,2012-06-08 08:30,8,3.335,3.335,3.335,3.335,1
,2012-07-24 07:30,24,3.3985,3.3985,3.3985,3.3985,1
,2012-07-25 09:00,25,3.417,3.417,3.417,3.417,2
,2012-09-07 07:30,7,3.6075,3.6075,3.6075,3.6075,22
,2012-10-14 17:00,15,3.691,3.691,3.691,3.691,1
,2012-10-25 10:30,25,3.569,3.569,3.569,3.569,3
,2012-10-26 11:30,26,3.582,3.583,3.582,3.583,5
,2012-10-30 12:30,30,3.54,3.54,3.54,3.54,1
,2012-10-31 14:00,31,3.5535,3.5535,3.5535,3.5535,2
,2012-11-01 11:00,1,3.578,3.578,3.578,3.578,1
,2012-11-02 09:30,2,3.5275,3.5275,3.5275,3.5275,4
,2012-11-04 21:00,5,3.5,3.5,3.5,3.5,6
,2012-11-05 01:30,5,3.49,3.49,3.49,3.49,1
,2012-11-05 06:00,5,3.485,3.485,3.485,3.485,1
,2012-11-09 06:00,9,3.45,3.45,3.45,3.45,6
,2012-11-19 09:30,19,3.56,3.56,3.56,3.56,1
,2012-11-26 08:30,26,3.558,3.558,3.558,3.558,2
,2012-11-26 11:30,26,3.569,3.569,3.569,3.569,1
,2012-11-28 09:00,28,3.5225,3.5235,3.5225,3.5235,5
,2012-12-19 06:30,19,3.674,3.674,3.674,3.674,1
,2012-12-20 06:30,20,3.6,3.6,3.6,3.6,2
,2012-12-31 07:30,31,3.643,3.643,3.643,3.643,137
,2013-01-02 10:00,2,3.781,3.781,3.781,3.781,2
,2013-01-07 20:30,8,3.7155,3.7155,3.7155,3.7155,1
,2013-01-08 12:30,8,3.717,3.717,3.717,3.717,1
,2013-01-10 06:30,10,3.7445,3.7445,3.7445,3.7445,1
,2013-01-16 15:30,16,3.659,3.659,3.659,3.659,2
,2013-02-11 08:30,11,3.7645,3.7645,3.7645,3.7645,2
,2013-02-14 09:30,14,3.7875,3.7875,3.7875,3.7875,3
,2013-02-15 09:00,15,3.7775,3.7775,3.7775,3.7775,1
,2013-02-17 17:00,19,3.806,3.806,3.806,3.806,1
,2013-02-19 08:00,19,3.7235,3.7235,3.72,3.72,4
,2013-02-20 04:00,20,3.695,3.695,3.695,3.695,32
,2013-02-20 11:30,20,3.66,3.66,3.66,3.66,3
,2013-02-20 13:00,20,3.65,3.65,3.65,3.65,1
,2013-02-20 17:00,21,3.656,3.656,3.656,3.656,1
,2013-02-21 08:00,21,3.599,3.599,3.599,3.599,8
,2013-02-21 09:30,21,3.592,3.6015,3.592,3.6015,6
,2013-02-21 11:30,21,3.605,3.605,3.605,3.605,2
,2013-02-21 14:30,21,3.6085,3.6085,3.6085,3.6085,5
,2013-02-22 11:00,22,3.579,3.579,3.579,3.579,1
,2013-02-22 14:30,22,3.5925,3.5925,3.5925,3.5925,1
,2013-02-25 08:30,25,3.608,3.608,3.608,3.608,1
,2013-02-25 09:30,25,3.601,3.601,3.601,3.601,1
,2013-02-26 14:30,26,3.6245,3.6245,3.6245,3.6245,2
,2013-02-27 09:30,27,3.6095,3.6105,3.6095,3.6105,4
,2013-02-27 11:30,27,3.6055,3.6055,3.6055,3.6055,1
,2013-02-27 16:00,27,3.614,3.614,3.614,3.614,1
,2013-02-28 08:30,28,3.5975,3.5975,3.5975,3.5975,1
,2013-03-01 02:00,1,3.55,3.55,3.54,3.54,2
,2013-03-01 08:30,1,3.526,3.5265,3.526,3.5265,4
,2013-03-01 13:30,1,3.5475,3.5475,3.5475,3.5475,1
,2013-03-01 14:30,1,3.5495,3.5495,3.5495,3.5495,1
,2013-03-03 19:00,4,3.555,3.555,3.555,3.555,1
,2013-03-05 10:00,5,3.5595,3.5595,3.5595,3.5595,1
,2013-03-05 11:00,5,3.5625,3.5625,3.5625,3.5625,1
,2013-03-06 09:30,6,3.534,3.536,3.534,3.536,3
,2013-03-06 14:30,6,3.547,3.547,3.547,3.547,1
,2013-03-08 08:00,8,3.546,3.546,3.546,3.546,2
,2013-03-08 09:30,8,3.552,3.552,3.552,3.552,2
,2013-03-08 10:00,8,3.5455,3.5535,3.5455,3.5535,3
,2013-03-08 11:00,8,3.55,3.55,3.55,3.55,1
,2013-03-08 13:00,8,3.5565,3.5565,3.5565,3.5565,1
,2013-03-11 08:30,11,3.532,3.532,3.532,3.532,4
,2013-03-13 08:00,13,3.592,3.592,3.592,3.592,1
,2013-03-14 08:30,14,3.577,3.577,3.5765,3.5765,3
,2013-03-17 20:00,18,3.5,3.5,3.49,3.49,8
,2013-03-18 08:30,18,3.4785,3.4785,3.4785,3.4785,2
,2013-03-18 11:30,18,3.472,3.472,3.472,3.472,1
,2013-03-19 04:00,19,3.45,3.45,3.445,3.445,12
,2013-03-19 10:00,19,3.483,3.483,3.483,3.483,1
,2013-03-19 12:00,19,3.435,3.435,3.435,3.435,4
,2013-03-19 13:30,19,3.4405,3.4405,3.4405,3.4405,1
,2013-03-20 09:00,20,3.4825,3.483,3.4825,3.483,2
,2013-03-20 13:00,20,3.4895,3.4895,3.4895,3.4895,1
,2013-03-20 21:00,21,3.535,3.535,3.535,3.535,1
,2013-03-21 11:00,21,3.483,3.483,3.483,3.483,1
,2013-03-21 14:00,21,3.4855,3.4855,3.4855,3.4855,1
,2013-03-21 15:30,21,3.484,3.484,3.484,3.484,1
,2013-03-22 07:30,22,3.509,3.509,3.509,3.509,1
,2013-03-25 12:30,25,3.493,3.493,3.492,3.492,2
,2013-03-26 09:00,26,3.507,3.507,3.507,3.507,3
,2013-03-27 08:00,27,3.4795,3.4795,3.4795,3.4795,1
,2013-03-27 11:00,27,3.484,3.484,3.484,3.484,2
,2013-03-28 12:00,28,3.445,3.445,3.445,3.445,1
,2013-03-28 13:00,28,3.451,3.451,3.451,3.451,1
,2013-03-31 20:00,1,3.395,3.395,3.395,3.395,1
,2013-04-01 12:00,1,3.4235,3.4235,3.4235,3.4235,1
,2013-04-01 15:00,1,3.4205,3.4205,3.4205,3.4205,1
,2013-04-02 07:30,2,3.4145,3.415,3.4145,3.415,3
,2013-04-02 09:30,2,3.411,3.411,3.411,3.411,1
,2013-04-02 10:00,2,3.412,3.4125,3.412,3.4125,8
,2013-04-02 12:00,2,3.427,3.427,3.427,3.427,2
,2013-04-02 12:30,2,3.4275,3.4275,3.4275,3.4275,1
,2013-04-02 14:30,2,3.4195,3.42,3.4195,3.42,2
,2013-04-02 15:00,2,3.421,3.4215,3.421,3.4215,5
,2013-04-03 08:30,3,3.415,3.415,3.415,3.415,1
,2013-04-03 09:30,3,3.3975,3.3975,3.3975,3.3975,1
,2013-04-03 11:30,3,3.3805,3.3805,3.3805,3.3805,2
,2013-04-03 16:00,3,3.37,3.37,3.37,3.37,6
,2013-04-04 08:30,4,3.375,3.375,3.375,3.375,1
,2013-04-04 11:30,4,3.3985,3.3985,3.3985,3.3985,2
,2013-04-04 14:00,4,3.406,3.406,3.406,3.406,1
,2013-04-05 12:00,5,3.392,3.392,3.392,3.392,2
,2013-04-08 11:30,8,3.42,3.42,3.42,3.42,1
,2013-04-09 10:30,9,3.4845,3.4845,3.4845,3.4845,1
,2013-04-09 11:30,9,3.4885,3.4885,3.4885,3.4885,2
,2013-04-09 15:30,9,3.488,3.488,3.488,3.488,1
,2013-04-10 00:30,10,3.47,3.47,3.47,3.47,6
,2013-04-10 11:30,10,3.4665,3.4665,3.4665,3.4665,2
,2013-04-11 09:00,11,3.455,3.455,3.455,3.455,10
,2013-04-11 11:30,11,3.48,3.481,3.48,3.481,2
,2013-04-12 12:00,12,3.396,3.396,3.396,3.396,2
,2013-04-12 15:30,12,3.381,3.3815,3.381,3.3815,2
,2013-04-14 21:00,15,3.3525,3.3525,3.3525,3.3525,6
,2013-04-15 00:00,15,3.325,3.325,3.325,3.325,1
,2013-04-15 04:30,15,3.3,3.3,3.3,3.3,3
,2013-04-15 05:00,15,3.25,3.25,3.25,3.25,1
,2013-04-15 08:30,15,3.2945,3.2945,3.2945,3.2945,4
,2013-04-15 09:00,15,3.274,3.274,3.274,3.274,4
,2013-04-15 10:30,15,3.2945,3.3,3.2945,3.3,2
,2013-04-15 11:00,15,3.306,3.311,3.306,3.311,6
,2013-04-15 12:00,15,3.315,3.3285,3.315,3.3285,3
,2013-04-15 12:30,15,3.3305,3.3305,3.3305,3.3305,1
,2013-04-16 07:30,16,3.3105,3.3105,3.3105,3.3105,2
,2013-04-16 12:00,16,3.3495,3.35,3.3495,3.35,2
,2013-04-17 06:30,17,3.25,3.25,3.25,3.25,4
,2013-04-17 09:30,17,3.229,3.229,3.229,3.229,1
,2013-04-17 11:30,17,3.2275,3.2275,3.2275,3.2275,2
,2013-04-17 12:00,17,3.228,3.2285,3.228,3.2285,3
,2013-04-17 13:30,17,3.223,3.223,3.223,3.223,2
,2013-04-17 18:30,18,3.2025,3.2025,3.2,3.2,7
,2013-04-17 19:00,18,3.184,3.184,3.184,3.184,1
,2013-04-18 04:00,18,3.1915,3.1915,3.1915,3.1915,1
,2013-04-18 07:30,18,3.2205,3.221,3.2205,3.221,3
,2013-04-18 09:00,18,3.1905,3.1905,3.1905,3.1905,1
,2013-04-18 11:00,18,3.2435,3.2435,3.2435,3.2435,1
,2013-04-18 11:30,18,3.244,3.2445,3.244,3.2445,2
,2013-04-18 20:00,19,3.2,3.2,3.2,3.2,5
,2013-04-18 21:30,19,3.18,3.18,3.1775,3.1775,3
,2013-04-19 08:30,19,3.1675,3.1675,3.1675,3.1675,1
,2013-04-19 10:00,19,3.1765,3.1765,3.1765,3.1765,2
,2013-04-19 11:30,19,3.188,3.189,3.188,3.189,2
,2013-04-19 15:30,19,3.19,3.19,3.19,3.19,1
,2013-04-22 08:00,22,3.1725,3.1725,3.1725,3.1725,4
,2013-04-22 08:30,22,3.1715,3.1715,3.1715,3.1715,1
,2013-04-22 09:30,22,3.154,3.154,3.154,3.154,1
,2013-04-22 10:00,22,3.164,3.164,3.164,3.164,1
,2013-04-22 11:30,22,3.1685,3.1685,3.1685,3.1685,2
,2013-04-22 12:30,22,3.1675,3.1675,3.1675,3.1675,2
,2013-04-22 15:00,22,3.167,3.1685,3.167,3.168,6
,2013-04-23 08:30,23,3.148,3.148,3.148,3.148,1
,2013-04-23 12:00,23,3.1275,3.1275,3.1275,3.1275,2
,2013-04-23 16:00,23,3.12,3.12,3.12,3.12,1
,2013-04-23 23:30,24,3.1765,3.1765,3.1765,3.1765,1
,2013-04-24 09:00,24,3.1845,3.1845,3.1845,3.1845,1
,2013-04-24 11:30,24,3.185,3.185,3.185,3.185,2
,2013-04-25 05:30,25,3.2255,3.2255,3.2255,3.2255,10
,2013-04-25 08:00,25,3.266,3.266,3.266,3.266,1
,2013-04-25 09:00,25,3.278,3.2785,3.278,3.2785,4
,2013-04-25 10:30,25,3.2855,3.2855,3.2855,3.2855,1
,2013-04-25 11:30,25,3.2625,3.2625,3.2625,3.2625,2
,2013-04-25 14:00,25,3.269,3.269,3.269,3.269,1
,2013-04-25 14:30,25,3.271,3.271,3.271,3.271,1
,2013-04-26 05:00,26,3.24,3.241,3.236,3.236,10
,2013-04-26 11:30,26,3.206,3.2065,3.206,3.2065,2
,2013-04-26 12:00,26,3.2,3.2,3.2,3.2,4
,2013-04-26 15:00,26,3.204,3.204,3.204,3.204,1
,2013-04-29 07:00,29,3.2535,3.2535,3.2535,3.2535,10
,2013-04-29 11:30,29,3.2475,3.2475,3.2475,3.2475,1
,2013-04-30 11:30,30,3.2105,3.2105,3.2105,3.2105,2
,2013-04-30 12:30,30,3.2095,3.2095,3.2095,3.2095,1
,2013-04-30 15:00,30,3.2115,3.2115,3.2115,3.2115,1
,2013-05-01 06:30,1,3.145,3.149,3.145,3.149,6
,2013-05-01 08:00,1,3.104,3.104,3.104,3.104,4
,2013-05-01 08:30,1,3.095,3.095,3.095,3.095,1
,2013-05-01 09:00,1,3.1065,3.1065,3.106,3.106,4
,2013-05-01 13:00,1,3.104,3.104,3.104,3.104,1
,2013-05-02 07:30,2,3.156,3.156,3.156,3.156,2
,2013-05-06 17:00,7,3.3175,3.3175,3.3175,3.3175,1
,2013-05-09 09:30,9,3.35,3.35,3.35,3.35,2
,2013-05-09 11:00,9,3.355,3.356,3.355,3.356,4
,2013-05-09 11:30,9,3.356,3.356,3.356,3.356,2
,2013-05-13 08:00,13,3.368,3.368,3.368,3.368,1
,2013-05-14 02:00,14,3.34,3.34,3.3345,3.3345,15
,2013-05-14 08:30,14,3.3105,3.3105,3.31,3.31,10
,2013-05-14 09:00,14,3.3075,3.3075,3.3075,3.3075,10
,2013-05-14 12:00,14,3.3045,3.3045,3.3045,3.3045,1
,2013-05-15 07:00,15,3.25,3.25,3.25,3.25,1
,2013-05-15 07:30,15,3.249,3.249,3.249,3.249,4
,2013-05-15 10:30,15,3.2775,3.2775,3.2775,3.2775,1
,2013-05-16 03:00,16,3.26,3.26,3.26,3.26,12
,2013-05-16 07:00,16,3.27,3.27,3.27,3.27,17
,2013-05-16 07:30,16,3.27,3.27,3.27,3.27,15
,2013-05-16 08:00,16,3.271,3.281,3.271,3.28,50
,2013-05-16 10:00,16,3.321,3.321,3.321,3.321,1
,2013-05-17 09:30,17,3.34,3.34,3.34,3.34,1
,2013-05-20 10:30,20,3.3835,3.3835,3.3835,3.3835,1
,2013-05-21 07:30,21,3.3865,3.3865,3.3865,3.3865,1
,2013-05-21 10:00,21,3.359,3.359,3.359,3.359,1
,2013-05-21 17:00,22,3.3565,3.3565,3.3565,3.3565,5
,2013-05-22 06:00,22,3.4225,3.4225,3.422,3.422,2
,2013-05-22 10:30,22,3.406,3.406,3.406,3.406,1
,2013-05-22 13:00,22,3.384,3.384,3.384,3.384,1
,2013-05-22 17:00,23,3.387,3.387,3.387,3.387,1
,2013-05-23 01:00,23,3.324,3.324,3.318,3.318,4
,2013-05-23 01:30,23,3.307,3.307,3.307,3.307,1
,2013-05-23 04:30,23,3.3245,3.334,3.3245,3.334,2
,2013-05-23 07:30,23,3.3,3.3,3.3,3.3,1
,2013-05-24 00:00,24,3.32,3.32,3.32,3.32,3
,2013-05-28 04:30,28,3.3225,3.3225,3.3215,3.3215,5
,2013-05-29 08:00,29,3.3075,3.314,3.3075,3.314,2
,2013-05-29 08:30,29,3.312,3.312,3.312,3.312,1
,2013-05-29 11:30,29,3.319,3.3195,3.319,3.3195,3
,2013-05-29 15:00,29,3.32,3.32,3.32,3.32,4
,2013-05-29 15:30,29,3.319,3.32,3.319,3.32,2
,2013-05-30 06:30,30,3.319,3.319,3.319,3.319,1
,2013-05-31 01:00,31,3.328,3.328,3.328,3.328,1
,2013-05-31 08:30,31,3.311,3.311,3.311,3.311,4
,2013-05-31 09:30,31,3.3165,3.319,3.3165,3.319,31
,2013-06-02 19:30,3,3.3565,3.3565,3.3565,3.3565,1
,2013-06-03 15:00,3,3.357,3.357,3.357,3.357,2
,2013-06-04 08:30,4,3.3785,3.38,3.3785,3.38,4
,2013-06-05 12:00,5,3.394,3.394,3.394,3.394,1
,2013-06-05 13:30,5,3.3895,3.3895,3.3895,3.3895,1
,2013-06-06 07:30,6,3.34,3.34,3.34,3.34,1
,2013-06-06 08:00,6,3.33,3.33,3.33,3.33,1
,2013-06-06 09:30,6,3.331,3.331,3.331,3.331,1
,2013-06-06 11:30,6,3.341,3.341,3.341,3.341,2
,2013-06-10 07:30,10,3.251,3.251,3.251,3.251,1
,2013-06-10 12:00,10,3.2645,3.2645,3.2645,3.2645,1
,2013-06-11 02:00,11,3.2335,3.2335,3.2335,3.2335,2
,2013-06-11 07:30,11,3.217,3.217,3.217,3.217,1
,2013-06-12 13:00,12,3.2405,3.2405,3.2405,3.2405,8
,2013-06-12 20:00,13,3.26,3.26,3.26,3.26,1
,2013-06-13 10:00,13,3.2095,3.2095,3.2095,3.2095,1
,2013-06-13 10:30,13,3.1905,3.1905,3.1905,3.1905,2
,2013-06-13 13:00,13,3.211,3.211,3.211,3.211,8
,2013-06-13 15:30,13,3.2355,3.2355,3.2355,3.2355,1
,2013-06-14 07:30,14,3.218,3.218,3.218,3.218,1
,2013-06-14 10:30,14,3.214,3.214,3.214,3.214,1
,2013-06-14 11:00,14,3.2165,3.218,3.2155,3.218,13
,2013-06-14 15:00,14,3.2175,3.2175,3.2175,3.2175,1
,2013-06-17 09:30,17,3.2175,3.2175,3.2175,3.2175,2
,2013-06-17 14:00,17,3.2115,3.2115,3.2115,3.2115,1
,2013-06-18 09:00,18,3.161,3.161,3.161,3.161,2
,2013-06-18 09:30,18,3.17,3.17,3.17,3.17,1
,2013-06-18 10:30,18,3.172,3.172,3.172,3.172,1
,2013-06-18 15:30,18,3.172,3.172,3.172,3.172,1
,2013-06-18 16:00,18,3.171,3.171,3.171,3.171,3
,2013-06-19 07:00,19,3.1795,3.1795,3.1795,3.1795,1
,2013-06-19 09:30,19,3.1515,3.1515,3.1515,3.1515,1
,2013-06-19 10:00,19,3.1465,3.1465,3.1465,3.1465,2
,2013-06-19 20:30,20,3.125,3.125,3.125,3.125,1
,2013-06-20 00:30,20,3.113,3.113,3.113,3.113,1
,2013-06-20 03:00,20,3.09,3.09,3.09,3.09,2
,2013-06-20 07:00,20,3.105,3.105,3.105,3.105,3
,2013-06-20 08:00,20,3.086,3.086,3.086,3.086,1
,2013-06-20 08:30,20,3.079,3.079,3.079,3.079,1
,2013-06-20 09:30,20,3.069,3.069,3.069,3.069,1
,2013-06-20 10:30,20,3.069,3.069,3.069,3.069,1
,2013-06-20 12:00,20,3.0755,3.0755,3.0755,3.0755,4
,2013-06-20 14:30,20,3.0575,3.0585,3.0575,3.0585,2
,2013-06-20 19:30,21,3.0645,3.0645,3.0645,3.0645,1
,2013-06-21 02:00,21,3.095,3.095,3.095,3.095,1
,2013-06-21 07:00,21,3.089,3.089,3.089,3.089,1
,2013-06-21 07:30,21,3.088,3.088,3.088,3.088,1
,2013-06-21 10:30,21,3.0945,3.0945,3.0945,3.0945,6
,2013-06-21 13:30,21,3.116,3.118,3.116,3.118,7
,2013-06-24 00:30,24,3.054,3.054,3.054,3.054,1
,2013-06-24 01:00,24,3.04,3.04,3.04,3.04,1
,2013-06-24 04:00,24,3.011,3.0175,3.011,3.0175,2
,2013-06-24 05:00,24,3.026,3.026,3.026,3.026,1
,2013-06-24 07:30,24,3.0305,3.0305,3.0305,3.0305,1
,2013-06-24 10:00,24,3.0305,3.0305,3.0305,3.0305,2
,2013-06-24 11:30,24,3.0405,3.0405,3.0405,3.0405,1
,2013-06-24 12:00,24,3.0365,3.0365,3.036,3.036,3
,2013-06-25 00:00,25,2.995,2.995,2.995,2.995,1
,2013-06-25 05:30,25,3.07,3.07,3.07,3.07,2
,2013-06-25 08:00,25,3.0735,3.0735,3.0735,3.0735,1
,2013-06-25 14:00,25,3.0725,3.0725,3.0725,3.0725,4
,2013-06-25 19:30,26,3.0875,3.088,3.0875,3.088,3
,2013-06-25 20:30,26,3.072,3.0755,3.072,3.0755,3
,2013-06-25 21:00,26,3.053,3.053,3.053,3.053,1
,2013-06-26 02:30,26,3.034,3.034,3.034,3.034,1
,2013-06-26 07:30,26,3.067,3.067,3.067,3.067,1
,2013-06-26 08:00,26,3.075,3.075,3.075,3.075,1
,2013-06-26 10:30,26,3.0585,3.0585,3.0585,3.0585,1
,2013-06-26 11:00,26,3.056,3.056,3.056,3.056,1
,2013-06-26 12:00,26,3.049,3.049,3.049,3.049,1
,2013-06-26 17:00,27,3.054,3.0615,3.054,3.0615,4
,2013-06-27 08:00,27,3.0545,3.055,3.0545,3.055,3
,2013-06-27 11:30,27,3.0645,3.0645,3.0645,3.0645,11
,2013-06-27 14:30,27,3.056,3.056,3.056,3.056,1
,2013-06-27 16:00,27,3.058,3.058,3.058,3.058,1
,2013-06-27 17:00,28,3.0575,3.0575,3.0575,3.0575,1
,2013-06-28 09:00,28,3.0815,3.0815,3.0815,3.0815,1
,2013-06-28 10:00,28,3.091,3.091,3.091,3.091,1
,2013-06-28 10:30,28,3.0625,3.0625,3.0625,3.0625,5
,2013-06-28 14:00,28,3.0685,3.0685,3.0685,3.0685,2
,2013-07-01 04:00,1,3.115,3.115,3.115,3.115,2
,2013-07-01 05:30,1,3.123,3.123,3.123,3.123,1
,2013-07-01 07:30,1,3.1595,3.1595,3.153,3.154,4
,2013-07-01 08:30,1,3.1455,3.1455,3.1455,3.1455,1
,2013-07-01 10:30,1,3.167,3.167,3.167,3.167,1
,2013-07-01 15:00,1,3.1625,3.1625,3.1625,3.1625,2
,2013-07-01 17:30,2,3.165,3.165,3.165,3.165,2
,2013-07-02 03:30,2,3.1485,3.1485,3.1485,3.1485,2
,2013-07-02 07:00,2,3.148,3.15,3.1465,3.1465,9
,2013-07-02 08:00,2,3.1445,3.1445,3.1445,3.1445,1
,2013-07-02 09:00,2,3.1555,3.158,3.1555,3.158,8
,2013-07-02 10:00,2,3.155,3.155,3.155,3.155,2
,2013-07-02 14:30,2,3.133,3.133,3.133,3.133,1
,2013-07-02 17:00,3,3.1445,3.1445,3.1445,3.1445,1
,2013-07-03 01:00,3,3.1625,3.1625,3.1625,3.1625,1
,2013-07-03 07:30,3,3.164,3.164,3.164,3.164,1
,2013-07-03 08:00,3,3.1645,3.1645,3.1645,3.1645,1
,2013-07-03 08:30,3,3.1735,3.1735,3.1735,3.1735,3
,2013-07-03 09:00,3,3.168,3.168,3.168,3.168,2
,2013-07-03 09:30,3,3.162,3.162,3.1615,3.1615,3
,2013-07-03 10:30,3,3.1745,3.1745,3.1745,3.1745,2
,2013-07-03 11:00,3,3.1785,3.1785,3.1785,3.1785,1
,2013-07-03 13:00,3,3.18,3.18,3.18,3.18,1
,2013-07-05 02:00,5,3.11,3.11,3.11,3.11,1
,2013-07-05 08:30,5,3.062,3.062,3.062,3.062,4
,2013-07-05 11:30,5,3.07,3.07,3.07,3.07,1
,2013-07-07 20:00,8,3.0685,3.0685,3.0685,3.0685,1
,2013-07-08 07:00,8,3.081,3.0815,3.081,3.0815,4
,2013-07-08 08:30,8,3.079,3.079,3.079,3.079,1
,2013-07-08 09:30,8,3.093,3.0975,3.093,3.0975,7
,2013-07-08 14:30,8,3.1095,3.1095,3.1095,3.1095,1
,2013-07-08 15:00,8,3.1095,3.1095,3.1095,3.1095,1
,2013-07-09 06:00,9,3.057,3.057,3.057,3.057,1
,2013-07-09 06:30,9,3.0575,3.0575,3.0575,3.0575,1
,2013-07-09 08:00,9,3.0595,3.0595,3.057,3.057,2
,2013-07-09 09:00,9,3.048,3.048,3.0395,3.0395,3
,2013-07-09 09:30,9,3.032,3.032,3.032,3.032,4
,2013-07-09 10:00,9,3.0425,3.0425,3.042,3.042,2
,2013-07-09 10:30,9,3.0425,3.043,3.0425,3.043,3
,2013-07-09 14:00,9,3.0685,3.0685,3.0685,3.0685,1
,2013-07-09 14:30,9,3.0705,3.0705,3.0705,3.0705,4
,2013-07-09 15:30,9,3.0695,3.0695,3.0695,3.0695,2
,2013-07-10 03:00,10,3.08,3.081,3.08,3.081,2
,2013-07-10 07:30,10,3.088,3.088,3.088,3.088,3
,2013-07-10 09:30,10,3.1015,3.1015,3.096,3.096,4
,2013-07-10 10:30,10,3.095,3.095,3.095,3.095,1
,2013-07-10 12:00,10,3.0935,3.0935,3.0935,3.0935,1
,2013-07-10 21:00,11,3.157,3.157,3.157,3.157,2
,2013-07-10 22:00,11,3.1615,3.163,3.1615,3.163,2
,2013-07-11 00:00,11,3.162,3.162,3.162,3.162,2
,2013-07-11 00:30,11,3.204,3.204,3.204,3.204,1
,2013-07-11 01:00,11,3.196,3.196,3.193,3.1945,3
,2013-07-11 01:30,11,3.1915,3.194,3.1895,3.194,4
,2013-07-11 02:00,11,3.192,3.192,3.192,3.192,1
,2013-07-11 02:30,11,3.184,3.184,3.184,3.184,2
,2013-07-11 03:30,11,3.185,3.185,3.185,3.185,2
,2013-07-11 07:30,11,3.1965,3.1965,3.196,3.196,5
,2013-07-11 08:00,11,3.1935,3.1935,3.1935,3.1935,1
,2013-07-11 11:30,11,3.178,3.178,3.178,3.178,1
,2013-07-11 20:00,12,3.174,3.174,3.174,3.174,2
,2013-07-12 01:30,12,3.1505,3.1505,3.1505,3.1505,2
,2013-07-12 08:00,12,3.1715,3.1715,3.1715,3.1715,1
,2013-07-12 08:30,12,3.1615,3.162,3.1585,3.1585,4
,2013-07-12 09:00,12,3.158,3.158,3.1575,3.1575,6
,2013-07-12 12:00,12,3.1585,3.1585,3.1585,3.1585,1
,2013-07-12 15:30,12,3.159,3.159,3.159,3.159,1
,2013-07-15 06:00,15,3.1325,3.1325,3.1325,3.1325,2
,2013-07-15 07:30,15,3.146,3.146,3.146,3.146,1
,2013-07-15 11:30,15,3.148,3.148,3.148,3.148,2
,2013-07-15 13:00,15,3.1515,3.1515,3.1515,3.1515,1
,2013-07-16 06:30,16,3.169,3.1695,3.167,3.167,6
,2013-07-16 07:30,16,3.1905,3.1905,3.1905,3.1905,1
,2013-07-16 08:00,16,3.1905,3.1905,3.19,3.19,3
,2013-07-16 09:00,16,3.19,3.19,3.19,3.19,2
,2013-07-16 10:30,16,3.188,3.188,3.188,3.188,2
,2013-07-16 13:30,16,3.1815,3.1815,3.181,3.181,9
,2013-07-16 23:00,17,3.2,3.2,3.2,3.2,1
,2013-07-17 00:00,17,3.1965,3.1965,3.1965,3.1965,2
,2013-07-17 02:30,17,3.1515,3.1515,3.1515,3.1515,2
,2013-07-17 05:00,17,3.1465,3.1465,3.1465,3.1465,1
,2013-07-17 08:00,17,3.166,3.166,3.166,3.166,1
,2013-07-17 10:00,17,3.142,3.142,3.14,3.1405,5
,2013-07-17 13:30,17,3.137,3.137,3.137,3.137,4
,2013-07-17 20:30,18,3.129,3.129,3.129,3.129,1
,2013-07-17 21:30,18,3.125,3.125,3.125,3.125,1
,2013-07-18 02:30,18,3.113,3.113,3.113,3.113,4
,2013-07-18 06:30,18,3.1275,3.1275,3.1275,3.1275,3
,2013-07-18 09:00,18,3.1255,3.1255,3.1255,3.1255,2
,2013-07-18 10:30,18,3.1375,3.1375,3.1375,3.1375,2
,2013-07-18 11:30,18,3.1365,3.1365,3.1365,3.1365,2
,2013-07-18 12:00,18,3.1385,3.1385,3.1385,3.1385,1
,2013-07-18 14:00,18,3.136,3.1365,3.136,3.1365,4
,2013-07-18 17:30,19,3.1385,3.1385,3.1385,3.1385,1
,2013-07-19 10:00,19,3.144,3.144,3.144,3.144,3
,2013-07-19 11:30,19,3.1435,3.1435,3.1435,3.1435,2
,2013-07-19 15:00,19,3.1525,3.1535,3.1525,3.1535,3
,2013-07-22 02:30,22,3.171,3.171,3.171,3.171,2
,2013-07-22 03:00,22,3.1705,3.1705,3.1705,3.1705,1
,2013-07-22 04:30,22,3.1745,3.1745,3.172,3.172,28
,2013-07-22 06:30,22,3.1755,3.1755,3.1745,3.1745,4
,2013-07-22 08:00,22,3.1915,3.1915,3.1915,3.1915,3
,2013-07-22 09:30,22,3.2,3.2,3.2,3.2,2
,2013-07-22 10:00,22,3.1985,3.1985,3.1985,3.1985,1
,2013-07-22 11:00,22,3.193,3.193,3.193,3.193,3
,2013-07-22 12:00,22,3.1885,3.1885,3.1835,3.1835,2
,2013-07-22 13:00,22,3.187,3.187,3.187,3.187,1
,2013-07-23 00:30,23,3.175,3.175,3.175,3.175,2
,2013-07-23 03:00,23,3.176,3.176,3.176,3.176,2
,2013-07-23 03:30,23,3.1685,3.1685,3.1685,3.1685,2
,2013-07-23 09:30,23,3.195,3.195,3.1935,3.1935,2
,2013-07-23 11:30,23,3.201,3.201,3.201,3.201,1
,2013-07-23 13:30,23,3.22,3.22,3.22,3.22,1
,2013-07-23 20:30,24,3.202,3.202,3.1885,3.1885,2
,2013-07-23 22:00,24,3.17,3.17,3.17,3.17,1
,2013-07-24 02:00,24,3.198,3.198,3.198,3.198,1
,2013-07-24 02:30,24,3.211,3.211,3.211,3.211,10
,2013-07-24 04:30,24,3.217,3.217,3.217,3.217,7
,2013-07-24 05:30,24,3.23,3.23,3.23,3.23,1
,2013-07-24 07:30,24,3.224,3.224,3.224,3.224,1
,2013-07-24 09:00,24,3.2135,3.2135,3.2135,3.2135,1
,2013-07-24 10:30,24,3.2065,3.2065,3.2065,3.2065,2
,2013-07-24 11:30,24,3.1835,3.1835,3.1835,3.1835,1
,2013-07-24 12:30,24,3.188,3.189,3.188,3.189,20
,2013-07-24 13:00,24,3.1875,3.1875,3.1875,3.1875,1
,2013-07-24 20:00,25,3.1775,3.1775,3.1775,3.1775,10
,2013-07-25 00:00,25,3.1975,3.1985,3.1975,3.1985,2
,2013-07-25 05:00,25,3.158,3.159,3.1555,3.1555,13
,2013-07-25 07:00,25,3.167,3.167,3.167,3.167,2
,2013-07-25 08:00,25,3.175,3.182,3.175,3.182,4
,2013-07-25 09:00,25,3.1765,3.1765,3.17,3.17,2
,2013-07-25 10:00,25,3.1875,3.1875,3.1875,3.1875,1
,2013-07-25 11:30,25,3.1895,3.1895,3.1895,3.1895,1
,2013-07-25 12:00,25,3.1895,3.1905,3.1895,3.1905,22
,2013-07-25 20:00,26,3.1825,3.1825,3.1825,3.1825,1
,2013-07-25 22:00,26,3.1845,3.1845,3.1845,3.1845,1
,2013-07-26 01:00,26,3.17,3.17,3.17,3.17,1
,2013-07-26 05:00,26,3.151,3.151,3.151,3.151,1
,2013-07-26 05:30,26,3.1515,3.1515,3.1515,3.1515,1
,2013-07-26 06:00,26,3.151,3.151,3.151,3.151,9
,2013-07-26 07:00,26,3.139,3.139,3.139,3.139,1
,2013-07-26 08:00,26,3.126,3.126,3.126,3.126,15
,2013-07-26 08:30,26,3.118,3.118,3.118,3.118,2
,2013-07-26 09:00,26,3.11,3.11,3.11,3.11,10
,2013-07-26 09:30,26,3.109,3.109,3.109,3.109,2
,2013-07-26 10:00,26,3.1035,3.1035,3.1035,3.1035,2
,2013-07-26 10:30,26,3.111,3.111,3.111,3.111,2
,2013-07-26 11:30,26,3.11,3.1115,3.11,3.1115,2
,2013-07-26 12:00,26,3.111,3.111,3.11,3.11,6
,2013-07-26 14:00,26,3.11,3.11,3.11,3.11,2
,2013-07-28 18:30,29,3.1,3.1,3.0975,3.0975,16
,2013-07-28 19:30,29,3.1025,3.1025,3.1025,3.1025,15
,2013-07-29 00:30,29,3.096,3.096,3.096,3.096,1
,2013-07-29 04:00,29,3.105,3.105,3.105,3.105,5
,2013-07-29 06:30,29,3.119,3.1195,3.119,3.1195,6
,2013-07-29 08:30,29,3.1095,3.1095,3.1095,3.1095,4
,2013-07-29 10:30,29,3.118,3.118,3.118,3.118,6
,2013-07-29 12:00,29,3.115,3.115,3.115,3.115,1
,2013-07-29 12:30,29,3.1155,3.1155,3.1155,3.1155,1
,2013-07-29 13:30,29,3.1155,3.1155,3.1155,3.1155,1
,2013-07-29 14:00,29,3.1175,3.1175,3.1175,3.1175,1
,2013-07-30 02:00,30,3.09,3.09,3.0875,3.0885,15
,2013-07-30 04:00,30,3.0865,3.0865,3.0865,3.0865,2
,2013-07-30 05:00,30,3.08,3.08,3.08,3.08,10
,2013-07-30 05:30,30,3.078,3.078,3.078,3.078,1
,2013-07-30 08:00,30,3.07,3.07,3.07,3.07,1
,2013-07-30 08:30,30,3.063,3.063,3.0625,3.0625,3
,2013-07-30 09:00,30,3.054,3.054,3.049,3.0515,40
,2013-07-30 09:30,30,3.052,3.0535,3.0515,3.052,30
,2013-07-30 10:00,30,3.0565,3.0565,3.0565,3.0565,1
,2013-07-30 10:30,30,3.051,3.051,3.051,3.051,4
,2013-07-30 11:00,30,3.048,3.048,3.048,3.048,1
,2013-07-30 11:30,30,3.049,3.049,3.049,3.049,1
,2013-07-30 12:00,30,3.047,3.047,3.045,3.045,2
,2013-07-30 15:30,30,3.048,3.048,3.048,3.048,2
,2013-07-30 23:00,31,3.075,3.075,3.075,3.075,1
,2013-07-31 03:00,31,3.084,3.084,3.084,3.084,1
,2013-07-31 06:30,31,3.08,3.08,3.08,3.08,1
,2013-07-31 07:00,31,3.0825,3.0825,3.0775,3.0775,2
,2013-07-31 07:30,31,3.0755,3.076,3.0755,3.076,25
,2013-07-31 09:30,31,3.095,3.1,3.095,3.1,2
,2013-07-31 10:00,31,3.0945,3.11,3.0945,3.1095,6
,2013-07-31 10:30,31,3.108,3.12,3.108,3.12,5
,2013-07-31 11:30,31,3.1225,3.124,3.1225,3.124,3
,2013-07-31 13:00,31,3.1155,3.1165,3.1155,3.1165,11
,2013-07-31 15:30,31,3.1255,3.1255,3.1255,3.1255,3
,2013-07-31 17:00,1,3.125,3.125,3.1225,3.1225,13
,2013-07-31 20:00,1,3.1165,3.12,3.1165,3.12,8
,2013-07-31 20:30,1,3.1395,3.1395,3.1365,3.1365,8
,2013-08-01 04:30,1,3.164,3.164,3.162,3.162,5
,2013-08-01 05:00,1,3.171,3.171,3.171,3.171,1
,2013-08-01 05:30,1,3.1775,3.18,3.1775,3.18,10
,2013-08-01 06:00,1,3.181,3.181,3.181,3.181,1
,2013-08-01 08:00,1,3.1755,3.18,3.1755,3.18,3
,2013-08-01 09:30,1,3.1905,3.1915,3.1905,3.1915,3
,2013-08-01 10:00,1,3.1825,3.1825,3.1825,3.1825,2
,2013-08-01 10:30,1,3.18,3.18,3.18,3.18,1
,2013-08-01 11:30,1,3.175,3.175,3.1745,3.1745,20
,2013-08-01 12:00,1,3.17,3.1735,3.17,3.173,23
,2013-08-01 20:30,2,3.1595,3.1595,3.1595,3.1595,2
,2013-08-02 01:30,2,3.1525,3.1525,3.1525,3.1525,1
,2013-08-02 07:00,2,3.195,3.195,3.195,3.195,2
,2013-08-02 07:30,2,3.203,3.203,3.203,3.203,3
,2013-08-02 08:00,2,3.193,3.198,3.1885,3.198,7
,2013-08-02 08:30,2,3.2035,3.2035,3.2035,3.2035,1
,2013-08-02 10:00,2,3.1925,3.1925,3.1925,3.1925,1
,2013-08-02 11:00,2,3.171,3.171,3.171,3.171,1
,2013-08-04 17:00,5,3.1805,3.1805,3.1805,3.1805,1
,2013-08-04 19:30,5,3.164,3.164,3.164,3.164,1
,2013-08-04 20:30,5,3.1715,3.1715,3.1715,3.1715,1
,2013-08-05 01:00,5,3.1635,3.1635,3.1635,3.1635,2
,2013-08-05 02:00,5,3.1675,3.1675,3.1655,3.1655,3
,2013-08-05 05:00,5,3.1685,3.1685,3.1685,3.1685,8
,2013-08-05 09:00,5,3.1695,3.1695,3.1695,3.1695,2
,2013-08-05 10:00,5,3.171,3.171,3.17,3.17,5
,2013-08-05 10:30,5,3.1685,3.1685,3.1675,3.1675,5
,2013-08-05 12:00,5,3.1725,3.1725,3.1725,3.1725,3
,2013-08-05 15:00,5,3.171,3.171,3.171,3.171,1
,2013-08-06 03:30,6,3.1915,3.1915,3.1915,3.1915,1
,2013-08-06 04:30,6,3.2045,3.2045,3.2045,3.2045,2
,2013-08-06 08:00,6,3.2,3.2,3.2,3.2,1
,2013-08-06 09:00,6,3.1855,3.1855,3.1855,3.1855,2
,2013-08-06 09:30,6,3.175,3.175,3.175,3.175,1
,2013-08-06 10:30,6,3.178,3.178,3.178,3.178,2
,2013-08-06 14:30,6,3.1755,3.1755,3.1755,3.1755,1
,2013-08-06 16:00,6,3.182,3.1825,3.182,3.1825,2
,2013-08-06 22:30,7,3.1595,3.1595,3.1595,3.1595,2
,2013-08-07 04:30,7,3.164,3.165,3.164,3.165,6
,2013-08-07 06:30,7,3.14,3.14,3.14,3.14,5
,2013-08-07 08:30,7,3.1495,3.1495,3.1495,3.1495,1
,2013-08-07 09:30,7,3.171,3.171,3.171,3.171,1
,2013-08-07 11:30,7,3.176,3.1765,3.176,3.1765,2
,2013-08-07 15:30,7,3.188,3.188,3.188,3.188,1
,2013-08-07 20:00,8,3.1985,3.1985,3.1985,3.1985,1
,2013-08-07 21:30,8,3.221,3.221,3.221,3.221,1
,2013-08-07 22:00,8,3.248,3.25,3.248,3.25,11
,2013-08-07 23:00,8,3.25,3.25,3.25,3.25,2
,2013-08-08 03:00,8,3.252,3.252,3.252,3.252,2
,2013-08-08 05:00,8,3.26,3.26,3.26,3.26,2
,2013-08-08 07:00,8,3.27,3.27,3.27,3.27,1
,2013-08-08 07:30,8,3.2735,3.276,3.2735,3.276,5
,2013-08-08 08:00,8,3.2665,3.2705,3.2665,3.2695,13
,2013-08-08 08:30,8,3.2725,3.2725,3.2725,3.2725,1
,2013-08-08 09:00,8,3.2685,3.2685,3.2685,3.2685,2
,2013-08-08 09:30,8,3.268,3.268,3.268,3.268,1
,2013-08-08 10:30,8,3.2685,3.2685,3.2685,3.2685,1
,2013-08-08 11:30,8,3.2735,3.2735,3.2735,3.2735,1
,2013-08-08 13:30,8,3.2725,3.2725,3.2725,3.2725,2
,2013-08-08 14:30,8,3.2645,3.2645,3.263,3.263,2
,2013-08-08 15:00,8,3.264,3.264,3.264,3.264,2
,2013-08-08 19:00,9,3.266,3.266,3.266,3.266,1
,2013-08-08 20:00,9,3.27,3.27,3.27,3.27,1
,2013-08-08 20:30,9,3.2665,3.2665,3.2665,3.2665,1
,2013-08-08 21:00,9,3.26,3.2605,3.26,3.2605,2
,2013-08-08 22:00,9,3.25,3.25,3.2485,3.2485,2
,2013-08-08 23:00,9,3.2485,3.2485,3.2485,3.2485,1
,2013-08-08 23:30,9,3.2535,3.2535,3.2535,3.2535,1
,2013-08-09 00:00,9,3.2525,3.2535,3.2525,3.2535,10
,2013-08-09 02:00,9,3.27,3.27,3.27,3.27,1
,2013-08-09 02:30,9,3.272,3.272,3.272,3.272,1
,2013-08-09 04:00,9,3.2825,3.2825,3.2825,3.2825,1
,2013-08-09 05:00,9,3.285,3.285,3.285,3.285,1
,2013-08-09 07:00,9,3.2955,3.2955,3.286,3.286,2
,2013-08-09 07:30,9,3.29,3.29,3.29,3.29,1
,2013-08-09 08:00,9,3.2955,3.299,3.2955,3.299,3
,2013-08-09 09:30,9,3.3115,3.3155,3.3115,3.3155,6
,2013-08-09 10:00,9,3.3145,3.3145,3.3145,3.3145,1
,2013-08-09 11:00,9,3.305,3.305,3.305,3.305,1
,2013-08-09 11:30,9,3.306,3.306,3.306,3.306,1
,2013-08-09 12:00,9,3.3055,3.3055,3.3055,3.3055,1
,2013-08-09 12:30,9,3.3085,3.3085,3.3085,3.3085,4
,2013-08-09 14:00,9,3.3135,3.3135,3.3135,3.3135,1
,2013-08-09 15:00,9,3.3105,3.3105,3.3105,3.3105,1
,2013-08-11 21:00,12,3.288,3.2885,3.288,3.2885,2
,2013-08-12 00:00,12,3.3,3.3005,3.3,3.3005,11
,2013-08-12 00:30,12,3.3015,3.3015,3.3015,3.3015,1
,2013-08-12 02:30,12,3.3155,3.3155,3.3145,3.3145,2
,2013-08-12 06:30,12,3.308,3.308,3.307,3.307,4
,2013-08-12 07:00,12,3.301,3.301,3.301,3.301,1
,2013-08-12 08:00,12,3.3115,3.3115,3.3115,3.3115,1
,2013-08-12 08:30,12,3.315,3.315,3.315,3.315,1
,2013-08-12 09:30,12,3.321,3.3215,3.321,3.3215,22
,2013-08-12 12:00,12,3.3025,3.303,3.3025,3.303,2
,2013-08-12 12:30,12,3.306,3.306,3.306,3.306,3
,2013-08-12 13:30,12,3.3085,3.3085,3.3085,3.3085,4
,2013-08-13 01:00,13,3.3015,3.3015,3.3005,3.3005,2
,2013-08-13 03:00,13,3.312,3.312,3.312,3.312,2
,2013-08-13 04:30,13,3.34,3.34,3.336,3.336,26
,2013-08-13 07:30,13,3.314,3.314,3.314,3.314,1
,2013-08-13 09:00,13,3.303,3.303,3.303,3.303,1
,2013-08-13 10:30,13,3.308,3.308,3.305,3.305,2
,2013-08-13 11:00,13,3.3105,3.3105,3.3105,3.3105,1
,2013-08-13 12:00,13,3.316,3.316,3.316,3.316,1
,2013-08-13 15:30,13,3.3145,3.3155,3.3145,3.3155,3
,2013-08-13 19:30,14,3.31,3.31,3.31,3.31,4
,2013-08-13 20:00,14,3.3,3.3,3.3,3.3,1
,2013-08-13 20:30,14,3.3295,3.3295,3.3295,3.3295,1
,2013-08-14 00:00,14,3.3045,3.305,3.3045,3.3045,7
,2013-08-14 00:30,14,3.316,3.316,3.316,3.316,7
,2013-08-14 01:00,14,3.307,3.307,3.307,3.307,1
,2013-08-14 02:30,14,3.3185,3.3185,3.3185,3.3185,1
,2013-08-14 04:00,14,3.33,3.33,3.3295,3.3295,3
,2013-08-14 04:30,14,3.323,3.323,3.3195,3.3195,2
,2013-08-14 08:30,14,3.3295,3.3295,3.3285,3.329,3
,2013-08-14 09:00,14,3.3355,3.339,3.3325,3.339,5
,2013-08-14 10:30,14,3.33,3.33,3.33,3.33,1
,2013-08-14 11:30,14,3.339,3.339,3.339,3.339,1
,2013-08-14 14:30,14,3.345,3.345,3.345,3.345,1
,2013-08-14 23:00,15,3.325,3.325,3.325,3.325,1
,2013-08-15 04:00,15,3.3135,3.314,3.3135,3.314,11
,2013-08-15 06:30,15,3.29,3.2975,3.29,3.2975,12
,2013-08-15 07:00,15,3.311,3.311,3.311,3.311,1
,2013-08-15 08:30,15,3.317,3.317,3.3045,3.3045,3
,2013-08-15 11:00,15,3.3275,3.329,3.3275,3.329,4
,2013-08-15 11:30,15,3.336,3.3375,3.336,3.3375,3
,2013-08-15 12:00,15,3.3405,3.3405,3.3405,3.3405,1
,2013-08-15 12:30,15,3.342,3.348,3.342,3.348,3
,2013-08-15 13:00,15,3.354,3.354,3.35,3.35,2
,2013-08-15 13:30,15,3.36,3.362,3.36,3.362,3
,2013-08-15 14:30,15,3.358,3.358,3.358,3.358,1
,2013-08-15 17:00,16,3.3605,3.3605,3.3585,3.3585,2
,2013-08-15 22:00,16,3.3585,3.3585,3.3585,3.3585,5
,2013-08-16 06:30,16,3.3605,3.3605,3.3605,3.3605,1
,2013-08-16 07:00,16,3.362,3.3625,3.362,3.362,5
,2013-08-16 07:30,16,3.3635,3.3635,3.3605,3.3605,3
,2013-08-16 08:00,16,3.3635,3.3635,3.362,3.362,13
,2013-08-16 09:00,16,3.3695,3.3695,3.3695,3.3695,5
,2013-08-16 09:30,16,3.3705,3.3705,3.3705,3.3705,1
,2013-08-16 10:00,16,3.373,3.373,3.3685,3.3705,7
,2013-08-16 11:30,16,3.364,3.364,3.364,3.364,8
,2013-08-16 12:00,16,3.3615,3.3615,3.3615,3.3615,1
,2013-08-19 01:30,19,3.358,3.358,3.3575,3.3575,3
,2013-08-19 02:00,19,3.3485,3.3485,3.3485,3.3485,1
,2013-08-19 02:30,19,3.3455,3.3455,3.3455,3.3455,1
,2013-08-19 03:00,19,3.345,3.3485,3.345,3.3485,2
,2013-08-19 04:00,19,3.349,3.349,3.349,3.349,2
,2013-08-19 04:30,19,3.349,3.3545,3.349,3.3545,3
,2013-08-19 06:30,19,3.3335,3.3355,3.3315,3.3355,38
,2013-08-19 07:00,19,3.336,3.3405,3.335,3.335,29
,2013-08-19 07:30,19,3.3355,3.337,3.335,3.3365,17
,2013-08-19 08:00,19,3.3305,3.3305,3.33,3.33,3
,2013-08-19 08:30,19,3.325,3.325,3.3225,3.323,5
,2013-08-19 09:00,19,3.325,3.329,3.325,3.329,4
,2013-08-19 10:30,19,3.338,3.338,3.3375,3.3375,5
,2013-08-19 11:30,19,3.3305,3.332,3.3305,3.332,4
,2013-08-19 12:00,19,3.3315,3.3315,3.3315,3.3315,1
,2013-08-19 12:30,19,3.3325,3.3325,3.3325,3.3325,1
,2013-08-19 15:00,19,3.33,3.33,3.33,3.33,1
,2013-08-19 15:30,19,3.332,3.3325,3.332,3.3325,2
,2013-08-19 20:00,20,3.327,3.327,3.327,3.327,1
,2013-08-19 21:30,20,3.333,3.333,3.333,3.333,1
,2013-08-19 22:00,20,3.331,3.331,3.331,3.331,1
,2013-08-19 23:30,20,3.3195,3.3195,3.3195,3.3195,1
,2013-08-20 00:30,20,3.305,3.305,3.305,3.305,2
,2013-08-20 01:00,20,3.312,3.312,3.312,3.312,3
,2013-08-20 02:00,20,3.3085,3.3085,3.3085,3.3085,1
,2013-08-20 03:00,20,3.306,3.306,3.306,3.306,2
,2013-08-20 03:30,20,3.311,3.311,3.311,3.311,1
,2013-08-20 05:30,20,3.3235,3.3235,3.3215,3.3215,50
,2013-08-20 08:00,20,3.3315,3.3315,3.3315,3.3315,1
,2013-08-20 08:30,20,3.334,3.334,3.334,3.334,1
,2013-08-20 09:30,20,3.3315,3.3335,3.3315,3.3335,4
,2013-08-20 10:00,20,3.3375,3.3375,3.3355,3.3365,5
,2013-08-20 10:30,20,3.336,3.336,3.3335,3.3335,3
,2013-08-20 11:00,20,3.3365,3.3365,3.3365,3.3365,1
,2013-08-20 11:30,20,3.339,3.339,3.3365,3.337,6
,2013-08-20 12:00,20,3.34,3.34,3.3385,3.3385,6
,2013-08-20 12:30,20,3.3355,3.3355,3.3355,3.3355,1
,2013-08-20 15:00,20,3.3315,3.3315,3.3315,3.3315,1
,2013-08-20 15:30,20,3.3305,3.3305,3.3305,3.3305,1
,2013-08-20 20:00,21,3.3205,3.3205,3.3205,3.3205,1
,2013-08-21 02:00,21,3.3205,3.3205,3.317,3.3185,4
,2013-08-21 07:00,21,3.3095,3.3095,3.3095,3.3095,1
,2013-08-21 07:30,21,3.313,3.313,3.313,3.313,1
,2013-08-21 08:00,21,3.3185,3.3185,3.3175,3.3175,2
,2013-08-21 08:30,21,3.3155,3.3155,3.3125,3.3135,6
,2013-08-21 09:00,21,3.316,3.3175,3.31,3.31,6
,2013-08-21 09:30,21,3.3045,3.3075,3.3045,3.3075,2
,2013-08-21 10:00,21,3.2995,3.2995,3.2925,3.2925,4
,2013-08-21 10:30,21,3.2935,3.298,3.2935,3.298,8
,2013-08-21 11:00,21,3.2955,3.2955,3.2955,3.2955,1
,2013-08-21 11:30,21,3.302,3.3085,3.302,3.3085,9
,2013-08-21 12:00,21,3.31,3.31,3.308,3.308,2
,2013-08-21 12:30,21,3.308,3.3095,3.308,3.3095,3
,2013-08-21 13:00,21,3.314,3.314,3.314,3.314,1
,2013-08-21 13:30,21,3.32,3.3325,3.32,3.3325,3
,2013-08-21 15:00,21,3.318,3.318,3.316,3.316,2
,2013-08-21 18:00,22,3.304,3.304,3.304,3.304,1
,2013-08-21 20:30,22,3.3315,3.3385,3.3315,3.3385,3
,2013-08-21 21:00,22,3.3415,3.3415,3.34,3.34,2
,2013-08-22 00:30,22,3.3365,3.3405,3.3365,3.3405,2
,2013-08-22 01:00,22,3.339,3.3425,3.339,3.3425,2
,2013-08-22 02:30,22,3.35,3.362,3.35,3.362,3
,2013-08-22 03:00,22,3.3705,3.3705,3.3695,3.3695,2
,2013-08-22 05:00,22,3.367,3.367,3.3635,3.3635,2
,2013-08-22 05:30,22,3.3635,3.3635,3.3635,3.3635,1
,2013-08-22 07:00,22,3.366,3.3665,3.366,3.3665,3
,2013-08-22 08:00,22,3.3595,3.3595,3.35,3.35,3
,2013-08-22 08:30,22,3.3485,3.351,3.348,3.351,6
,2013-08-22 09:00,22,3.349,3.349,3.3425,3.3425,31
,2013-08-22 09:30,22,3.334,3.334,3.3285,3.3285,4
,2013-08-22 10:00,22,3.3305,3.3325,3.3305,3.3325,3
,2013-08-22 10:30,22,3.331,3.335,3.33,3.33,3
,2013-08-22 11:00,22,3.332,3.332,3.331,3.331,3
,2013-08-22 11:30,22,3.3305,3.331,3.3305,3.331,5
,2013-08-22 12:00,22,3.329,3.331,3.329,3.331,8
,2013-08-22 12:30,22,3.326,3.3295,3.326,3.3295,4
,2013-08-22 13:00,22,3.3245,3.3245,3.324,3.324,2
,2013-08-22 13:30,22,3.325,3.325,3.325,3.325,2
,2013-08-22 14:00,22,3.329,3.3305,3.329,3.3305,2
,2013-08-22 14:30,22,3.333,3.335,3.333,3.335,5
,2013-08-22 15:00,22,3.3335,3.3335,3.3335,3.3335,1
,2013-08-23 02:00,23,3.3265,3.3325,3.3265,3.3325,2
,2013-08-23 02:30,23,3.335,3.34,3.335,3.34,3
,2013-08-23 03:30,23,3.3535,3.3535,3.3535,3.3535,1
,2013-08-23 07:00,23,3.3445,3.3445,3.3445,3.3445,1
,2013-08-23 08:30,23,3.342,3.342,3.342,3.342,3
,2013-08-23 09:00,23,3.3425,3.3425,3.3385,3.3385,5
,2013-08-23 09:30,23,3.3415,3.3415,3.3415,3.3415,1
,2013-08-23 10:00,23,3.343,3.343,3.343,3.343,2
,2013-08-23 10:30,23,3.3445,3.363,3.3445,3.363,13
,2013-08-23 11:00,23,3.3595,3.3615,3.3595,3.3615,4
,2013-08-23 11:30,23,3.3545,3.3545,3.3505,3.3505,5
,2013-08-23 12:00,23,3.35,3.351,3.35,3.351,3
,2013-08-23 12:30,23,3.351,3.3515,3.351,3.351,6
,2013-08-23 13:30,23,3.348,3.348,3.348,3.348,1
,2013-08-23 14:30,23,3.3535,3.3535,3.3535,3.3535,1
,2013-08-25 17:00,26,3.352,3.365,3.352,3.365,7
,2013-08-25 18:00,26,3.365,3.37,3.365,3.37,9
,2013-08-25 19:00,26,3.3705,3.385,3.3705,3.385,23
,2013-08-25 19:30,26,3.385,3.385,3.382,3.382,15
,2013-08-25 20:30,26,3.375,3.375,3.3725,3.3725,2
,2013-08-25 22:00,26,3.376,3.376,3.376,3.376,2
,2013-08-25 22:30,26,3.38,3.39,3.38,3.39,2
,2013-08-25 23:30,26,3.381,3.381,3.381,3.381,1
,2013-08-26 00:30,26,3.3815,3.3815,3.3815,3.3815,1
,2013-08-26 01:30,26,3.379,3.379,3.379,3.379,1
,2013-08-26 02:00,26,3.376,3.376,3.376,3.376,1
,2013-08-26 07:30,26,3.365,3.365,3.365,3.365,1
,2013-08-26 08:00,26,3.372,3.372,3.372,3.372,1
,2013-08-26 08:30,26,3.3535,3.3535,3.328,3.3285,13
,2013-08-26 09:00,26,3.311,3.314,3.3,3.3135,20
,2013-08-26 09:30,26,3.3165,3.3165,3.3165,3.3165,9
,2013-08-26 10:00,26,3.32,3.32,3.3165,3.3185,8
,2013-08-26 10:30,26,3.3205,3.3205,3.315,3.315,10
,2013-08-26 11:30,26,3.3225,3.323,3.322,3.323,7
,2013-08-26 12:00,26,3.3205,3.3205,3.3205,3.3205,2
,2013-08-26 12:30,26,3.327,3.327,3.325,3.325,3
,2013-08-26 13:00,26,3.3255,3.3255,3.3255,3.3255,1
,2013-08-26 14:00,26,3.3215,3.3215,3.3215,3.3215,2
,2013-08-26 15:30,26,3.3245,3.3245,3.3245,3.3245,2
,2013-08-26 19:00,27,3.337,3.338,3.3365,3.338,5
,2013-08-26 19:30,27,3.341,3.348,3.341,3.348,2
,2013-08-26 20:00,27,3.353,3.353,3.341,3.341,9
,2013-08-26 22:00,27,3.337,3.337,3.337,3.337,1
,2013-08-26 22:30,27,3.335,3.335,3.335,3.335,7
,2013-08-26 23:30,27,3.331,3.331,3.331,3.331,7
,2013-08-27 01:00,27,3.3345,3.3375,3.3345,3.3375,2
,2013-08-27 02:00,27,3.3405,3.3405,3.3405,3.3405,1
,2013-08-27 02:30,27,3.334,3.334,3.324,3.324,2
,2013-08-27 03:00,27,3.32,3.32,3.319,3.3195,4
,2013-08-27 03:30,27,3.315,3.315,3.315,3.315,2
,2013-08-27 04:00,27,3.313,3.317,3.313,3.3165,14
,2013-08-27 04:30,27,3.3185,3.321,3.3185,3.321,5
,2013-08-27 05:00,27,3.32,3.32,3.3175,3.3175,3
,2013-08-27 06:00,27,3.3135,3.3135,3.3115,3.3115,5
,2013-08-27 06:30,27,3.33,3.3355,3.33,3.3345,15
,2013-08-27 07:00,27,3.353,3.375,3.353,3.367,55
,2013-08-27 07:30,27,3.3635,3.364,3.358,3.358,5
,2013-08-27 08:00,27,3.358,3.361,3.3565,3.3585,12
,2013-08-27 08:30,27,3.361,3.363,3.358,3.3585,20
,2013-08-27 09:00,27,3.357,3.357,3.3455,3.3455,14
,2013-08-27 09:30,27,3.3375,3.3375,3.3375,3.3375,1
,2013-08-27 10:00,27,3.3355,3.3355,3.3275,3.3275,2
,2013-08-27 10:30,27,3.3345,3.3345,3.3335,3.3335,6
,2013-08-27 11:00,27,3.3355,3.3355,3.3335,3.334,12
,2013-08-27 11:30,27,3.33,3.331,3.329,3.3305,24
,2013-08-27 12:00,27,3.328,3.328,3.3265,3.3265,7
,2013-08-27 12:30,27,3.33,3.3305,3.33,3.3305,6
,2013-08-27 13:00,27,3.327,3.327,3.327,3.327,3
,2013-08-27 17:30,28,3.3305,3.3305,3.3305,3.3305,1
,2013-08-27 18:00,28,3.327,3.327,3.327,3.327,1
,2013-08-27 20:00,28,3.337,3.337,3.337,3.337,2
,2013-08-27 23:00,28,3.337,3.337,3.337,3.337,1
,2013-08-27 23:30,28,3.3425,3.3465,3.3425,3.3465,2
,2013-08-28 00:00,28,3.3465,3.3465,3.3465,3.3465,1
,2013-08-28 00:30,28,3.345,3.345,3.345,3.345,6
,2013-08-28 01:00,28,3.3465,3.347,3.3375,3.3375,7
,2013-08-28 01:30,28,3.33,3.33,3.31,3.3155,7
,2013-08-28 02:00,28,3.3045,3.3085,3.3045,3.307,8
,2013-08-28 02:30,28,3.3085,3.309,3.306,3.306,6
,2013-08-28 03:00,28,3.3155,3.316,3.314,3.3145,7
,2013-08-28 03:30,28,3.3135,3.3145,3.312,3.3145,22
,2013-08-28 04:00,28,3.3175,3.32,3.3175,3.32,2
,2013-08-28 04:30,28,3.319,3.319,3.319,3.319,1
,2013-08-28 05:30,28,3.307,3.307,3.306,3.306,2
,2013-08-28 06:00,28,3.3085,3.309,3.3085,3.309,5
,2013-08-28 06:30,28,3.312,3.312,3.309,3.309,6
,2013-08-28 07:00,28,3.302,3.312,3.302,3.312,4
,2013-08-28 07:30,28,3.313,3.3145,3.3085,3.3145,14
,2013-08-28 08:00,28,3.309,3.309,3.308,3.308,4
,2013-08-28 08:30,28,3.3055,3.3055,3.3025,3.3025,4
,2013-08-28 09:00,28,3.3125,3.3125,3.31,3.3115,6
,2013-08-28 09:30,28,3.312,3.312,3.311,3.311,3
,2013-08-28 10:30,28,3.3195,3.3195,3.3185,3.3185,2
,2013-08-28 11:00,28,3.319,3.319,3.316,3.316,5
,2013-08-28 11:30,28,3.315,3.315,3.305,3.305,4
,2013-08-28 12:00,28,3.3045,3.3055,3.3045,3.3045,8
,2013-08-28 12:30,28,3.3055,3.3055,3.3045,3.3045,4
,2013-08-28 13:00,28,3.306,3.306,3.3055,3.3055,7
,2013-08-28 13:30,28,3.314,3.314,3.314,3.314,1
,2013-08-28 14:00,28,3.318,3.318,3.3145,3.315,7
,2013-08-28 14:30,28,3.3115,3.3125,3.309,3.309,4
,2013-08-28 19:00,29,3.3075,3.3075,3.3075,3.3075,1
,2013-08-28 20:00,29,3.3085,3.309,3.3085,3.309,2
,2013-08-28 21:00,29,3.297,3.297,3.297,3.297,2
,2013-08-28 22:00,29,3.3015,3.3015,3.3015,3.3015,1
,2013-08-28 23:00,29,3.3,3.3,3.3,3.3,1
,2013-08-29 00:00,29,3.2955,3.2955,3.2955,3.2955,2
,2013-08-29 00:30,29,3.292,3.293,3.291,3.293,7
,2013-08-29 01:00,29,3.295,3.3125,3.295,3.31,4
,2013-08-29 01:30,29,3.3165,3.3175,3.3105,3.3105,8
,2013-08-29 02:00,29,3.311,3.311,3.311,3.311,1
,2013-08-29 02:30,29,3.2955,3.298,3.295,3.295,4
,2013-08-29 03:30,29,3.297,3.297,3.297,3.297,1
,2013-08-29 04:00,29,3.3,3.3,3.3,3.3,2
,2013-08-29 04:30,29,3.3,3.301,3.299,3.301,6
,2013-08-29 05:00,29,3.3,3.301,3.298,3.301,4
,2013-08-29 05:30,29,3.3065,3.3065,3.3055,3.3055,2
,2013-08-29 06:30,29,3.298,3.301,3.298,3.301,2
,2013-08-29 07:00,29,3.299,3.299,3.298,3.298,2
,2013-08-29 07:30,29,3.2985,3.2985,3.29,3.2945,10
,2013-08-29 08:00,29,3.2905,3.2905,3.2755,3.2755,5
,2013-08-29 08:30,29,3.262,3.2645,3.257,3.262,14
,2013-08-29 09:00,29,3.256,3.265,3.256,3.265,5
,2013-08-29 09:30,29,3.2615,3.264,3.2585,3.259,12
,2013-08-29 10:00,29,3.2575,3.2605,3.2575,3.26,6
,2013-08-29 10:30,29,3.2625,3.2625,3.25,3.254,9
,2013-08-29 11:00,29,3.2545,3.2545,3.251,3.251,2
,2013-08-29 11:30,29,3.254,3.256,3.252,3.252,6
,2013-08-29 12:00,29,3.2525,3.2565,3.2515,3.2565,13
,2013-08-29 12:30,29,3.2575,3.258,3.2575,3.258,2
,2013-08-29 13:00,29,3.254,3.254,3.25,3.25,7
,2013-08-29 13:30,29,3.252,3.252,3.25,3.251,3
,2013-08-29 14:00,29,3.255,3.255,3.2515,3.2515,2
,2013-08-29 14:30,29,3.2495,3.2495,3.2495,3.2495,1
,2013-08-29 15:00,29,3.2475,3.2495,3.2475,3.248,3
,2013-08-29 18:30,30,3.243,3.243,3.2415,3.2415,2
,2013-08-29 19:00,30,3.249,3.249,3.249,3.249,1
,2013-08-29 19:30,30,3.2575,3.2575,3.2575,3.2575,1
,2013-08-29 20:00,30,3.2685,3.2685,3.2635,3.2635,6
,2013-08-29 20:30,30,3.2635,3.2635,3.2635,3.2635,1
,2013-08-29 23:30,30,3.264,3.264,3.264,3.264,1
,2013-08-30 00:30,30,3.2675,3.2675,3.2675,3.2675,1
,2013-08-30 02:00,30,3.2515,3.2515,3.251,3.251,3
,2013-08-30 02:30,30,3.2535,3.2535,3.2535,3.2535,1
,2013-08-30 03:30,30,3.242,3.243,3.242,3.243,2
,2013-08-30 04:30,30,3.241,3.241,3.241,3.241,1
,2013-08-30 05:00,30,3.238,3.238,3.238,3.238,1
,2013-08-30 06:00,30,3.2415,3.2425,3.2415,3.2425,7
,2013-08-30 07:00,30,3.241,3.241,3.241,3.241,1
,2013-08-30 08:00,30,3.228,3.228,3.228,3.228,7
,2013-08-30 08:30,30,3.226,3.226,3.218,3.219,6
,2013-08-30 09:00,30,3.2175,3.2175,3.2175,3.2175,2
,2013-08-30 09:30,30,3.225,3.226,3.225,3.226,2
,2013-08-30 10:30,30,3.2355,3.2355,3.2285,3.229,4
,2013-08-30 11:00,30,3.2275,3.2275,3.2275,3.2275,1
,2013-08-30 11:30,30,3.229,3.229,3.224,3.228,11
,2013-08-30 12:00,30,3.2275,3.2315,3.2275,3.23,12
,2013-08-30 12:30,30,3.2325,3.2325,3.2325,3.2325,1
,2013-08-30 14:00,30,3.2295,3.231,3.2295,3.231,2
,2013-08-30 16:00,30,3.2335,3.2335,3.2335,3.2335,1
,2013-09-01 17:00,3,3.245,3.245,3.245,3.245,1
,2013-09-01 18:00,3,3.249,3.25,3.249,3.25,3
,2013-09-01 18:30,3,3.248,3.2495,3.248,3.2495,2
,2013-09-01 19:00,3,3.241,3.241,3.241,3.241,1
,2013-09-01 20:00,3,3.273,3.284,3.273,3.284,3
,2013-09-01 20:30,3,3.2835,3.286,3.2805,3.2805,33
,2013-09-01 21:00,3,3.281,3.281,3.281,3.281,1
,2013-09-01 21:30,3,3.281,3.285,3.281,3.285,7
,2013-09-01 22:00,3,3.286,3.286,3.286,3.286,1
,2013-09-01 22:30,3,3.299,3.3,3.298,3.3,9
,2013-09-02 00:00,3,3.2915,3.294,3.2915,3.294,2
,2013-09-02 00:30,3,3.299,3.299,3.299,3.299,1
,2013-09-02 01:00,3,3.2995,3.2995,3.2995,3.2995,1
,2013-09-02 01:30,3,3.2915,3.2915,3.2915,3.2915,1
,2013-09-02 02:00,3,3.2895,3.2895,3.2895,3.2895,1
,2013-09-02 04:00,3,3.284,3.284,3.2835,3.284,4
,2013-09-02 04:30,3,3.285,3.29,3.285,3.29,3
,2013-09-02 05:30,3,3.275,3.275,3.275,3.275,1
,2013-09-02 06:00,3,3.2805,3.2805,3.2805,3.2805,2
,2013-09-02 07:00,3,3.2705,3.2705,3.2705,3.2705,1
,2013-09-02 07:30,3,3.275,3.275,3.274,3.274,2
,2013-09-02 08:00,3,3.277,3.285,3.277,3.285,3
,2013-09-02 08:30,3,3.284,3.284,3.28,3.28,2
,2013-09-02 10:00,3,3.2795,3.2795,3.2745,3.2745,3
,2013-09-02 10:30,3,3.285,3.286,3.285,3.286,3
,2013-09-02 11:00,3,3.289,3.289,3.289,3.289,2
,2013-09-02 17:00,3,3.291,3.291,3.291,3.291,1
,2013-09-02 18:00,3,3.2905,3.2915,3.2905,3.2915,2
,2013-09-02 18:30,3,3.29,3.303,3.29,3.303,5
,2013-09-02 19:00,3,3.302,3.31,3.302,3.3075,9
,2013-09-02 19:30,3,3.3045,3.3045,3.298,3.298,5
,2013-09-02 20:00,3,3.3065,3.3065,3.3045,3.3045,3
,2013-09-02 20:30,3,3.288,3.288,3.288,3.288,1
,2013-09-03 00:00,3,3.287,3.287,3.287,3.287,1
,2013-09-03 02:00,3,3.283,3.296,3.283,3.296,2
,2013-09-03 02:30,3,3.3,3.3,3.2995,3.2995,2
,2013-09-03 03:00,3,3.294,3.294,3.294,3.294,3
,2013-09-03 03:30,3,3.285,3.285,3.282,3.2825,3
,2013-09-03 04:00,3,3.2755,3.2755,3.2735,3.2735,4
,2013-09-03 04:30,3,3.2765,3.2765,3.2765,3.2765,1
,2013-09-03 05:00,3,3.273,3.273,3.273,3.273,1
,2013-09-03 07:30,3,3.286,3.286,3.286,3.286,1
,2013-09-03 08:00,3,3.284,3.2855,3.284,3.2855,6
,2013-09-03 08:30,3,3.287,3.29,3.2855,3.29,51
,2013-09-03 09:00,3,3.295,3.315,3.293,3.311,44
,2013-09-03 09:30,3,3.3075,3.311,3.305,3.311,14
,2013-09-03 10:00,3,3.308,3.308,3.303,3.3055,29
,2013-09-03 11:00,3,3.2975,3.2975,3.297,3.297,5
,2013-09-03 11:30,3,3.298,3.298,3.298,3.298,1
,2013-09-03 12:00,3,3.301,3.301,3.301,3.301,1
,2013-09-03 13:00,3,3.3,3.3,3.3,3.3,1
,2013-09-03 14:00,3,3.3,3.3,3.3,3.3,1
,2013-09-03 14:30,3,3.304,3.304,3.304,3.304,1
,2013-09-03 15:00,3,3.308,3.308,3.3065,3.307,3
,2013-09-03 17:30,4,3.302,3.302,3.302,3.302,1
,2013-09-03 19:00,4,3.3,3.3,3.3,3.3,3
,2013-09-03 20:30,4,3.291,3.291,3.291,3.291,1
,2013-09-03 21:30,4,3.2875,3.2875,3.2875,3.2875,5
,2013-09-03 22:00,4,3.2865,3.2875,3.2865,3.2875,11
,2013-09-04 01:00,4,3.279,3.279,3.2775,3.2775,7
,2013-09-04 01:30,4,3.281,3.281,3.281,3.281,1
,2013-09-04 02:00,4,3.2775,3.2775,3.277,3.2775,3
,2013-09-04 02:30,4,3.2725,3.2725,3.2595,3.2595,14
,2013-09-04 03:00,4,3.261,3.261,3.261,3.261,10
,2013-09-04 03:30,4,3.26,3.26,3.26,3.26,1
,2013-09-04 04:30,4,3.243,3.25,3.242,3.25,4
,2013-09-04 05:00,4,3.2445,3.2445,3.2405,3.2415,10
,2013-09-04 05:30,4,3.2475,3.2475,3.2475,3.2475,1
,2013-09-04 06:00,4,3.246,3.246,3.237,3.246,6
,2013-09-04 06:30,4,3.242,3.242,3.2415,3.2415,5
,2013-09-04 07:00,4,3.235,3.2355,3.235,3.235,6
,2013-09-04 07:30,4,3.2345,3.238,3.2345,3.2365,11
,2013-09-04 08:00,4,3.2245,3.2285,3.2245,3.2285,6
,2013-09-04 08:30,4,3.2315,3.232,3.2315,3.232,32
,2013-09-04 09:00,4,3.23,3.2375,3.23,3.2375,6
,2013-09-04 09:30,4,3.2445,3.245,3.2395,3.2395,38
,2013-09-04 10:00,4,3.238,3.245,3.238,3.244,3
,2013-09-04 10:30,4,3.24,3.244,3.24,3.2405,21
,2013-09-04 11:00,4,3.239,3.2395,3.236,3.236,12
,2013-09-04 11:30,4,3.238,3.238,3.238,3.238,2
,2013-09-04 12:00,4,3.2335,3.2335,3.2335,3.2335,5
,2013-09-04 12:30,4,3.2395,3.2415,3.2385,3.2415,8
,2013-09-04 13:30,4,3.243,3.243,3.243,3.243,1
,2013-09-04 14:00,4,3.243,3.243,3.243,3.243,1
,2013-09-04 14:30,4,3.245,3.249,3.245,3.249,3
,2013-09-04 15:00,4,3.2435,3.2435,3.2435,3.2435,1
,2013-09-04 17:30,5,3.242,3.242,3.242,3.242,5
,2013-09-04 18:00,5,3.243,3.243,3.2425,3.243,10
,2013-09-04 18:30,5,3.2445,3.2485,3.2445,3.2485,6
,2013-09-04 19:00,5,3.25,3.25,3.2495,3.25,4
,2013-09-04 19:30,5,3.248,3.248,3.248,3.248,1
,2013-09-04 20:00,5,3.256,3.257,3.254,3.254,14
,2013-09-04 21:00,5,3.2385,3.2395,3.2365,3.2395,15
,2013-09-04 21:30,5,3.243,3.243,3.243,3.243,5
,2013-09-04 22:30,5,3.2395,3.2395,3.2395,3.2395,1
,2013-09-04 23:30,5,3.2355,3.2355,3.2355,3.2355,3
,2013-09-05 01:00,5,3.238,3.238,3.238,3.238,1
,2013-09-05 01:30,5,3.2435,3.2435,3.242,3.242,4
,2013-09-05 02:30,5,3.242,3.242,3.242,3.242,1
,2013-09-05 03:00,5,3.2495,3.2495,3.2495,3.2495,1
,2013-09-05 03:30,5,3.2435,3.2435,3.239,3.239,4
,2013-09-05 04:00,5,3.246,3.2465,3.246,3.2465,3
,2013-09-05 04:30,5,3.2435,3.2435,3.2435,3.2435,1
,2013-09-05 05:30,5,3.256,3.256,3.256,3.256,5
,2013-09-05 06:00,5,3.2505,3.2505,3.2505,3.2505,1
,2013-09-05 06:30,5,3.247,3.247,3.247,3.247,3
,2013-09-05 07:00,5,3.246,3.246,3.246,3.246,3
,2013-09-05 07:30,5,3.24,3.24,3.24,3.24,1
,2013-09-05 08:00,5,3.2275,3.2305,3.2275,3.2305,9
,2013-09-05 08:30,5,3.237,3.237,3.2315,3.2315,11
,2013-09-05 09:00,5,3.2265,3.23,3.2265,3.23,3
,2013-09-05 09:30,5,3.229,3.232,3.226,3.226,21
,2013-09-05 10:00,5,3.224,3.228,3.224,3.228,8
,2013-09-05 10:30,5,3.2345,3.2365,3.2335,3.2335,10
,2013-09-05 11:30,5,3.237,3.2445,3.237,3.2435,17
,2013-09-05 12:00,5,3.239,3.241,3.239,3.241,14
,2013-09-05 12:30,5,3.241,3.2415,3.2405,3.241,20
,2013-09-05 13:00,5,3.241,3.244,3.241,3.2435,30
,2013-09-05 13:30,5,3.245,3.2455,3.245,3.2455,11
,2013-09-05 14:30,5,3.243,3.243,3.243,3.243,1
,2013-09-05 16:00,5,3.24,3.24,3.2395,3.2395,4
,2013-09-05 17:30,6,3.243,3.243,3.243,3.243,2
,2013-09-05 18:00,6,3.2455,3.2455,3.2455,3.2455,3
,2013-09-05 19:30,6,3.238,3.241,3.2375,3.241,4
,2013-09-05 20:00,6,3.2485,3.2485,3.2435,3.2435,5
,2013-09-06 01:30,6,3.253,3.253,3.253,3.253,2
,2013-09-06 02:30,6,3.257,3.257,3.2565,3.2565,5
,2013-09-06 03:00,6,3.262,3.269,3.262,3.2685,5
,2013-09-06 03:30,6,3.2665,3.2665,3.2665,3.2665,1
,2013-09-06 04:00,6,3.262,3.2635,3.262,3.2635,2
,2013-09-06 05:00,6,3.2685,3.2685,3.2685,3.2685,1
,2013-09-06 05:30,6,3.268,3.268,3.268,3.268,1
,2013-09-06 06:00,6,3.269,3.2695,3.269,3.2695,11
,2013-09-06 06:30,6,3.2725,3.282,3.2725,3.2815,17
,2013-09-06 07:00,6,3.268,3.27,3.268,3.27,2
,2013-09-06 07:30,6,3.283,3.283,3.2725,3.2725,4
,2013-09-06 08:00,6,3.2715,3.2715,3.266,3.2665,11
,2013-09-06 08:30,6,3.268,3.268,3.254,3.254,3
,2013-09-06 09:00,6,3.2535,3.2535,3.253,3.253,6
,2013-09-06 09:30,6,3.246,3.246,3.24,3.24,89
,2013-09-06 10:00,6,3.25,3.25,3.25,3.25,2
,2013-09-06 11:00,6,3.2535,3.2535,3.2535,3.2535,5
,2013-09-06 11:30,6,3.255,3.258,3.255,3.257,3
,2013-09-06 12:00,6,3.2545,3.2545,3.2545,3.2545,2
,2013-09-06 12:30,6,3.2545,3.2545,3.254,3.254,19
,2013-09-08 17:00,9,3.266,3.2725,3.262,3.2635,6
,2013-09-08 17:30,9,3.2635,3.2635,3.257,3.257,16
,2013-09-08 18:00,9,3.2555,3.2595,3.255,3.2595,7
,2013-09-08 18:30,9,3.2605,3.2605,3.2605,3.2605,1
,2013-09-08 19:00,9,3.262,3.2695,3.262,3.2695,9
,2013-09-08 20:00,9,3.2695,3.2805,3.2695,3.2785,6
,2013-09-08 21:00,9,3.276,3.276,3.276,3.276,1
,2013-09-08 21:30,9,3.2795,3.2795,3.2795,3.2795,1
,2013-09-09 01:30,9,3.2865,3.2865,3.2865,3.2865,6
,2013-09-09 02:00,9,3.27,3.27,3.27,3.27,6
,2013-09-09 02:30,9,3.2655,3.2655,3.2655,3.2655,1
,2013-09-09 03:00,9,3.27,3.27,3.27,3.27,2
,2013-09-09 04:30,9,3.2845,3.2845,3.2845,3.2845,1
,2013-09-09 05:30,9,3.282,3.282,3.28,3.28,6
,2013-09-09 06:00,9,3.2795,3.285,3.2795,3.284,53
,2013-09-09 06:30,9,3.283,3.285,3.283,3.285,2
,2013-09-09 07:00,9,3.2925,3.2925,3.2925,3.2925,3
,2013-09-09 07:30,9,3.278,3.2835,3.278,3.282,14
,2013-09-09 08:00,9,3.282,3.282,3.2755,3.2755,5
,2013-09-09 08:30,9,3.2755,3.2755,3.2755,3.2755,2
,2013-09-09 09:00,9,3.2725,3.2735,3.2725,3.2735,2
,2013-09-09 10:00,9,3.274,3.275,3.274,3.275,3
,2013-09-09 10:30,9,3.2745,3.2745,3.2745,3.2745,2
,2013-09-09 11:00,9,3.277,3.277,3.277,3.277,3
,2013-09-09 11:30,9,3.277,3.277,3.274,3.274,9
,2013-09-09 12:30,9,3.277,3.277,3.277,3.277,2
,2013-09-09 13:00,9,3.281,3.281,3.2775,3.2775,3
,2013-09-09 13:30,9,3.2765,3.2765,3.2765,3.2765,1
,2013-09-09 14:30,9,3.277,3.277,3.276,3.276,2
,2013-09-09 15:00,9,3.277,3.277,3.276,3.276,2
,2013-09-09 19:00,10,3.277,3.277,3.277,3.277,3
,2013-09-09 20:00,10,3.2745,3.2745,3.27,3.27,6
,2013-09-09 20:30,10,3.272,3.272,3.2705,3.2705,2
,2013-09-09 21:30,10,3.268,3.268,3.2585,3.2585,2
,2013-09-10 00:00,10,3.2525,3.255,3.2525,3.255,4
,2013-09-10 00:30,10,3.263,3.263,3.263,3.263,1
,2013-09-10 01:30,10,3.2625,3.2645,3.2625,3.2645,4
,2013-09-10 02:00,10,3.262,3.262,3.258,3.258,2
,2013-09-10 03:00,10,3.2535,3.2535,3.2535,3.2535,1
,2013-09-10 03:30,10,3.257,3.257,3.257,3.257,1
,2013-09-10 04:30,10,3.2605,3.2605,3.2605,3.2605,2
,2013-09-10 05:00,10,3.2685,3.2685,3.268,3.268,2
,2013-09-10 05:30,10,3.2785,3.2785,3.2775,3.2775,5
,2013-09-10 06:00,10,3.28,3.281,3.271,3.272,25
,2013-09-10 06:30,10,3.2805,3.285,3.277,3.285,4
,2013-09-10 07:00,10,3.29,3.29,3.2835,3.2835,5
,2013-09-10 07:30,10,3.2845,3.2845,3.2845,3.2845,1
,2013-09-10 08:00,10,3.278,3.278,3.278,3.278,1
,2013-09-10 09:00,10,3.28,3.28,3.258,3.258,44
,2013-09-10 09:30,10,3.26,3.265,3.26,3.262,13
,2013-09-10 10:00,10,3.258,3.258,3.258,3.258,1
,2013-09-10 11:30,10,3.2605,3.2605,3.2605,3.2605,1
,2013-09-10 12:00,10,3.2595,3.2595,3.2595,3.2595,1
,2013-09-10 12:30,10,3.261,3.261,3.261,3.261,3
,2013-09-10 13:30,10,3.262,3.262,3.262,3.262,3
,2013-09-10 14:30,10,3.265,3.265,3.262,3.262,3
,2013-09-10 17:30,11,3.2765,3.2765,3.2765,3.2765,1
,2013-09-10 19:00,11,3.273,3.273,3.2725,3.2725,3
,2013-09-10 19:30,11,3.271,3.271,3.271,3.271,1
,2013-09-10 20:30,11,3.274,3.274,3.274,3.274,1
,2013-09-10 22:00,11,3.268,3.268,3.268,3.268,1
,2013-09-11 02:00,11,3.275,3.275,3.275,3.275,1
,2013-09-11 03:00,11,3.27,3.27,3.27,3.27,1
,2013-09-11 03:30,11,3.272,3.2775,3.272,3.2775,26
,2013-09-11 04:00,11,3.2765,3.2765,3.2765,3.2765,1
,2013-09-11 06:30,11,3.273,3.273,3.273,3.273,4
,2013-09-11 07:00,11,3.2785,3.2785,3.276,3.276,21
,2013-09-11 08:30,11,3.2745,3.2745,3.2745,3.2745,1
,2013-09-11 09:00,11,3.275,3.275,3.267,3.267,6
,2013-09-11 09:30,11,3.2685,3.2685,3.2685,3.2685,2
,2013-09-11 10:00,11,3.2745,3.275,3.2745,3.275,3
,2013-09-11 10:30,11,3.273,3.273,3.268,3.268,4
,2013-09-11 11:00,11,3.256,3.256,3.256,3.256,5
,2013-09-11 11:30,11,3.2575,3.2575,3.253,3.2545,25
,2013-09-11 12:00,11,3.257,3.258,3.257,3.258,2
,2013-09-11 12:30,11,3.256,3.256,3.256,3.256,2
,2013-09-11 13:00,11,3.2625,3.2625,3.2615,3.2615,8
,2013-09-11 13:30,11,3.2645,3.2645,3.2645,3.2645,1
,2013-09-11 14:00,11,3.2725,3.273,3.2725,3.273,9
,2013-09-11 14:30,11,3.2715,3.2755,3.2715,3.273,47
,2013-09-11 18:30,12,3.272,3.272,3.272,3.272,1
,2013-09-11 19:00,12,3.27,3.271,3.27,3.271,3
,2013-09-11 20:00,12,3.25,3.25,3.25,3.25,1
,2013-09-11 21:00,12,3.2505,3.251,3.249,3.249,25
,2013-09-11 21:30,12,3.252,3.252,3.252,3.252,1
,2013-09-11 23:00,12,3.255,3.255,3.255,3.255,1
,2013-09-12 00:00,12,3.2555,3.2555,3.2555,3.2555,1
,2013-09-12 00:30,12,3.256,3.257,3.252,3.252,6
,2013-09-12 01:30,12,3.238,3.238,3.238,3.238,1
,2013-09-12 02:30,12,3.232,3.232,3.226,3.228,11
,2013-09-12 04:00,12,3.2235,3.2235,3.2235,3.2235,1
,2013-09-12 05:00,12,3.2285,3.2285,3.227,3.227,2
,2013-09-12 06:00,12,3.215,3.215,3.2075,3.21,25
,2013-09-12 06:30,12,3.2125,3.2125,3.209,3.209,2
,2013-09-12 07:00,12,3.207,3.2075,3.202,3.2025,23
,2013-09-12 07:30,12,3.204,3.21,3.2035,3.2035,48
,2013-09-12 08:00,12,3.196,3.1965,3.193,3.1955,15
,2013-09-12 08:30,12,3.196,3.2035,3.1915,3.203,49
,2013-09-12 09:00,12,3.204,3.204,3.1995,3.1995,11
,2013-09-12 09:30,12,3.1995,3.203,3.1995,3.203,4
,2013-09-12 10:30,12,3.205,3.208,3.205,3.208,44
,2013-09-12 11:30,12,3.209,3.209,3.209,3.209,1
,2013-09-12 12:00,12,3.2075,3.2075,3.2075,3.2075,1
,2013-09-12 13:00,12,3.21,3.21,3.21,3.21,2
,2013-09-12 13:30,12,3.208,3.2115,3.208,3.208,5
,2013-09-12 14:00,12,3.208,3.208,3.203,3.203,2
,2013-09-12 15:00,12,3.2045,3.2045,3.2045,3.2045,1
,2013-09-12 15:30,12,3.2025,3.2025,3.2015,3.2015,2
,2013-09-12 19:00,13,3.206,3.2065,3.206,3.2065,3
,2013-09-12 22:00,13,3.2125,3.2125,3.2125,3.2125,1
,2013-09-13 00:30,13,3.2035,3.2035,3.2035,3.2035,1
,2013-09-13 02:30,13,3.212,3.212,3.212,3.212,1
,2013-09-13 04:00,13,3.2015,3.2045,3.2015,3.204,9
,2013-09-13 04:30,13,3.205,3.205,3.205,3.205,2
,2013-09-13 08:00,13,3.195,3.195,3.195,3.195,1
,2013-09-13 08:30,13,3.197,3.197,3.1905,3.195,7
,2013-09-13 09:00,13,3.2005,3.2025,3.195,3.195,8
,2013-09-13 10:00,13,3.195,3.195,3.195,3.195,1
,2013-09-13 10:30,13,3.1975,3.202,3.1975,3.2005,9
,2013-09-13 11:00,13,3.2,3.2,3.1995,3.1995,10
,2013-09-13 13:30,13,3.2115,3.2115,3.2115,3.2115,1
,2013-09-13 14:00,13,3.2145,3.2145,3.2145,3.2145,1
,2013-09-13 14:30,13,3.225,3.225,3.225,3.225,4
,2013-09-13 15:00,13,3.2255,3.2255,3.2255,3.2255,4
,2013-09-13 16:00,13,3.223,3.223,3.223,3.223,1
,2013-09-15 17:00,16,3.227,3.2795,3.227,3.266,6
,2013-09-15 17:30,16,3.2465,3.2465,3.2465,3.2465,2
,2013-09-15 19:00,16,3.2195,3.2215,3.2195,3.221,3
,2013-09-15 19:30,16,3.22,3.2215,3.22,3.2215,2
,2013-09-16 00:00,16,3.227,3.227,3.227,3.227,1
,2013-09-16 00:30,16,3.229,3.229,3.2235,3.2235,3
,2013-09-16 01:00,16,3.2135,3.2135,3.212,3.212,2
,2013-09-16 02:00,16,3.213,3.2165,3.213,3.2165,2
,2013-09-16 02:30,16,3.22,3.22,3.22,3.22,1
,2013-09-16 03:00,16,3.2205,3.221,3.2205,3.2205,5
,2013-09-16 03:30,16,3.2135,3.2135,3.2135,3.2135,1
,2013-09-16 05:00,16,3.2165,3.2165,3.2165,3.2165,2
,2013-09-16 06:00,16,3.2,3.2,3.1995,3.1995,4
,2013-09-16 06:30,16,3.206,3.22,3.206,3.22,2
,2013-09-16 07:00,16,3.214,3.214,3.214,3.214,3
,2013-09-16 07:30,16,3.2275,3.2275,3.2275,3.2275,1
,2013-09-16 08:00,16,3.226,3.2285,3.226,3.2285,4
,2013-09-16 08:30,16,3.234,3.2345,3.234,3.2345,5
,2013-09-16 09:00,16,3.239,3.239,3.233,3.2335,5
,2013-09-16 10:00,16,3.228,3.228,3.228,3.228,1
,2013-09-16 11:00,16,3.224,3.224,3.224,3.224,1
,2013-09-16 12:00,16,3.2255,3.2255,3.2255,3.2255,5
,2013-09-16 13:30,16,3.2205,3.2205,3.2195,3.2195,12
,2013-09-16 14:00,16,3.221,3.2235,3.221,3.2235,5
,2013-09-16 14:30,16,3.2235,3.2235,3.2235,3.2235,2
,2013-09-16 15:30,16,3.2225,3.2225,3.2225,3.2225,1
,2013-09-16 17:00,17,3.214,3.214,3.214,3.214,2
,2013-09-16 17:30,17,3.214,3.214,3.214,3.214,1
,2013-09-16 20:00,17,3.206,3.2105,3.2,3.2105,6
,2013-09-16 21:00,17,3.219,3.219,3.219,3.219,1
,2013-09-17 00:00,17,3.212,3.212,3.212,3.212,1
,2013-09-17 00:30,17,3.2145,3.2145,3.2145,3.2145,1
,2013-09-17 06:00,17,3.2195,3.2195,3.2195,3.2195,1
,2013-09-17 07:00,17,3.224,3.239,3.224,3.239,4
,2013-09-17 08:30,17,3.228,3.228,3.223,3.223,2
,2013-09-17 09:30,17,3.2255,3.2265,3.2255,3.2265,9
,2013-09-17 10:00,17,3.221,3.221,3.221,3.221,1
,2013-09-17 10:30,17,3.2185,3.2185,3.2185,3.2185,7
,2013-09-17 11:00,17,3.2185,3.2185,3.218,3.218,2
,2013-09-17 13:30,17,3.222,3.226,3.222,3.226,13
,2013-09-17 14:00,17,3.228,3.228,3.228,3.228,1
,2013-09-17 14:30,17,3.2235,3.2235,3.2235,3.2235,1
,2013-09-17 17:00,18,3.2305,3.2305,3.2305,3.2305,1
,2013-09-18 00:00,18,3.2225,3.2225,3.2225,3.2225,2
,2013-09-18 06:30,18,3.24,3.2565,3.24,3.2565,90
,2013-09-18 07:00,18,3.257,3.27,3.257,3.27,2
,2013-09-18 07:30,18,3.2705,3.2705,3.2705,3.2705,3
,2013-09-18 08:00,18,3.271,3.271,3.271,3.271,1
,2013-09-18 09:30,18,3.2695,3.2695,3.2695,3.2695,1
,2013-09-18 10:30,18,3.268,3.268,3.2655,3.2665,3
,2013-09-18 11:30,18,3.272,3.275,3.272,3.275,4
,2013-09-18 12:00,18,3.279,3.28,3.277,3.277,49
,2013-09-18 13:00,18,3.29,3.313,3.29,3.3025,45
,2013-09-18 13:30,18,3.313,3.313,3.313,3.313,2
,2013-09-18 14:30,18,3.3175,3.3185,3.3175,3.3185,40
,2013-09-18 15:00,18,3.3175,3.319,3.3175,3.319,57
,2013-09-18 15:30,18,3.3155,3.3155,3.3155,3.3155,1
,2013-09-18 18:00,19,3.312,3.312,3.312,3.312,1
,2013-09-18 19:30,19,3.322,3.322,3.322,3.322,1
,2013-09-18 20:30,19,3.324,3.324,3.324,3.324,1
,2013-09-18 21:30,19,3.3245,3.3245,3.3245,3.3245,1
,2013-09-18 22:30,19,3.325,3.325,3.325,3.325,1
,2013-09-19 00:30,19,3.331,3.331,3.331,3.331,1
,2013-09-19 01:00,19,3.323,3.323,3.323,3.323,1
,2013-09-19 01:30,19,3.328,3.328,3.327,3.327,10
,2013-09-19 02:00,19,3.3415,3.3415,3.34,3.3405,12
,2013-09-19 03:00,19,3.332,3.332,3.332,3.332,1
,2013-09-19 06:00,19,3.34,3.344,3.34,3.344,2
,2013-09-19 07:00,19,3.345,3.351,3.3445,3.351,14
,2013-09-19 07:30,19,3.348,3.348,3.3445,3.3455,18
,2013-09-19 08:00,19,3.35,3.35,3.35,3.35,1
,2013-09-19 08:30,19,3.34,3.34,3.34,3.34,1
,2013-09-19 09:00,19,3.3425,3.346,3.3415,3.346,3
,2013-09-19 10:00,19,3.345,3.345,3.345,3.345,1
,2013-09-19 10:30,19,3.352,3.352,3.3415,3.3415,4
,2013-09-19 11:00,19,3.3385,3.3425,3.3385,3.3425,2
,2013-09-19 12:00,19,3.343,3.343,3.341,3.341,30
,2013-09-19 12:30,19,3.337,3.337,3.337,3.337,2
,2013-09-19 13:30,19,3.34,3.34,3.3395,3.3395,2
,2013-09-19 14:00,19,3.3415,3.3415,3.3405,3.3405,6
,2013-09-19 14:30,19,3.3405,3.3405,3.3405,3.3405,1
,2013-09-19 15:00,19,3.3405,3.3405,3.3395,3.3395,10
,2013-09-19 15:30,19,3.3475,3.3475,3.3475,3.3475,2
,2013-09-19 16:00,19,3.346,3.346,3.3455,3.3455,10
,2013-09-19 21:30,20,3.3415,3.3415,3.34,3.34,2
,2013-09-20 00:30,20,3.3475,3.3475,3.3435,3.3435,2
,2013-09-20 02:30,20,3.34,3.34,3.34,3.34,1
,2013-09-20 03:00,20,3.342,3.342,3.341,3.341,2
,2013-09-20 03:30,20,3.343,3.343,3.343,3.343,1
,2013-09-20 06:00,20,3.35,3.35,3.35,3.35,1
,2013-09-20 06:30,20,3.34,3.34,3.3265,3.327,12
,2013-09-20 07:00,20,3.323,3.323,3.3135,3.3135,5
,2013-09-20 08:00,20,3.33,3.33,3.33,3.33,11
,2013-09-20 08:30,20,3.3315,3.3315,3.327,3.327,4
,2013-09-20 09:30,20,3.3225,3.3225,3.321,3.321,24
,2013-09-20 10:00,20,3.313,3.314,3.313,3.313,3
,2013-09-20 10:30,20,3.323,3.323,3.322,3.322,3
,2013-09-20 11:00,20,3.3195,3.32,3.3195,3.32,5
,2013-09-20 11:30,20,3.318,3.3205,3.318,3.3205,4
,2013-09-20 12:00,20,3.3185,3.3225,3.3185,3.3225,5
,2013-09-20 12:30,20,3.3165,3.3175,3.3165,3.3175,2
,2013-09-20 13:00,20,3.3095,3.3095,3.3095,3.3095,2
,2013-09-20 13:30,20,3.303,3.303,3.3025,3.3025,2
,2013-09-20 14:00,20,3.307,3.308,3.306,3.308,5
,2013-09-20 14:30,20,3.305,3.3075,3.305,3.3075,24
,2013-09-20 15:00,20,3.304,3.305,3.304,3.305,2
,2013-09-20 15:30,20,3.303,3.303,3.303,3.303,2
,2013-09-20 16:00,20,3.305,3.305,3.305,3.305,4
,2013-09-22 17:00,23,3.305,3.305,3.3045,3.3045,2
,2013-09-22 17:30,23,3.2955,3.305,3.2955,3.305,2
,2013-09-22 18:00,23,3.306,3.306,3.306,3.306,1
,2013-09-22 20:00,23,3.2725,3.273,3.266,3.266,12
,2013-09-22 20:30,23,3.2685,3.279,3.2665,3.279,9
,2013-09-22 21:00,23,3.2775,3.2775,3.2715,3.2715,4
,2013-09-22 21:30,23,3.2725,3.2725,3.2685,3.2685,13
,2013-09-22 22:00,23,3.2695,3.27,3.2695,3.27,12
,2013-09-22 22:30,23,3.2715,3.272,3.271,3.272,17
,2013-09-23 00:30,23,3.2745,3.2745,3.269,3.269,2
,2013-09-23 01:30,23,3.283,3.283,3.283,3.283,2
,2013-09-23 05:30,23,3.2915,3.2915,3.2915,3.2915,1
,2013-09-23 06:30,23,3.282,3.282,3.282,3.282,1
,2013-09-23 07:00,23,3.2845,3.285,3.2845,3.285,5
,2013-09-23 07:30,23,3.281,3.2815,3.2805,3.281,21
,2013-09-23 08:00,23,3.285,3.2875,3.285,3.285,29
,2013-09-23 08:30,23,3.2845,3.2845,3.2815,3.2815,90
,2013-09-23 09:00,23,3.2835,3.2835,3.282,3.282,9
,2013-09-23 09:30,23,3.2925,3.2925,3.29,3.29,7
,2013-09-23 10:00,23,3.286,3.286,3.286,3.286,1
,2013-09-23 10:30,23,3.2925,3.2925,3.2925,3.2925,1
,2013-09-23 11:00,23,3.2955,3.2955,3.2955,3.2955,6
,2013-09-23 11:30,23,3.2935,3.2965,3.2935,3.296,4
,2013-09-23 12:00,23,3.2955,3.2955,3.2955,3.2955,1
,2013-09-23 12:30,23,3.302,3.302,3.302,3.302,1
,2013-09-23 13:00,23,3.301,3.301,3.301,3.301,2
,2013-09-23 14:30,23,3.295,3.295,3.295,3.295,1
,2013-09-23 17:00,24,3.2945,3.2945,3.2945,3.2945,1
,2013-09-23 19:00,24,3.2925,3.2925,3.2925,3.2925,5
,2013-09-23 20:30,24,3.2875,3.2875,3.2875,3.2875,5
,2013-09-24 00:30,24,3.2875,3.288,3.2875,3.288,4
,2013-09-24 01:00,24,3.28,3.28,3.2725,3.2725,5
,2013-09-24 01:30,24,3.27,3.27,3.27,3.27,1
,2013-09-24 02:30,24,3.266,3.266,3.266,3.266,1
,2013-09-24 03:00,24,3.2615,3.2615,3.2615,3.2615,1
,2013-09-24 06:30,24,3.2675,3.2675,3.2675,3.2675,2
,2013-09-24 07:00,24,3.259,3.259,3.2525,3.255,16
,2013-09-24 07:30,24,3.245,3.245,3.245,3.245,1
,2013-09-24 08:00,24,3.242,3.242,3.234,3.239,5
,2013-09-24 08:30,24,3.2405,3.2405,3.24,3.24,10
,2013-09-24 09:30,24,3.2415,3.264,3.2415,3.244,89
,2013-09-24 10:00,24,3.2525,3.2525,3.25,3.25,4
,2013-09-24 10:30,24,3.2505,3.2505,3.249,3.249,5
,2013-09-24 13:00,24,3.265,3.265,3.265,3.265,1
,2013-09-24 16:00,24,3.2615,3.2615,3.2605,3.2605,5
,2013-09-24 18:00,25,3.2615,3.2615,3.2605,3.2605,2
,2013-09-24 20:00,25,3.256,3.256,3.256,3.256,1
,2013-09-24 22:30,25,3.254,3.254,3.254,3.254,1
,2013-09-25 01:00,25,3.268,3.268,3.268,3.268,1
,2013-09-25 04:30,25,3.265,3.265,3.265,3.265,1
,2013-09-25 06:00,25,3.265,3.265,3.265,3.265,2
,2013-09-25 08:00,25,3.2675,3.268,3.2665,3.2665,34
,2013-09-25 08:30,25,3.2675,3.268,3.2675,3.2675,6
,2013-09-25 09:30,25,3.2715,3.2715,3.2715,3.2715,1
,2013-09-25 10:00,25,3.2735,3.274,3.2715,3.2715,42
,2013-09-25 10:30,25,3.2685,3.2685,3.2685,3.2685,1
,2013-09-25 11:30,25,3.27,3.27,3.27,3.27,2
,2013-09-25 12:30,25,3.267,3.267,3.267,3.267,2
,2013-09-25 13:00,25,3.2665,3.27,3.2665,3.27,7
,2013-09-25 14:30,25,3.27,3.27,3.27,3.27,1
,2013-09-25 15:00,25,3.2695,3.2695,3.2695,3.2695,1
,2013-09-25 15:30,25,3.269,3.269,3.269,3.269,3
,2013-09-25 19:00,26,3.264,3.264,3.264,3.264,3
,2013-09-26 01:00,26,3.2845,3.2845,3.2845,3.2845,4
,2013-09-26 05:30,26,3.299,3.299,3.299,3.299,1
,2013-09-26 07:00,26,3.297,3.308,3.297,3.308,13
,2013-09-26 07:30,26,3.307,3.3095,3.3055,3.3095,37
,2013-09-26 08:00,26,3.305,3.305,3.302,3.302,30
,2013-09-26 08:30,26,3.307,3.308,3.307,3.308,3
,2013-09-26 09:00,26,3.3105,3.3185,3.3105,3.313,44
,2013-09-26 09:30,26,3.299,3.299,3.298,3.298,3
,2013-09-26 10:00,26,3.297,3.3,3.297,3.299,3
,2013-09-26 11:00,26,3.302,3.302,3.302,3.302,3
,2013-09-26 12:30,26,3.3015,3.3015,3.3015,3.3015,1
,2013-09-26 13:00,26,3.3025,3.3025,3.3025,3.3025,1
,2013-09-26 14:00,26,3.3005,3.3005,3.3005,3.3005,1
,2013-09-26 14:30,26,3.298,3.298,3.298,3.298,1
,2013-09-26 16:00,26,3.2985,3.2985,3.2985,3.2985,1
,2013-09-26 19:00,27,3.299,3.299,3.2985,3.2985,3
,2013-09-27 07:00,27,3.32,3.32,3.32,3.32,3
,2013-09-27 07:30,27,3.319,3.319,3.319,3.319,1
,2013-09-27 08:00,27,3.322,3.3225,3.322,3.3225,2
,2013-09-27 09:00,27,3.321,3.321,3.3155,3.3155,2
,2013-09-27 09:30,27,3.324,3.324,3.3225,3.3225,2
,2013-09-27 10:00,27,3.318,3.3195,3.318,3.3195,21
,2013-09-27 10:30,27,3.3205,3.3205,3.3205,3.3205,1
,2013-09-27 11:00,27,3.323,3.323,3.323,3.323,4
,2013-09-27 11:30,27,3.325,3.325,3.325,3.325,1
,2013-09-27 12:00,27,3.323,3.323,3.323,3.323,3
,2013-09-27 12:30,27,3.3185,3.3185,3.3185,3.3185,1
,2013-09-27 13:00,27,3.3195,3.3195,3.3195,3.3195,20
,2013-09-27 14:30,27,3.3165,3.3165,3.3165,3.3165,3
,2013-09-29 17:00,30,3.293,3.293,3.293,3.293,3
,2013-09-29 19:00,30,3.3065,3.3065,3.3065,3.3065,3
,2013-09-30 02:00,30,3.335,3.335,3.335,3.335,1
,2013-09-30 07:30,30,3.325,3.325,3.325,3.325,1
,2013-09-30 08:00,30,3.324,3.324,3.324,3.324,1
,2013-09-30 08:30,30,3.3255,3.3255,3.3255,3.3255,2
,2013-09-30 09:30,30,3.33,3.3355,3.33,3.3355,18
,2013-09-30 10:00,30,3.3325,3.3325,3.3325,3.3325,1
,2013-09-30 11:30,30,3.326,3.326,3.326,3.326,2
,2013-09-30 12:00,30,3.322,3.322,3.322,3.322,1
,2013-09-30 12:30,30,3.3205,3.3205,3.3185,3.3185,6
,2013-09-30 15:00,30,3.312,3.314,3.312,3.314,17
,2013-09-30 15:30,30,3.3155,3.3155,3.3155,3.3155,1
,2013-09-30 19:00,1,3.3185,3.319,3.3185,3.319,3
,2013-09-30 20:00,1,3.3135,3.3155,3.3135,3.3155,10
,2013-10-01 02:00,1,3.33,3.33,3.33,3.33,1
,2013-10-01 05:30,1,3.309,3.309,3.309,3.309,1
,2013-10-01 06:00,1,3.2975,3.2975,3.2975,3.2975,1
,2013-10-01 07:00,1,3.2745,3.2745,3.274,3.274,4
,2013-10-01 07:30,1,3.2565,3.2565,3.256,3.256,3
,2013-10-01 08:00,1,3.2555,3.257,3.2555,3.257,20
,2013-10-01 08:30,1,3.255,3.2615,3.255,3.2615,26
,2013-10-01 09:30,1,3.2635,3.2635,3.2585,3.2585,6
,2013-10-01 10:00,1,3.2605,3.2695,3.2605,3.2695,19
,2013-10-01 11:30,1,3.269,3.269,3.269,3.269,1
,2013-10-01 13:30,1,3.274,3.274,3.274,3.274,2
,2013-10-01 19:00,2,3.2675,3.2675,3.2675,3.2675,3
,2013-10-02 07:00,2,3.2685,3.2715,3.2685,3.2705,12
,2013-10-02 07:30,2,3.2835,3.2835,3.2835,3.2835,1
,2013-10-02 08:30,2,3.2815,3.2815,3.2815,3.2815,18
,2013-10-02 09:00,2,3.285,3.298,3.285,3.298,5
,2013-10-02 09:30,2,3.3105,3.3105,3.3105,3.3105,1
,2013-10-02 10:00,2,3.3095,3.3095,3.3095,3.3095,1
,2013-10-02 10:30,2,3.302,3.302,3.302,3.302,1
,2013-10-02 11:00,2,3.312,3.312,3.312,3.312,1
,2013-10-02 12:30,2,3.314,3.314,3.314,3.314,4
,2013-10-03 00:30,3,3.3045,3.3045,3.3045,3.3045,1
,2013-10-03 01:00,3,3.3035,3.3035,3.303,3.3035,3
,2013-10-03 04:30,3,3.2975,3.2975,3.2975,3.2975,1
,2013-10-03 05:30,3,3.294,3.294,3.294,3.294,1
,2013-10-03 06:30,3,3.2875,3.2875,3.2815,3.2825,13
,2013-10-03 07:00,3,3.2775,3.2775,3.2775,3.2775,2
,2013-10-03 08:00,3,3.2725,3.274,3.272,3.272,5
,2013-10-03 09:00,3,3.277,3.277,3.277,3.277,1
,2013-10-03 09:30,3,3.2585,3.2585,3.2585,3.2585,1
,2013-10-03 10:00,3,3.259,3.259,3.259,3.259,1
,2013-10-03 10:30,3,3.2575,3.264,3.2575,3.264,3
,2013-10-03 11:00,3,3.2605,3.2605,3.2605,3.2605,1
,2013-10-03 12:30,3,3.2675,3.269,3.267,3.269,10
,2013-10-03 14:00,3,3.265,3.265,3.265,3.265,2
,2013-10-03 14:30,3,3.2675,3.2675,3.2675,3.2675,10
,2013-10-04 06:00,4,3.264,3.264,3.264,3.264,10
,2013-10-04 08:00,4,3.302,3.302,3.302,3.302,2
,2013-10-04 10:30,4,3.2975,3.302,3.2975,3.298,4
,2013-10-04 12:00,4,3.296,3.296,3.296,3.296,1
,2013-10-04 12:30,4,3.295,3.295,3.295,3.295,1
,2013-10-04 14:30,4,3.293,3.293,3.293,3.293,10
,2013-10-07 02:00,7,3.272,3.272,3.27,3.27,11
,2013-10-07 07:00,7,3.2665,3.2675,3.2665,3.2675,10
,2013-10-07 08:00,7,3.268,3.268,3.268,3.268,4
,2013-10-07 09:00,7,3.2675,3.2675,3.267,3.2675,6
,2013-10-07 09:30,7,3.27,3.27,3.27,3.27,1
,2013-10-07 10:30,7,3.29,3.296,3.29,3.296,4
,2013-10-07 11:30,7,3.289,3.289,3.289,3.289,1
,2013-10-07 20:30,8,3.2865,3.2865,3.2865,3.2865,1
,2013-10-08 07:00,8,3.299,3.3015,3.299,3.3015,8
,2013-10-08 07:30,8,3.305,3.305,3.305,3.305,2
,2013-10-08 09:00,8,3.307,3.307,3.307,3.307,1
,2013-10-08 10:30,8,3.283,3.283,3.283,3.283,6
,2013-10-08 13:00,8,3.281,3.283,3.281,3.283,10
,2013-10-08 19:00,9,3.283,3.283,3.283,3.283,4
,2013-10-08 22:00,9,3.257,3.257,3.257,3.257,1
,2013-10-09 06:30,9,3.257,3.257,3.2425,3.2425,15
,2013-10-09 07:00,9,3.2445,3.245,3.2445,3.245,4
,2013-10-09 07:30,9,3.224,3.224,3.224,3.224,1
,2013-10-09 08:30,9,3.2265,3.2265,3.2265,3.2265,1
,2013-10-09 09:30,9,3.219,3.219,3.219,3.219,9
,2013-10-09 10:00,9,3.22,3.22,3.2195,3.2195,10
,2013-10-09 10:30,9,3.2195,3.2205,3.2195,3.2205,10
,2013-10-09 11:00,9,3.219,3.219,3.219,3.219,12
,2013-10-09 13:30,9,3.2265,3.2265,3.2265,3.2265,4
,2013-10-09 15:00,9,3.217,3.217,3.217,3.217,12
,2013-10-10 07:00,10,3.2255,3.2255,3.222,3.222,7
,2013-10-10 07:30,10,3.22,3.22,3.22,3.22,3
,2013-10-10 08:00,10,3.2135,3.2135,3.2135,3.2135,1
,2013-10-10 08:30,10,3.213,3.213,3.213,3.213,10
,2013-10-10 14:00,10,3.24,3.2425,3.24,3.2425,10
,2013-10-10 15:00,10,3.237,3.237,3.237,3.237,4
,2013-10-10 15:30,10,3.237,3.237,3.237,3.237,6
,2013-10-10 16:00,10,3.236,3.236,3.236,3.236,4
,2013-10-11 08:00,11,3.232,3.232,3.232,3.232,1
,2013-10-11 08:30,11,3.2295,3.2305,3.2295,3.2305,19
,2013-10-11 09:30,11,3.2485,3.262,3.2485,3.262,7
,2013-10-11 12:30,11,3.265,3.265,3.265,3.265,1
,2013-10-11 13:30,11,3.267,3.267,3.267,3.267,6
,2013-10-11 14:00,11,3.267,3.267,3.267,3.267,4
,2013-10-14 08:30,14,3.2925,3.294,3.2925,3.294,8
,2013-10-14 11:00,14,3.299,3.299,3.299,3.299,10
,2013-10-14 12:30,14,3.299,3.299,3.299,3.299,1
,2013-10-15 08:30,15,3.3005,3.3005,3.3005,3.3005,1
,2013-10-15 09:30,15,3.3015,3.3015,3.3015,3.3015,2
,2013-10-15 15:00,15,3.303,3.304,3.303,3.304,8
,2013-10-15 15:30,15,3.301,3.302,3.301,3.302,8
,2013-10-16 07:00,16,3.2605,3.2605,3.2605,3.2605,10
,2013-10-16 08:00,16,3.2795,3.2795,3.2755,3.2755,6
,2013-10-16 13:00,16,3.301,3.301,3.301,3.301,1
,2013-10-17 06:00,17,3.2795,3.2805,3.2795,3.2805,10
,2013-10-17 08:30,17,3.276,3.276,3.276,3.276,1
,2013-10-17 09:00,17,3.2785,3.2785,3.2785,3.2785,1
,2013-10-17 09:30,17,3.286,3.2865,3.286,3.2865,3
,2013-10-17 10:00,17,3.281,3.281,3.2805,3.2805,5
,2013-10-17 15:00,17,3.2965,3.2965,3.2965,3.2965,10
,2013-10-17 19:00,18,3.285,3.285,3.284,3.284,4
,2013-10-18 07:00,18,3.3095,3.31,3.3095,3.31,4
,2013-10-18 10:00,18,3.3,3.3,3.299,3.299,13
,2013-10-18 12:00,18,3.289,3.289,3.289,3.289,1
,2013-10-18 12:30,18,3.289,3.289,3.289,3.289,10
,2013-10-18 13:00,18,3.2855,3.286,3.2855,3.286,7
,2013-10-18 14:00,18,3.284,3.284,3.284,3.284,1
,2013-10-21 08:30,21,3.2875,3.2905,3.2875,3.2905,10
,2013-10-22 06:30,22,3.31,3.31,3.31,3.31,1
,2013-10-22 07:30,22,3.3225,3.3225,3.3225,3.3225,1
,2013-10-22 08:00,22,3.323,3.327,3.323,3.325,10
,2013-10-22 15:30,22,3.3305,3.3305,3.33,3.3305,7
,2013-10-22 21:30,23,3.32,3.32,3.315,3.315,2
,2013-10-23 06:30,23,3.285,3.285,3.285,3.285,8
,2013-10-23 08:00,23,3.275,3.2755,3.275,3.2755,8
,2013-10-23 08:30,23,3.2735,3.2735,3.2735,3.2735,3
,2013-10-23 09:30,23,3.268,3.2745,3.268,3.2745,3
,2013-10-23 10:00,23,3.274,3.274,3.2735,3.2735,7
,2013-10-23 10:30,23,3.2715,3.2715,3.2715,3.2715,2
,2013-10-23 11:00,23,3.268,3.2705,3.268,3.2705,20
,2013-10-23 12:00,23,3.2635,3.2635,3.26,3.26,13
,2013-10-23 14:00,23,3.259,3.259,3.259,3.259,1
,2013-10-23 15:00,23,3.2635,3.264,3.2635,3.264,4
,2013-10-23 15:30,23,3.264,3.264,3.264,3.264,4
,2013-10-24 07:30,24,3.261,3.261,3.261,3.261,3
,2013-10-24 08:00,24,3.245,3.245,3.245,3.245,1
,2013-10-24 10:30,24,3.263,3.263,3.263,3.263,4
,2013-10-24 12:30,24,3.267,3.267,3.267,3.267,1
,2013-10-24 13:00,24,3.2675,3.2675,3.2675,3.2675,1
,2013-10-25 01:00,25,3.245,3.245,3.245,3.245,10
,2013-10-25 06:00,25,3.2415,3.2415,3.2405,3.2415,8
,2013-10-25 06:30,25,3.2415,3.2415,3.2405,3.2405,4
,2013-10-25 07:30,25,3.24,3.24,3.24,3.24,1
,2013-10-25 08:00,25,3.24,3.24,3.24,3.24,3
,2013-10-25 10:00,25,3.256,3.256,3.256,3.256,8
,2013-10-28 06:30,28,3.269,3.27,3.269,3.27,5
,2013-10-28 08:30,28,3.263,3.2635,3.263,3.2635,6
,2013-10-28 09:30,28,3.272,3.2725,3.272,3.2725,16
,2013-10-28 10:00,28,3.27,3.27,3.27,3.27,2
,2013-10-28 10:30,28,3.265,3.265,3.265,3.265,1
,2013-10-28 13:30,28,3.262,3.2625,3.262,3.2625,2
,2013-10-28 15:00,28,3.261,3.261,3.261,3.261,2
,2013-10-29 08:30,29,3.281,3.282,3.281,3.282,16