,2.4485,2.4485,2.4475,2.448,3
,2015-09-16 09:30,16,2.4495,2.4495,2.4495,2.4495,3
,2015-09-16 10:30,16,2.4635,2.4655,2.4625,2.463,30
,2015-09-16 11:00,16,2.4595,2.4605,2.4595,2.4605,16
,2015-09-16 11:30,16,2.4585,2.4605,2.4585,2.4605,2
,2015-09-16 12:00,16,2.462,2.462,2.4605,2.4605,8
,2015-09-16 12:30,16,2.458,2.458,2.458,2.458,2
,2015-09-16 13:00,16,2.46,2.46,2.46,2.46,1
,2015-09-16 18:00,17,2.464,2.48,2.464,2.48,17
,2015-09-16 19:00,17,2.48,2.48,2.48,2.48,1
,2015-09-16 20:30,17,2.469,2.469,2.463,2.463,10
,2015-09-17 00:00,17,2.469,2.469,2.469,2.469,2
,2015-09-17 01:30,17,2.4605,2.4635,2.4605,2.463,7
,2015-09-17 02:00,17,2.46,2.46,2.46,2.46,1
,2015-09-17 04:00,17,2.446,2.446,2.446,2.446,2
,2015-09-17 06:00,17,2.4495,2.45,2.4495,2.45,4
,2015-09-17 06:30,17,2.4525,2.4525,2.4525,2.4525,2
,2015-09-17 07:30,17,2.46,2.46,2.4555,2.4555,2
,2015-09-17 08:00,17,2.47,2.47,2.468,2.468,3
,2015-09-17 09:00,17,2.467,2.467,2.467,2.467,5
,2015-09-17 10:30,17,2.464,2.464,2.464,2.464,1
,2015-09-17 11:30,17,2.459,2.46,2.459,2.46,7
,2015-09-17 12:00,17,2.46,2.4625,2.46,2.4625,6
,2015-09-17 12:30,17,2.4665,2.4665,2.4665,2.4665,1
,2015-09-17 13:00,17,2.472,2.4785,2.47,2.4785,19
,2015-09-17 13:30,17,2.4715,2.494,2.4715,2.494,13
,2015-09-17 14:00,17,2.4935,2.5,2.486,2.486,11
,2015-09-17 14:30,17,2.4765,2.4765,2.4705,2.4705,17
,2015-09-17 18:00,18,2.474,2.474,2.474,2.474,1
,2015-09-17 19:00,18,2.4705,2.4705,2.4705,2.4705,1
,2015-09-17 19:30,18,2.4665,2.4665,2.4665,2.4665,1
,2015-09-17 20:30,18,2.4515,2.4515,2.449,2.449,2
,2015-09-17 21:00,18,2.4475,2.4475,2.4475,2.4475,1
,2015-09-17 22:00,18,2.4485,2.4485,2.4485,2.4485,1
,2015-09-17 22:30,18,2.4455,2.4455,2.4455,2.4455,1
,2015-09-18 02:00,18,2.4375,2.44,2.437,2.44,10
,2015-09-18 04:00,18,2.4695,2.4715,2.469,2.469,4
,2015-09-18 06:00,18,2.4445,2.4445,2.4445,2.4445,1
,2015-09-18 06:30,18,2.4415,2.4415,2.4415,2.4415,1
,2015-09-18 07:00,18,2.42,2.42,2.42,2.42,1
,2015-09-18 07:30,18,2.415,2.416,2.4115,2.4115,18
,2015-09-18 08:30,18,2.41,2.41,2.386,2.3905,13
,2015-09-18 09:30,18,2.3985,2.4015,2.3985,2.4,5
,2015-09-18 10:00,18,2.393,2.393,2.393,2.393,2
,2015-09-18 10:30,18,2.394,2.394,2.393,2.393,10
,2015-09-18 11:00,18,2.3925,2.3925,2.3925,2.3925,10
,2015-09-18 11:30,18,2.392,2.3925,2.392,2.3925,13
,2015-09-18 12:00,18,2.394,2.394,2.393,2.3935,10
,2015-09-18 12:30,18,2.39,2.39,2.39,2.39,2
,2015-09-18 13:00,18,2.383,2.387,2.383,2.385,8
,2015-09-18 15:00,18,2.3875,2.3875,2.3875,2.3875,1
,2015-09-20 17:00,21,2.3785,2.3785,2.3785,2.3785,1
,2015-09-20 17:30,21,2.3815,2.3815,2.3815,2.3815,1
,2015-09-20 20:00,21,2.3905,2.3915,2.3905,2.3915,3
,2015-09-20 20:30,21,2.3855,2.3855,2.3855,2.3855,1
,2015-09-20 21:00,21,2.39,2.39,2.39,2.39,3
,2015-09-20 22:00,21,2.392,2.392,2.392,2.392,1
,2015-09-21 00:30,21,2.393,2.3945,2.393,2.3945,2
,2015-09-21 01:00,21,2.3915,2.3925,2.3915,2.3925,3
,2015-09-21 01:30,21,2.399,2.4,2.399,2.4,21
,2015-09-21 02:00,21,2.401,2.41,2.401,2.409,5
,2015-09-21 02:30,21,2.4125,2.4125,2.4085,2.4085,3
,2015-09-21 03:00,21,2.4055,2.415,2.4055,2.415,11
,2015-09-21 04:00,21,2.41,2.41,2.41,2.41,1
,2015-09-21 04:30,21,2.409,2.409,2.409,2.409,1
,2015-09-21 05:00,21,2.4045,2.4045,2.4045,2.4045,1
,2015-09-21 05:30,21,2.3995,2.3995,2.397,2.398,22
,2015-09-21 06:30,21,2.4,2.4025,2.398,2.398,9
,2015-09-21 07:00,21,2.407,2.407,2.407,2.407,2
,2015-09-21 08:30,21,2.407,2.4095,2.407,2.4095,2
,2015-09-21 09:00,21,2.41,2.41,2.41,2.41,2
,2015-09-21 09:30,21,2.403,2.403,2.403,2.403,3
,2015-09-21 10:00,21,2.402,2.402,2.402,2.402,1
,2015-09-21 10:30,21,2.395,2.395,2.395,2.395,1
,2015-09-21 12:00,21,2.397,2.397,2.395,2.395,24
,2015-09-21 12:30,21,2.396,2.396,2.396,2.396,1
,2015-09-21 14:30,21,2.398,2.398,2.398,2.398,1
,2015-09-21 15:00,21,2.398,2.4005,2.398,2.4005,5
,2015-09-21 15:30,21,2.395,2.395,2.395,2.395,1
,2015-09-22 01:00,22,2.3915,2.3915,2.3915,2.3915,1
,2015-09-22 01:30,22,2.384,2.384,2.38,2.38,2
,2015-09-22 02:00,22,2.372,2.372,2.3695,2.3695,3
,2015-09-22 02:30,22,2.3655,2.3655,2.363,2.363,5
,2015-09-22 03:00,22,2.36,2.36,2.3485,2.3495,16
,2015-09-22 03:30,22,2.343,2.3465,2.343,2.3445,6
,2015-09-22 04:00,22,2.341,2.341,2.3375,2.3375,22
,2015-09-22 05:00,22,2.333,2.333,2.327,2.327,4
,2015-09-22 05:30,22,2.3315,2.3345,2.3315,2.3345,2
,2015-09-22 06:30,22,2.333,2.342,2.333,2.3365,9
,2015-09-22 07:00,22,2.334,2.334,2.328,2.33,6
,2015-09-22 07:30,22,2.3265,2.332,2.3255,2.332,9
,2015-09-22 08:00,22,2.3245,2.3245,2.3115,2.3115,20
,2015-09-22 08:30,22,2.309,2.314,2.3025,2.3055,9
,2015-09-22 09:00,22,2.308,2.311,2.2985,2.2985,12
,2015-09-22 09:30,22,2.296,2.303,2.296,2.303,5
,2015-09-22 10:00,22,2.3075,2.3075,2.3015,2.3035,7
,2015-09-22 10:30,22,2.308,2.3095,2.305,2.305,25
,2015-09-22 11:00,22,2.3035,2.3035,2.303,2.303,2
,2015-09-22 11:30,22,2.303,2.306,2.303,2.304,5
,2015-09-22 12:00,22,2.3035,2.305,2.3035,2.305,8
,2015-09-22 14:00,22,2.307,2.307,2.307,2.307,4
,2015-09-22 14:30,22,2.3085,2.3085,2.3085,2.3085,1
,2015-09-22 15:00,22,2.314,2.314,2.314,2.314,3
,2015-09-22 18:30,23,2.307,2.307,2.306,2.306,10
,2015-09-22 19:30,23,2.308,2.308,2.308,2.308,1
,2015-09-22 20:00,23,2.308,2.319,2.308,2.319,34
,2015-09-22 20:30,23,2.308,2.308,2.3015,2.3015,2
,2015-09-22 21:00,23,2.3015,2.3015,2.3015,2.3015,1
,2015-09-22 21:30,23,2.309,2.309,2.309,2.309,1
,2015-09-22 22:30,23,2.3025,2.3025,2.3025,2.3025,5
,2015-09-22 23:30,23,2.2985,2.2985,2.2985,2.2985,1
,2015-09-23 00:00,23,2.3,2.3,2.2985,2.2985,15
,2015-09-23 00:30,23,2.2985,2.2995,2.2985,2.2985,50
,2015-09-23 02:00,23,2.317,2.32,2.3155,2.32,17
,2015-09-23 02:30,23,2.321,2.321,2.321,2.321,2
,2015-09-23 03:30,23,2.325,2.325,2.325,2.325,1
,2015-09-23 04:30,23,2.3235,2.3235,2.3235,2.3235,1
,2015-09-23 06:00,23,2.325,2.325,2.325,2.325,10
,2015-09-23 06:30,23,2.323,2.323,2.323,2.323,1
,2015-09-23 07:30,23,2.3155,2.3155,2.3155,2.3155,2
,2015-09-23 08:30,23,2.3185,2.3185,2.3145,2.315,4
,2015-09-23 09:30,23,2.3185,2.3185,2.3185,2.3185,3
,2015-09-23 10:30,23,2.3085,2.3085,2.308,2.308,22
,2015-09-23 11:00,23,2.3055,2.3055,2.3025,2.3025,3
,2015-09-23 11:30,23,2.3005,2.3005,2.3005,2.3005,4
,2015-09-23 12:00,23,2.3015,2.3015,2.3005,2.3005,15
,2015-09-23 12:30,23,2.3005,2.3005,2.3005,2.3005,16
,2015-09-23 13:00,23,2.302,2.3025,2.302,2.3025,2
,2015-09-23 17:30,24,2.3035,2.3035,2.3035,2.3035,4
,2015-09-23 18:30,24,2.3035,2.3035,2.3035,2.3035,1
,2015-09-23 19:00,24,2.3045,2.3045,2.3045,2.3045,1
,2015-09-23 22:00,24,2.3055,2.306,2.305,2.305,12
,2015-09-23 22:30,24,2.308,2.308,2.308,2.308,1
,2015-09-24 00:30,24,2.312,2.312,2.3115,2.3115,2
,2015-09-24 01:00,24,2.309,2.309,2.309,2.309,5
,2015-09-24 03:30,24,2.318,2.318,2.318,2.318,1
,2015-09-24 04:00,24,2.3145,2.3145,2.3145,2.3145,2
,2015-09-24 06:00,24,2.295,2.295,2.295,2.295,1
,2015-09-24 07:00,24,2.2825,2.2865,2.2825,2.2865,2
,2015-09-24 07:30,24,2.2905,2.2905,2.2905,2.2905,2
,2015-09-24 08:00,24,2.2965,2.2965,2.2965,2.2965,1
,2015-09-24 09:30,24,2.315,2.318,2.306,2.306,11
,2015-09-24 10:00,24,2.306,2.306,2.304,2.304,3
,2015-09-24 10:30,24,2.3075,2.3075,2.3075,2.3075,1
,2015-09-24 11:30,24,2.3085,2.3085,2.307,2.307,8
,2015-09-24 12:00,24,2.308,2.308,2.307,2.307,6
,2015-09-24 12:30,24,2.307,2.307,2.307,2.307,4
,2015-09-24 21:00,25,2.3165,2.3185,2.3165,2.3185,2
,2015-09-24 22:00,25,2.3115,2.3115,2.3115,2.3115,1
,2015-09-25 01:00,25,2.317,2.317,2.317,2.317,10
,2015-09-25 01:30,25,2.315,2.316,2.315,2.315,11
,2015-09-25 02:00,25,2.3055,2.3075,2.3055,2.3075,2
,2015-09-25 06:00,25,2.306,2.306,2.306,2.306,1
,2015-09-25 06:30,25,2.309,2.309,2.309,2.309,1
,2015-09-25 07:00,25,2.3085,2.3085,2.306,2.3085,7
,2015-09-25 08:00,25,2.3055,2.3055,2.296,2.296,29
,2015-09-25 08:30,25,2.2935,2.2945,2.29,2.294,8
,2015-09-25 09:00,25,2.29,2.29,2.288,2.288,4
,2015-09-25 09:30,25,2.2875,2.2895,2.2875,2.2895,3
,2015-09-25 10:30,25,2.291,2.291,2.285,2.285,4
,2015-09-25 11:00,25,2.2855,2.2855,2.2855,2.2855,1
,2015-09-25 11:30,25,2.2845,2.2845,2.2845,2.2845,1
,2015-09-25 12:00,25,2.29,2.29,2.2895,2.2895,3
,2015-09-25 12:30,25,2.2875,2.2875,2.2875,2.2875,1
,2015-09-25 13:00,25,2.288,2.288,2.288,2.288,1
,2015-09-25 13:30,25,2.286,2.286,2.282,2.282,11
,2015-09-25 14:30,25,2.284,2.284,2.2815,2.2815,2
,2015-09-27 18:30,28,2.2895,2.2895,2.2895,2.2895,1
,2015-09-28 00:30,28,2.297,2.299,2.297,2.299,10
,2015-09-28 01:30,28,2.28,2.28,2.2745,2.2745,6
,2015-09-28 02:30,28,2.2815,2.2815,2.2815,2.2815,1
,2015-09-28 03:30,28,2.281,2.281,2.275,2.275,10
,2015-09-28 04:30,28,2.273,2.273,2.2655,2.2655,22
,2015-09-28 05:00,28,2.265,2.265,2.26,2.26,18
,2015-09-28 06:00,28,2.2585,2.259,2.25,2.25,4
,2015-09-28 07:00,28,2.245,2.245,2.236,2.242,24
,2015-09-28 07:30,28,2.245,2.245,2.245,2.245,1
,2015-09-28 08:00,28,2.2415,2.2415,2.2415,2.2415,2
,2015-09-28 08:30,28,2.2455,2.2525,2.2455,2.251,37
,2015-09-28 09:00,28,2.255,2.255,2.2455,2.246,13
,2015-09-28 10:00,28,2.2465,2.255,2.2465,2.255,5
,2015-09-28 10:30,28,2.254,2.2545,2.254,2.2545,2
,2015-09-28 11:00,28,2.251,2.251,2.251,2.251,2
,2015-09-28 11:30,28,2.251,2.255,2.251,2.2545,11
,2015-09-28 12:00,28,2.2535,2.2535,2.248,2.2515,27
,2015-09-28 12:30,28,2.2535,2.2535,2.2525,2.2525,4
,2015-09-28 13:00,28,2.251,2.251,2.251,2.251,1
,2015-09-28 13:30,28,2.251,2.251,2.251,2.251,1
,2015-09-28 14:00,28,2.251,2.251,2.251,2.251,1
,2015-09-28 14:30,28,2.25,2.2505,2.25,2.2505,2
,2015-09-28 15:00,28,2.251,2.251,2.251,2.251,3
,2015-09-28 20:00,29,2.2405,2.2405,2.2405,2.2405,15
,2015-09-28 21:30,29,2.2405,2.2405,2.2405,2.2405,1
,2015-09-28 22:00,29,2.243,2.243,2.243,2.243,1
,2015-09-29 03:30,29,2.258,2.264,2.258,2.264,4
,2015-09-29 04:00,29,2.258,2.258,2.258,2.258,1
,2015-09-29 06:00,29,2.262,2.2625,2.262,2.2625,2
,2015-09-29 06:30,29,2.265,2.266,2.265,2.266,9
,2015-09-29 07:00,29,2.266,2.266,2.2655,2.266,26
,2015-09-29 08:00,29,2.256,2.256,2.256,2.256,1
,2015-09-29 08:30,29,2.2545,2.258,2.2545,2.256,22
,2015-09-29 09:00,29,2.257,2.259,2.256,2.259,13
,2015-09-29 09:30,29,2.261,2.261,2.258,2.258,2
,2015-09-29 10:00,29,2.26,2.26,2.255,2.255,32
,2015-09-29 10:30,29,2.254,2.2575,2.254,2.2575,9
,2015-09-29 11:00,29,2.255,2.255,2.2545,2.2545,7
,2015-09-29 11:30,29,2.256,2.256,2.2545,2.2545,3
,2015-09-29 12:00,29,2.254,2.254,2.254,2.254,1
,2015-09-29 14:30,29,2.262,2.262,2.262,2.262,8
,2015-09-29 15:30,29,2.2625,2.264,2.2625,2.264,20
,2015-09-29 19:30,30,2.263,2.2635,2.263,2.2635,18
,2015-09-30 07:30,30,2.302,2.302,2.3015,2.3015,4
,2015-09-30 08:00,30,2.316,2.3165,2.316,2.3165,51
,2015-09-30 08:30,30,2.3185,2.3335,2.3185,2.3335,52
,2015-09-30 09:00,30,2.3535,2.3535,2.3535,2.3535,1
,2015-09-30 10:00,30,2.344,2.344,2.3435,2.3435,4
,2015-09-30 11:30,30,2.349,2.349,2.349,2.349,1
,2015-09-30 12:30,30,2.3425,2.3425,2.342,2.342,3
,2015-09-30 13:00,30,2.342,2.344,2.342,2.344,20
,2015-09-30 13:30,30,2.345,2.345,2.345,2.345,8
,2015-09-30 14:00,30,2.3455,2.3455,2.344,2.344,2
,2015-09-30 17:00,1,2.3415,2.3415,2.3415,2.3415,1
,2015-09-30 18:00,1,2.339,2.339,2.339,2.339,1
,2015-09-30 21:00,1,2.369,2.369,2.369,2.369,1
,2015-09-30 22:30,1,2.38,2.38,2.38,2.38,2
,2015-10-01 04:00,1,2.3655,2.3655,2.364,2.364,2
,2015-10-01 07:00,1,2.3515,2.3515,2.3515,2.3515,1
,2015-10-01 07:30,1,2.3495,2.3495,2.3495,2.3495,1
,2015-10-01 08:30,1,2.3465,2.3465,2.3425,2.3425,3
,2015-10-01 09:30,1,2.337,2.339,2.3365,2.339,15
,2015-10-01 10:00,1,2.3325,2.333,2.3325,2.333,8
,2015-10-01 10:30,1,2.3225,2.3225,2.319,2.32,11
,2015-10-01 11:30,1,2.305,2.308,2.305,2.308,7
,2015-10-01 14:30,1,2.312,2.3135,2.312,2.3135,18
,2015-10-01 15:30,1,2.3095,2.3095,2.3095,2.3095,1
,2015-10-02 08:00,2,2.3005,2.3005,2.3005,2.3005,2
,2015-10-02 08:30,2,2.2855,2.2855,2.282,2.282,5
,2015-10-02 09:00,2,2.2805,2.282,2.2805,2.282,7
,2015-10-02 10:00,2,2.3005,2.3005,2.3005,2.3005,1
,2015-10-02 10:30,2,2.3075,2.3075,2.3075,2.3075,1
,2015-10-02 11:30,2,2.328,2.328,2.328,2.328,3
,2015-10-02 12:30,2,2.3355,2.3355,2.3355,2.3355,1
,2015-10-02 13:00,2,2.3405,2.3405,2.3405,2.3405,1
,2015-10-02 13:30,2,2.3385,2.3385,2.3385,2.3385,3
,2015-10-02 14:00,2,2.349,2.349,2.349,2.349,1
,2015-10-02 15:30,2,2.3445,2.3455,2.3445,2.3455,7
,2015-10-05 04:00,5,2.3545,2.3545,2.3535,2.3535,2
,2015-10-05 07:00,5,2.3415,2.3415,2.3415,2.3415,1
,2015-10-05 08:00,5,2.3555,2.3555,2.3555,2.3555,10
,2015-10-05 08:30,5,2.3695,2.3695,2.3695,2.3695,1
,2015-10-05 09:00,5,2.368,2.374,2.368,2.374,3
,2015-10-05 11:30,5,2.3575,2.3575,2.3575,2.3575,3
,2015-10-05 12:30,5,2.3625,2.363,2.3625,2.363,7
,2015-10-05 14:00,5,2.3595,2.3595,2.3595,2.3595,3
,2015-10-05 14:30,5,2.3635,2.364,2.3615,2.362,10
,2015-10-05 15:00,5,2.361,2.361,2.361,2.361,3
,2015-10-05 15:30,5,2.3635,2.3635,2.3635,2.3635,3
,2015-10-06 07:00,6,2.3565,2.3565,2.3565,2.3565,1
,2015-10-06 08:00,6,2.37,2.37,2.37,2.37,7
,2015-10-06 08:30,6,2.3745,2.375,2.3745,2.375,10
,2015-10-06 09:00,6,2.368,2.368,2.368,2.368,2
,2015-10-06 11:30,6,2.356,2.356,2.356,2.356,2
,2015-10-06 12:00,6,2.364,2.364,2.364,2.364,3
,2015-10-06 14:30,6,2.363,2.364,2.363,2.364,7
,2015-10-06 15:00,6,2.3625,2.3625,2.3625,2.3625,2
,2015-10-06 17:00,7,2.3635,2.3645,2.3635,2.3645,8
,2015-10-07 02:30,7,2.3625,2.3625,2.3625,2.3625,13
,2015-10-07 06:30,7,2.39,2.39,2.39,2.39,1
,2015-10-07 07:30,7,2.394,2.394,2.394,2.394,1
,2015-10-07 08:00,7,2.3875,2.3875,2.3875,2.3875,1
,2015-10-07 08:30,7,2.4,2.4,2.398,2.398,17
,2015-10-07 10:30,7,2.3655,2.3655,2.3655,2.3655,3
,2015-10-07 12:30,7,2.372,2.372,2.372,2.372,2
,2015-10-07 14:30,7,2.37,2.374,2.37,2.374,21
,2015-10-07 15:30,7,2.37,2.37,2.3695,2.3695,2
,2015-10-07 18:30,8,2.3705,2.3705,2.3705,2.3705,1
,2015-10-08 00:30,8,2.3485,2.3485,2.3485,2.3485,3
,2015-10-08 03:00,8,2.3275,2.3275,2.3275,2.3275,1
,2015-10-08 05:00,8,2.336,2.336,2.336,2.336,1
,2015-10-08 08:00,8,2.3265,2.3285,2.3265,2.3285,13
,2015-10-08 08:30,8,2.332,2.3395,2.332,2.3395,10
,2015-10-08 09:00,8,2.339,2.339,2.335,2.337,12
,2015-10-08 09:30,8,2.335,2.335,2.332,2.334,6
,2015-10-08 10:00,8,2.3345,2.3345,2.334,2.334,3
,2015-10-08 11:00,8,2.3495,2.3515,2.3495,2.3515,2
,2015-10-08 12:30,8,2.3515,2.3515,2.3515,2.3515,2
,2015-10-08 13:30,8,2.3505,2.3505,2.3505,2.3505,2
,2015-10-08 14:00,8,2.358,2.3585,2.358,2.3585,17
,2015-10-08 15:00,8,2.3575,2.3575,2.3575,2.3575,1
,2015-10-08 17:30,9,2.3515,2.3515,2.3515,2.3515,1
,2015-10-08 18:00,9,2.3535,2.3535,2.3535,2.3535,1
,2015-10-08 21:00,9,2.3685,2.3695,2.368,2.368,6
,2015-10-09 02:00,9,2.424,2.424,2.424,2.424,2
,2015-10-09 03:00,9,2.419,2.419,2.419,2.419,1
,2015-10-09 06:00,9,2.419,2.419,2.419,2.419,1
,2015-10-09 07:00,9,2.4305,2.4305,2.43,2.43,3
,2015-10-09 08:00,9,2.4225,2.4225,2.421,2.4215,12
,2015-10-09 08:30,9,2.411,2.411,2.411,2.411,2
,2015-10-09 10:30,9,2.412,2.412,2.412,2.412,3
,2015-10-09 11:00,9,2.4155,2.4165,2.4155,2.4165,8
,2015-10-09 12:30,9,2.4175,2.4175,2.4175,2.4175,1
,2015-10-09 14:30,9,2.421,2.421,2.421,2.421,7
,2015-10-09 15:00,9,2.422,2.4235,2.422,2.4235,2
,2015-10-12 07:00,12,2.435,2.435,2.434,2.434,5
,2015-10-12 07:30,12,2.4345,2.435,2.4345,2.435,5
,2015-10-12 08:30,12,2.424,2.424,2.424,2.424,2
,2015-10-12 09:30,12,2.4205,2.4205,2.4205,2.4205,1
,2015-10-12 10:00,12,2.416,2.416,2.416,2.416,1
,2015-10-12 14:30,12,2.417,2.417,2.417,2.417,4
,2015-10-12 15:00,12,2.4155,2.4155,2.414,2.414,11
,2015-10-13 08:00,13,2.397,2.397,2.3885,2.3885,2
,2015-10-13 08:30,13,2.3915,2.3925,2.3915,2.3925,10
,2015-10-13 09:00,13,2.41,2.411,2.41,2.4105,3
,2015-10-13 11:30,13,2.3995,2.3995,2.3995,2.3995,2
,2015-10-13 12:00,13,2.394,2.394,2.394,2.394,1
,2015-10-13 12:30,13,2.3925,2.393,2.3925,2.393,11
,2015-10-13 13:00,13,2.3925,2.3925,2.3925,2.3925,3
,2015-10-13 13:30,13,2.3905,2.391,2.3905,2.391,3
,2015-10-13 15:00,13,2.3875,2.3885,2.3865,2.3865,9
,2015-10-14 08:30,14,2.403,2.4105,2.403,2.4105,2
,2015-10-14 09:00,14,2.409,2.409,2.409,2.409,6
,2015-10-14 09:30,14,2.403,2.403,2.403,2.403,1
,2015-10-14 10:00,14,2.407,2.407,2.407,2.407,1
,2015-10-14 13:00,14,2.419,2.42,2.419,2.42,2
,2015-10-14 14:00,14,2.4245,2.4245,2.4245,2.4245,2
,2015-10-14 14:30,14,2.4225,2.4225,2.4225,2.4225,6
,2015-10-14 17:00,15,2.423,2.423,2.423,2.423,1
,2015-10-15 01:00,15,2.427,2.427,2.423,2.423,4
,2015-10-15 07:30,15,2.4215,2.4215,2.4215,2.4215,2
,2015-10-15 08:00,15,2.4155,2.4155,2.4135,2.4135,4
,2015-10-15 08:30,15,2.4125,2.4135,2.4095,2.4135,11
,2015-10-15 10:30,15,2.4115,2.4115,2.4115,2.4115,2
,2015-10-15 11:30,15,2.425,2.425,2.425,2.425,1
,2015-10-15 13:30,15,2.4355,2.4355,2.4355,2.4355,7
,2015-10-15 14:00,15,2.4315,2.4315,2.431,2.431,5
,2015-10-15 14:30,15,2.4335,2.4345,2.4335,2.4345,15
,2015-10-15 15:00,15,2.434,2.434,2.434,2.434,1
,2015-10-15 17:30,16,2.4325,2.4325,2.4325,2.4325,1
,2015-10-16 01:30,16,2.4,2.4,2.4,2.4,1
,2015-10-16 08:00,16,2.406,2.406,2.406,2.406,3
,2015-10-16 08:30,16,2.403,2.403,2.4015,2.4015,8
,2015-10-16 09:00,16,2.399,2.399,2.399,2.399,6
,2015-10-16 10:00,16,2.3955,2.3955,2.3955,2.3955,2
,2015-10-16 10:30,16,2.3985,2.3985,2.3985,2.3985,2
,2015-10-16 14:30,16,2.407,2.4075,2.407,2.4075,10
,2015-10-16 15:30,16,2.4055,2.4065,2.4055,2.4065,5
,2015-10-19 02:30,19,2.3965,2.3965,2.3965,2.3965,1
,2015-10-19 06:30,19,2.38,2.38,2.38,2.38,1
,2015-10-19 07:00,19,2.365,2.365,2.365,2.365,12
,2015-10-19 07:30,19,2.365,2.365,2.365,2.365,1
,2015-10-19 08:30,19,2.367,2.3695,2.367,2.3695,9
,2015-10-19 10:30,19,2.37,2.37,2.37,2.37,2
,2015-10-19 11:00,19,2.37,2.37,2.37,2.37,1
,2015-10-19 12:00,19,2.37,2.37,2.37,2.37,2
,2015-10-19 13:00,19,2.3675,2.3675,2.3675,2.3675,6
,2015-10-19 13:30,19,2.371,2.3715,2.371,2.3715,7
,2015-10-19 15:30,19,2.368,2.368,2.368,2.368,1
,2015-10-20 06:30,20,2.364,2.364,2.364,2.364,5
,2015-10-20 08:00,20,2.366,2.366,2.366,2.366,3
,2015-10-20 08:30,20,2.369,2.376,2.369,2.376,12
,2015-10-20 14:30,20,2.371,2.372,2.371,2.372,15
,2015-10-20 15:30,20,2.3685,2.3685,2.3685,2.3685,2
,2015-10-20 21:00,21,2.35,2.3525,2.35,2.3525,8
,2015-10-20 21:30,21,2.35,2.35,2.35,2.35,2
,2015-10-21 07:00,21,2.359,2.359,2.359,2.359,2
,2015-10-21 07:30,21,2.3495,2.3495,2.3495,2.3495,4
,2015-10-21 08:00,21,2.3395,2.3395,2.3395,2.3395,4
,2015-10-21 08:30,21,2.3395,2.3405,2.3395,2.3405,23
,2015-10-21 09:00,21,2.342,2.342,2.335,2.335,2
,2015-10-21 09:30,21,2.342,2.342,2.342,2.342,1
,2015-10-21 10:00,21,2.3545,2.3545,2.3545,2.3545,1
,2015-10-21 11:00,21,2.353,2.353,2.353,2.353,1
,2015-10-21 13:00,21,2.3615,2.3625,2.3615,2.3625,7
,2015-10-21 14:30,21,2.3605,2.3615,2.3605,2.3615,10
,2015-10-21 15:30,21,2.3585,2.3595,2.3585,2.3595,2
,2015-10-21 17:00,22,2.363,2.363,2.363,2.363,2
,2015-10-21 20:00,22,2.368,2.368,2.368,2.368,1
,2015-10-22 00:30,22,2.363,2.363,2.363,2.363,1
,2015-10-22 02:00,22,2.38,2.38,2.38,2.38,1
,2015-10-22 08:30,22,2.392,2.394,2.392,2.394,12
,2015-10-22 09:00,22,2.405,2.405,2.405,2.405,1
,2015-10-22 09:30,22,2.3925,2.3925,2.3925,2.3925,1
,2015-10-22 10:30,22,2.3815,2.383,2.3815,2.383,10
,2015-10-22 14:30,22,2.3835,2.385,2.3835,2.385,24
,2015-10-23 08:00,23,2.3765,2.3785,2.3765,2.3785,15
,2015-10-23 08:30,23,2.3775,2.3775,2.3775,2.3775,1
,2015-10-23 09:00,23,2.3555,2.3555,2.3555,2.3555,3
,2015-10-23 10:00,23,2.3625,2.3625,2.3625,2.3625,1
,2015-10-23 12:00,23,2.354,2.354,2.354,2.354,2
,2015-10-23 12:30,23,2.351,2.351,2.3505,2.3505,6
,2015-10-23 13:00,23,2.353,2.354,2.353,2.354,10
,2015-10-23 14:00,23,2.3525,2.3525,2.3525,2.3525,8
,2015-10-23 14:30,23,2.352,2.352,2.35,2.35,4
,2015-10-25 17:00,26,2.35,2.35,2.35,2.35,1
,2015-10-26 08:00,26,2.361,2.361,2.361,2.361,4
,2015-10-26 09:00,26,2.362,2.3625,2.362,2.3625,15
,2015-10-26 10:00,26,2.358,2.358,2.3575,2.3575,3
,2015-10-26 10:30,26,2.356,2.357,2.356,2.357,6
,2015-10-26 12:00,26,2.3565,2.3565,2.3565,2.3565,10
,2015-10-26 15:00,26,2.354,2.3545,2.354,2.3545,7
,2015-10-27 08:00,27,2.3705,2.3705,2.3705,2.3705,6
,2015-10-27 08:30,27,2.3665,2.3715,2.3665,2.3715,4
,2015-10-27 09:00,27,2.375,2.3755,2.366,2.367,95
,2015-10-27 14:30,27,2.3595,2.361,2.3595,2.361,14
,2015-10-28 01:30,28,2.346,2.346,2.346,2.346,18
,2015-10-28 07:30,28,2.33,2.33,2.33,2.33,5
,2015-10-28 08:30,28,2.327,2.348,2.327,2.348,10