,2013-04-17 13:30,17,3.3,3.3,3.3,3.3,1
,2013-04-19 08:30,19,3.25,3.25,3.25,3.25,1
,2013-04-19 14:30,19,3.268,3.268,3.268,3.268,2
,2013-04-30 14:00,30,3.298,3.298,3.298,3.298,1
,2013-05-01 08:00,1,3.1995,3.1995,3.1995,3.1995,1
,2013-05-16 10:00,16,3.3285,3.3285,3.3285,3.3285,22
,2013-05-16 10:30,16,3.3815,3.3815,3.3815,3.3815,22
,2013-05-16 11:00,16,3.3825,3.3825,3.3825,3.3825,22
,2013-06-21 10:30,21,3.1565,3.1565,3.1565,3.1565,1
,2013-07-30 02:00,30,3.145,3.145,3.145,3.145,2
,2013-07-30 05:00,30,3.1405,3.1405,3.1405,3.1405,2
,2013-07-30 12:30,30,3.105,3.105,3.105,3.105,2
,2013-10-01 08:00,1,3.2975,3.2975,3.2975,3.2975,1
,2013-10-02 07:00,2,3.3155,3.3175,3.3155,3.3175,7
,2013-10-03 10:30,3,3.315,3.315,3.315,3.315,1
,2013-10-08 10:30,8,3.3335,3.3335,3.3335,3.3335,1
,2013-10-09 07:00,9,3.275,3.275,3.275,3.275,3
,2013-10-09 12:30,9,3.2825,3.2825,3.2825,3.2825,2
,2013-10-23 08:00,23,3.3125,3.3125,3.3125,3.3125,4
,2013-10-25 10:30,25,3.2875,3.2875,3.2875,3.2875,1
,2013-10-25 11:30,25,3.2925,3.2925,3.2925,3.2925,1
,2013-10-28 14:30,28,3.2935,3.2935,3.2935,3.2935,2
,2013-11-06 16:00,6,3.276,3.276,3.276,3.276,1
,2013-11-08 10:30,8,3.287,3.287,3.287,3.287,1
,2013-11-12 08:00,12,3.27,3.27,3.27,3.27,1
,2013-11-13 02:30,13,3.226,3.226,3.226,3.226,4
,2013-11-13 08:30,13,3.195,3.195,3.195,3.195,2
,2013-11-15 06:00,15,3.179,3.1795,3.179,3.1795,2
,2013-11-19 10:00,19,3.19,3.19,3.19,3.19,1
,2013-11-19 17:00,20,3.19,3.1925,3.19,3.1925,6
,2013-11-27 10:00,27,3.2,3.2,3.2,3.2,7
,2013-12-02 09:00,2,3.19,3.19,3.19,3.19,1
,2013-12-18 20:30,19,3.273,3.273,3.272,3.272,2
,2013-12-19 04:30,19,3.2575,3.258,3.254,3.254,4
,2013-12-20 13:00,20,3.2935,3.296,3.2935,3.296,4
,2013-12-23 10:00,23,3.286,3.286,3.286,3.286,1
,2013-12-27 08:00,27,3.3645,3.374,3.3645,3.374,6
,2013-12-30 12:30,30,3.355,3.359,3.355,3.359,2
,2014-01-02 05:30,2,3.384,3.3845,3.384,3.3845,2
,2014-01-09 10:00,9,3.271,3.271,3.269,3.269,2
,2014-01-10 10:30,10,3.3185,3.3185,3.3185,3.3185,1
,2014-01-14 10:30,14,3.311,3.311,3.311,3.311,1
,2014-01-21 08:00,21,3.3155,3.3155,3.3155,3.3155,2
,2014-01-24 06:00,24,3.2755,3.2755,3.2755,3.2755,1
,2014-01-24 13:30,24,3.2645,3.2645,3.2645,3.2645,4
,2014-01-31 07:00,31,3.2,3.2,3.2,3.2,3
,2014-02-03 09:30,3,3.189,3.189,3.189,3.189,1
,2014-02-04 08:00,4,3.1985,3.1985,3.1985,3.1985,1
,2014-02-04 09:30,4,3.1945,3.1945,3.1945,3.1945,1
,2014-02-04 13:00,4,3.1865,3.1895,3.1865,3.1895,3
,2014-02-04 14:00,4,3.191,3.191,3.191,3.191,1
,2014-02-05 16:00,5,3.183,3.183,3.183,3.183,1
,2014-02-06 15:30,6,3.214,3.214,3.214,3.214,1
,2014-02-11 17:00,12,3.225,3.225,3.225,3.225,2
,2014-02-21 11:00,21,3.2435,3.2435,3.2435,3.2435,1
,2014-02-23 19:00,24,3.2135,3.2135,3.2135,3.2135,1
,2014-02-24 07:00,24,3.196,3.196,3.195,3.195,3
,2014-02-24 09:30,24,3.209,3.209,3.209,3.209,1
,2014-02-27 08:00,27,3.1845,3.1845,3.1845,3.1845,1
,2014-02-28 07:00,28,3.188,3.188,3.188,3.188,1
,2014-02-28 10:30,28,3.181,3.181,3.181,3.181,1
,2014-03-02 19:00,3,3.188,3.189,3.186,3.186,5
,2014-03-03 05:00,3,3.15,3.15,3.15,3.15,1
,2014-03-03 13:30,3,3.1675,3.1675,3.1675,3.1675,4
,2014-03-03 16:00,3,3.1695,3.1705,3.1695,3.1705,7
,2014-03-04 08:00,4,3.19,3.19,3.19,3.19,1
,2014-03-04 16:00,4,3.21,3.211,3.21,3.211,2
,2014-03-05 10:30,5,3.203,3.203,3.203,3.203,1
,2014-03-05 12:30,5,3.2025,3.2025,3.2025,3.2025,3
,2014-03-06 08:00,6,3.2105,3.2105,3.2105,3.2105,2
,2014-03-07 07:00,7,3.115,3.115,3.112,3.112,2
,2014-03-07 07:30,7,3.1215,3.1215,3.1215,3.1215,3
,2014-03-07 08:00,7,3.103,3.103,3.103,3.103,1
,2014-03-07 08:30,7,3.1,3.1,3.1,3.1,6
,2014-03-07 09:00,7,3.0995,3.1,3.0995,3.1,2
,2014-03-07 09:30,7,3.095,3.095,3.095,3.095,2
,2014-03-07 10:30,7,3.0865,3.0875,3.0855,3.0855,9
,2014-03-07 12:00,7,3.0865,3.087,3.0865,3.087,4
,2014-03-07 14:30,7,3.086,3.0865,3.086,3.0865,6
,2014-03-09 18:00,10,3.05,3.05,3.05,3.05,6
,2014-03-10 10:00,10,3.0565,3.0565,3.0565,3.0565,1
,2014-03-10 10:30,10,3.0495,3.0505,3.0495,3.0505,2
,2014-03-10 13:30,10,3.048,3.048,3.048,3.048,1
,2014-03-10 14:00,10,3.05,3.05,3.05,3.05,3
,2014-03-11 10:00,11,3.02,3.02,3.02,3.02,6
,2014-03-11 10:30,11,2.99,2.99,2.987,2.987,8
,2014-03-11 11:30,11,2.9595,2.9595,2.9595,2.9595,1
,2014-03-11 13:30,11,2.9625,2.9625,2.9625,2.9625,2
,2014-03-12 08:30,12,2.9545,2.9545,2.9545,2.9545,9
,2014-03-12 09:00,12,2.962,2.962,2.962,2.962,1
,2014-03-12 09:30,12,2.9555,2.9555,2.9555,2.9555,2
,2014-03-12 11:00,12,2.9715,2.9715,2.9715,2.9715,1
,2014-03-13 07:30,13,2.9535,2.9535,2.9535,2.9535,2
,2014-03-14 09:00,14,2.962,2.962,2.962,2.962,1
,2014-03-14 10:30,14,2.948,2.9485,2.948,2.9485,3
,2014-03-14 13:30,14,2.9535,2.9535,2.9535,2.9535,3
,2014-03-14 14:30,14,2.936,2.936,2.936,2.936,2
,2014-03-14 15:00,14,2.941,2.941,2.941,2.941,2
,2014-03-17 08:00,17,2.9675,2.9675,2.9675,2.9675,2
,2014-03-17 08:30,17,2.967,2.967,2.967,2.967,2
,2014-03-17 15:00,17,2.9565,2.9565,2.9565,2.9565,1
,2014-03-17 15:30,17,2.958,2.958,2.958,2.958,4
,2014-03-18 11:00,18,2.9625,2.9625,2.9625,2.9625,1
,2014-03-18 15:00,18,2.958,2.958,2.958,2.958,1
,2014-03-19 09:00,19,2.8895,2.8895,2.8895,2.8895,1
,2014-03-20 11:30,20,2.935,2.935,2.935,2.935,2
,2014-03-21 08:30,21,2.9615,2.9615,2.9615,2.9615,1
,2014-03-25 15:30,25,2.9975,2.9975,2.9975,2.9975,1
,2014-03-25 17:00,26,2.9995,3.001,2.9995,3.001,12
,2014-03-26 13:00,26,2.972,2.972,2.972,2.972,1
,2014-03-27 10:00,27,2.997,2.997,2.997,2.997,1
,2014-03-27 11:00,27,2.999,2.999,2.999,2.999,1
,2014-03-27 14:30,27,3.0015,3.0015,3.0015,3.0015,1
,2014-03-28 02:30,28,3.0225,3.0225,3.0225,3.0225,1
,2014-03-28 08:00,28,3.04,3.0415,3.04,3.0415,2
,2014-03-28 12:00,28,3.044,3.044,3.044,3.044,1
,2014-03-28 15:30,28,3.0415,3.0415,3.0415,3.0415,2
,2014-03-31 07:00,31,3.028,3.028,3.028,3.028,1
,2014-03-31 08:30,31,3.03,3.03,3.03,3.03,1
,2014-03-31 10:30,31,3.032,3.032,3.0315,3.0315,2
,2014-04-01 11:30,1,3.0395,3.0395,3.0395,3.0395,1
,2014-04-01 12:00,1,3.0395,3.0395,3.0395,3.0395,1
,2014-04-02 12:00,2,3.0495,3.0495,3.0495,3.0495,1
,2014-04-02 15:30,2,3.0425,3.0425,3.0425,3.0425,1
,2014-04-03 12:00,3,3.0315,3.0315,3.0315,3.0315,1
,2014-04-04 09:30,4,3.035,3.035,3.035,3.035,2
,2014-04-04 12:00,4,3.028,3.028,3.028,3.028,1
,2014-04-06 17:00,7,3,3,3,3,4
,2014-04-07 08:30,7,3.046,3.0465,3.046,3.0465,4
,2014-04-07 11:30,7,3.0405,3.0405,3.0405,3.0405,1
,2014-04-08 07:00,8,3.0325,3.0325,3.0325,3.0325,1
,2014-04-08 11:30,8,3.0415,3.0415,3.0415,3.0415,1
,2014-04-09 08:00,9,3,3,3,3,1
,2014-04-09 10:30,9,3.0055,3.0055,3.0055,3.0055,1
,2014-04-09 12:00,9,3.0295,3.0295,3.0295,3.0295,1
,2014-04-10 10:30,10,3.033,3.033,3.033,3.033,1
,2014-04-10 12:00,10,3.0395,3.0395,3.0395,3.0395,1
,2014-04-10 13:00,10,3.0365,3.0365,3.0365,3.0365,1
,2014-04-11 12:00,11,3.036,3.036,3.036,3.036,1
,2014-04-11 15:30,11,3.036,3.036,3.036,3.036,1
,2014-04-14 11:30,14,3.04,3.04,3.04,3.04,2
,2014-04-14 14:00,14,3.0295,3.03,3.0295,3.03,2
,2014-04-15 07:00,15,3.01,3.01,2.97,2.97,16
,2014-04-15 11:00,15,2.986,2.986,2.986,2.986,1
,2014-04-15 12:00,15,2.987,2.987,2.987,2.987,1
,2014-04-16 10:30,16,3.0315,3.032,3.0315,3.032,24
,2014-04-16 11:30,16,3.018,3.018,3.018,3.018,1
,2014-04-17 12:00,17,3.0335,3.0335,3.0335,3.0335,1
,2014-04-21 10:00,21,3.03,3.03,3.03,3.03,2
,2014-04-21 11:30,21,3.0275,3.0275,3.0275,3.0275,1
,2014-04-22 10:00,22,3.0265,3.0275,3.0265,3.0275,5
,2014-04-22 12:00,22,3.031,3.031,3.031,3.031,1
,2014-04-23 11:30,23,3.0395,3.0395,3.0395,3.0395,1
,2014-04-24 11:30,24,3.085,3.085,3.085,3.085,1
,2014-04-25 07:00,25,3.0825,3.0825,3.0825,3.0825,1
,2014-04-25 09:30,25,3.088,3.088,3.088,3.088,1
,2014-04-25 12:00,25,3.088,3.088,3.088,3.088,1
,2014-04-28 11:30,28,3.089,3.089,3.089,3.089,1
,2014-04-29 08:30,29,3.0745,3.0745,3.0745,3.0745,1
,2014-04-29 11:30,29,3.0705,3.0705,3.0705,3.0705,1
,2014-04-30 08:00,30,3.0515,3.0515,3.0515,3.0515,8
,2014-04-30 11:30,30,3.024,3.024,3.024,3.024,1
,2014-05-01 07:30,1,3.026,3.0265,3.026,3.0265,19
,2014-05-01 09:30,1,3.0235,3.0235,3.0235,3.0235,1
,2014-05-02 08:00,2,3.029,3.029,3.029,3.029,1
,2014-05-02 10:30,2,3.0585,3.0585,3.0585,3.0585,1
,2014-05-05 07:00,5,3.059,3.0595,3.059,3.0595,4
,2014-05-05 08:00,5,3.0575,3.0575,3.0575,3.0575,1
,2014-05-08 10:30,8,3.058,3.058,3.058,3.058,1
,2014-05-09 13:00,9,3.0725,3.0725,3.0725,3.0725,1
,2014-05-12 15:30,12,3.1335,3.134,3.1335,3.134,2
,2014-05-13 08:30,13,3.1245,3.1245,3.1245,3.1245,1
,2014-05-13 12:00,13,3.12,3.12,3.12,3.12,1
,2014-05-14 10:30,14,3.1465,3.1465,3.1465,3.1465,1
,2014-05-15 09:00,15,3.137,3.137,3.137,3.137,6
,2014-05-15 09:30,15,3.1325,3.1325,3.131,3.131,6
,2014-05-16 02:30,16,3.1305,3.1305,3.1305,3.1305,3
,2014-05-16 10:30,16,3.1315,3.1315,3.1315,3.1315,1
,2014-05-19 10:30,19,3.152,3.152,3.152,3.152,1
,2014-05-20 14:00,20,3.1345,3.1345,3.1345,3.1345,2
,2014-05-21 09:00,21,3.101,3.101,3.101,3.101,1
,2014-05-21 10:00,21,3.115,3.115,3.115,3.115,1
,2014-05-22 09:00,22,3.127,3.127,3.127,3.127,4
,2014-05-23 13:30,23,3.15,3.15,3.15,3.15,1
,2014-05-23 14:00,23,3.152,3.152,3.152,3.152,1
,2014-05-30 07:30,30,3.148,3.148,3.148,3.148,2
,2014-05-30 08:30,30,3.129,3.129,3.129,3.129,1
,2014-06-03 08:30,3,3.1305,3.1305,3.1305,3.1305,1
,2014-06-03 10:30,3,3.128,3.128,3.1275,3.1275,3
,2014-06-03 17:00,4,3.134,3.134,3.134,3.134,1
,2014-06-04 07:00,4,3.083,3.087,3.0825,3.087,10
,2014-06-04 14:00,4,3.093,3.093,3.093,3.093,2
,2014-06-04 14:30,4,3.093,3.093,3.093,3.093,1
,2014-06-05 03:00,5,3.0915,3.0915,3.0915,3.0915,1
,2014-06-05 03:30,5,3.082,3.082,3.082,3.082,1
,2014-06-05 09:00,5,3.078,3.0785,3.0755,3.0785,12
,2014-06-05 11:30,5,3.09,3.09,3.09,3.09,4
,2014-06-05 12:00,5,3.088,3.0895,3.088,3.0895,3
,2014-06-05 12:30,5,3.0875,3.0875,3.0875,3.0875,1
,2014-06-05 23:00,6,3.069,3.069,3.069,3.069,1
,2014-06-06 03:00,6,3.061,3.061,3.061,3.061,1
,2014-06-06 04:30,6,3.0585,3.0585,3.0585,3.0585,1
,2014-06-06 05:00,6,3.051,3.051,3.0495,3.0495,3
,2014-06-06 05:30,6,3.049,3.049,3.049,3.049,1
,2014-06-06 06:00,6,3.041,3.041,3.0285,3.0285,5
,2014-06-06 06:30,6,3.036,3.036,3.036,3.036,6
,2014-06-06 07:00,6,3.0395,3.0405,3.0395,3.0405,6
,2014-06-06 08:00,6,3.0545,3.0545,3.042,3.042,3
,2014-06-06 08:30,6,3.041,3.041,3.041,3.041,3
,2014-06-06 10:30,6,3.045,3.045,3.045,3.045,1
,2014-06-06 15:30,6,3.059,3.059,3.059,3.059,2
,2014-06-08 19:00,9,3.049,3.049,3.049,3.049,1
,2014-06-08 20:00,9,3.045,3.045,3.045,3.045,6
,2014-06-08 21:30,9,3.039,3.039,3.039,3.039,1
,2014-06-08 22:00,9,3.029,3.029,3.029,3.029,1
,2014-06-09 00:30,9,3.0365,3.0365,3.0235,3.0235,7
,2014-06-09 01:00,9,3.019,3.019,3.019,3.019,1
,2014-06-09 03:00,9,3.0195,3.0195,3.0195,3.0195,1
,2014-06-09 10:30,9,3.0475,3.0475,3.0475,3.0475,1
,2014-06-09 14:00,9,3.043,3.043,3.043,3.043,1
,2014-06-09 19:00,10,3.038,3.038,3.038,3.038,1
,2014-06-10 02:00,10,3.0285,3.0285,3.0285,3.0285,1
,2014-06-10 03:00,10,3.018,3.018,3.018,3.018,1
,2014-06-10 09:30,10,3.045,3.045,3.045,3.045,1
,2014-06-10 10:30,10,3.046,3.046,3.046,3.046,1
,2014-06-10 14:00,10,3.0545,3.0545,3.0545,3.0545,3
,2014-06-10 20:00,11,3.0415,3.0415,3.0415,3.0415,1
,2014-06-11 02:00,11,3.052,3.052,3.052,3.052,1
,2014-06-11 03:00,11,3.042,3.042,3.042,3.042,1
,2014-06-11 05:30,11,3.0325,3.0325,3.0325,3.0325,1
,2014-06-11 10:30,11,3.044,3.044,3.044,3.044,1
,2014-06-11 12:00,11,3.038,3.038,3.038,3.038,1
,2014-06-11 13:00,11,3.032,3.032,3.032,3.032,1
,2014-06-11 18:00,12,3.035,3.035,3.035,3.035,1
,2014-06-12 01:00,12,3.0325,3.0325,3.0325,3.0325,1
,2014-06-12 07:30,12,3.037,3.037,3.037,3.037,1
,2014-06-12 08:00,12,3.032,3.032,3.032,3.032,1
,2014-06-12 08:30,12,3.0235,3.0235,3.022,3.022,2
,2014-06-12 09:00,12,3.015,3.0155,3.015,3.0155,2
,2014-06-12 09:30,12,3.0115,3.0115,3.0115,3.0115,1
,2014-06-13 01:00,13,3.0295,3.0295,3.0295,3.0295,1
,2014-06-13 04:30,13,3.0295,3.0295,3.0295,3.0295,2
,2014-06-13 05:00,13,3.0255,3.0255,3.0255,3.0255,1
,2014-06-13 10:30,13,3.04,3.04,3.04,3.04,2
,2014-06-13 11:00,13,3.0355,3.0355,3.0355,3.0355,2
,2014-06-13 11:30,13,3.031,3.031,3.0285,3.0285,3
,2014-06-13 12:00,13,3.031,3.031,3.0295,3.0295,4
,2014-06-16 06:00,16,3.044,3.044,3.044,3.044,1
,2014-06-16 15:30,16,3.042,3.042,3.042,3.042,1
,2014-06-16 17:00,17,3.0435,3.0435,3.0435,3.0435,1
,2014-06-17 02:00,17,3.047,3.047,3.047,3.047,1
,2014-06-17 07:30,17,3.039,3.039,3.039,3.039,1
,2014-06-17 09:30,17,3.0555,3.056,3.0555,3.056,7
,2014-06-17 11:00,17,3.06,3.06,3.06,3.06,4
,2014-06-17 14:00,17,3.061,3.061,3.061,3.061,2
,2014-06-17 17:00,18,3.058,3.058,3.058,3.058,2
,2014-06-17 20:00,18,3.0625,3.0625,3.0625,3.0625,1
,2014-06-18 21:00,19,3.0505,3.0505,3.0465,3.0465,3
,2014-06-19 20:00,20,3.09,3.09,3.09,3.09,1
,2014-06-20 08:30,20,3.101,3.101,3.101,3.101,1
,2014-06-20 09:00,20,3.1135,3.1135,3.1135,3.1135,3
,2014-06-20 10:00,20,3.111,3.111,3.109,3.109,14
,2014-06-20 10:30,20,3.1165,3.1165,3.1165,3.1165,1
,2014-06-23 08:30,23,3.1385,3.1385,3.1385,3.1385,3
,2014-06-23 09:30,23,3.14,3.14,3.14,3.14,3
,2014-06-23 10:30,23,3.1405,3.1405,3.1405,3.1405,1
,2014-06-23 11:30,23,3.138,3.138,3.138,3.138,3
,2014-06-23 12:30,23,3.1445,3.1445,3.1445,3.1445,3
,2014-06-23 15:30,23,3.1425,3.1425,3.1425,3.1425,1
,2014-06-24 08:30,24,3.1415,3.1415,3.141,3.141,3
,2014-06-24 09:30,24,3.1445,3.1445,3.1445,3.1445,1
,2014-06-24 12:00,24,3.143,3.143,3.143,3.143,3
,2014-06-24 13:00,24,3.143,3.1435,3.143,3.1435,4
,2014-06-24 16:00,24,3.1405,3.141,3.1405,3.141,2
,2014-06-25 01:30,25,3.1425,3.1425,3.1425,3.1425,1
,2014-06-25 07:30,25,3.1255,3.1255,3.1255,3.1255,1
,2014-06-25 08:30,25,3.14,3.14,3.14,3.14,2
,2014-06-25 09:30,25,3.1445,3.1445,3.1445,3.1445,3
,2014-06-25 10:30,25,3.1595,3.1595,3.1595,3.1595,1
,2014-06-26 10:30,26,3.173,3.173,3.173,3.173,1
,2014-06-26 12:00,26,3.1745,3.1745,3.1745,3.1745,1
,2014-06-26 13:00,26,3.173,3.173,3.173,3.173,3
,2014-06-27 07:30,27,3.1775,3.1775,3.1775,3.1775,1
,2014-06-27 09:00,27,3.168,3.168,3.168,3.168,6
,2014-06-27 09:30,27,3.173,3.173,3.173,3.173,1
,2014-06-27 10:30,27,3.172,3.172,3.172,3.172,1
,2014-06-27 14:30,27,3.166,3.166,3.166,3.166,3
,2014-06-30 03:00,30,3.164,3.164,3.164,3.164,1
,2014-06-30 03:30,30,3.165,3.165,3.165,3.165,1
,2014-06-30 07:00,30,3.1715,3.1715,3.1715,3.1715,1
,2014-06-30 08:00,30,3.172,3.172,3.172,3.172,2
,2014-06-30 20:00,1,3.2085,3.2085,3.2085,3.2085,1
,2014-07-01 08:00,1,3.207,3.207,3.207,3.207,2
,2014-07-01 09:30,1,3.204,3.204,3.204,3.204,4
,2014-07-01 10:30,1,3.2025,3.204,3.2025,3.204,3
,2014-07-01 11:30,1,3.2045,3.2045,3.2045,3.2045,2
,2014-07-02 07:00,2,3.2255,3.2255,3.2255,3.2255,5
,2014-07-02 08:00,2,3.2285,3.2285,3.2285,3.2285,3
,2014-07-02 10:00,2,3.247,3.261,3.247,3.258,52
,2014-07-02 10:30,2,3.2585,3.261,3.255,3.255,44
,2014-07-02 11:00,2,3.2585,3.259,3.257,3.257,17
,2014-07-02 11:30,2,3.2555,3.2595,3.255,3.259,131
,2014-07-02 13:00,2,3.2585,3.2585,3.2585,3.2585,2
,2014-07-02 13:30,2,3.258,3.258,3.258,3.258,1
,2014-07-02 14:30,2,3.2595,3.2595,3.258,3.258,2
,2014-07-02 15:00,2,3.256,3.256,3.255,3.255,5
,2014-07-03 01:30,3,3.2645,3.2645,3.2645,3.2645,2
,2014-07-03 02:30,3,3.2575,3.2575,3.2575,3.2575,1
,2014-07-03 05:00,3,3.2495,3.2495,3.2495,3.2495,5
,2014-07-03 06:30,3,3.2475,3.2485,3.247,3.2475,7
,2014-07-03 07:00,3,3.25,3.25,3.25,3.25,2
,2014-07-03 08:00,3,3.2585,3.2585,3.256,3.256,6
,2014-07-03 09:30,3,3.276,3.276,3.276,3.276,3
,2014-07-03 10:00,3,3.278,3.278,3.278,3.278,2
,2014-07-03 10:30,3,3.2755,3.276,3.2755,3.276,2
,2014-07-03 11:30,3,3.277,3.279,3.277,3.279,21
,2014-07-03 12:00,3,3.279,3.279,3.279,3.279,1
,2014-07-03 14:30,3,3.2715,3.2715,3.2715,3.2715,3
,2014-07-04 03:00,4,3.2695,3.2695,3.2695,3.2695,3
,2014-07-07 01:30,7,3.243,3.243,3.242,3.2425,9
,2014-07-07 02:00,7,3.247,3.247,3.247,3.247,2
,2014-07-07 11:00,7,3.257,3.257,3.257,3.257,11
,2014-07-07 11:30,7,3.26,3.26,3.26,3.26,2
,2014-07-08 10:00,8,3.2605,3.2605,3.2595,3.2595,4
,2014-07-08 10:30,8,3.256,3.256,3.256,3.256,2
,2014-07-08 11:30,8,3.2575,3.2575,3.2575,3.2575,1
,2014-07-08 12:30,8,3.2595,3.2595,3.2595,3.2595,2
,2014-07-09 00:30,9,3.25,3.25,3.25,3.25,1
,2014-07-09 01:00,9,3.256,3.256,3.256,3.256,1
,2014-07-09 02:30,9,3.2655,3.2655,3.2655,3.2655,1
,2014-07-09 06:30,9,3.2705,3.271,3.2705,3.271,3
,2014-07-09 09:00,9,3.259,3.2595,3.2525,3.255,22
,2014-07-09 10:00,9,3.2605,3.261,3.2575,3.2605,34
,2014-07-09 10:30,9,3.26,3.2605,3.247,3.2475,123
,2014-07-09 11:00,9,3.2495,3.2525,3.2495,3.25,24
,2014-07-09 11:30,9,3.249,3.251,3.247,3.249,252
,2014-07-09 12:00,9,3.247,3.247,3.246,3.246,11
,2014-07-10 06:00,10,3.2385,3.2385,3.237,3.237,4
,2014-07-10 06:30,10,3.237,3.238,3.2365,3.2365,15
,2014-07-10 07:00,10,3.234,3.242,3.234,3.2415,26
,2014-07-10 07:30,10,3.245,3.245,3.243,3.243,2
,2014-07-10 08:00,10,3.245,3.248,3.2445,3.247,75
,2014-07-10 09:00,10,3.2465,3.2475,3.2465,3.2475,5
,2014-07-10 09:30,10,3.252,3.252,3.252,3.252,1
,2014-07-10 10:30,10,3.2675,3.2675,3.2675,3.2675,1
,2014-07-10 14:00,10,3.272,3.2735,3.272,3.2735,4
,2014-07-11 00:00,11,3.266,3.2665,3.264,3.2665,9
,2014-07-11 04:00,11,3.263,3.2635,3.263,3.2635,4
,2014-07-11 09:00,11,3.2475,3.2475,3.2475,3.2475,6
,2014-07-11 09:30,11,3.254,3.254,3.254,3.254,1
,2014-07-11 10:30,11,3.2615,3.262,3.2615,3.262,3
,2014-07-11 11:30,11,3.271,3.271,3.271,3.271,1
,2014-07-11 13:00,11,3.2685,3.2685,3.2685,3.2685,4
,2014-07-14 10:00,14,3.2605,3.2615,3.2605,3.2615,4
,2014-07-14 10:30,14,3.256,3.256,3.256,3.256,3
,2014-07-14 13:30,14,3.255,3.255,3.255,3.255,1
,2014-07-15 01:00,15,3.243,3.243,3.243,3.243,2
,2014-07-15 08:00,15,3.2535,3.2535,3.2535,3.2535,2
,2014-07-15 09:30,15,3.2555,3.2555,3.2555,3.2555,18
,2014-07-15 14:30,15,3.254,3.254,3.254,3.254,1
,2014-07-15 22:00,16,3.254,3.254,3.254,3.254,1
,2014-07-16 00:30,16,3.2545,3.2545,3.254,3.254,2
,2014-07-16 09:00,16,3.2485,3.2485,3.2485,3.2485,1
,2014-07-16 11:00,16,3.215,3.215,3.215,3.215,20
,2014-07-16 13:30,16,3.2195,3.2195,3.2195,3.2195,1
,2014-07-17 04:00,17,3.217,3.217,3.217,3.217,2
,2014-07-17 08:00,17,3.22,3.22,3.22,3.22,1
,2014-07-17 10:30,17,3.2215,3.2215,3.2215,3.2215,1
,2014-07-17 12:00,17,3.2215,3.2215,3.2215,3.2215,1
,2014-07-17 14:30,17,3.22,3.22,3.2195,3.2195,3
,2014-07-18 04:00,18,3.203,3.203,3.203,3.203,2
,2014-07-18 07:30,18,3.1985,3.1985,3.1895,3.1895,2
,2014-07-18 08:00,18,3.1835,3.1835,3.1835,3.1835,1
,2014-07-18 09:00,18,3.1865,3.1865,3.1795,3.1795,5
,2014-07-18 10:30,18,3.175,3.182,3.175,3.182,3
,2014-07-18 12:30,18,3.188,3.188,3.188,3.188,1
,2014-07-20 23:30,21,3.195,3.195,3.195,3.195,2
,2014-07-21 01:00,21,3.194,3.194,3.194,3.194,1
,2014-07-21 03:30,21,3.186,3.186,3.186,3.186,1
,2014-07-21 09:30,21,3.199,3.199,3.199,3.199,3
,2014-07-21 10:00,21,3.199,3.199,3.199,3.199,1
,2014-07-21 13:30,21,3.205,3.205,3.2045,3.2045,2
,2014-07-21 17:00,22,3.2025,3.2025,3.2025,3.2025,1
,2014-07-22 01:30,22,3.215,3.215,3.215,3.215,1
,2014-07-22 06:30,22,3.2325,3.2325,3.2325,3.2325,1
,2014-07-22 07:30,22,3.223,3.223,3.223,3.223,1
,2014-07-22 08:30,22,3.2235,3.2235,3.2225,3.2225,6
,2014-07-22 09:00,22,3.223,3.223,3.223,3.223,9
,2014-07-22 11:00,22,3.2125,3.2125,3.2115,3.2115,2
,2014-07-23 01:00,23,3.212,3.212,3.212,3.212,4
,2014-07-23 02:30,23,3.202,3.202,3.202,3.202,1
,2014-07-23 09:00,23,3.212,3.212,3.21,3.21,4
,2014-07-23 11:30,23,3.212,3.212,3.212,3.212,1
,2014-07-23 12:00,23,3.212,3.212,3.212,3.212,1
,2014-07-23 16:00,23,3.2105,3.2105,3.2105,3.2105,1
,2014-07-24 02:30,24,3.2495,3.2495,3.2495,3.2495,2
,2014-07-24 06:00,24,3.266,3.266,3.266,3.266,1
,2014-07-24 06:30,24,3.266,3.266,3.266,3.266,1
,2014-07-24 07:30,24,3.2585,3.2585,3.258,3.258,2
,2014-07-24 08:00,24,3.2555,3.2555,3.255,3.255,15
,2014-07-24 10:00,24,3.268,3.268,3.268,3.268,2
,2014-07-24 10:30,24,3.2695,3.2695,3.2695,3.2695,7
,2014-07-24 12:00,24,3.2715,3.2715,3.2715,3.2715,4
,2014-07-24 14:30,24,3.267,3.267,3.267,3.267,1
,2014-07-25 10:00,25,3.248,3.248,3.2465,3.2465,4
,2014-07-25 11:30,25,3.2455,3.2455,3.2455,3.2455,2
,2014-07-27 17:00,28,3.2515,3.2515,3.2515,3.2515,1
,2014-07-28 03:30,28,3.246,3.246,3.246,3.246,1
,2014-07-28 09:30,28,3.2475,3.25,3.247,3.25,4
,2014-07-28 10:30,28,3.2515,3.2515,3.2495,3.2505,4
,2014-07-28 12:00,28,3.2495,3.2495,3.2495,3.2495,1
,2014-07-28 13:00,28,3.2505,3.2505,3.2505,3.2505,1
,2014-07-28 16:00,28,3.2485,3.2485,3.2485,3.2485,1
,2014-07-28 21:00,29,3.2485,3.2485,3.2485,3.2485,1
,2014-07-28 22:30,29,3.248,3.248,3.248,3.248,1
,2014-07-29 00:30,29,3.26,3.26,3.26,3.26,2
,2014-07-29 03:00,29,3.244,3.244,3.244,3.244,1
,2014-07-29 08:00,29,3.234,3.234,3.234,3.234,1
,2014-07-29 08:30,29,3.233,3.233,3.233,3.233,1
,2014-07-29 09:30,29,3.2315,3.2315,3.2315,3.2315,3
,2014-07-29 10:30,29,3.2275,3.2275,3.2275,3.2275,1
,2014-07-29 12:00,29,3.2245,3.2245,3.2235,3.2235,3
,2014-07-29 15:00,29,3.2265,3.2265,3.2265,3.2265,2
,2014-07-30 00:30,30,3.2165,3.2165,3.2165,3.2165,5
,2014-07-30 07:30,30,3.25,3.25,3.25,3.25,1
,2014-07-30 08:00,30,3.247,3.247,3.247,3.247,2
,2014-07-30 12:30,30,3.2475,3.2475,3.247,3.247,4
,2014-07-30 13:00,30,3.2495,3.2495,3.249,3.249,2
,2014-07-30 14:00,30,3.2495,3.2495,3.2495,3.2495,1
,2014-07-30 15:00,30,3.249,3.2495,3.249,3.2495,5
,2014-07-30 21:30,31,3.237,3.239,3.237,3.239,6
,2014-07-31 02:30,31,3.2465,3.2465,3.2465,3.2465,1
,2014-07-31 06:00,31,3.2415,3.2415,3.241,3.241,2
,2014-07-31 10:30,31,3.237,3.2395,3.237,3.2385,18
,2014-07-31 11:00,31,3.238,3.238,3.238,3.238,1
,2014-07-31 11:30,31,3.237,3.237,3.237,3.237,2
,2014-07-31 12:30,31,3.2375,3.2375,3.2375,3.2375,2
,2014-07-31 20:00,1,3.235,3.2365,3.235,3.2365,2
,2014-07-31 22:00,1,3.2395,3.2395,3.2395,3.2395,3
,2014-07-31 23:00,1,3.239,3.239,3.239,3.239,2
,2014-08-01 03:30,1,3.2465,3.2465,3.2415,3.2415,10
,2014-08-01 05:00,1,3.218,3.218,3.218,3.218,2
,2014-08-01 08:00,1,3.242,3.242,3.242,3.242,1
,2014-08-01 09:00,1,3.235,3.235,3.235,3.235,1
,2014-08-01 10:00,1,3.23,3.23,3.23,3.23,1
,2014-08-01 10:30,1,3.229,3.229,3.228,3.228,4
,2014-08-01 11:00,1,3.217,3.217,3.216,3.216,2
,2014-08-01 11:30,1,3.2215,3.2215,3.2215,3.2215,1
,2014-08-01 12:00,1,3.2205,3.2205,3.22,3.22,4
,2014-08-01 13:00,1,3.223,3.223,3.223,3.223,3
,2014-08-04 00:30,4,3.2165,3.2165,3.2165,3.2165,1
,2014-08-04 01:00,4,3.2165,3.2165,3.2165,3.2165,3
,2014-08-04 03:00,4,3.2135,3.2135,3.2125,3.2125,2
,2014-08-04 08:00,4,3.2455,3.252,3.2455,3.252,2
,2014-08-04 10:00,4,3.253,3.253,3.253,3.253,3
,2014-08-04 22:00,5,3.2465,3.247,3.2465,3.2465,4
,2014-08-04 23:00,5,3.245,3.245,3.245,3.245,5
,2014-08-05 03:30,5,3.243,3.243,3.243,3.243,5
,2014-08-05 07:00,5,3.236,3.236,3.236,3.236,5
,2014-08-05 08:30,5,3.2145,3.217,3.2145,3.217,3
,2014-08-05 10:00,5,3.212,3.212,3.212,3.212,3
,2014-08-05 10:30,5,3.2095,3.21,3.2095,3.21,7
,2014-08-05 11:30,5,3.207,3.21,3.207,3.21,10
,2014-08-05 12:00,5,3.208,3.2105,3.208,3.2105,3
,2014-08-05 13:00,5,3.2045,3.2045,3.2045,3.2045,5
,2014-08-05 22:00,6,3.2075,3.2085,3.2075,3.2085,5
,2014-08-05 23:00,6,3.203,3.203,3.203,3.203,3
,2014-08-06 01:30,6,3.192,3.192,3.1915,3.1915,2
,2014-08-06 05:00,6,3.179,3.179,3.179,3.179,1
,2014-08-06 05:30,6,3.17,3.17,3.17,3.17,2
,2014-08-06 07:30,6,3.1695,3.1695,3.169,3.169,8
,2014-08-06 08:00,6,3.1795,3.1795,3.1795,3.1795,2
,2014-08-06 08:30,6,3.174,3.174,3.174,3.174,8
,2014-08-06 09:30,6,3.176,3.176,3.1705,3.1705,16
,2014-08-06 11:00,6,3.171,3.171,3.171,3.171,5
,2014-08-06 11:30,6,3.1705,3.171,3.1705,3.171,3
,2014-08-06 12:30,6,3.1685,3.1685,3.168,3.168,8
,2014-08-06 20:30,7,3.181,3.181,3.1805,3.1805,8
,2014-08-06 23:30,7,3.186,3.186,3.1855,3.1855,5
,2014-08-07 00:00,7,3.1855,3.1855,3.1855,3.1855,5
,2014-08-07 01:00,7,3.1835,3.1835,3.183,3.183,10
,2014-08-07 01:30,7,3.1785,3.1785,3.1785,3.1785,8
,2014-08-07 02:00,7,3.174,3.175,3.1645,3.1645,15
,2014-08-07 03:00,7,3.1865,3.1865,3.1865,3.1865,2
,2014-08-07 03:30,7,3.181,3.181,3.1765,3.1765,7
,2014-08-07 05:00,7,3.172,3.172,3.172,3.172,2
,2014-08-07 06:00,7,3.173,3.173,3.172,3.172,8
,2014-08-07 06:30,7,3.17,3.17,3.168,3.168,12
,2014-08-07 07:30,7,3.17,3.17,3.1695,3.1695,3
,2014-08-07 08:30,7,3.176,3.176,3.176,3.176,5
,2014-08-07 09:30,7,3.184,3.184,3.184,3.184,4
,2014-08-07 11:00,7,3.1865,3.1865,3.1865,3.1865,5
,2014-08-07 12:00,7,3.181,3.1815,3.1785,3.1785,20
,2014-08-07 16:00,7,3.178,3.178,3.178,3.178,1
,2014-08-07 20:00,8,3.181,3.181,3.181,3.181,8
,2014-08-07 21:30,8,3.1725,3.1725,3.1725,3.1725,2
,2014-08-08 00:30,8,3.17,3.17,3.17,3.17,2
,2014-08-08 01:30,8,3.1675,3.1675,3.1675,3.1675,2
,2014-08-08 07:30,8,3.1755,3.1755,3.1755,3.1755,1
,2014-08-08 08:00,8,3.175,3.1755,3.175,3.1755,2
,2014-08-08 08:30,8,3.1745,3.1745,3.1745,3.1745,2
,2014-08-08 09:00,8,3.176,3.1785,3.176,3.1785,18
,2014-08-08 09:30,8,3.1865,3.1865,3.186,3.186,11
,2014-08-08 10:00,8,3.183,3.183,3.183,3.183,2
,2014-08-08 10:30,8,3.18,3.18,3.18,3.18,8
,2014-08-08 11:00,8,3.1795,3.1795,3.1795,3.1795,2
,2014-08-08 11:30,8,3.177,3.179,3.177,3.179,4
,2014-08-08 12:00,8,3.179,3.1795,3.179,3.1795,4
,2014-08-08 12:30,8,3.185,3.185,3.1835,3.1835,3
,2014-08-10 17:00,11,3.1875,3.228,3.1875,3.202,11
,2014-08-10 18:00,11,3.1965,3.198,3.1965,3.198,3
,2014-08-10 19:00,11,3.191,3.191,3.191,3.191,1
,2014-08-10 20:00,11,3.198,3.199,3.198,3.199,2
,2014-08-11 00:30,11,3.194,3.194,3.194,3.194,1
,2014-08-11 01:00,11,3.1925,3.1925,3.1895,3.1895,7
,2014-08-11 01:30,11,3.187,3.187,3.187,3.187,1
,2014-08-11 06:00,11,3.19,3.19,3.19,3.19,1
,2014-08-11 06:30,11,3.1855,3.1855,3.1855,3.1855,1
,2014-08-11 07:00,11,3.1885,3.1885,3.1885,3.1885,2
,2014-08-11 09:30,11,3.186,3.186,3.186,3.186,1
,2014-08-11 10:30,11,3.185,3.185,3.18,3.18,6
,2014-08-11 11:30,11,3.176,3.176,3.176,3.176,1
,2014-08-11 12:00,11,3.1785,3.1785,3.1785,3.1785,5
,2014-08-11 20:30,12,3.172,3.172,3.1665,3.1675,10
,2014-08-12 00:00,12,3.1675,3.1675,3.1675,3.1675,1
,2014-08-12 00:30,12,3.1715,3.1715,3.1715,3.1715,4
,2014-08-12 01:00,12,3.1745,3.1785,3.1745,3.1785,3
,2014-08-12 01:30,12,3.1795,3.1795,3.1795,3.1795,1
,2014-08-12 02:30,12,3.1825,3.1825,3.1825,3.1825,1
,2014-08-12 03:30,12,3.1895,3.1895,3.1895,3.1895,1
,2014-08-12 05:30,12,3.194,3.194,3.194,3.194,5
,2014-08-12 06:30,12,3.1875,3.1875,3.1875,3.1875,1
,2014-08-12 07:30,12,3.184,3.184,3.184,3.184,1
,2014-08-12 08:00,12,3.1785,3.1785,3.174,3.174,14
,2014-08-12 09:30,12,3.168,3.168,3.1635,3.1635,7
,2014-08-12 10:00,12,3.161,3.165,3.161,3.165,176
,2014-08-12 11:30,12,3.1615,3.1625,3.1615,3.1625,2
,2014-08-12 12:00,12,3.1605,3.1605,3.1605,3.1605,6
,2014-08-12 12:30,12,3.1625,3.1625,3.158,3.158,14
,2014-08-12 13:00,12,3.153,3.153,3.153,3.153,1
,2014-08-12 14:00,12,3.1555,3.1555,3.1555,3.1555,1
,2014-08-12 15:30,12,3.1585,3.1585,3.1585,3.1585,1
,2014-08-12 21:30,13,3.155,3.155,3.155,3.155,1
,2014-08-12 22:00,13,3.145,3.151,3.145,3.151,15
,2014-08-12 23:30,13,3.15,3.15,3.15,3.15,11
,2014-08-13 00:30,13,3.144,3.1485,3.144,3.1485,11
,2014-08-13 01:00,13,3.151,3.1525,3.151,3.1525,11
,2014-08-13 02:00,13,3.1455,3.146,3.1455,3.146,10
,2014-08-13 02:30,13,3.1465,3.1475,3.1465,3.1475,20
,2014-08-13 03:00,13,3.139,3.143,3.139,3.143,12
,2014-08-13 03:30,13,3.1455,3.146,3.1455,3.146,10
,2014-08-13 04:00,13,3.146,3.1465,3.146,3.1465,10
,2014-08-13 04:30,13,3.1455,3.1465,3.1455,3.1465,10
,2014-08-13 05:30,13,3.1445,3.145,3.1445,3.145,10
,2014-08-13 07:00,13,3.135,3.1385,3.1315,3.1355,16
,2014-08-13 07:30,13,3.1375,3.1405,3.1375,3.1405,13
,2014-08-13 08:00,13,3.1425,3.143,3.1425,3.143,7
,2014-08-13 08:30,13,3.13,3.13,3.1295,3.13,8
,2014-08-13 09:00,13,3.127,3.127,3.1265,3.1265,19
,2014-08-13 09:30,13,3.127,3.127,3.123,3.1235,75
,2014-08-13 10:00,13,3.123,3.124,3.12,3.124,371
,2014-08-13 10:30,13,3.1235,3.1245,3.122,3.122,444
,2014-08-13 11:00,13,3.1245,3.1245,3.1245,3.1245,3
,2014-08-13 11:30,13,3.1255,3.1255,3.1205,3.1205,7
,2014-08-13 12:00,13,3.1225,3.1225,3.1225,3.1225,4
,2014-08-13 20:30,14,3.117,3.117,3.117,3.117,5
,2014-08-14 00:30,14,3.127,3.127,3.127,3.127,10
,2014-08-14 08:00,14,3.11,3.11,3.109,3.1095,8
,2014-08-14 09:00,14,3.105,3.1055,3.1,3.1,9
,2014-08-14 09:30,14,3.1005,3.1025,3.0995,3.0995,46
,2014-08-14 10:00,14,3.0985,3.0995,3.095,3.095,202
,2014-08-14 10:30,14,3.0965,3.098,3.096,3.096,19
,2014-08-14 11:30,14,3.098,3.1015,3.098,3.1015,3
,2014-08-14 17:30,15,3.096,3.097,3.096,3.097,5
,2014-08-14 22:30,15,3.108,3.108,3.108,3.108,2
,2014-08-15 01:30,15,3.1045,3.1045,3.1035,3.1035,9
,2014-08-15 06:30,15,3.104,3.104,3.104,3.104,1
,2014-08-15 07:00,15,3.098,3.098,3.098,3.098,1
,2014-08-15 08:00,15,3.098,3.098,3.082,3.082,4
,2014-08-15 08:30,15,3.102,3.102,3.101,3.101,2
,2014-08-15 09:30,15,3.105,3.1085,3.104,3.106,264
,2014-08-15 10:00,15,3.1075,3.1075,3.1075,3.1075,8
,2014-08-15 10:30,15,3.1045,3.107,3.1045,3.107,3
,2014-08-15 11:00,15,3.1105,3.1105,3.1105,3.1105,1
,2014-08-15 11:30,15,3.113,3.113,3.113,3.113,5
,2014-08-15 12:00,15,3.1135,3.1135,3.1135,3.1135,2
,2014-08-15 13:30,15,3.117,3.117,3.117,3.117,1
,2014-08-15 16:00,15,3.1175,3.1175,3.1175,3.1175,1
,2014-08-17 18:30,18,3.112,3.112,3.1115,3.1115,5
,2014-08-18 00:30,18,3.1175,3.1175,3.117,3.117,2
,2014-08-18 02:00,18,3.107,3.107,3.107,3.107,1
,2014-08-18 04:30,18,3.1125,3.1125,3.1125,3.1125,1
,2014-08-18 05:00,18,3.114,3.114,3.114,3.114,1
,2014-08-18 07:00,18,3.115,3.115,3.115,3.115,1
,2014-08-18 07:30,18,3.1135,3.1135,3.1105,3.1105,2
,2014-08-18 08:00,18,3.1105,3.1105,3.1105,3.1105,1
,2014-08-18 09:00,18,3.1175,3.1245,3.1175,3.1245,21
,2014-08-18 09:30,18,3.134,3.134,3.134,3.134,5
,2014-08-18 10:00,18,3.1305,3.1305,3.125,3.128,7
,2014-08-18 10:30,18,3.1275,3.1275,3.1275,3.1275,2
,2014-08-18 11:30,18,3.129,3.129,3.118,3.118,14
,2014-08-18 12:00,18,3.119,3.119,3.119,3.119,1
,2014-08-18 12:30,18,3.1195,3.12,3.1195,3.12,14
,2014-08-18 14:30,18,3.121,3.121,3.121,3.121,1
,2014-08-18 16:00,18,3.124,3.124,3.124,3.124,1
,2014-08-19 02:30,19,3.128,3.128,3.128,3.128,1
,2014-08-19 09:00,19,3.1175,3.1175,3.1125,3.1145,32
,2014-08-19 09:30,19,3.1105,3.1105,3.11,3.11,2
,2014-08-19 10:00,19,3.112,3.112,3.1055,3.106,10
,2014-08-19 11:30,19,3.104,3.104,3.1005,3.101,7
,2014-08-19 12:00,19,3.1015,3.1045,3.1015,3.1045,13
,2014-08-19 12:30,19,3.104,3.104,3.103,3.103,3
,2014-08-19 13:30,19,3.1045,3.1045,3.1045,3.1045,1
,2014-08-19 14:30,19,3.101,3.102,3.101,3.102,5
,2014-08-19 20:30,20,3.0985,3.0985,3.098,3.098,3
,2014-08-19 22:00,20,3.1045,3.1045,3.1045,3.1045,4
,2014-08-20 01:00,20,3.125,3.1255,3.125,3.1255,3
,2014-08-20 06:00,20,3.118,3.1185,3.118,3.1185,2
,2014-08-20 08:00,20,3.137,3.155,3.137,3.155,36
,2014-08-20 08:30,20,3.162,3.162,3.162,3.162,1
,2014-08-20 09:00,20,3.1635,3.164,3.1635,3.164,6
,2014-08-20 09:30,20,3.1645,3.165,3.159,3.1625,20
,2014-08-20 10:30,20,3.177,3.1785,3.175,3.177,31
,2014-08-20 11:00,20,3.175,3.179,3.175,3.179,3
,2014-08-20 11:30,20,3.1825,3.185,3.1825,3.1825,13
,2014-08-20 12:00,20,3.183,3.183,3.177,3.177,8
,2014-08-20 12:30,20,3.181,3.181,3.181,3.181,2
,2014-08-20 13:00,20,3.1795,3.1825,3.1775,3.1825,7
,2014-08-20 20:00,21,3.1725,3.1725,3.172,3.1725,5
,2014-08-20 20:30,21,3.1635,3.1635,3.1635,3.1635,1
,2014-08-20 22:30,21,3.172,3.1735,3.172,3.1735,9
,2014-08-20 23:00,21,3.171,3.171,3.171,3.171,1
,2014-08-21 00:00,21,3.1695,3.1695,3.169,3.169,2
,2014-08-21 01:00,21,3.173,3.173,3.173,3.173,4
,2014-08-21 02:00,21,3.169,3.169,3.169,3.169,1
,2014-08-21 03:00,21,3.166,3.166,3.165,3.165,2
,2014-08-21 03:30,21,3.1605,3.1605,3.1605,3.1605,2
,2014-08-21 04:30,21,3.1625,3.163,3.1625,3.163,3
,2014-08-21 05:00,21,3.1615,3.1615,3.1615,3.1615,6
,2014-08-21 06:00,21,3.1615,3.1615,3.1615,3.1615,1
,2014-08-21 06:30,21,3.1645,3.1645,3.1645,3.1645,1
,2014-08-21 07:00,21,3.1635,3.1635,3.1635,3.1635,1
,2014-08-21 07:30,21,3.169,3.169,3.169,3.169,1
,2014-08-21 09:00,21,3.1795,3.19,3.1795,3.189,6
,2014-08-21 09:30,21,3.1865,3.187,3.186,3.187,4
,2014-08-21 11:00,21,3.1825,3.1835,3.182,3.182,4
,2014-08-21 11:30,21,3.18,3.184,3.18,3.1825,11
,2014-08-21 12:00,21,3.1825,3.1835,3.182,3.1825,12
,2014-08-21 17:00,22,3.182,3.182,3.182,3.182,1
,2014-08-21 18:00,22,3.182,3.184,3.182,3.184,4
,2014-08-21 19:30,22,3.1775,3.1775,3.1775,3.1775,1
,2014-08-22 02:30,22,3.2015,3.204,3.2015,3.204,7
,2014-08-22 03:00,22,3.203,3.203,3.203,3.203,1
,2014-08-22 05:30,22,3.206,3.206,3.206,3.206,4
,2014-08-22 07:00,22,3.2045,3.2045,3.2045,3.2045,1
,2014-08-22 08:00,22,3.21,3.21,3.21,3.21,1
,2014-08-22 10:30,22,3.214,3.214,3.2125,3.213,5
,2014-08-22 11:30,22,3.214,3.214,3.212,3.212,4
,2014-08-22 12:00,22,3.2105,3.213,3.209,3.213,13
,2014-08-22 12:30,22,3.2125,3.2125,3.2125,3.2125,1
,2014-08-22 13:30,22,3.212,3.212,3.2115,3.2115,4
,2014-08-22 14:00,22,3.2135,3.214,3.2135,3.214,2
,2014-08-24 21:00,25,3.2115,3.2115,3.203,3.2075,47
,2014-08-24 21:30,25,3.2105,3.2145,3.2105,3.2145,4
,2014-08-24 22:00,25,3.216,3.216,3.216,3.216,1
,2014-08-25 07:00,25,3.23,3.2325,3.23,3.2325,4
,2014-08-25 07:30,25,3.23,3.23,3.23,3.23,2
,2014-08-25 08:00,25,3.2225,3.2225,3.2125,3.219,4
,2014-08-25 08:30,25,3.2185,3.22,3.2185,3.22,4
,2014-08-25 09:30,25,3.2235,3.2235,3.2235,3.2235,2
,2014-08-25 10:30,25,3.222,3.222,3.222,3.222,3
,2014-08-25 11:00,25,3.223,3.223,3.223,3.223,1
,2014-08-25 11:30,25,3.225,3.226,3.225,3.226,7
,2014-08-25 12:00,25,3.225,3.2255,3.2245,3.2255,3
,2014-08-25 12:30,25,3.2275,3.228,3.2275,3.228,3
,2014-08-25 14:00,25,3.2305,3.2305,3.2305,3.2305,2
,2014-08-25 14:30,25,3.2275,3.228,3.2275,3.228,3
,2014-08-25 20:00,26,3.217,3.217,3.2165,3.2165,2
,2014-08-25 22:30,26,3.2085,3.2085,3.207,3.207,5
,2014-08-26 01:30,26,3.21,3.2155,3.21,3.2155,7
,2014-08-26 02:30,26,3.2085,3.2085,3.2065,3.2065,2
,2014-08-26 04:00,26,3.207,3.207,3.207,3.207,1
,2014-08-26 04:30,26,3.204,3.204,3.2035,3.2035,3
,2014-08-26 05:30,26,3.2085,3.2085,3.2085,3.2085,1
,2014-08-26 06:30,26,3.208,3.209,3.208,3.209,6
,2014-08-26 07:00,26,3.2155,3.218,3.2155,3.218,2
,2014-08-26 07:30,26,3.22,3.22,3.215,3.2155,10
,2014-08-26 08:00,26,3.2155,3.2155,3.2125,3.2125,18
,2014-08-26 09:00,26,3.2165,3.2165,3.214,3.214,11
,2014-08-26 09:30,26,3.214,3.215,3.212,3.214,7
,2014-08-26 10:00,26,3.2085,3.2085,3.2085,3.2085,1
,2014-08-26 10:30,26,3.205,3.205,3.2,3.2,7
,2014-08-26 11:30,26,3.194,3.198,3.192,3.1975,9
,2014-08-26 12:00,26,3.1975,3.2,3.1975,3.2,7
,2014-08-26 13:00,26,3.201,3.201,3.201,3.201,4
,2014-08-26 13:30,26,3.2,3.2,3.2,3.2,2
,2014-08-26 16:00,26,3.1945,3.1945,3.194,3.194,2
,2014-08-26 18:00,27,3.1955,3.1955,3.1955,3.1955,1
,2014-08-26 20:00,27,3.1955,3.1975,3.1955,3.1975,2
,2014-08-26 21:00,27,3.19,3.1915,3.19,3.1915,9
,2014-08-27 00:30,27,3.1825,3.1825,3.1825,3.1825,1
,2014-08-27 01:00,27,3.1875,3.1885,3.1875,3.1885,4
,2014-08-27 02:00,27,3.186,3.192,3.186,3.192,3
,2014-08-27 05:00,27,3.1985,3.1985,3.198,3.198,7
,2014-08-27 07:00,27,3.195,3.195,3.194,3.194,12
,2014-08-27 07:30,27,3.195,3.1955,3.1805,3.1805,21
,2014-08-27 08:00,27,3.1805,3.183,3.18,3.183,13
,2014-08-27 08:30,27,3.1815,3.1815,3.18,3.18,6
,2014-08-27 09:00,27,3.18,3.182,3.1785,3.182,6
,2014-08-27 09:30,27,3.1835,3.1835,3.1835,3.1835,3
,2014-08-27 10:00,27,3.183,3.1835,3.183,3.1835,3
,2014-08-27 10:30,27,3.183,3.187,3.183,3.187,6
,2014-08-27 11:00,27,3.1855,3.1855,3.1855,3.1855,2
,2014-08-27 11:30,27,3.1855,3.186,3.1855,3.186,3
,2014-08-27 12:00,27,3.185,3.1855,3.185,3.1855,6
,2014-08-27 12:30,27,3.1855,3.1855,3.1855,3.1855,1
,2014-08-27 13:00,27,3.185,3.185,3.185,3.185,3
,2014-08-27 14:30,27,3.184,3.184,3.184,3.184,2
,2014-08-27 18:00,28,3.182,3.182,3.182,3.182,1
,2014-08-27 21:30,28,3.188,3.1895,3.188,3.1895,2
,2014-08-28 00:30,28,3.1805,3.1825,3.1805,3.1825,2
,2014-08-28 02:00,28,3.182,3.19,3.182,3.19,3
,2014-08-28 05:00,28,3.172,3.172,3.17,3.17,5
,2014-08-28 05:30,28,3.17,3.17,3.1645,3.165,7
,2014-08-28 06:00,28,3.166,3.168,3.165,3.168,6
,2014-08-28 06:30,28,3.174,3.174,3.173,3.173,2
,2014-08-28 07:00,28,3.172,3.172,3.1625,3.1645,5
,2014-08-28 08:00,28,3.1645,3.1645,3.16,3.16,12
,2014-08-28 08:30,28,3.1445,3.146,3.1395,3.146,36
,2014-08-28 09:00,28,3.145,3.1455,3.1345,3.136,43
,2014-08-28 09:30,28,3.1335,3.14,3.1335,3.14,2
,2014-08-28 10:00,28,3.1345,3.1345,3.1345,3.1345,1
,2014-08-28 10:30,28,3.137,3.139,3.137,3.139,10
,2014-08-28 11:00,28,3.1405,3.1405,3.1395,3.1395,2
,2014-08-28 11:30,28,3.139,3.139,3.137,3.137,123
,2014-08-28 12:00,28,3.138,3.14,3.138,3.14,11
,2014-08-28 13:00,28,3.1375,3.1375,3.1365,3.1365,2
,2014-08-28 13:30,28,3.135,3.137,3.134,3.137,18
,2014-08-28 14:00,28,3.137,3.137,3.137,3.137,1
,2014-08-28 14:30,28,3.1365,3.1375,3.1365,3.1375,2
,2014-08-28 18:00,29,3.1375,3.1375,3.1375,3.1375,1
,2014-08-28 20:30,29,3.142,3.1435,3.142,3.1435,2
,2014-08-28 23:00,29,3.1395,3.1395,3.138,3.138,10
,2014-08-29 00:00,29,3.1485,3.1485,3.1485,3.1485,2
,2014-08-29 00:30,29,3.1485,3.1485,3.1485,3.1485,1
,2014-08-29 02:00,29,3.1405,3.1405,3.14,3.14,3
,2014-08-29 02:30,29,3.15,3.15,3.15,3.15,2
,2014-08-29 03:00,29,3.1495,3.1495,3.1495,3.1495,1
,2014-08-29 04:00,29,3.1445,3.1445,3.1445,3.1445,1
,2014-08-29 05:30,29,3.148,3.148,3.148,3.148,2
,2014-08-29 06:00,29,3.1505,3.155,3.1505,3.1545,3
,2014-08-29 07:00,29,3.1535,3.1535,3.1535,3.1535,1
,2014-08-29 07:30,29,3.1485,3.1485,3.1465,3.147,10
,2014-08-29 08:00,29,3.1575,3.1625,3.1575,3.1625,6
,2014-08-29 08:30,29,3.1565,3.1565,3.151,3.151,5
,2014-08-29 09:00,29,3.151,3.152,3.151,3.1515,6
,2014-08-29 09:30,29,3.1525,3.153,3.1525,3.153,4
,2014-08-29 10:00,29,3.1485,3.1505,3.1485,3.1505,18
,2014-08-29 10:30,29,3.1525,3.1525,3.1525,3.1525,1
,2014-08-29 11:30,29,3.1465,3.1465,3.1465,3.1465,1
,2014-08-29 12:00,29,3.1455,3.146,3.1455,3.146,3
,2014-08-29 12:30,29,3.144,3.144,3.144,3.144,2
,2014-08-29 13:00,29,3.146,3.1465,3.146,3.1465,3
,2014-08-29 13:30,29,3.149,3.151,3.149,3.151,4
,2014-08-29 14:00,29,3.151,3.151,3.151,3.151,1
,2014-08-29 15:00,29,3.1475,3.1475,3.1475,3.1475,1
,2014-08-31 17:00,2,3.14,3.14,3.14,3.14,3
,2014-08-31 21:30,2,3.15,3.15,3.15,3.15,6
,2014-08-31 23:30,2,3.1525,3.1525,3.1525,3.1525,1
,2014-09-01 00:30,2,3.1475,3.1475,3.1475,3.1475,1
,2014-09-01 01:00,2,3.1435,3.1435,3.1425,3.1425,7
,2014-09-01 01:30,2,3.141,3.141,3.132,3.133,9
,2014-09-01 03:00,2,3.136,3.136,3.136,3.136,1
,2014-09-01 04:00,2,3.1355,3.136,3.1355,3.136,4
,2014-09-01 05:00,2,3.138,3.138,3.138,3.138,1
,2014-09-01 07:00,2,3.136,3.136,3.131,3.131,5
,2014-09-01 08:00,2,3.1295,3.1295,3.1295,3.1295,1
,2014-09-01 08:30,2,3.128,3.1385,3.128,3.136,33
,2014-09-01 09:00,2,3.1405,3.1405,3.138,3.138,4
,2014-09-01 18:00,2,3.1365,3.1365,3.1365,3.1365,1
,2014-09-01 21:00,2,3.1475,3.1485,3.1475,3.1485,3
,2014-09-02 00:00,2,3.1465,3.1465,3.1465,3.1465,1
,2014-09-02 01:30,2,3.1465,3.148,3.143,3.1435,5
,2014-09-02 02:00,2,3.1455,3.1455,3.1455,3.1455,3
,2014-09-02 03:30,2,3.15,3.1505,3.15,3.1505,8
,2014-09-02 05:00,2,3.1465,3.1465,3.146,3.146,12
,2014-09-02 05:30,2,3.146,3.146,3.146,3.146,1
,2014-09-02 06:30,2,3.1415,3.1415,3.1415,3.1415,1
,2014-09-02 08:00,2,3.138,3.142,3.138,3.142,2
,2014-09-02 08:30,2,3.1425,3.145,3.1425,3.143,4
,2014-09-02 09:00,2,3.1535,3.1535,3.1535,3.1535,1
,2014-09-02 09:30,2,3.153,3.153,3.153,3.153,3
,2014-09-02 10:00,2,3.16,3.16,3.158,3.158,6
,2014-09-02 11:00,2,3.1485,3.1485,3.1485,3.1485,4
,2014-09-02 11:30,2,3.146,3.146,3.144,3.144,107
,2014-09-02 12:00,2,3.144,3.144,3.144,3.144,1
,2014-09-02 13:30,2,3.147,3.147,3.147,3.147,2
,2014-09-02 15:00,2,3.1485,3.1485,3.1485,3.1485,2
,2014-09-02 19:00,3,3.15,3.15,3.15,3.15,1
,2014-09-02 20:00,3,3.151,3.151,3.151,3.151,1
,2014-09-02 20:30,3,3.151,3.1515,3.151,3.1515,4
,2014-09-02 21:00,3,3.1455,3.1455,3.1455,3.1455,1
,2014-09-02 21:30,3,3.1405,3.1405,3.139,3.139,3
,2014-09-03 01:00,3,3.144,3.144,3.144,3.144,4
,2014-09-03 02:30,3,3.1445,3.1445,3.1445,3.1445,1
,2014-09-03 03:00,3,3.134,3.136,3.134,3.136,6
,2014-09-03 04:30,3,3.1355,3.1355,3.1315,3.135,18
,2014-09-03 06:00,3,3.128,3.128,3.1275,3.1275,7
,2014-09-03 06:30,3,3.131,3.131,3.127,3.1285,99
,2014-09-03 07:00,3,3.1305,3.1305,3.1305,3.1305,1
,2014-09-03 07:30,3,3.1285,3.1305,3.1285,3.1305,2
,2014-09-03 08:00,3,3.131,3.131,3.131,3.131,7
,2014-09-03 08:30,3,3.131,3.1325,3.131,3.131,4
,2014-09-03 09:00,3,3.131,3.131,3.1295,3.13,9
,2014-09-03 09:30,3,3.1255,3.1255,3.1185,3.121,20
,2014-09-03 11:30,3,3.12,3.12,3.1195,3.12,18
,2014-09-03 12:00,3,3.1185,3.121,3.118,3.121,4
,2014-09-03 13:00,3,3.128,3.1285,3.128,3.1285,12
,2014-09-03 13:30,3,3.1255,3.1255,3.1255,3.1255,2
,2014-09-03 19:00,4,3.122,3.122,3.1215,3.1215,40
,2014-09-03 23:00,4,3.136,3.136,3.136,3.136,1
,2014-09-03 23:30,4,3.1315,3.1315,3.1315,3.1315,1
,2014-09-04 01:00,4,3.124,3.125,3.124,3.125,6
,2014-09-04 02:30,4,3.126,3.126,3.126,3.126,1
,2014-09-04 06:30,4,3.1525,3.154,3.149,3.15,5
,2014-09-04 07:00,4,3.1505,3.1505,3.142,3.142,6
,2014-09-04 07:30,4,3.1465,3.165,3.1465,3.158,21
,2014-09-04 08:00,4,3.1595,3.1595,3.1555,3.1555,8
,2014-09-04 08:30,4,3.1545,3.1555,3.1515,3.1515,5
,2014-09-04 09:30,4,3.1475,3.1475,3.1475,3.1475,1
,2014-09-04 10:00,4,3.1435,3.1435,3.1395,3.14,8
,2014-09-04 10:30,4,3.139,3.139,3.139,3.139,1
,2014-09-04 11:00,4,3.14,3.14,3.139,3.139,3
,2014-09-04 11:30,4,3.142,3.144,3.142,3.1435,7
,2014-09-04 12:00,4,3.1435,3.1435,3.1435,3.1435,1
,2014-09-04 12:30,4,3.1445,3.1445,3.1445,3.1445,1
,2014-09-04 14:30,4,3.143,3.143,3.143,3.143,1
,2014-09-05 00:30,5,3.149,3.149,3.149,3.149,2
,2014-09-05 01:00,5,3.153,3.153,3.153,3.153,1
,2014-09-05 02:00,5,3.146,3.146,3.142,3.142,8
,2014-09-05 03:30,5,3.143,3.143,3.143,3.143,1
,2014-09-05 07:30,5,3.1435,3.1435,3.1435,3.1435,1
,2014-09-05 09:30,5,3.144,3.144,3.144,3.144,3
,2014-09-05 10:30,5,3.1585,3.1585,3.1585,3.1585,1
,2014-09-05 11:00,5,3.1575,3.1585,3.1575,3.1585,10
,2014-09-05 12:00,5,3.1635,3.164,3.1595,3.1595,11
,2014-09-05 12:30,5,3.1595,3.1595,3.1595,3.1595,3
,2014-09-05 13:30,5,3.1615,3.1615,3.1615,3.1615,1
,2014-09-07 17:00,8,3.2,3.2,3.1675,3.1675,15
,2014-09-07 18:00,8,3.1695,3.1695,3.1695,3.1695,1
,2014-09-07 19:30,8,3.1655,3.166,3.1655,3.166,10
,2014-09-08 01:30,8,3.163,3.163,3.158,3.158,4
,2014-09-08 03:30,8,3.1865,3.1925,3.1865,3.1925,4
,2014-09-08 05:00,8,3.19,3.1945,3.19,3.192,44
,2014-09-08 06:00,8,3.1935,3.195,3.1935,3.195,9
,2014-09-08 06:30,8,3.1905,3.1905,3.1905,3.1905,10
,2014-09-08 07:00,8,3.199,3.199,3.1975,3.1975,2
,2014-09-08 08:00,8,3.192,3.1945,3.192,3.1945,4
,2014-09-08 08:30,8,3.1925,3.1955,3.192,3.1925,8
,2014-09-08 09:00,8,3.194,3.1945,3.194,3.1945,5
,2014-09-08 09:30,8,3.1965,3.1975,3.193,3.1935,44
,2014-09-08 10:00,8,3.1955,3.1955,3.193,3.195,58
,2014-09-08 10:30,8,3.1745,3.1745,3.1745,3.1745,2
,2014-09-08 11:00,8,3.162,3.163,3.161,3.163,11
,2014-09-08 11:30,8,3.1655,3.1655,3.165,3.165,58
,2014-09-08 12:30,8,3.17,3.17,3.17,3.17,1
,2014-09-08 13:00,8,3.1695,3.1705,3.169,3.1705,4
,2014-09-08 14:30,8,3.177,3.177,3.177,3.177,2
,2014-09-08 22:00,9,3.147,3.147,3.147,3.147,1
,2014-09-08 22:30,9,3.145,3.1455,3.145,3.1455,2
,2014-09-08 23:30,9,3.147,3.148,3.147,3.148,10
,2014-09-09 03:30,9,3.135,3.135,3.134,3.134,2
,2014-09-09 04:00,9,3.138,3.138,3.138,3.138,1
,2014-09-09 05:30,9,3.1395,3.1395,3.1395,3.1395,6
,2014-09-09 06:00,9,3.137,3.137,3.137,3.137,1
,2014-09-09 06:30,9,3.136,3.136,3.1355,3.1355,2
,2014-09-09 07:30,9,3.1375,3.1375,3.1375,3.1375,3
,2014-09-09 08:00,9,3.122,3.122,3.108,3.108,10
,2014-09-09 08:30,9,3.1,3.1015,3.094,3.1015,12
,2014-09-09 09:00,9,3.097,3.097,3.0965,3.0965,4
,2014-09-09 09:30,9,3.088,3.0935,3.088,3.0935,5
,2014-09-09 10:00,9,3.094,3.0945,3.094,3.0945,2
,2014-09-09 10:30,9,3.0945,3.0945,3.094,3.094,9
,2014-09-09 11:00,9,3.096,3.102,3.096,3.102,10
,2014-09-09 11:30,9,3.097,3.0975,3.097,3.0975,5
,2014-09-09 12:00,9,3.0965,3.0965,3.0965,3.0965,3
,2014-09-09 12:30,9,3.0975,3.0975,3.0975,3.0975,2
,2014-09-09 13:00,9,3.1,3.1,3.1,3.1,1
,2014-09-09 13:30,9,3.0995,3.0995,3.099,3.099,2
,2014-09-09 14:00,9,3.099,3.099,3.099,3.099,2
,2014-09-09 14:30,9,3.1,3.1,3.1,3.1,1
,2014-09-09 15:30,9,3.101,3.101,3.101,3.101,2
,2014-09-09 18:00,10,3.1025,3.1025,3.1025,3.1025,3
,2014-09-09 18:30,10,3.0975,3.0975,3.0955,3.096,14
,2014-09-09 20:00,10,3.102,3.102,3.102,3.102,2
,2014-09-09 20:30,10,3.106,3.1075,3.106,3.1075,2
,2014-09-09 21:00,10,3.104,3.104,3.104,3.104,1
,2014-09-09 22:00,10,3.0975,3.0975,3.0975,3.0975,2
,2014-09-10 01:00,10,3.091,3.091,3.091,3.091,1
,2014-09-10 04:00,10,3.095,3.095,3.09,3.0915,4
,2014-09-10 04:30,10,3.094,3.094,3.094,3.094,2
,2014-09-10 08:30,10,3.109,3.109,3.109,3.109,1
,2014-09-10 10:00,10,3.1015,3.1015,3.1015,3.1015,3
,2014-09-10 10:30,10,3.103,3.104,3.103,3.104,3
,2014-09-10 11:30,10,3.103,3.104,3.103,3.104,12
,2014-09-10 13:00,10,3.107,3.107,3.107,3.107,2
,2014-09-10 14:00,10,3.109,3.109,3.109,3.109,1
,2014-09-10 14:30,10,3.109,3.109,3.1085,3.1085,6
,2014-09-10 15:00,10,3.1105,3.1105,3.1105,3.1105,2
,2014-09-10 19:30,11,3.11,3.112,3.11,3.112,6
,2014-09-10 20:00,11,3.1085,3.1085,3.1085,3.1085,5
,2014-09-10 21:00,11,3.106,3.106,3.106,3.106,1
,2014-09-10 21:30,11,3.105,3.105,3.105,3.105,2
,2014-09-11 00:30,11,3.088,3.088,3.077,3.077,6
,2014-09-11 01:00,11,3.085,3.086,3.085,3.086,7
,2014-09-11 01:30,11,3.0755,3.0755,3.075,3.075,5
,2014-09-11 02:00,11,3.0725,3.0725,3.0725,3.0725,1
,2014-09-11 02:30,11,3.07,3.071,3.065,3.071,23
,2014-09-11 03:00,11,3.0685,3.0695,3.0675,3.069,70
,2014-09-11 03:30,11,3.0685,3.069,3.0625,3.0625,4
,2014-09-11 05:00,11,3.064,3.064,3.064,3.064,1
,2014-09-11 06:00,11,3.0635,3.0635,3.0615,3.0615,2
,2014-09-11 06:30,11,3.0655,3.067,3.0655,3.067,2
,2014-09-11 07:00,11,3.069,3.072,3.069,3.072,98
,2014-09-11 07:30,11,3.0825,3.084,3.079,3.0805,41
,2014-09-11 08:00,11,3.08,3.08,3.074,3.078,42
,2014-09-11 08:30,11,3.0775,3.082,3.076,3.0775,43
,2014-09-11 09:00,11,3.0765,3.081,3.0765,3.081,126
,2014-09-11 09:30,11,3.083,3.083,3.083,3.083,1
,2014-09-11 10:00,11,3.0885,3.0885,3.0885,3.0885,2
,2014-09-11 10:30,11,3.0895,3.0895,3.088,3.089,11
,2014-09-11 11:00,11,3.089,3.089,3.089,3.089,1
,2014-09-11 11:30,11,3.089,3.089,3.089,3.089,2
,2014-09-11 12:00,11,3.088,3.088,3.088,3.088,2
,2014-09-11 12:30,11,3.0895,3.0895,3.0895,3.0895,1
,2014-09-11 14:00,11,3.09,3.09,3.09,3.09,1
,2014-09-11 14:30,11,3.0915,3.0915,3.0915,3.0915,1
,2014-09-11 15:00,11,3.0915,3.0915,3.0915,3.0915,1
,2014-09-11 15:30,11,3.091,3.091,3.0895,3.0895,2
,2014-09-11 18:30,12,3.086,3.086,3.086,3.086,2
,2014-09-12 00:30,12,3.0835,3.0835,3.0835,3.0835,3
,2014-09-12 07:00,12,3.084,3.084,3.084,3.084,1
,2014-09-12 09:00,12,3.096,3.096,3.0945,3.0945,2
,2014-09-12 09:30,12,3.094,3.094,3.0875,3.0875,4
,2014-09-12 10:00,12,3.0935,3.0935,3.0935,3.0935,1
,2014-09-12 11:00,12,3.096,3.096,3.096,3.096,44
,2014-09-12 12:00,12,3.103,3.103,3.103,3.103,1
,2014-09-12 12:30,12,3.104,3.104,3.104,3.104,1
,2014-09-12 13:00,12,3.104,3.104,3.104,3.104,1
,2014-09-12 14:30,12,3.0995,3.0995,3.0995,3.0995,1
,2014-09-12 15:30,12,3.101,3.1015,3.101,3.1015,4
,2014-09-14 17:00,15,3.0845,3.085,3.0715,3.0715,11
,2014-09-14 18:30,15,3.073,3.073,3.073,3.073,1
,2014-09-14 20:00,15,3.077,3.077,3.068,3.068,2
,2014-09-14 21:30,15,3.065,3.065,3.0615,3.0615,7
,2014-09-14 23:00,15,3.067,3.067,3.067,3.067,1
,2014-09-15 00:00,15,3.0665,3.0665,3.0665,3.0665,1
,2014-09-15 02:00,15,3.0725,3.0725,3.0725,3.0725,1
,2014-09-15 02:30,15,3.0735,3.077,3.0735,3.077,5
,2014-09-15 03:30,15,3.0765,3.0765,3.0765,3.0765,1
,2014-09-15 06:00,15,3.081,3.081,3.081,3.081,1
,2014-09-15 07:00,15,3.075,3.075,3.075,3.075,8
,2014-09-15 07:30,15,3.0775,3.079,3.0775,3.078,42
,2014-09-15 08:00,15,3.076,3.083,3.076,3.081,108
,2014-09-15 08:30,15,3.0795,3.0815,3.0785,3.0805,46
,2014-09-15 09:00,15,3.078,3.078,3.075,3.075,206
,2014-09-15 09:30,15,3.0805,3.087,3.0795,3.087,20
,2014-09-15 10:30,15,3.087,3.087,3.0865,3.0865,2
,2014-09-15 11:00,15,3.0845,3.0865,3.0845,3.0865,2
,2014-09-15 11:30,15,3.0885,3.0885,3.085,3.085,6
,2014-09-15 13:00,15,3.087,3.0875,3.087,3.0875,8
,2014-09-15 19:30,16,3.085,3.085,3.085,3.085,1
,2014-09-15 20:00,16,3.0925,3.1015,3.0925,3.1015,2
,2014-09-16 00:30,16,3.0945,3.0945,3.0945,3.0945,1
,2014-09-16 04:00,16,3.0855,3.0855,3.085,3.085,6
,2014-09-16 04:30,16,3.0925,3.0925,3.0925,3.0925,1
,2014-09-16 06:00,16,3.105,3.105,3.105,3.105,5
,2014-09-16 07:00,16,3.095,3.095,3.095,3.095,1
,2014-09-16 07:30,16,3.0975,3.098,3.0975,3.098,12
,2014-09-16 08:30,16,3.0945,3.0945,3.0945,3.0945,1
,2014-09-16 09:00,16,3.099,3.099,3.094,3.094,4
,2014-09-16 09:30,16,3.0955,3.0955,3.0955,3.0955,2
,2014-09-16 10:30,16,3.116,3.1245,3.1105,3.1245,4
,2014-09-16 11:00,16,3.157,3.1765,3.1475,3.154,32
,2014-09-16 11:30,16,3.1595,3.1605,3.154,3.1605,11
,2014-09-16 12:00,16,3.1585,3.1585,3.1585,3.1585,1
,2014-09-16 12:30,16,3.1565,3.1565,3.1565,3.1565,3
,2014-09-16 13:00,16,3.1515,3.1515,3.1425,3.1475,9
,2014-09-16 14:00,16,3.1525,3.156,3.1525,3.156,19
,2014-09-16 14:30,16,3.1555,3.1555,3.1545,3.1545,2
,2014-09-16 15:00,16,3.152,3.152,3.152,3.152,3
,2014-09-16 15:30,16,3.157,3.157,3.157,3.157,1
,2014-09-16 16:00,16,3.156,3.156,3.156,3.156,3
,2014-09-16 18:00,17,3.158,3.158,3.158,3.158,1
,2014-09-16 18:30,17,3.16,3.16,3.16,3.16,1
,2014-09-16 19:30,17,3.156,3.156,3.156,3.156,1
,2014-09-16 20:00,17,3.147,3.147,3.137,3.14,11
,2014-09-16 21:30,17,3.1445,3.1445,3.1445,3.1445,2
,2014-09-17 03:30,17,3.145,3.145,3.145,3.145,1
,2014-09-17 05:30,17,3.1455,3.1455,3.1455,3.1455,1
,2014-09-17 07:30,17,3.137,3.137,3.137,3.137,3
,2014-09-17 08:00,17,3.1375,3.1375,3.1375,3.1375,4
,2014-09-17 10:00,17,3.134,3.134,3.134,3.134,1
,2014-09-17 11:00,17,3.142,3.142,3.142,3.142,6
,2014-09-17 13:00,17,3.145,3.145,3.145,3.145,4
,2014-09-17 14:00,17,3.1475,3.148,3.1475,3.148,17
,2014-09-17 14:30,17,3.1365,3.1365,3.135,3.135,19
,2014-09-17 15:00,17,3.1335,3.1345,3.133,3.1345,6
,2014-09-17 15:30,17,3.1305,3.134,3.1305,3.134,4
,2014-09-17 17:00,18,3.131,3.131,3.131,3.131,4
,2014-09-17 17:30,18,3.135,3.1355,3.135,3.1355,2
,2014-09-17 20:00,18,3.1335,3.1335,3.1335,3.1335,1
,2014-09-17 20:30,18,3.135,3.135,3.127,3.127,7
,2014-09-17 21:00,18,3.125,3.125,3.125,3.125,1
,2014-09-17 21:30,18,3.1165,3.12,3.116,3.12,7
,2014-09-17 23:30,18,3.125,3.125,3.125,3.125,1
,2014-09-18 06:00,18,3.1265,3.1265,3.126,3.126,6
,2014-09-18 06:30,18,3.1245,3.1245,3.1245,3.1245,2
,2014-09-18 07:30,18,3.102,3.102,3.09,3.09,5
,2014-09-18 08:00,18,3.0985,3.0995,3.0985,3.0995,2
,2014-09-18 08:30,18,3.096,3.096,3.096,3.096,1
,2014-09-18 09:00,18,3.096,3.098,3.096,3.098,11
,2014-09-18 09:30,18,3.1045,3.107,3.104,3.107,5
,2014-09-18 10:30,18,3.0955,3.0955,3.0955,3.0955,1
,2014-09-18 11:30,18,3.098,3.098,3.096,3.096,2
,2014-09-18 12:00,18,3.0945,3.0945,3.0945,3.0945,1
,2014-09-18 14:00,18,3.094,3.094,3.094,3.094,2
,2014-09-18 16:00,18,3.0935,3.0935,3.0935,3.0935,2
,2014-09-18 17:00,19,3.093,3.095,3.093,3.095,2
,2014-09-18 17:30,19,3.088,3.088,3.088,3.088,6
,2014-09-18 18:00,19,3.088,3.088,3.088,3.088,2
,2014-09-18 21:30,19,3.0955,3.0955,3.0955,3.0955,1
,2014-09-18 23:00,19,3.098,3.098,3.098,3.098,2
,2014-09-18 23:30,19,3.0985,3.0985,3.0985,3.0985,1
,2014-09-19 00:30,19,3.1,3.1055,3.1,3.1055,8
,2014-09-19 01:00,19,3.1045,3.1045,3.1045,3.1045,1
,2014-09-19 01:30,19,3.095,3.095,3.095,3.095,1
,2014-09-19 03:00,19,3.094,3.094,3.094,3.094,1
,2014-09-19 05:30,19,3.096,3.096,3.096,3.096,2
,2014-09-19 06:00,19,3.096,3.096,3.096,3.096,1
,2014-09-19 06:30,19,3.092,3.092,3.0845,3.085,13
,2014-09-19 07:00,19,3.0835,3.098,3.0835,3.098,15
,2014-09-19 07:30,19,3.1,3.103,3.1,3.103,10
,2014-09-19 09:00,19,3.0985,3.0985,3.085,3.085,14
,2014-09-19 09:30,19,3.0745,3.097,3.0745,3.097,15
,2014-09-19 10:00,19,3.0835,3.0885,3.083,3.0885,7
,2014-09-19 10:30,19,3.085,3.085,3.085,3.085,1
,2014-09-19 11:30,19,3.094,3.094,3.09,3.09,8
,2014-09-19 12:00,19,3.084,3.086,3.084,3.086,8
,2014-09-19 13:00,19,3.087,3.087,3.087,3.087,1
,2014-09-21 19:00,22,3.082,3.082,3.082,3.082,1
,2014-09-21 20:00,22,3.0745,3.0745,3.0645,3.072,25
,2014-09-21 20:30,22,3.063,3.063,3.0545,3.0545,13
,2014-09-21 21:00,22,3.061,3.061,3.061,3.061,6
,2014-09-21 21:30,22,3.05,3.05,3.046,3.046,25
,2014-09-21 22:00,22,3.0485,3.049,3.04,3.04,14
,2014-09-21 22:30,22,3.0405,3.0405,3.0405,3.0405,1
,2014-09-22 00:00,22,3.043,3.043,3.043,3.043,5
,2014-09-22 01:00,22,3.046,3.046,3.046,3.046,1
,2014-09-22 01:30,22,3.0445,3.0445,3.0445,3.0445,1
,2014-09-22 02:30,22,3.046,3.0475,3.046,3.0475,2
,2014-09-22 03:00,22,3.0455,3.0455,3.043,3.043,2
,2014-09-22 06:00,22,3.04,3.04,3.04,3.04,1
,2014-09-22 06:30,22,3.042,3.042,3.042,3.042,2
,2014-09-22 07:00,22,3.042,3.042,3.042,3.042,1
,2014-09-22 08:00,22,3.0375,3.0375,3.0375,3.0375,1
,2014-09-22 08:30,22,3.041,3.041,3.04,3.04,3
,2014-09-22 09:00,22,3.0385,3.0385,3.0365,3.0365,8
,2014-09-22 09:30,22,3.031,3.034,3.03,3.034,14
,2014-09-22 10:00,22,3.03,3.03,3.03,3.03,4
,2014-09-22 11:00,22,3.037,3.0375,3.037,3.0375,3
,2014-09-22 11:30,22,3.0405,3.0405,3.0405,3.0405,1
,2014-09-22 12:00,22,3.0385,3.0385,3.036,3.036,2
,2014-09-22 14:30,22,3.041,3.044,3.041,3.044,5
,2014-09-22 15:30,22,3.04,3.04,3.04,3.04,1
,2014-09-22 17:00,23,3.0405,3.0405,3.0405,3.0405,1
,2014-09-22 18:30,23,3.0405,3.0405,3.0405,3.0405,2
,2014-09-22 22:00,23,3.051,3.051,3.051,3.051,1
,2014-09-23 00:00,23,3.059,3.059,3.059,3.059,2
,2014-09-23 01:00,23,3.059,3.059,3.053,3.053,6
,2014-09-23 04:30,23,3.0435,3.0435,3.0435,3.0435,2
,2014-09-23 05:30,23,3.046,3.046,3.046,3.046,16
,2014-09-23 08:00,23,3.037,3.037,3.037,3.037,1
,2014-09-23 08:30,23,3.037,3.037,3.0345,3.0345,7
,2014-09-23 09:00,23,3.038,3.038,3.038,3.038,3
,2014-09-23 09:30,23,3.04,3.0425,3.04,3.0425,5
,2014-09-23 10:00,23,3.043,3.043,3.043,3.043,1
,2014-09-23 10:30,23,3.0365,3.0365,3.0365,3.0365,3
,2014-09-23 11:30,23,3.0355,3.036,3.0355,3.036,10
,2014-09-23 13:30,23,3.033,3.033,3.033,3.033,1
,2014-09-23 15:00,23,3.034,3.034,3.034,3.034,5
,2014-09-23 17:00,24,3.028,3.028,3.028,3.028,1
,2014-09-23 23:30,24,3.04,3.04,3.04,3.04,5
,2014-09-24 00:30,24,3.05,3.05,3.05,3.05,1
,2014-09-24 01:00,24,3.053,3.053,3.053,3.053,1
,2014-09-24 03:00,24,3.0355,3.0355,3.0355,3.0355,1
,2014-09-24 06:30,24,3.037,3.037,3.037,3.037,1
,2014-09-24 08:00,24,3.028,3.028,3.027,3.027,3
,2014-09-24 08:30,24,3.0265,3.0265,3.0255,3.0255,6
,2014-09-24 09:00,24,3.042,3.042,3.042,3.042,1
,2014-09-24 09:30,24,3.05,3.0535,3.05,3.0535,3
,2014-09-24 10:00,24,3.0505,3.0505,3.0505,3.0505,2
,2014-09-24 11:30,24,3.0505,3.0505,3.05,3.05,28
,2014-09-24 12:00,24,3.053,3.053,3.0525,3.0525,3
,2014-09-24 12:30,24,3.0515,3.0515,3.0515,3.0515,3
,2014-09-24 13:00,24,3.052,3.052,3.052,3.052,2
,2014-09-24 14:00,24,3.0535,3.0535,3.0535,3.0535,1
,2014-09-24 14:30,24,3.0545,3.0545,3.0545,3.0545,1
,2014-09-24 22:00,25,3.0375,3.0375,3.0375,3.0375,2
,2014-09-25 02:00,25,3.035,3.035,3.0335,3.0335,4
,2014-09-25 03:00,25,3.0305,3.0305,3.0305,3.0305,12
,2014-09-25 08:00,25,3.0345,3.0345,3.0255,3.0255,2
,2014-09-25 08:30,25,3.0375,3.0375,3.0365,3.0365,2
,2014-09-25 09:00,25,3.031,3.034,3.031,3.034,4
,2014-09-25 09:30,25,3.0375,3.04,3.034,3.034,5
,2014-09-25 10:00,25,3.039,3.039,3.031,3.031,6
,2014-09-25 10:30,25,3.04,3.04,3.04,3.04,2
,2014-09-25 11:30,25,3.0425,3.0425,3.04,3.04,8
,2014-09-25 12:30,25,3.047,3.047,3.047,3.047,2
,2014-09-25 13:00,25,3.0445,3.0445,3.0445,3.0445,1
,2014-09-25 15:00,25,3.043,3.046,3.043,3.0455,14
,2014-09-25 15:30,25,3.0475,3.0475,3.0475,3.0475,2
,2014-09-25 17:00,26,3.039,3.05,3.037,3.05,5
,2014-09-25 18:30,26,3.0425,3.0425,3.0425,3.0425,5
,2014-09-25 19:30,26,3.0425,3.0425,3.0425,3.0425,2
,2014-09-25 20:00,26,3.0425,3.0425,3.0425,3.0425,41
,2014-09-26 05:00,26,3.05,3.05,3.05,3.05,2
,2014-09-26 07:30,26,3.0375,3.038,3.0375,3.038,3
,2014-09-26 08:00,26,3.04,3.041,3.04,3.041,4
,2014-09-26 08:30,26,3.0395,3.041,3.0395,3.041,16
,2014-09-26 09:00,26,3.04,3.04,3.04,3.04,1
,2014-09-26 09:30,26,3.04,3.0415,3.0395,3.0405,16
,2014-09-26 10:00,26,3.042,3.042,3.042,3.042,10
,2014-09-26 10:30,26,3.04,3.0415,3.04,3.0415,9
,2014-09-26 11:00,26,3.04,3.04,3.04,3.04,5
,2014-09-26 12:00,26,3.036,3.036,3.036,3.036,1
,2014-09-26 13:00,26,3.036,3.036,3.036,3.036,1
,2014-09-28 22:00,29,3.017,3.017,3.017,3.017,1
,2014-09-29 04:00,29,3.0245,3.0245,3.0245,3.0245,1
,2014-09-29 05:00,29,3.026,3.026,3.026,3.026,1
,2014-09-29 07:00,29,3.027,3.027,3.027,3.027,1
,2014-09-29 08:00,29,3.0275,3.029,3.0275,3.029,7
,2014-09-29 08:30,29,3.042,3.042,3.04,3.04,4
,2014-09-29 09:00,29,3.041,3.046,3.041,3.046,2
,2014-09-29 09:30,29,3.046,3.0555,3.046,3.0555,9
,2014-09-29 10:00,29,3.054,3.054,3.054,3.054,17
,2014-09-29 10:30,29,3.0525,3.0525,3.0525,3.0525,2
,2014-09-29 11:00,29,3.054,3.054,3.054,3.054,3
,2014-09-29 11:30,29,3.048,3.054,3.047,3.054,28
,2014-09-29 13:00,29,3.0455,3.0455,3.0455,3.0455,2
,2014-09-29 13:30,29,3.0455,3.046,3.0455,3.046,3
,2014-09-29 14:30,29,3.0455,3.0455,3.0455,3.0455,2
,2014-09-29 15:00,29,3.044,3.044,3.044,3.044,1
,2014-09-29 16:00,29,3.044,3.044,3.044,3.044,2
,2014-09-30 08:00,30,3.029,3.029,3.029,3.029,3
,2014-09-30 09:00,30,3.02,3.022,3.0185,3.0185,9
,2014-09-30 09:30,30,3.02,3.02,3.02,3.02,1
,2014-09-30 10:00,30,3.017,3.017,3.017,3.017,1
,2014-09-30 10:30,30,3.015,3.0175,3.015,3.0175,16
,2014-09-30 11:00,30,3.01,3.01,3.01,3.01,13
,2014-09-30 11:30,30,3.0095,3.0095,3.005,3.005,4
,2014-09-30 12:30,30,3.009,3.009,3.009,3.009,2
,2014-09-30 13:00,30,3.0085,3.0085,3.0085,3.0085,2
,2014-09-30 13:30,30,3.0075,3.008,3.0075,3.008,4
,2014-09-30 14:30,30,3.0075,3.0095,3.0075,3.0095,32
,2014-09-30 15:30,30,3.0095,3.01,3.0095,3.01,8
,2014-09-30 16:00,30,3.0075,3.0075,3.0075,3.0075,2
,2014-09-30 18:00,1,3.003,3.0055,3.003,3.0055,2
,2014-10-01 04:30,1,3.0125,3.013,3.0125,3.013,2
,2014-10-01 07:30,1,3.031,3.0355,3.031,3.0355,6
,2014-10-01 08:00,1,3.034,3.034,3.034,3.034,4
,2014-10-01 09:00,1,3.0115,3.0115,3.0115,3.0115,2
,2014-10-01 09:30,1,3.0185,3.0185,3.0185,3.0185,1
,2014-10-01 10:00,1,3.0225,3.023,3.0225,3.023,3
,2014-10-01 10:30,1,3.0275,3.0275,3.0275,3.0275,3
,2014-10-01 11:00,1,3.024,3.024,3.0235,3.0235,3
,2014-10-01 11:30,1,3.0285,3.029,3.0285,3.029,8
,2014-10-01 12:00,1,3.0325,3.0325,3.0325,3.0325,4
,2014-10-01 13:00,1,3.029,3.0295,3.029,3.0295,11
,2014-10-01 13:30,1,3.03,3.03,3.029,3.029,7
,2014-10-01 14:00,1,3.0275,3.0275,3.0275,3.0275,3
,2014-10-01 14:30,1,3.0265,3.0265,3.0265,3.0265,8
,2014-10-01 15:30,1,3.027,3.0275,3.027,3.0275,8
,2014-10-01 19:30,2,3.035,3.0355,3.035,3.0355,3
,2014-10-02 08:00,2,3.0015,3.006,3.0015,3.006,9
,2014-10-02 10:00,2,2.9925,2.9925,2.9925,2.9925,2
,2014-10-02 11:00,2,2.985,2.991,2.985,2.991,6
,2014-10-02 11:30,2,2.99,2.9975,2.99,2.9975,8
,2014-10-02 12:00,2,2.9975,3.0025,2.9975,3.0025,8
,2014-10-02 13:00,2,3.0025,3.012,3.0025,3.012,13
,2014-10-02 13:30,2,3.007,3.007,3.0065,3.0065,8
,2014-10-02 23:30,3,3,3,3,3,1
,2014-10-03 07:30,3,2.996,2.996,2.996,2.996,1
,2014-10-03 08:00,3,3.0015,3.0115,3.0015,3.0115,6
,2014-10-03 08:30,3,3.006,3.009,3.006,3.009,4
,2014-10-03 09:00,3,3.0105,3.0105,3.0095,3.0095,46
,2014-10-03 09:30,3,2.9945,2.996,2.9945,2.996,2
,2014-10-03 10:00,3,3.0005,3.0005,3,3,15
,2014-10-03 10:30,3,3.002,3.002,3.002,3.002,10
,2014-10-03 11:00,3,2.9975,2.9985,2.9975,2.9985,5
,2014-10-03 11:30,3,2.998,2.998,2.998,2.998,10
,2014-10-03 13:30,3,3.001,3.001,3,3,3
,2014-10-03 14:00,3,3,3,3,3,3
,2014-10-03 14:30,3,2.999,2.999,2.999,2.999,6
,2014-10-06 06:30,6,3.02,3.02,3.02,3.02,1
,2014-10-06 07:00,6,3.0185,3.0185,3.0185,3.0185,1
,2014-10-06 07:30,6,3.015,3.0155,3.015,3.0155,3
,2014-10-06 08:30,6,3.0285,3.0285,3.027,3.0275,15
,2014-10-06 09:00,6,3.028,3.028,3.0275,3.0275,10
,2014-10-06 10:00,6,3.036,3.036,3.036,3.036,3
,2014-10-06 10:30,6,3.0325,3.0325,3.0325,3.0325,1
,2014-10-06 12:00,6,3.027,3.027,3.027,3.027,2
,2014-10-06 12:30,6,3.0335,3.035,3.0335,3.035,6
,2014-10-06 13:30,6,3.032,3.032,3.031,3.031,3
,2014-10-07 07:00,7,3.0275,3.0275,3.0275,3.0275,3
,2014-10-07 08:00,7,3.0285,3.0285,3.0285,3.0285,1
,2014-10-07 09:30,7,3.024,3.024,3.0215,3.022,16
,2014-10-07 10:00,7,3.0235,3.0235,3.0215,3.0215,8
,2014-10-07 10:30,7,3.02,3.02,3.02,3.02,2
,2014-10-07 11:00,7,3.0265,3.0265,3.0215,3.0215,4
,2014-10-07 11:30,7,3.0275,3.0345,3.0275,3.0345,7
,2014-10-07 12:30,7,3.034,3.034,3.034,3.034,1
,2014-10-07 20:00,8,3.044,3.044,3.044,3.044,3
,2014-10-08 08:30,8,3.022,3.022,3.022,3.022,4
,2014-10-08 09:00,8,3.0065,3.0065,3.004,3.004,6
,2014-10-08 10:00,8,2.9965,2.9975,2.9965,2.9975,3
,2014-10-08 10:30,8,2.996,2.997,2.996,2.997,12
,2014-10-08 11:30,8,3,3,3,3,4
,2014-10-08 14:00,8,3.0325,3.0325,3.0325,3.0325,2
,2014-10-08 14:30,8,3.031,3.031,3.03,3.03,4
,2014-10-09 02:30,9,3.04,3.04,3.04,3.04,1
,2014-10-09 05:00,9,3.0395,3.0395,3.0395,3.0395,1
,2014-10-09 06:30,9,3.045,3.045,3.045,3.045,1
,2014-10-09 07:00,9,3.0355,3.0355,3.0355,3.0355,10
,2014-10-09 08:30,9,3.0405,3.0405,3.04,3.04,10
,2014-10-09 09:00,9,3.049,3.0525,3.049,3.0525,3
,2014-10-09 11:30,9,3.0285,3.0325,3.0275,3.0275,20
,2014-10-09 22:00,10,3.0205,3.0205,3.0205,3.0205,1
,2014-10-10 01:00,10,3.01,3.01,3.01,3.01,51
,2014-10-10 01:30,10,3.01,3.01,3.01,3.01,18
,2014-10-10 09:00,10,3.0075,3.0075,3.0075,3.0075,5
,2014-10-10 10:00,10,3.008,3.008,3.008,3.008,1
,2014-10-10 11:00,10,3.019,3.019,3.018,3.018,4
,2014-10-10 11:30,10,3.019,3.033,3.019,3.033,4
,2014-10-10 12:00,10,3.032,3.033,3.032,3.033,10
,2014-10-13 07:00,13,3.0385,3.0385,3.0385,3.0385,1
,2014-10-13 07:30,13,3.039,3.039,3.039,3.039,3
,2014-10-13 08:30,13,3.0315,3.032,3.0305,3.032,10
,2014-10-13 10:30,13,3.0315,3.0315,3.0315,3.0315,4
,2014-10-13 15:30,13,3.0415,3.042,3.0415,3.042,10
,2014-10-13 17:30,14,3.035,3.035,3.035,3.035,1
,2014-10-13 19:00,14,3.0325,3.034,3.0325,3.034,2
,2014-10-13 21:00,14,3.0405,3.0405,3.0405,3.0405,3
,2014-10-14 07:00,14,3.06,3.06,3.06,3.06,3
,2014-10-14 08:00,14,3.058,3.058,3.058,3.058,1
,2014-10-14 08:30,14,3.065,3.065,3.0635,3.0645,7
,2014-10-14 09:00,14,3.0625,3.0625,3.06,3.06,12
,2014-10-14 09:30,14,3.0685,3.0685,3.0685,3.0685,1
,2014-10-14 10:00,14,3.0665,3.0785,3.0665,3.0785,9
,2014-10-14 10:30,14,3.081,3.0825,3.0795,3.0795,5
,2014-10-14 11:00,14,3.0855,3.088,3.0845,3.088,6
,2014-10-14 11:30,14,3.0985,3.0985,3.0985,3.0985,3
,2014-10-14 17:00,15,3.073,3.073,3.073,3.073,2
,2014-10-15 00:30,15,3.0795,3.0795,3.0795,3.0795,1
,2014-10-15 06:30,15,3.059,3.059,3.059,3.059,1
,2014-10-15 07:00,15,3.057,3.057,3.057,3.057,1
,2014-10-15 08:30,15,3.0435,3.0455,3.0435,3.0455,15
,2014-10-15 09:30,15,3.0125,3.0125,3.0125,3.0125,6
,2014-10-15 10:30,15,3.006,3.006,3.006,3.006,1
,2014-10-15 13:00,15,2.9905,2.9915,2.989,2.9915,15
,2014-10-15 13:30,15,2.997,2.997,2.997,2.997,8
,2014-10-15 17:00,16,3.01,3.01,3.01,3.01,1
,2014-10-15 23:30,16,3.0195,3.0195,3.0195,3.0195,1
,2014-10-16 08:00,16,2.9605,2.9615,2.9595,2.9595,13
,2014-10-16 08:30,16,2.9565,2.96,2.9565,2.9595,12
,2014-10-16 10:30,16,2.962,2.962,2.962,2.962,2
,2014-10-16 11:00,16,2.9705,2.9705,2.9705,2.9705,1
,2014-10-16 11:30,16,2.978,2.978,2.978,2.978,1
,2014-10-17 00:30,17,2.9725,2.973,2.9725,2.973,4
,2014-10-17 01:30,17,2.9565,2.9565,2.9565,2.9565,11
,2014-10-17 07:30,17,2.989,3.0095,2.989,3.0095,3
,2014-10-17 11:00,17,3.0005,3.0005,3.0005,3.0005,1
,2014-10-17 11:30,17,3.001,3.001,3.001,3.001,10
,2014-10-17 12:30,17,2.999,2.9995,2.999,2.9995,2
,2014-10-20 09:30,20,2.9885,2.9885,2.9885,2.9885,1
,2014-10-20 10:00,20,2.978,2.978,2.975,2.975,6
,2014-10-20 12:00,20,2.9945,2.9955,2.9945,2.9955,4
,2014-10-20 13:00,20,2.9945,2.9945,2.993,2.9945,11
,2014-10-21 04:00,21,2.9945,2.9945,2.9945,2.9945,1
,2014-10-21 07:30,21,3.0215,3.0325,3.0215,3.0325,4
,2014-10-21 09:30,21,3.027,3.027,3.0245,3.0245,3
,2014-10-21 10:30,21,3.029,3.029,3.029,3.029,1
,2014-10-21 11:30,21,3.03,3.03,3.03,3.03,10
,2014-10-22 07:00,22,3.037,3.037,3.036,3.036,10
,2014-10-22 08:00,22,3.026,3.0265,3.025,3.025,6
,2014-10-22 09:30,22,3.0255,3.0255,3.0255,3.0255,1
,2014-10-23 07:30,23,3.0415,3.0415,3.0415,3.0415,1
,2014-10-23 09:00,23,3.043,3.047,3.042,3.047,10
,2014-10-23 10:00,23,3.0545,3.0545,3.0545,3.0545,1
,2014-10-23 11:30,23,3.054,3.054,3.054,3.054,1
,2014-10-23 14:00,23,3.0475,3.0475,3.0475,3.0475,5
,2014-10-24 07:00,24,3.06,3.06,3.06,3.06,1
,2014-10-24 08:00,24,3.063,3.063,3.063,3.063,1
,2014-10-26 23:00,27,3.042,3.042,3.04,3.04,4
,2014-10-27 03:30,27,3.047,3.047,3.047,3.047,15
,2014-10-27 04:00,27,3.047,3.047,3.047,3.047,2
,2014-10-27 07:30,27,3.0785,3.0785,3.0785,3.0785,1
,2014-10-27 09:30,27,3.0685,3.076,3.0685,3.07,8
,2014-10-27 10:30,27,3.0785,3.0785,3.0785,3.0785,2
,2014-10-27 13:30,27,3.076,3.076,3.076,3.076,3
,2014-10-27 15:30,27,3.073,3.073,3.073,3.073,1
,2014-10-28 07:00,28,3.098,3.098,3.098,3.098,1
,2014-10-28 09:30,28,3.1005,3.1005,3.1005,3.1005,2
,2014-10-29 06:00,29,3.105,3.105,3.1,3.1,10
,2014-10-29 09:00,29,3.1125,3.1125,3.1125,3.1125,4
,2014-10-29 11:00,29,3.119,3.119,3.119,3.119,1