,2011-08-05 10:30,5,4.166,4.166,4.166,4.166,1
,2011-08-09 08:30,9,4.059,4.06,4.059,4.06,5
,2011-08-09 13:00,9,3.99,3.99,3.99,3.99,1
,2011-08-18 05:30,18,4.04,4.04,4.04,4.04,1
,2011-08-19 12:30,19,4.045,4.045,4.045,4.045,1
,2011-09-15 12:30,15,4.0025,4.0025,4.0025,4.0025,2
,2011-09-21 05:00,21,3.791,3.791,3.79,3.79,2
,2011-09-22 05:30,22,3.6,3.6,3.6,3.6,8
,2011-09-22 10:30,22,3.515,3.515,3.515,3.515,1
,2011-09-23 10:00,23,3.3895,3.3895,3.3895,3.3895,1
,2011-09-23 11:30,23,3.3775,3.3785,3.3775,3.3785,4
,2011-09-23 12:00,23,3.3245,3.3245,3.3245,3.3245,2
,2011-09-27 08:00,27,3.4915,3.4915,3.4915,3.4915,1
,2011-09-27 09:30,27,3.53,3.53,3.53,3.53,2
,2011-09-27 10:30,27,3.495,3.495,3.495,3.495,1
,2011-09-28 13:30,28,3.245,3.245,3.242,3.242,2
,2011-09-28 14:00,28,3.2505,3.2505,3.2505,3.2505,2
,2011-09-28 14:30,28,3.228,3.228,3.228,3.228,1
,2011-09-28 17:00,29,3.228,3.228,3.228,3.228,1
,2011-10-04 07:00,4,3.1475,3.1475,3.1475,3.1475,1
,2011-10-11 08:30,11,3.3,3.3,3.3,3.3,1
,2011-10-12 08:30,12,3.4275,3.4275,3.4275,3.4275,1
,2011-10-13 17:00,14,3.38,3.38,3.38,3.38,5
,2011-10-13 17:30,14,3.38,3.38,3.38,3.38,5
,2011-10-18 06:30,18,3.32,3.32,3.32,3.32,1
,2011-10-20 07:00,20,3.2005,3.2005,3.2005,3.2005,1
,2011-10-20 10:30,20,3.12,3.12,3.12,3.12,1
,2011-10-21 09:30,21,3.2725,3.2725,3.2725,3.2725,1
,2011-10-24 11:30,24,3.4775,3.4775,3.4775,3.4775,2
,2011-10-27 10:30,27,3.726,3.738,3.726,3.738,22
,2011-10-31 08:00,31,3.634,3.634,3.634,3.634,1
,2011-11-01 10:00,1,3.54,3.54,3.54,3.54,1
,2011-11-01 12:00,1,3.55,3.55,3.55,3.55,2
,2011-11-01 15:30,1,3.552,3.552,3.552,3.552,1
,2011-11-02 14:30,2,3.6285,3.6285,3.6285,3.6285,1
,2011-11-09 13:00,9,3.45,3.45,3.45,3.45,1
,2011-11-10 00:00,10,3.4,3.4,3.4,3.4,1
,2011-11-22 07:00,22,3.386,3.386,3.386,3.386,1
,2012-01-17 09:00,17,3.7395,3.7395,3.7395,3.7395,1
,2012-01-30 07:30,30,3.85,3.85,3.85,3.85,1
,2012-01-31 12:30,31,3.829,3.829,3.829,3.829,1
,2012-01-31 14:00,31,3.829,3.829,3.829,3.829,1
,2012-02-02 13:00,2,3.8165,3.8165,3.8165,3.8165,1
,2012-02-03 07:00,3,3.831,3.831,3.831,3.831,1
,2012-02-09 10:00,9,3.999,3.999,3.999,3.999,1
,2012-02-13 09:00,13,3.865,3.865,3.8555,3.8555,2
,2012-02-28 09:00,28,3.943,3.943,3.943,3.943,1
,2012-03-06 09:00,6,3.7855,3.7855,3.7855,3.7855,1
,2012-03-09 11:00,9,3.8845,3.8845,3.8845,3.8845,1
,2012-03-21 11:30,21,3.87,3.87,3.87,3.87,44
,2012-03-21 15:30,21,3.8595,3.8595,3.8595,3.8595,1
,2012-03-22 11:00,22,3.786,3.786,3.786,3.786,4
,2012-03-28 10:00,28,3.827,3.827,3.827,3.827,1
,2012-03-28 11:30,28,3.829,3.829,3.829,3.829,1
,2012-03-29 11:30,29,3.822,3.822,3.822,3.822,1
,2012-03-29 14:00,29,3.827,3.827,3.827,3.827,1
,2012-04-02 11:30,2,3.9445,3.9445,3.9445,3.9445,1
,2012-04-03 11:30,3,3.9405,3.9405,3.9405,3.9405,2
,2012-04-04 09:00,4,3.85,3.85,3.85,3.85,8
,2012-04-04 11:30,4,3.818,3.818,3.818,3.818,2
,2012-04-05 02:00,5,3.832,3.832,3.832,3.832,1
,2012-04-05 11:30,5,3.822,3.822,3.822,3.822,1
,2012-04-09 09:30,9,3.7435,3.7435,3.7435,3.7435,1
,2012-04-09 11:30,9,3.7475,3.7475,3.7475,3.7475,1
,2012-04-10 11:30,10,3.677,3.6775,3.677,3.6775,2
,2012-04-10 13:00,10,3.679,3.679,3.679,3.679,2
,2012-04-10 17:00,11,3.698,3.698,3.698,3.698,2
,2012-04-11 03:00,11,3.66,3.66,3.66,3.66,1
,2012-04-11 08:00,11,3.666,3.666,3.666,3.666,1
,2012-04-11 09:30,11,3.6845,3.686,3.6845,3.686,3
,2012-04-11 11:30,11,3.665,3.665,3.665,3.665,1
,2012-04-12 08:00,12,3.7,3.7,3.7,3.7,1
,2012-04-12 10:00,12,3.7375,3.738,3.7375,3.738,23
,2012-04-12 10:30,12,3.745,3.745,3.745,3.745,1
,2012-04-12 11:00,12,3.743,3.743,3.743,3.743,1
,2012-04-12 11:30,12,3.745,3.745,3.745,3.745,1
,2012-04-13 09:00,13,3.6605,3.6605,3.6605,3.6605,1
,2012-04-13 10:00,13,3.64,3.64,3.64,3.64,1
,2012-04-13 10:30,13,3.641,3.641,3.641,3.641,1
,2012-04-13 11:30,13,3.6525,3.6525,3.6525,3.6525,2
,2012-04-13 13:00,13,3.648,3.648,3.648,3.648,2
,2012-04-13 14:00,13,3.654,3.6545,3.654,3.6545,5
,2012-04-16 07:00,16,3.6425,3.6425,3.6425,3.6425,6
,2012-04-16 08:00,16,3.6585,3.6585,3.6585,3.6585,1
,2012-04-16 11:30,16,3.654,3.654,3.654,3.654,1
,2012-04-17 08:30,17,3.658,3.6585,3.658,3.6585,5
,2012-04-17 11:30,17,3.6715,3.6715,3.6715,3.6715,1
,2012-04-18 07:30,18,3.652,3.6525,3.652,3.6525,3
,2012-04-18 11:30,18,3.6555,3.656,3.6555,3.656,2
,2012-04-18 12:00,18,3.653,3.653,3.653,3.653,1
,2012-04-19 10:30,19,3.651,3.651,3.651,3.651,1
,2012-04-19 11:30,19,3.654,3.654,3.654,3.654,2
,2012-04-19 12:00,19,3.654,3.654,3.654,3.654,1
,2012-04-20 11:30,20,3.724,3.724,3.724,3.724,1
,2012-04-23 06:30,23,3.65,3.65,3.65,3.65,1
,2012-04-23 08:00,23,3.633,3.633,3.633,3.633,2
,2012-04-23 11:30,23,3.6515,3.6515,3.6515,3.6515,1
,2012-04-24 11:30,24,3.696,3.696,3.696,3.696,1
,2012-04-25 11:30,25,3.722,3.722,3.722,3.722,1
,2012-04-26 11:30,26,3.785,3.785,3.785,3.785,2
,2012-04-26 13:30,26,3.804,3.804,3.804,3.804,1
,2012-04-27 11:30,27,3.834,3.834,3.834,3.834,1
,2012-04-30 07:00,30,3.806,3.806,3.806,3.806,1
,2012-04-30 10:00,30,3.8245,3.8245,3.8245,3.8245,1
,2012-04-30 11:30,30,3.8295,3.8295,3.8295,3.8295,1
,2012-05-04 15:00,4,3.725,3.725,3.725,3.725,3
,2012-05-07 07:00,7,3.7265,3.7265,3.7265,3.7265,1
,2012-05-08 09:30,8,3.673,3.673,3.673,3.673,1
,2012-05-09 06:00,9,3.64,3.64,3.64,3.64,1
,2012-05-09 18:30,10,3.67,3.67,3.67,3.67,5
,2012-05-10 08:30,10,3.715,3.715,3.715,3.715,1
,2012-05-10 14:00,10,3.691,3.691,3.691,3.691,1
,2012-05-11 15:30,11,3.6375,3.6375,3.6375,3.6375,1
,2012-05-13 20:30,14,3.626,3.626,3.626,3.626,4
,2012-05-14 02:00,14,3.6,3.6,3.6,3.6,1
,2012-05-14 09:30,14,3.5665,3.5705,3.5665,3.5705,3
,2012-05-14 10:00,14,3.5755,3.5755,3.5755,3.5755,1
,2012-05-14 11:30,14,3.566,3.566,3.566,3.566,2
,2012-05-14 13:30,14,3.5435,3.5435,3.5435,3.5435,1
,2012-05-14 14:00,14,3.533,3.533,3.533,3.533,3
,2012-05-14 15:00,14,3.526,3.526,3.526,3.526,3
,2012-05-15 11:30,15,3.5325,3.5325,3.5325,3.5325,2
,2012-05-15 22:30,16,3.4975,3.4975,3.4975,3.4975,3
,2012-05-16 09:00,16,3.5065,3.5065,3.5065,3.5065,1
,2012-05-16 11:30,16,3.489,3.489,3.489,3.489,1
,2012-05-16 12:30,16,3.472,3.472,3.472,3.472,1
,2012-05-16 13:00,16,3.4735,3.4735,3.4735,3.4735,1
,2012-05-17 08:00,17,3.4955,3.4955,3.4955,3.4955,1
,2012-05-17 14:00,17,3.4865,3.4865,3.4865,3.4865,1
,2012-05-18 10:00,18,3.5115,3.512,3.5115,3.512,3
,2012-05-18 12:30,18,3.4795,3.4795,3.4795,3.4795,1
,2012-05-18 13:30,18,3.45,3.45,3.45,3.45,1
,2012-05-21 09:30,21,3.5115,3.5125,3.5115,3.5125,18
,2012-05-21 10:00,21,3.51,3.51,3.51,3.51,2
,2012-05-22 10:30,22,3.5125,3.513,3.5125,3.513,11
,2012-05-22 11:30,22,3.5025,3.5025,3.5025,3.5025,11
,2012-05-22 13:30,22,3.493,3.493,3.493,3.493,4
,2012-05-22 14:30,22,3.48,3.48,3.48,3.48,1
,2012-05-23 06:00,23,3.445,3.445,3.445,3.445,2
,2012-05-23 10:00,23,3.424,3.4245,3.4225,3.4225,6
,2012-05-23 10:30,23,3.416,3.416,3.416,3.416,1
,2012-05-24 10:00,24,3.456,3.456,3.456,3.456,1
,2012-05-24 12:00,24,3.444,3.444,3.444,3.444,1
,2012-05-25 08:00,25,3.4595,3.4595,3.4595,3.4595,1
,2012-05-25 10:30,25,3.4675,3.4675,3.4675,3.4675,1
,2012-05-29 10:30,29,3.485,3.485,3.485,3.485,2
,2012-05-29 11:00,29,3.4805,3.4805,3.4805,3.4805,1
,2012-05-30 08:30,30,3.4055,3.4055,3.4055,3.4055,2
,2012-05-30 09:30,30,3.3945,3.3945,3.3945,3.3945,1
,2012-05-30 14:30,30,3.3975,3.3975,3.3975,3.3975,1
,2012-05-31 08:30,31,3.385,3.385,3.385,3.385,3
,2012-05-31 10:30,31,3.3685,3.3685,3.3685,3.3685,2
,2012-05-31 12:30,31,3.3815,3.3815,3.3815,3.3815,3
,2012-05-31 13:00,31,3.375,3.375,3.375,3.375,1
,2012-06-01 09:00,1,3.346,3.346,3.346,3.346,1
,2012-06-01 09:30,1,3.342,3.342,3.342,3.342,1
,2012-06-01 10:00,1,3.334,3.334,3.334,3.334,2
,2012-06-01 10:30,1,3.34,3.34,3.34,3.34,2
,2012-06-01 11:00,1,3.3425,3.3425,3.3425,3.3425,1
,2012-06-03 17:00,4,3.3305,3.3305,3.3305,3.3305,1
,2012-06-03 21:00,4,3.29,3.2945,3.29,3.2945,2
,2012-06-03 22:00,4,3.271,3.271,3.271,3.271,1
,2012-06-04 06:00,4,3.3105,3.3105,3.3105,3.3105,3
,2012-06-04 06:30,4,3.3005,3.3005,3.3005,3.3005,2
,2012-06-04 11:00,4,3.3485,3.3485,3.3485,3.3485,1
,2012-06-04 11:30,4,3.329,3.329,3.329,3.329,1
,2012-06-04 13:30,4,3.36,3.36,3.36,3.36,1
,2012-06-05 06:30,5,3.299,3.2995,3.299,3.2995,2
,2012-06-05 10:30,5,3.3175,3.3175,3.3075,3.3075,2
,2012-06-05 14:30,5,3.322,3.322,3.322,3.322,1
,2012-06-06 05:00,6,3.369,3.37,3.369,3.37,2
,2012-06-06 10:00,6,3.367,3.367,3.367,3.367,1
,2012-06-07 01:00,7,3.366,3.366,3.364,3.364,2
,2012-06-07 09:00,7,3.4055,3.4055,3.4055,3.4055,1
,2012-06-07 10:30,7,3.405,3.405,3.405,3.405,1
,2012-06-07 13:00,7,3.3925,3.3925,3.3925,3.3925,1
,2012-06-08 10:00,8,3.308,3.308,3.308,3.308,7
,2012-06-08 14:00,8,3.32,3.32,3.32,3.32,2
,2012-06-08 16:00,8,3.3315,3.3315,3.3315,3.3315,1
,2012-06-11 07:30,11,3.372,3.372,3.372,3.372,1
,2012-06-11 10:30,11,3.3535,3.354,3.3535,3.354,4
,2012-06-11 13:00,11,3.3455,3.346,3.3455,3.346,3
,2012-06-11 17:00,12,3.319,3.319,3.319,3.319,1
,2012-06-12 14:30,12,3.3615,3.3615,3.3615,3.3615,1
,2012-06-13 08:00,13,3.344,3.344,3.344,3.344,1
,2012-06-13 09:30,13,3.36,3.36,3.36,3.36,1
,2012-06-15 10:30,15,3.4075,3.4075,3.4075,3.4075,8
,2012-06-15 11:00,15,3.3965,3.3965,3.3965,3.3965,2
,2012-06-18 10:30,18,3.401,3.401,3.401,3.401,1
,2012-06-20 07:00,20,3.4295,3.4295,3.4295,3.4295,1
,2012-06-20 07:30,20,3.4285,3.4285,3.4285,3.4285,5
,2012-06-20 10:30,20,3.421,3.421,3.421,3.421,1
,2012-06-20 11:30,20,3.4,3.4,3.3805,3.3805,2
,2012-06-21 09:30,21,3.3355,3.3395,3.3355,3.3395,5
,2012-06-21 13:30,21,3.3115,3.3115,3.3115,3.3115,2
,2012-06-22 10:00,22,3.315,3.315,3.315,3.315,1
,2012-06-24 20:00,25,3.334,3.3365,3.334,3.3365,2
,2012-06-25 02:00,25,3.326,3.326,3.326,3.326,1
,2012-06-25 06:00,25,3.317,3.317,3.317,3.317,1
,2012-06-25 10:00,25,3.3095,3.3095,3.3095,3.3095,4
,2012-06-25 19:30,26,3.3395,3.341,3.3395,3.341,2
,2012-06-26 06:00,26,3.3275,3.3275,3.3275,3.3275,1
,2012-06-26 06:30,26,3.3185,3.3185,3.3185,3.3185,1
,2012-06-26 08:30,26,3.3305,3.3305,3.3305,3.3305,1
,2012-06-26 10:30,26,3.3155,3.3155,3.3155,3.3155,1
,2012-06-26 11:30,26,3.3235,3.3235,3.3235,3.3235,1
,2012-06-26 14:00,26,3.332,3.332,3.332,3.332,1
,2012-06-27 11:30,27,3.3585,3.3585,3.3585,3.3585,1
,2012-06-27 16:00,27,3.3555,3.3555,3.3555,3.3555,1
,2012-06-28 10:30,28,3.3365,3.3365,3.3365,3.3365,1
,2012-06-28 11:30,28,3.331,3.331,3.331,3.331,1
,2012-06-29 06:00,29,3.426,3.426,3.426,3.426,1
,2012-06-29 07:30,29,3.4735,3.4735,3.471,3.471,5
,2012-06-29 09:30,29,3.479,3.479,3.479,3.479,1
,2012-06-29 11:30,29,3.486,3.499,3.4855,3.499,7
,2012-07-01 20:00,2,3.4795,3.4795,3.472,3.472,2
,2012-07-01 20:30,2,3.4645,3.465,3.4645,3.465,5
,2012-07-02 03:00,2,3.48,3.48,3.48,3.48,2
,2012-07-02 06:30,2,3.468,3.469,3.468,3.469,2
,2012-07-02 09:30,2,3.4775,3.478,3.4775,3.478,3
,2012-07-02 11:30,2,3.4725,3.4725,3.471,3.471,2
,2012-07-02 20:00,3,3.4865,3.4865,3.4865,3.4865,2
,2012-07-02 20:30,3,3.49,3.49,3.49,3.49,2
,2012-07-02 22:00,3,3.5075,3.509,3.5075,3.509,3
,2012-07-02 22:30,3,3.529,3.529,3.529,3.529,2
,2012-07-03 00:00,3,3.5345,3.5345,3.5345,3.5345,2
,2012-07-03 00:30,3,3.529,3.529,3.529,3.529,1
,2012-07-03 01:00,3,3.523,3.523,3.523,3.523,2
,2012-07-03 01:30,3,3.523,3.523,3.523,3.523,2
,2012-07-03 03:00,3,3.518,3.518,3.518,3.518,2
,2012-07-03 04:30,3,3.5345,3.5345,3.5345,3.5345,1
,2012-07-03 09:00,3,3.5505,3.5505,3.545,3.5455,10
,2012-07-03 10:00,3,3.558,3.558,3.558,3.558,1
,2012-07-03 11:00,3,3.548,3.548,3.548,3.548,1
,2012-07-03 11:30,3,3.543,3.543,3.543,3.543,2
,2012-07-03 14:00,3,3.5395,3.5395,3.5395,3.5395,1
,2012-07-03 20:00,5,3.535,3.535,3.535,3.535,1
,2012-07-05 06:00,5,3.5345,3.54,3.5345,3.54,2
,2012-07-05 08:00,5,3.499,3.499,3.499,3.499,1
,2012-07-05 10:30,5,3.4945,3.4945,3.4945,3.4945,1
,2012-07-05 14:00,5,3.497,3.497,3.497,3.497,1
,2012-07-06 06:00,6,3.4735,3.4735,3.4735,3.4735,1
,2012-07-06 07:00,6,3.471,3.4715,3.471,3.4715,4
,2012-07-06 07:30,6,3.445,3.445,3.445,3.445,1
,2012-07-06 08:30,6,3.4335,3.434,3.4335,3.434,6
,2012-07-06 10:30,6,3.422,3.422,3.422,3.422,1
,2012-07-06 11:30,6,3.411,3.4115,3.411,3.4115,2
,2012-07-08 19:30,9,3.4095,3.4095,3.4095,3.4095,3
,2012-07-09 02:00,9,3.4245,3.4285,3.4245,3.4285,4
,2012-07-09 06:30,9,3.4195,3.4195,3.4195,3.4195,4
,2012-07-09 12:00,9,3.4365,3.4365,3.4365,3.4365,1
,2012-07-10 02:30,10,3.4135,3.4135,3.4135,3.4135,1
,2012-07-10 05:30,10,3.4375,3.4375,3.4375,3.4375,1
,2012-07-10 07:30,10,3.4235,3.424,3.4235,3.4235,3
,2012-07-10 09:00,10,3.409,3.409,3.409,3.409,1
,2012-07-11 12:00,11,3.4415,3.4415,3.4415,3.4415,1
,2012-07-11 15:00,11,3.435,3.435,3.435,3.435,1
,2012-07-11 17:00,12,3.4425,3.4425,3.4425,3.4425,1
,2012-07-11 17:30,12,3.4415,3.4415,3.4415,3.4415,1
,2012-07-11 20:30,12,3.4185,3.4185,3.4185,3.4185,3
,2012-07-12 08:00,12,3.411,3.411,3.4,3.4,3
,2012-07-12 09:00,12,3.3985,3.3985,3.3985,3.3985,2
,2012-07-12 10:00,12,3.41,3.41,3.41,3.41,6
,2012-07-12 10:30,12,3.4115,3.4115,3.4115,3.4115,1
,2012-07-12 11:00,12,3.429,3.429,3.429,3.429,1
,2012-07-12 12:00,12,3.4195,3.4195,3.4195,3.4195,1
,2012-07-12 14:00,12,3.432,3.435,3.432,3.435,10
,2012-07-12 15:00,12,3.426,3.426,3.426,3.426,2
,2012-07-13 08:30,13,3.495,3.495,3.495,3.495,1
,2012-07-13 09:30,13,3.502,3.502,3.502,3.502,3
,2012-07-13 11:30,13,3.5005,3.509,3.5005,3.509,12
,2012-07-13 14:00,13,3.5045,3.5045,3.5045,3.5045,1
,2012-07-16 07:30,16,3.481,3.481,3.481,3.481,2
,2012-07-16 12:00,16,3.493,3.493,3.493,3.493,2
,2012-07-17 09:00,17,3.456,3.456,3.456,3.456,1
,2012-07-17 14:00,17,3.4675,3.4675,3.4675,3.4675,1
,2012-07-17 17:00,18,3.473,3.473,3.473,3.473,1
,2012-07-18 04:30,18,3.459,3.459,3.458,3.458,2
,2012-07-18 08:30,18,3.467,3.467,3.465,3.465,2
,2012-07-18 09:00,18,3.4675,3.469,3.4675,3.469,2
,2012-07-18 09:30,18,3.472,3.472,3.472,3.472,1
,2012-07-18 10:00,18,3.47,3.47,3.47,3.47,1
,2012-07-18 10:30,18,3.473,3.473,3.473,3.473,1
,2012-07-18 12:00,18,3.4735,3.4735,3.4735,3.4735,1
,2012-07-19 08:30,19,3.5325,3.5325,3.532,3.532,6
,2012-07-19 09:30,19,3.5185,3.519,3.5185,3.519,4
,2012-07-19 11:00,19,3.5225,3.5225,3.5225,3.5225,1
,2012-07-19 11:30,19,3.534,3.539,3.534,3.539,2
,2012-07-19 12:00,19,3.5395,3.5395,3.5395,3.5395,1
,2012-07-20 10:00,20,3.4555,3.4575,3.4555,3.4575,3
,2012-07-20 11:30,20,3.435,3.4455,3.435,3.4455,5
,2012-07-20 12:00,20,3.446,3.446,3.4455,3.4455,2
,2012-07-20 13:30,20,3.449,3.449,3.449,3.449,2
,2012-07-20 16:00,20,3.45,3.45,3.45,3.45,1
,2012-07-22 18:00,23,3.433,3.433,3.4325,3.4325,2
,2012-07-22 18:30,23,3.438,3.438,3.438,3.438,1
,2012-07-22 23:00,23,3.4125,3.4125,3.4125,3.4125,1
,2012-07-23 02:30,23,3.37,3.37,3.37,3.37,3
,2012-07-23 04:00,23,3.356,3.356,3.356,3.356,1
,2012-07-23 06:00,23,3.3595,3.3595,3.3595,3.3595,1
,2012-07-23 07:30,23,3.3545,3.3545,3.3545,3.3545,1
,2012-07-23 08:00,23,3.3555,3.3555,3.3555,3.3555,6
,2012-07-23 09:30,23,3.3685,3.3695,3.3665,3.3665,5
,2012-07-23 10:00,23,3.371,3.3715,3.37,3.37,3
,2012-07-23 10:30,23,3.373,3.377,3.373,3.3755,3
,2012-07-23 11:00,23,3.3745,3.3745,3.3745,3.3745,1
,2012-07-23 12:00,23,3.3785,3.3785,3.3785,3.3785,2
,2012-07-24 05:30,24,3.3665,3.3665,3.3665,3.3665,2
,2012-07-24 07:00,24,3.3725,3.3725,3.3725,3.3725,2
,2012-07-24 08:00,24,3.3875,3.3875,3.3875,3.3875,1
,2012-07-24 10:00,24,3.377,3.377,3.377,3.377,1
,2012-07-24 10:30,24,3.3695,3.37,3.3695,3.37,2
,2012-07-24 11:00,24,3.346,3.346,3.346,3.346,1
,2012-07-24 11:30,24,3.356,3.356,3.356,3.356,1
,2012-07-24 21:30,25,3.3765,3.3765,3.3765,3.3765,1
,2012-07-25 00:00,25,3.3695,3.3695,3.3695,3.3695,1
,2012-07-25 02:00,25,3.349,3.3655,3.349,3.3605,13
,2012-07-25 02:30,25,3.361,3.361,3.36,3.3605,7
,2012-07-25 05:00,25,3.371,3.372,3.3705,3.372,3
,2012-07-25 07:00,25,3.381,3.381,3.381,3.381,5
,2012-07-25 07:30,25,3.3975,3.3975,3.3975,3.3975,12
,2012-07-25 08:30,25,3.3965,3.3965,3.3905,3.3905,2
,2012-07-25 10:00,25,3.373,3.373,3.373,3.373,1
,2012-07-25 12:00,25,3.379,3.39,3.379,3.39,2
,2012-07-25 12:30,25,3.391,3.391,3.391,3.391,1
,2012-07-25 14:00,25,3.397,3.397,3.397,3.397,1
,2012-07-25 20:30,26,3.3735,3.3785,3.3735,3.3785,2
,2012-07-26 06:00,26,3.423,3.423,3.422,3.422,2
,2012-07-26 06:30,26,3.418,3.421,3.418,3.421,2
,2012-07-26 07:30,26,3.4325,3.4325,3.4325,3.4325,2
,2012-07-26 08:30,26,3.418,3.4215,3.418,3.4215,3
,2012-07-26 09:00,26,3.419,3.419,3.419,3.419,1
,2012-07-26 09:30,26,3.3955,3.3955,3.3955,3.3955,5
,2012-07-26 10:30,26,3.3925,3.3935,3.3915,3.3935,3
,2012-07-26 11:30,26,3.397,3.399,3.3945,3.399,4
,2012-07-26 12:00,26,3.3995,3.3995,3.3985,3.3985,2
,2012-07-26 15:30,26,3.397,3.3975,3.397,3.3975,2
,2012-07-26 21:30,27,3.4025,3.4025,3.4025,3.4025,1
,2012-07-27 05:00,27,3.4255,3.4255,3.4255,3.4255,1
,2012-07-27 08:00,27,3.4225,3.4225,3.4225,3.4225,5
,2012-07-27 09:00,27,3.4235,3.4235,3.4235,3.4235,1
,2012-07-27 10:00,27,3.431,3.431,3.431,3.431,3
,2012-07-27 11:30,27,3.4325,3.4325,3.432,3.432,2
,2012-07-27 12:00,27,3.4295,3.4295,3.4295,3.4295,1
,2012-07-30 11:00,30,3.428,3.428,3.4225,3.4225,4
,2012-07-30 11:30,30,3.424,3.424,3.424,3.424,1
,2012-07-30 12:00,30,3.423,3.423,3.423,3.423,1
,2012-07-31 07:00,31,3.4575,3.4575,3.4575,3.4575,2
,2012-07-31 09:00,31,3.4255,3.4255,3.4255,3.4255,1
,2012-07-31 09:30,31,3.4355,3.4355,3.4355,3.4355,3
,2012-07-31 12:00,31,3.422,3.422,3.422,3.422,1
,2012-07-31 13:00,31,3.4255,3.426,3.4255,3.426,4
,2012-08-01 09:00,1,3.369,3.369,3.369,3.369,1
,2012-08-01 10:30,1,3.3745,3.3745,3.3745,3.3745,1
,2012-08-01 11:30,1,3.3775,3.3775,3.3775,3.3775,1
,2012-08-01 12:00,1,3.3775,3.3785,3.3775,3.3785,3
,2012-08-01 13:30,1,3.353,3.353,3.353,3.353,1
,2012-08-02 06:00,2,3.356,3.356,3.356,3.356,1
,2012-08-02 06:30,2,3.3595,3.3635,3.3595,3.3635,2
,2012-08-02 07:00,2,3.372,3.372,3.3605,3.3605,3
,2012-08-02 07:30,2,3.3595,3.3595,3.3285,3.3315,3
,2012-08-02 08:30,2,3.331,3.3325,3.331,3.3315,4
,2012-08-02 09:00,2,3.3335,3.335,3.3285,3.3285,5
,2012-08-02 09:30,2,3.3295,3.3325,3.325,3.325,4
,2012-08-02 11:30,2,3.297,3.2975,3.297,3.2975,3
,2012-08-02 13:30,2,3.3025,3.3025,3.3025,3.3025,2
,2012-08-02 14:30,2,3.3045,3.3045,3.3015,3.3015,7
,2012-08-02 15:00,2,3.307,3.3075,3.307,3.3075,4
,2012-08-02 20:30,3,3.3245,3.3245,3.3245,3.3245,1
,2012-08-03 01:30,3,3.33,3.33,3.33,3.33,2
,2012-08-03 03:30,3,3.319,3.3235,3.319,3.3235,2
,2012-08-03 08:00,3,3.341,3.3485,3.341,3.3485,4
,2012-08-03 08:30,3,3.346,3.346,3.346,3.346,1
,2012-08-03 09:30,3,3.349,3.3555,3.349,3.3555,5
,2012-08-03 10:00,3,3.3625,3.3625,3.3625,3.3625,4
,2012-08-03 11:30,3,3.3715,3.372,3.3715,3.372,2
,2012-08-03 12:00,3,3.373,3.373,3.373,3.373,1
,2012-08-03 13:30,3,3.3705,3.3705,3.3705,3.3705,1
,2012-08-03 14:00,3,3.37,3.37,3.3685,3.3685,3
,2012-08-03 14:30,3,3.3665,3.3665,3.3665,3.3665,1
,2012-08-03 15:00,3,3.37,3.37,3.37,3.37,1
,2012-08-03 15:30,3,3.372,3.372,3.372,3.372,1
,2012-08-06 04:30,6,3.3665,3.3665,3.3665,3.3665,1
,2012-08-06 05:00,6,3.3685,3.3685,3.3685,3.3685,1
,2012-08-06 06:00,6,3.361,3.363,3.358,3.36,4
,2012-08-06 06:30,6,3.3665,3.3665,3.3665,3.3665,1
,2012-08-06 07:00,6,3.359,3.359,3.359,3.359,2
,2012-08-06 07:30,6,3.352,3.352,3.352,3.352,1
,2012-08-06 09:00,6,3.37,3.37,3.37,3.37,1
,2012-08-06 11:30,6,3.3935,3.3935,3.3935,3.3935,1
,2012-08-06 13:00,6,3.3915,3.392,3.3915,3.392,2
,2012-08-06 15:30,6,3.385,3.3865,3.385,3.3865,2
,2012-08-06 19:00,7,3.378,3.378,3.378,3.378,1
,2012-08-06 20:30,7,3.3815,3.3815,3.3815,3.3815,1
,2012-08-07 02:00,7,3.3845,3.3845,3.3845,3.3845,1
,2012-08-07 03:30,7,3.412,3.412,3.412,3.412,1
,2012-08-07 04:30,7,3.4155,3.4155,3.4135,3.4135,2
,2012-08-07 05:00,7,3.4095,3.428,3.4095,3.428,2
,2012-08-07 05:30,7,3.43,3.43,3.43,3.43,1
,2012-08-07 06:00,7,3.4275,3.4275,3.4275,3.4275,1
,2012-08-07 06:30,7,3.4275,3.4275,3.4275,3.4275,1
,2012-08-07 07:00,7,3.44,3.44,3.44,3.44,1
,2012-08-07 07:30,7,3.4515,3.4515,3.4515,3.4515,1
,2012-08-07 08:00,7,3.4485,3.4485,3.444,3.445,9
,2012-08-07 08:30,7,3.446,3.446,3.4425,3.4425,2
,2012-08-07 09:00,7,3.438,3.4445,3.438,3.4435,4
,2012-08-07 09:30,7,3.442,3.442,3.442,3.442,1
,2012-08-07 10:00,7,3.443,3.445,3.443,3.445,2
,2012-08-07 10:30,7,3.446,3.446,3.4405,3.4405,2
,2012-08-07 11:00,7,3.441,3.441,3.441,3.441,1
,2012-08-07 11:30,7,3.4455,3.4455,3.4455,3.4455,1
,2012-08-07 12:00,7,3.4435,3.449,3.4425,3.449,14
,2012-08-07 12:30,7,3.4465,3.4465,3.4465,3.4465,1
,2012-08-07 14:00,7,3.439,3.439,3.439,3.439,1
,2012-08-07 14:30,7,3.438,3.438,3.436,3.436,2
,2012-08-07 15:00,7,3.437,3.437,3.437,3.437,1
,2012-08-07 15:30,7,3.4355,3.436,3.4355,3.436,2
,2012-08-07 18:00,8,3.4275,3.4275,3.4275,3.4275,1
,2012-08-07 19:30,8,3.4285,3.4285,3.4285,3.4285,1
,2012-08-07 20:00,8,3.4265,3.4265,3.4265,3.4265,1
,2012-08-08 07:30,8,3.423,3.4275,3.421,3.4275,3
,2012-08-08 08:00,8,3.4305,3.435,3.4295,3.432,8
,2012-08-08 08:30,8,3.4305,3.4305,3.4305,3.4305,1
,2012-08-08 09:30,8,3.4245,3.4245,3.4235,3.4235,2
,2012-08-08 11:00,8,3.4275,3.4275,3.4275,3.4275,1
,2012-08-08 16:00,8,3.4285,3.4285,3.4285,3.4285,1
,2012-08-08 20:30,9,3.44,3.44,3.44,3.44,1
,2012-08-08 23:30,9,3.44,3.44,3.44,3.44,1
,2012-08-09 00:30,9,3.439,3.439,3.439,3.439,1
,2012-08-09 06:00,9,3.4115,3.4115,3.4115,3.4115,1
,2012-08-09 08:00,9,3.4205,3.4205,3.4205,3.4205,5
,2012-08-09 08:30,9,3.4215,3.423,3.4205,3.423,4
,2012-08-09 09:00,9,3.429,3.429,3.429,3.429,1
,2012-08-09 10:30,9,3.4185,3.4185,3.4185,3.4185,1
,2012-08-09 11:00,9,3.425,3.425,3.425,3.425,1
,2012-08-09 11:30,9,3.429,3.429,3.429,3.429,1
,2012-08-09 12:00,9,3.427,3.427,3.427,3.427,1
,2012-08-09 12:30,9,3.427,3.427,3.427,3.427,1
,2012-08-10 06:00,10,3.3845,3.3845,3.3845,3.3845,1
,2012-08-10 06:30,10,3.376,3.3775,3.376,3.3775,2
,2012-08-10 07:00,10,3.371,3.371,3.371,3.371,1
,2012-08-10 07:30,10,3.367,3.3685,3.367,3.3685,2
,2012-08-10 08:00,10,3.383,3.383,3.38,3.38,2
,2012-08-10 08:30,10,3.38,3.38,3.38,3.38,1
,2012-08-10 09:00,10,3.3835,3.3835,3.3835,3.3835,4
,2012-08-10 09:30,10,3.4,3.41,3.4,3.41,5
,2012-08-10 10:00,10,3.398,3.398,3.398,3.398,1
,2012-08-10 10:30,10,3.3995,3.3995,3.3995,3.3995,4
,2012-08-10 11:30,10,3.3975,3.3975,3.3975,3.3975,1
,2012-08-10 12:00,10,3.3975,3.3975,3.3975,3.3975,10
,2012-08-10 12:30,10,3.399,3.399,3.399,3.399,2
,2012-08-10 13:30,10,3.404,3.404,3.404,3.404,1
,2012-08-12 20:00,13,3.398,3.398,3.398,3.398,1
,2012-08-13 05:30,13,3.3795,3.3795,3.3795,3.3795,1
,2012-08-13 06:30,13,3.3795,3.3795,3.3795,3.3795,1
,2012-08-13 07:30,13,3.3685,3.3685,3.3685,3.3685,1
,2012-08-13 09:00,13,3.366,3.366,3.3575,3.3575,6
,2012-08-13 09:30,13,3.356,3.356,3.356,3.356,2
,2012-08-13 10:00,13,3.349,3.349,3.348,3.348,13
,2012-08-13 10:30,13,3.353,3.353,3.353,3.353,1
,2012-08-13 14:00,13,3.357,3.357,3.357,3.357,1
,2012-08-13 20:30,14,3.3735,3.3735,3.3735,3.3735,1
,2012-08-14 07:30,14,3.3685,3.3685,3.3675,3.3675,2
,2012-08-14 08:00,14,3.372,3.372,3.365,3.365,3
,2012-08-14 08:30,14,3.373,3.373,3.373,3.373,1
,2012-08-14 10:00,14,3.367,3.367,3.367,3.367,1
,2012-08-14 10:30,14,3.3635,3.3635,3.3635,3.3635,2
,2012-08-14 11:30,14,3.365,3.365,3.365,3.365,1
,2012-08-14 14:00,14,3.3605,3.361,3.3605,3.361,7
,2012-08-14 15:30,14,3.3535,3.3535,3.3535,3.3535,1
,2012-08-14 19:00,15,3.3605,3.3605,3.3605,3.3605,1
,2012-08-14 19:30,15,3.3595,3.3595,3.3595,3.3595,1
,2012-08-14 21:00,15,3.3605,3.3605,3.3605,3.3605,1
,2012-08-15 00:30,15,3.3635,3.3635,3.3635,3.3635,1
,2012-08-15 02:00,15,3.3675,3.3675,3.3675,3.3675,1
,2012-08-15 03:00,15,3.3535,3.3535,3.3535,3.3535,1
,2012-08-15 04:00,15,3.3535,3.3535,3.3535,3.3535,1
,2012-08-15 06:00,15,3.352,3.352,3.352,3.352,2
,2012-08-15 07:30,15,3.358,3.358,3.3575,3.3575,2
,2012-08-15 08:00,15,3.362,3.362,3.36,3.36,2
,2012-08-15 08:30,15,3.3645,3.3645,3.3645,3.3645,2
,2012-08-15 09:00,15,3.3615,3.3615,3.3615,3.3615,1
,2012-08-15 09:30,15,3.361,3.3615,3.361,3.3615,2
,2012-08-15 10:30,15,3.3445,3.3445,3.3445,3.3445,2
,2012-08-15 11:00,15,3.353,3.353,3.353,3.353,2
,2012-08-15 12:00,15,3.3525,3.3525,3.3525,3.3525,2
,2012-08-15 13:30,15,3.3535,3.3535,3.3535,3.3535,2
,2012-08-15 14:00,15,3.3545,3.3545,3.3545,3.3545,2
,2012-08-15 17:00,16,3.358,3.359,3.358,3.359,13
,2012-08-15 18:30,16,3.355,3.355,3.355,3.355,1
,2012-08-15 19:30,16,3.365,3.365,3.365,3.365,1
,2012-08-15 23:00,16,3.362,3.362,3.3595,3.3595,2
,2012-08-16 02:30,16,3.348,3.348,3.348,3.348,1
,2012-08-16 03:00,16,3.348,3.3495,3.348,3.3495,2
,2012-08-16 03:30,16,3.3565,3.3565,3.3565,3.3565,1
,2012-08-16 07:00,16,3.3555,3.3555,3.3555,3.3555,2
,2012-08-16 07:30,16,3.3665,3.3665,3.3665,3.3665,4
,2012-08-16 08:30,16,3.369,3.369,3.363,3.363,2
,2012-08-16 09:30,16,3.37,3.37,3.3685,3.3695,6
,2012-08-16 10:00,16,3.3675,3.3675,3.3675,3.3675,1
,2012-08-16 12:00,16,3.3875,3.3875,3.3875,3.3875,1
,2012-08-16 13:00,16,3.3865,3.3865,3.3865,3.3865,1
,2012-08-16 13:30,16,3.3885,3.3885,3.3885,3.3885,1
,2012-08-16 17:00,17,3.3865,3.3865,3.3865,3.3865,1
,2012-08-16 18:30,17,3.386,3.386,3.386,3.386,1
,2012-08-16 19:00,17,3.384,3.384,3.384,3.384,1
,2012-08-16 21:30,17,3.389,3.3895,3.389,3.3895,5
,2012-08-17 00:30,17,3.383,3.383,3.383,3.383,5
,2012-08-17 01:00,17,3.3885,3.3885,3.3885,3.3885,1
,2012-08-17 02:00,17,3.4015,3.4015,3.4015,3.4015,1
,2012-08-17 03:00,17,3.4005,3.4005,3.4005,3.4005,1
,2012-08-17 04:00,17,3.406,3.406,3.406,3.406,1
,2012-08-17 06:30,17,3.41,3.41,3.41,3.41,1
,2012-08-17 07:00,17,3.4215,3.4215,3.4215,3.4215,1
,2012-08-17 07:30,17,3.425,3.425,3.425,3.425,1
,2012-08-17 08:00,17,3.4225,3.4225,3.4225,3.4225,1
,2012-08-17 09:00,17,3.4235,3.4235,3.4235,3.4235,1
,2012-08-17 09:30,17,3.416,3.418,3.416,3.418,4
,2012-08-17 10:00,17,3.4175,3.4175,3.4175,3.4175,4
,2012-08-17 11:00,17,3.4185,3.4185,3.4185,3.4185,1
,2012-08-17 11:30,17,3.418,3.4235,3.418,3.4235,6
,2012-08-17 12:00,17,3.4245,3.4245,3.4245,3.4245,4
,2012-08-17 13:00,17,3.421,3.421,3.421,3.421,1
,2012-08-19 21:00,20,3.3995,3.3995,3.3995,3.3995,1
,2012-08-19 22:30,20,3.4085,3.4085,3.4085,3.4085,1
,2012-08-19 23:00,20,3.4105,3.4105,3.4105,3.4105,1
,2012-08-20 01:00,20,3.409,3.409,3.409,3.409,2
,2012-08-20 01:30,20,3.4045,3.4045,3.4045,3.4045,1
,2012-08-20 03:00,20,3.397,3.397,3.397,3.397,1
,2012-08-20 05:00,20,3.39,3.39,3.39,3.39,1
,2012-08-20 07:00,20,3.38,3.38,3.38,3.38,1
,2012-08-20 07:30,20,3.359,3.367,3.359,3.3665,22
,2012-08-20 08:00,20,3.3675,3.3675,3.3675,3.3675,1
,2012-08-20 08:30,20,3.37,3.37,3.368,3.368,2
,2012-08-20 09:00,20,3.3645,3.3715,3.3645,3.37,4
,2012-08-20 09:30,20,3.375,3.375,3.374,3.374,4
,2012-08-20 10:00,20,3.3795,3.3795,3.3795,3.3795,2
,2012-08-20 10:30,20,3.382,3.382,3.382,3.382,1
,2012-08-20 11:30,20,3.379,3.3795,3.379,3.3795,5
,2012-08-20 12:00,20,3.376,3.3795,3.376,3.379,8
,2012-08-20 13:00,20,3.38,3.38,3.38,3.38,1
,2012-08-20 13:30,20,3.3815,3.3815,3.3815,3.3815,1
,2012-08-20 21:00,21,3.3815,3.3815,3.3815,3.3815,1
,2012-08-21 02:30,21,3.411,3.4185,3.411,3.4185,6
,2012-08-21 03:30,21,3.421,3.421,3.421,3.421,6
,2012-08-21 04:00,21,3.4235,3.4235,3.4235,3.4235,4
,2012-08-21 05:30,21,3.4225,3.4225,3.4225,3.4225,3
,2012-08-21 08:00,21,3.4485,3.4485,3.4445,3.4445,15
,2012-08-21 08:30,21,3.448,3.4495,3.446,3.4495,13
,2012-08-21 09:30,21,3.455,3.468,3.455,3.4665,39
,2012-08-21 10:00,21,3.4645,3.465,3.456,3.456,11
,2012-08-21 10:30,21,3.4555,3.4555,3.45,3.451,41
,2012-08-21 11:00,21,3.4505,3.453,3.4505,3.453,4
,2012-08-21 11:30,21,3.453,3.453,3.4525,3.4525,2
,2012-08-21 12:00,21,3.4545,3.4545,3.4545,3.4545,1
,2012-08-21 13:30,21,3.451,3.451,3.4445,3.4445,2
,2012-08-21 14:00,21,3.4415,3.4415,3.441,3.441,2
,2012-08-21 14:30,21,3.441,3.444,3.441,3.444,2
,2012-08-21 17:00,22,3.44,3.44,3.44,3.44,1
,2012-08-21 20:00,22,3.433,3.444,3.433,3.444,2
,2012-08-22 03:00,22,3.455,3.455,3.455,3.455,1
,2012-08-22 06:30,22,3.443,3.443,3.443,3.443,1
,2012-08-22 07:00,22,3.4445,3.445,3.4385,3.4385,4
,2012-08-22 08:00,22,3.451,3.4555,3.451,3.4555,2
,2012-08-22 08:30,22,3.454,3.4655,3.454,3.464,11
,2012-08-22 09:00,22,3.463,3.463,3.463,3.463,2
,2012-08-22 09:30,22,3.467,3.467,3.467,3.467,2
,2012-08-22 10:00,22,3.46,3.46,3.46,3.46,2
,2012-08-22 10:30,22,3.456,3.456,3.456,3.456,2
,2012-08-22 11:30,22,3.4575,3.4575,3.4575,3.4575,5
,2012-08-22 12:00,22,3.457,3.457,3.457,3.457,5
,2012-08-22 13:00,22,3.4725,3.4745,3.4725,3.4745,4
,2012-08-22 13:30,22,3.472,3.4775,3.472,3.4775,3
,2012-08-22 17:30,23,3.473,3.473,3.473,3.473,1
,2012-08-22 20:30,23,3.4915,3.4915,3.4915,3.4915,1
,2012-08-22 21:30,23,3.469,3.469,3.469,3.469,10
,2012-08-23 01:30,23,3.489,3.494,3.489,3.4935,12
,2012-08-23 02:00,23,3.4955,3.4955,3.4955,3.4955,4
,2012-08-23 02:30,23,3.5,3.5,3.5,3.5,4
,2012-08-23 05:30,23,3.497,3.497,3.497,3.497,1
,2012-08-23 06:00,23,3.4915,3.4915,3.4915,3.4915,1
,2012-08-23 07:00,23,3.5065,3.5105,3.506,3.5075,13
,2012-08-23 07:30,23,3.5035,3.5065,3.5035,3.5065,2
,2012-08-23 08:00,23,3.5125,3.5125,3.5105,3.5105,5
,2012-08-23 08:30,23,3.507,3.5085,3.4995,3.4995,3
,2012-08-23 09:00,23,3.4965,3.4965,3.4965,3.4965,4
,2012-08-23 11:30,23,3.4975,3.4975,3.4975,3.4975,1
,2012-08-23 12:00,23,3.4935,3.4935,3.4805,3.4805,4
,2012-08-23 12:30,23,3.4755,3.478,3.4755,3.478,2
,2012-08-23 13:00,23,3.48,3.48,3.48,3.48,1
,2012-08-23 13:30,23,3.4825,3.4825,3.4825,3.4825,1
,2012-08-23 15:00,23,3.476,3.476,3.476,3.476,2
,2012-08-23 18:30,24,3.476,3.476,3.476,3.476,2
,2012-08-23 19:30,24,3.4805,3.4805,3.4805,3.4805,4
,2012-08-23 21:30,24,3.473,3.473,3.473,3.473,1
,2012-08-24 00:00,24,3.466,3.466,3.466,3.466,1
,2012-08-24 00:30,24,3.469,3.469,3.4685,3.4685,14
,2012-08-24 04:00,24,3.482,3.482,3.482,3.482,1
,2012-08-24 06:00,24,3.472,3.472,3.469,3.469,4
,2012-08-24 06:30,24,3.4635,3.47,3.4635,3.47,6
,2012-08-24 07:00,24,3.4735,3.4775,3.471,3.476,86
,2012-08-24 07:30,24,3.4765,3.4765,3.4765,3.4765,1
,2012-08-24 08:00,24,3.483,3.483,3.481,3.4825,4
,2012-08-24 08:30,24,3.4805,3.4805,3.4775,3.479,5
,2012-08-24 09:00,24,3.4785,3.482,3.476,3.4795,16
,2012-08-24 09:30,24,3.4805,3.489,3.4785,3.4835,44
,2012-08-24 10:00,24,3.484,3.4845,3.4825,3.4845,17
,2012-08-24 10:30,24,3.489,3.489,3.489,3.489,2
,2012-08-24 12:00,24,3.4855,3.4855,3.485,3.4855,4
,2012-08-24 12:30,24,3.4845,3.4875,3.4845,3.4875,3
,2012-08-24 13:00,24,3.4875,3.4875,3.4875,3.4875,1
,2012-08-24 14:00,24,3.485,3.485,3.485,3.485,1
,2012-08-26 17:00,27,3.485,3.486,3.485,3.4855,9
,2012-08-26 19:00,27,3.4925,3.4935,3.4925,3.4935,2
,2012-08-26 20:30,27,3.4925,3.4925,3.4925,3.4925,1
,2012-08-26 21:30,27,3.485,3.485,3.485,3.485,5
,2012-08-26 22:30,27,3.4885,3.4885,3.4885,3.4885,1
,2012-08-27 01:30,27,3.487,3.487,3.487,3.487,5
,2012-08-27 06:30,27,3.4885,3.4885,3.4885,3.4885,1
,2012-08-27 07:00,27,3.493,3.4935,3.493,3.4935,16
,2012-08-27 08:00,27,3.4785,3.4785,3.4785,3.4785,1
,2012-08-27 08:30,27,3.468,3.468,3.467,3.467,4
,2012-08-27 09:00,27,3.471,3.471,3.471,3.471,2
,2012-08-27 10:00,27,3.4775,3.4775,3.4775,3.4775,4
,2012-08-27 11:30,27,3.478,3.478,3.478,3.478,2
,2012-08-27 12:00,27,3.4765,3.4765,3.4755,3.4755,3
,2012-08-27 12:30,27,3.478,3.478,3.4755,3.4755,3
,2012-08-27 13:30,27,3.478,3.478,3.478,3.478,1
,2012-08-27 14:00,27,3.475,3.475,3.475,3.475,2
,2012-08-27 14:30,27,3.4715,3.4715,3.4715,3.4715,1
,2012-08-27 15:30,27,3.474,3.4745,3.474,3.4745,9
,2012-08-27 17:00,28,3.4745,3.4745,3.4745,3.4745,4
,2012-08-27 23:00,28,3.454,3.454,3.454,3.454,2
,2012-08-27 23:30,28,3.4525,3.4525,3.4525,3.4525,1
,2012-08-28 00:00,28,3.4505,3.4505,3.4505,3.4505,3
,2012-08-28 02:30,28,3.454,3.454,3.454,3.454,2
,2012-08-28 03:30,28,3.469,3.469,3.469,3.469,2
,2012-08-28 04:30,28,3.469,3.469,3.469,3.469,2
,2012-08-28 06:00,28,3.47,3.47,3.47,3.47,2
,2012-08-28 07:30,28,3.46,3.46,3.4505,3.4505,29
,2012-08-28 08:00,28,3.4605,3.464,3.46,3.4635,11
,2012-08-28 08:30,28,3.4595,3.4645,3.4595,3.46,12
,2012-08-28 09:00,28,3.4605,3.4615,3.46,3.4615,6
,2012-08-28 09:30,28,3.468,3.468,3.468,3.468,1
,2012-08-28 10:00,28,3.4625,3.4625,3.455,3.455,6
,2012-08-28 10:30,28,3.456,3.4645,3.456,3.4645,21
,2012-08-28 11:00,28,3.463,3.464,3.463,3.464,3
,2012-08-28 11:30,28,3.4625,3.4695,3.4625,3.469,6
,2012-08-28 13:00,28,3.4655,3.466,3.4655,3.466,2
,2012-08-28 17:00,29,3.464,3.465,3.464,3.465,4
,2012-08-28 20:00,29,3.4605,3.4605,3.4605,3.4605,2
,2012-08-28 22:30,29,3.4525,3.4525,3.4525,3.4525,5
,2012-08-29 00:30,29,3.45,3.45,3.45,3.45,2
,2012-08-29 02:00,29,3.446,3.446,3.446,3.446,1
,2012-08-29 03:00,29,3.433,3.433,3.433,3.433,1
,2012-08-29 04:00,29,3.4375,3.4375,3.4375,3.4375,1
,2012-08-29 05:30,29,3.4385,3.4385,3.4385,3.4385,1
,2012-08-29 06:00,29,3.4325,3.4325,3.432,3.432,3
,2012-08-29 06:30,29,3.435,3.439,3.433,3.439,20
,2012-08-29 07:00,29,3.4385,3.4395,3.433,3.4365,23
,2012-08-29 07:30,29,3.4385,3.452,3.435,3.452,26
,2012-08-29 08:00,29,3.452,3.453,3.45,3.453,5
,2012-08-29 08:30,29,3.4525,3.4525,3.442,3.442,12
,2012-08-29 09:00,29,3.4405,3.4505,3.4405,3.4505,8
,2012-08-29 09:30,29,3.442,3.442,3.4375,3.4375,3
,2012-08-29 10:00,29,3.44,3.44,3.44,3.44,2
,2012-08-29 10:30,29,3.444,3.444,3.444,3.444,1
,2012-08-29 11:00,29,3.4475,3.448,3.4475,3.448,3
,2012-08-29 11:30,29,3.448,3.448,3.448,3.448,2
,2012-08-29 12:30,29,3.4495,3.4515,3.4495,3.4515,2
,2012-08-29 13:00,29,3.4475,3.4475,3.4465,3.4465,2
,2012-08-29 13:30,29,3.4445,3.4445,3.4445,3.4445,1
,2012-08-29 14:00,29,3.442,3.442,3.442,3.442,2
,2012-08-29 18:00,30,3.442,3.442,3.442,3.442,1
,2012-08-29 18:30,30,3.438,3.438,3.438,3.438,1
,2012-08-29 19:00,30,3.4405,3.4435,3.4405,3.4435,9
,2012-08-29 19:30,30,3.4405,3.4405,3.436,3.436,4
,2012-08-29 20:00,30,3.435,3.439,3.434,3.439,7
,2012-08-29 20:30,30,3.4355,3.436,3.4355,3.436,2
,2012-08-29 21:00,30,3.4375,3.4375,3.4375,3.4375,1
,2012-08-30 00:00,30,3.4395,3.4395,3.4395,3.4395,1
,2012-08-30 00:30,30,3.4425,3.4425,3.4425,3.4425,2
,2012-08-30 01:00,30,3.4665,3.468,3.4665,3.468,2
,2012-08-30 01:30,30,3.4675,3.4675,3.4675,3.4675,1
,2012-08-30 02:00,30,3.4645,3.4645,3.4645,3.4645,1
,2012-08-30 05:00,30,3.4645,3.4645,3.4645,3.4645,1
,2012-08-30 06:30,30,3.469,3.469,3.469,3.469,1
,2012-08-30 07:00,30,3.483,3.483,3.483,3.483,2
,2012-08-30 07:30,30,3.4855,3.4855,3.485,3.485,4
,2012-08-30 08:00,30,3.4855,3.487,3.4855,3.487,2
,2012-08-30 08:30,30,3.482,3.482,3.481,3.482,5
,2012-08-30 09:00,30,3.478,3.478,3.455,3.455,13
,2012-08-30 09:30,30,3.4545,3.4545,3.4425,3.445,8
,2012-08-30 10:00,30,3.446,3.446,3.446,3.446,2
,2012-08-30 11:30,30,3.45,3.45,3.45,3.45,2
,2012-08-30 12:00,30,3.442,3.446,3.442,3.445,16
,2012-08-30 13:00,30,3.4445,3.4475,3.4445,3.4475,2
,2012-08-30 14:00,30,3.45,3.45,3.45,3.45,1
,2012-08-30 16:00,30,3.445,3.4455,3.445,3.4455,2
,2012-08-30 17:00,31,3.4455,3.4455,3.4455,3.4455,1
,2012-08-30 17:30,31,3.4425,3.4425,3.4425,3.4425,1
,2012-08-30 18:00,31,3.4455,3.4455,3.4455,3.4455,2
,2012-08-30 19:00,31,3.4455,3.4455,3.445,3.445,5
,2012-08-30 20:00,31,3.449,3.449,3.449,3.449,1
,2012-08-31 01:00,31,3.453,3.4565,3.453,3.4565,6
,2012-08-31 02:00,31,3.4505,3.4505,3.4505,3.4505,4
,2012-08-31 04:00,31,3.4595,3.4595,3.4595,3.4595,1
,2012-08-31 05:00,31,3.4555,3.4555,3.4555,3.4555,1
,2012-08-31 05:30,31,3.46,3.464,3.46,3.464,5
,2012-08-31 06:30,31,3.462,3.462,3.461,3.461,9
,2012-08-31 07:00,31,3.4655,3.4655,3.4655,3.4655,1
,2012-08-31 07:30,31,3.4635,3.468,3.4635,3.466,47
,2012-08-31 08:00,31,3.4685,3.4685,3.4615,3.4615,3
,2012-08-31 08:30,31,3.4645,3.4645,3.45,3.45,53
,2012-08-31 09:00,31,3.423,3.447,3.41,3.438,20
,2012-08-31 10:00,31,3.44,3.4505,3.44,3.443,8
,2012-08-31 10:30,31,3.449,3.462,3.449,3.462,4
,2012-08-31 11:00,31,3.461,3.461,3.4525,3.4535,8
,2012-08-31 12:00,31,3.458,3.458,3.458,3.458,3
,2012-08-31 13:00,31,3.455,3.455,3.455,3.455,1
,2012-08-31 14:00,31,3.455,3.455,3.455,3.455,1
,2012-08-31 14:30,31,3.458,3.458,3.458,3.458,1
,2012-08-31 15:30,31,3.461,3.461,3.461,3.461,1
,2012-09-02 17:00,4,3.4545,3.461,3.4545,3.456,11
,2012-09-02 18:30,4,3.4545,3.4545,3.4545,3.4545,1
,2012-09-02 19:00,4,3.44,3.44,3.4355,3.4355,16
,2012-09-02 19:30,4,3.442,3.442,3.442,3.442,2
,2012-09-02 20:00,4,3.4505,3.4615,3.4505,3.4615,6
,2012-09-02 20:30,4,3.4665,3.4665,3.466,3.466,3
,2012-09-02 21:30,4,3.46,3.47,3.4595,3.47,41
,2012-09-02 22:00,4,3.4715,3.4715,3.4705,3.4705,9
,2012-09-02 23:30,4,3.475,3.479,3.475,3.479,2
,2012-09-03 02:30,4,3.491,3.491,3.491,3.491,1
,2012-09-03 05:00,4,3.4855,3.4855,3.4855,3.4855,1
,2012-09-03 06:30,4,3.4765,3.4765,3.4765,3.4765,1
,2012-09-03 11:30,4,3.481,3.4825,3.481,3.4825,10
,2012-09-03 17:00,4,3.482,3.482,3.482,3.482,4
,2012-09-03 21:00,4,3.4795,3.4795,3.4795,3.4795,1
,2012-09-03 22:00,4,3.481,3.481,3.481,3.481,1
,2012-09-04 02:00,4,3.4805,3.4805,3.4805,3.4805,1
,2012-09-04 02:30,4,3.488,3.488,3.488,3.488,1
,2012-09-04 04:00,4,3.478,3.478,3.477,3.477,20
,2012-09-04 06:00,4,3.4785,3.4785,3.4785,3.4785,2
,2012-09-04 08:00,4,3.475,3.478,3.475,3.478,2
,2012-09-04 08:30,4,3.472,3.472,3.468,3.4685,6
,2012-09-04 09:00,4,3.4715,3.4715,3.468,3.468,20
,2012-09-04 10:30,4,3.475,3.477,3.473,3.473,4
,2012-09-04 11:30,4,3.4695,3.4715,3.4695,3.4715,4
,2012-09-04 12:30,4,3.472,3.472,3.472,3.472,1
,2012-09-04 14:00,4,3.477,3.477,3.477,3.477,2
,2012-09-04 17:00,5,3.477,3.477,3.477,3.477,4
,2012-09-04 19:00,5,3.4705,3.4705,3.47,3.47,11
,2012-09-04 20:30,5,3.472,3.472,3.472,3.472,2
,2012-09-05 00:30,5,3.4675,3.4675,3.4675,3.4675,2
,2012-09-05 01:30,5,3.46,3.46,3.4585,3.4585,3
,2012-09-05 02:00,5,3.459,3.4625,3.458,3.458,9
,2012-09-05 03:00,5,3.455,3.455,3.455,3.455,1
,2012-09-05 03:30,5,3.4535,3.4535,3.4535,3.4535,5
,2012-09-05 04:30,5,3.4605,3.4605,3.4605,3.4605,5
,2012-09-05 05:30,5,3.463,3.463,3.463,3.463,1
,2012-09-05 06:30,5,3.4685,3.4685,3.4685,3.4685,4
,2012-09-05 07:00,5,3.47,3.481,3.47,3.481,22
,2012-09-05 07:30,5,3.4985,3.499,3.4985,3.499,4
,2012-09-05 08:00,5,3.501,3.531,3.501,3.5215,30
,2012-09-05 08:30,5,3.519,3.519,3.514,3.515,4
,2012-09-05 09:00,5,3.5165,3.521,3.5165,3.519,5
,2012-09-05 09:30,5,3.5225,3.5225,3.5215,3.5215,23
,2012-09-05 10:00,5,3.5245,3.53,3.5235,3.53,11
,2012-09-05 10:30,5,3.529,3.531,3.528,3.528,40
,2012-09-05 11:00,5,3.527,3.527,3.527,3.527,3
,2012-09-05 11:30,5,3.5265,3.532,3.5265,3.532,10
,2012-09-05 12:30,5,3.531,3.531,3.526,3.526,11
,2012-09-05 13:30,5,3.525,3.5255,3.525,3.5255,2
,2012-09-05 14:30,5,3.525,3.525,3.525,3.525,1
,2012-09-05 15:00,5,3.5245,3.5245,3.5245,3.5245,1
,2012-09-05 18:30,6,3.527,3.527,3.527,3.527,1
,2012-09-05 19:00,6,3.5245,3.5245,3.5245,3.5245,4
,2012-09-05 19:30,6,3.519,3.519,3.519,3.519,10
,2012-09-05 20:30,6,3.522,3.522,3.522,3.522,10
,2012-09-05 21:00,6,3.519,3.519,3.5185,3.5185,11
,2012-09-05 21:30,6,3.5205,3.5205,3.5205,3.5205,2
,2012-09-05 22:00,6,3.51,3.51,3.51,3.51,1
,2012-09-06 01:30,6,3.528,3.528,3.528,3.528,1
,2012-09-06 02:30,6,3.53,3.53,3.53,3.53,1
,2012-09-06 04:00,6,3.525,3.525,3.525,3.525,1
,2012-09-06 04:30,6,3.517,3.517,3.517,3.517,1
,2012-09-06 06:30,6,3.51,3.51,3.51,3.51,1
,2012-09-06 07:30,6,3.505,3.505,3.504,3.504,5
,2012-09-06 08:00,6,3.509,3.515,3.509,3.513,4
,2012-09-06 08:30,6,3.5195,3.5195,3.515,3.5155,3
,2012-09-06 09:00,6,3.517,3.522,3.517,3.522,3
,2012-09-06 09:30,6,3.5325,3.5335,3.532,3.532,3
,2012-09-06 10:00,6,3.5275,3.531,3.5275,3.531,7
,2012-09-06 10:30,6,3.5235,3.5235,3.52,3.52,9
,2012-09-06 11:00,6,3.519,3.519,3.519,3.519,1
,2012-09-06 11:30,6,3.518,3.522,3.518,3.522,5
,2012-09-06 12:00,6,3.522,3.522,3.522,3.522,1
,2012-09-06 13:30,6,3.5225,3.5225,3.5225,3.5225,1
,2012-09-06 14:00,6,3.5185,3.52,3.5185,3.5195,5
,2012-09-06 20:30,7,3.524,3.524,3.524,3.524,2
,2012-09-06 21:30,7,3.53,3.53,3.527,3.527,4
,2012-09-06 22:00,7,3.525,3.53,3.5215,3.53,5
,2012-09-06 23:30,7,3.533,3.533,3.533,3.533,2
,2012-09-07 01:00,7,3.5455,3.5455,3.5455,3.5455,1
,2012-09-07 01:30,7,3.54,3.54,3.54,3.54,2
,2012-09-07 02:00,7,3.5545,3.5555,3.5545,3.555,4
,2012-09-07 02:30,7,3.5535,3.555,3.553,3.553,6
,2012-09-07 04:00,7,3.5795,3.5795,3.5795,3.5795,1
,2012-09-07 04:30,7,3.5875,3.5875,3.5875,3.5875,3
,2012-09-07 06:00,7,3.5875,3.5875,3.5875,3.5875,1
,2012-09-07 06:30,7,3.591,3.593,3.591,3.592,3
,2012-09-07 07:30,7,3.595,3.595,3.595,3.595,1
,2012-09-07 08:00,7,3.606,3.606,3.603,3.603,8
,2012-09-07 08:30,7,3.601,3.601,3.6005,3.6005,3
,2012-09-07 09:00,7,3.619,3.621,3.6175,3.621,12
,2012-09-07 09:30,7,3.625,3.632,3.625,3.632,11
,2012-09-07 10:00,7,3.6355,3.636,3.633,3.633,4
,2012-09-07 10:30,7,3.6325,3.658,3.632,3.6515,16
,2012-09-07 11:00,7,3.643,3.643,3.643,3.643,3
,2012-09-07 11:30,7,3.648,3.6545,3.648,3.6545,6
,2012-09-07 12:30,7,3.6545,3.656,3.654,3.656,5
,2012-09-07 13:00,7,3.654,3.655,3.654,3.655,2
,2012-09-07 13:30,7,3.6545,3.6545,3.6525,3.6525,5
,2012-09-07 14:30,7,3.651,3.651,3.651,3.651,1
,2012-09-07 16:00,7,3.651,3.651,3.651,3.651,1
,2012-09-09 17:00,10,3.6485,3.6485,3.6485,3.6485,1
,2012-09-09 20:00,10,3.649,3.655,3.649,3.655,2
,2012-09-09 20:30,10,3.67,3.67,3.666,3.666,6
,2012-09-09 21:30,10,3.661,3.661,3.66,3.66,5
,2012-09-09 23:30,10,3.67,3.67,3.67,3.67,1
,2012-09-10 00:30,10,3.6665,3.6665,3.6645,3.6645,2
,2012-09-10 02:00,10,3.68,3.69,3.68,3.69,3
,2012-09-10 02:30,10,3.688,3.688,3.688,3.688,2
,2012-09-10 03:00,10,3.693,3.6965,3.693,3.6965,4
,2012-09-10 03:30,10,3.6965,3.705,3.6965,3.704,5
,2012-09-10 04:30,10,3.707,3.707,3.707,3.707,1
,2012-09-10 06:00,10,3.6935,3.694,3.6935,3.694,2
,2012-09-10 06:30,10,3.686,3.686,3.677,3.677,12
,2012-09-10 07:00,10,3.688,3.688,3.688,3.688,2
,2012-09-10 07:30,10,3.7005,3.702,3.7005,3.701,4
,2012-09-10 08:00,10,3.692,3.7025,3.692,3.7,40
,2012-09-10 09:00,10,3.7,3.7,3.7,3.7,3
,2012-09-10 10:00,10,3.706,3.706,3.706,3.706,1
,2012-09-10 10:30,10,3.6925,3.6925,3.6925,3.6925,1
,2012-09-10 11:30,10,3.699,3.699,3.699,3.699,1
,2012-09-10 12:00,10,3.699,3.7005,3.699,3.7005,2
,2012-09-10 12:30,10,3.7,3.7,3.7,3.7,4
,2012-09-10 13:00,10,3.6975,3.698,3.6975,3.698,2
,2012-09-10 13:30,10,3.6955,3.6955,3.693,3.6935,3
,2012-09-10 14:00,10,3.6875,3.6875,3.6875,3.6875,1
,2012-09-10 14:30,10,3.6835,3.6835,3.6835,3.6835,1
,2012-09-10 17:30,11,3.6795,3.6795,3.6795,3.6795,2
,2012-09-10 20:00,11,3.675,3.675,3.665,3.665,2
,2012-09-10 21:30,11,3.6655,3.6655,3.6655,3.6655,1
,2012-09-10 22:30,11,3.675,3.675,3.675,3.675,1
,2012-09-10 23:00,11,3.6725,3.6725,3.6725,3.6725,2
,2012-09-10 23:30,11,3.6755,3.6755,3.667,3.667,3
,2012-09-11 01:30,11,3.689,3.689,3.689,3.689,3
,2012-09-11 03:00,11,3.6975,3.6975,3.6975,3.6975,1
,2012-09-11 07:00,11,3.7035,3.7035,3.7025,3.7025,2
,2012-09-11 07:30,11,3.708,3.708,3.708,3.708,1
,2012-09-11 08:00,11,3.711,3.7165,3.711,3.715,7
,2012-09-11 08:30,11,3.7155,3.7155,3.711,3.711,3
,2012-09-11 09:00,11,3.715,3.7225,3.7125,3.7125,12
,2012-09-11 09:30,11,3.71,3.7105,3.707,3.707,6
,2012-09-11 10:00,11,3.706,3.706,3.7055,3.7055,4
,2012-09-11 10:30,11,3.7085,3.7085,3.6985,3.6985,2
,2012-09-11 11:30,11,3.7095,3.711,3.7095,3.711,3
,2012-09-11 12:30,11,3.708,3.708,3.708,3.708,1
,2012-09-11 13:00,11,3.7055,3.707,3.7055,3.707,3
,2012-09-11 13:30,11,3.7045,3.7045,3.7,3.703,6
,2012-09-11 14:00,11,3.6995,3.7015,3.698,3.698,6
,2012-09-11 14:30,11,3.703,3.704,3.703,3.704,4
,2012-09-11 15:30,11,3.7005,3.7005,3.7005,3.7005,1
,2012-09-11 17:00,12,3.6975,3.6975,3.6975,3.6975,2
,2012-09-11 19:30,12,3.7005,3.7005,3.7005,3.7005,2
,2012-09-11 20:00,12,3.7075,3.7075,3.7075,3.7075,2
,2012-09-11 20:30,12,3.71,3.71,3.71,3.71,6
,2012-09-11 21:00,12,3.7075,3.7075,3.7075,3.7075,3
,2012-09-12 00:00,12,3.71,3.7135,3.71,3.7135,2
,2012-09-12 00:30,12,3.7115,3.7115,3.7115,3.7115,8
,2012-09-12 01:00,12,3.7,3.7,3.7,3.7,3
,2012-09-12 01:30,12,3.7115,3.7115,3.7115,3.7115,1
,2012-09-12 02:00,12,3.71,3.71,3.71,3.71,1
,2012-09-12 03:00,12,3.708,3.708,3.708,3.708,1
,2012-09-12 04:00,12,3.737,3.737,3.737,3.737,2
,2012-09-12 05:30,12,3.7295,3.73,3.7295,3.73,3
,2012-09-12 06:30,12,3.716,3.716,3.711,3.7125,8
,2012-09-12 07:30,12,3.717,3.717,3.699,3.703,9
,2012-09-12 08:30,12,3.7055,3.71,3.7025,3.7025,13
,2012-09-12 09:00,12,3.707,3.707,3.704,3.704,3
,2012-09-12 09:30,12,3.692,3.6955,3.681,3.6955,4
,2012-09-12 10:00,12,3.7015,3.703,3.7,3.703,5
,2012-09-12 10:30,12,3.706,3.709,3.706,3.709,3
,2012-09-12 11:30,12,3.7055,3.7055,3.7055,3.7055,1
,2012-09-12 12:00,12,3.705,3.706,3.705,3.706,5
,2012-09-12 12:30,12,3.7065,3.7065,3.706,3.706,6
,2012-09-12 13:30,12,3.708,3.708,3.705,3.705,3
,2012-09-12 14:00,12,3.705,3.705,3.698,3.698,9
,2012-09-12 14:30,12,3.701,3.705,3.701,3.705,2
,2012-09-12 15:30,12,3.7055,3.7055,3.7055,3.7055,1
,2012-09-12 23:30,13,3.711,3.711,3.711,3.711,1
,2012-09-13 01:30,13,3.7025,3.7025,3.6955,3.6955,3
,2012-09-13 02:30,13,3.6965,3.6965,3.6965,3.6965,1
,2012-09-13 05:30,13,3.7075,3.7075,3.6985,3.701,52
,2012-09-13 06:00,13,3.6975,3.701,3.6965,3.6965,38
,2012-09-13 06:30,13,3.694,3.694,3.6875,3.6925,16
,2012-09-13 07:00,13,3.692,3.6975,3.6905,3.6965,19
,2012-09-13 07:30,13,3.6935,3.6985,3.6935,3.6975,29
,2012-09-13 08:00,13,3.6985,3.7025,3.6965,3.7025,9
,2012-09-13 08:30,13,3.7,3.7015,3.7,3.7015,4
,2012-09-13 09:00,13,3.703,3.7035,3.703,3.7035,5
,2012-09-13 09:30,13,3.706,3.712,3.706,3.711,9
,2012-09-13 10:00,13,3.7095,3.7095,3.7095,3.7095,2
,2012-09-13 11:00,13,3.691,3.691,3.6745,3.687,15
,2012-09-13 11:30,13,3.717,3.727,3.709,3.724,23
,2012-09-13 12:00,13,3.7295,3.757,3.7295,3.757,24
,2012-09-13 13:30,13,3.747,3.755,3.747,3.75,11
,2012-09-13 14:30,13,3.7555,3.7555,3.7505,3.7505,4
,2012-09-13 17:00,14,3.7505,3.7505,3.748,3.748,4
,2012-09-13 18:30,14,3.748,3.748,3.748,3.748,1
,2012-09-13 19:30,14,3.777,3.79,3.777,3.79,9
,2012-09-13 20:00,14,3.81,3.81,3.8,3.8,10
,2012-09-13 21:00,14,3.8015,3.8015,3.7995,3.7995,2
,2012-09-13 22:00,14,3.801,3.801,3.801,3.801,5
,2012-09-13 23:30,14,3.8085,3.813,3.805,3.813,17
,2012-09-14 00:00,14,3.8135,3.8165,3.8135,3.8165,3
,2012-09-14 01:30,14,3.825,3.825,3.825,3.825,1
,2012-09-14 02:00,14,3.829,3.829,3.829,3.829,1
,2012-09-14 02:30,14,3.8125,3.8125,3.8125,3.8125,1
,2012-09-14 03:00,14,3.814,3.814,3.814,3.814,1
,2012-09-14 03:30,14,3.8255,3.8255,3.825,3.825,2
,2012-09-14 04:00,14,3.8395,3.8395,3.8395,3.8395,1
,2012-09-14 05:00,14,3.839,3.8455,3.839,3.8455,2
,2012-09-14 05:30,14,3.842,3.842,3.842,3.842,1
,2012-09-14 06:00,14,3.837,3.837,3.837,3.837,1
,2012-09-14 07:00,14,3.84,3.845,3.84,3.845,6
,2012-09-14 07:30,14,3.844,3.8445,3.8325,3.8365,12
,2012-09-14 08:00,14,3.8335,3.8375,3.8335,3.8375,4
,2012-09-14 08:30,14,3.8445,3.8445,3.8445,3.8445,3
,2012-09-14 09:00,14,3.8415,3.8475,3.8415,3.8475,2
,2012-09-14 09:30,14,3.839,3.839,3.839,3.839,2
,2012-09-14 10:00,14,3.844,3.844,3.842,3.842,5
,2012-09-14 10:30,14,3.8365,3.8365,3.8365,3.8365,2
,2012-09-14 11:00,14,3.849,3.849,3.849,3.849,1
,2012-09-14 12:00,14,3.8415,3.8415,3.841,3.841,5
,2012-09-14 12:30,14,3.8435,3.8445,3.8435,3.8445,6
,2012-09-14 13:00,14,3.845,3.845,3.845,3.845,1
,2012-09-14 14:00,14,3.847,3.8475,3.847,3.8475,2
,2012-09-14 14:30,14,3.8365,3.8365,3.831,3.831,5
,2012-09-14 16:00,14,3.8325,3.8325,3.8325,3.8325,1
,2012-09-16 17:30,17,3.837,3.837,3.837,3.837,2
,2012-09-16 19:30,17,3.8385,3.8385,3.8385,3.8385,1
,2012-09-16 20:30,17,3.829,3.829,3.829,3.829,1
,2012-09-16 21:30,17,3.8285,3.8285,3.8285,3.8285,1
,2012-09-17 00:30,17,3.816,3.816,3.816,3.816,1
,2012-09-17 03:00,17,3.812,3.812,3.812,3.812,1
,2012-09-17 03:30,17,3.82,3.82,3.82,3.82,1
,2012-09-17 06:30,17,3.809,3.809,3.807,3.807,3
,2012-09-17 07:00,17,3.808,3.808,3.808,3.808,4
,2012-09-17 07:30,17,3.824,3.824,3.824,3.824,1
,2012-09-17 08:00,17,3.817,3.817,3.8145,3.8145,12
,2012-09-17 08:30,17,3.817,3.818,3.817,3.818,3
,2012-09-17 09:00,17,3.815,3.815,3.814,3.814,7
,2012-09-17 09:30,17,3.805,3.805,3.805,3.805,1
,2012-09-17 10:00,17,3.8085,3.8085,3.8085,3.8085,2
,2012-09-17 10:30,17,3.8,3.8,3.8,3.8,1
,2012-09-17 11:00,17,3.7975,3.7975,3.7975,3.7975,2
,2012-09-17 11:30,17,3.7975,3.8035,3.7965,3.8035,8
,2012-09-17 12:00,17,3.804,3.804,3.8015,3.8015,4
,2012-09-17 12:30,17,3.79,3.791,3.79,3.791,2
,2012-09-17 13:00,17,3.766,3.773,3.766,3.773,8
,2012-09-17 13:30,17,3.76,3.762,3.745,3.762,12
,2012-09-17 14:00,17,3.754,3.754,3.753,3.753,3
,2012-09-17 16:00,17,3.771,3.771,3.771,3.771,2
,2012-09-17 17:00,18,3.771,3.772,3.771,3.772,11
,2012-09-17 18:00,18,3.7725,3.7725,3.7725,3.7725,1
,2012-09-17 18:30,18,3.777,3.777,3.777,3.777,1
,2012-09-17 20:00,18,3.7715,3.7715,3.7715,3.7715,1
,2012-09-17 22:00,18,3.79,3.79,3.79,3.79,2
,2012-09-17 22:30,18,3.79,3.79,3.79,3.79,1
,2012-09-18 00:30,18,3.787,3.787,3.787,3.787,2
,2012-09-18 02:00,18,3.767,3.767,3.767,3.767,1
,2012-09-18 02:30,18,3.765,3.765,3.762,3.765,3
,2012-09-18 03:00,18,3.7685,3.7685,3.7685,3.7685,2
,2012-09-18 04:00,18,3.7625,3.763,3.7615,3.763,3
,2012-09-18 04:30,18,3.7605,3.7605,3.7605,3.7605,1
,2012-09-18 05:30,18,3.772,3.772,3.772,3.772,1
,2012-09-18 06:00,18,3.772,3.772,3.771,3.771,11
,2012-09-18 06:30,18,3.7675,3.7675,3.7675,3.7675,8
,2012-09-18 07:00,18,3.769,3.7705,3.769,3.7705,19
,2012-09-18 08:00,18,3.7765,3.7765,3.7765,3.7765,1
,2012-09-18 08:30,18,3.773,3.774,3.77,3.772,16
,2012-09-18 09:00,18,3.78,3.788,3.78,3.788,45
,2012-09-18 09:30,18,3.805,3.805,3.7925,3.797,55
,2012-09-18 10:00,18,3.798,3.801,3.797,3.801,13
,2012-09-18 10:30,18,3.8025,3.8025,3.794,3.794,10
,2012-09-18 11:00,18,3.792,3.792,3.792,3.792,1
,2012-09-18 11:30,18,3.795,3.7955,3.795,3.7955,8
,2012-09-18 12:00,18,3.7935,3.7935,3.7915,3.7915,5
,2012-09-18 12:30,18,3.793,3.793,3.792,3.792,3
,2012-09-18 13:30,18,3.7915,3.792,3.789,3.789,4
,2012-09-18 15:30,18,3.7995,3.7995,3.7995,3.7995,1
,2012-09-18 16:00,18,3.8,3.8,3.8,3.8,1
,2012-09-18 17:30,19,3.796,3.796,3.796,3.796,2
,2012-09-18 19:30,19,3.798,3.798,3.798,3.798,1
,2012-09-18 21:00,19,3.7985,3.7985,3.7985,3.7985,3
,2012-09-18 22:30,19,3.8055,3.8055,3.8055,3.8055,1
,2012-09-19 00:30,19,3.829,3.829,3.829,3.829,1
,2012-09-19 01:00,19,3.822,3.822,3.822,3.822,1
,2012-09-19 01:30,19,3.8415,3.8415,3.8415,3.8415,1
,2012-09-19 02:00,19,3.844,3.844,3.8345,3.8345,2
,2012-09-19 02:30,19,3.8395,3.8395,3.8395,3.8395,1
,2012-09-19 03:30,19,3.8265,3.8265,3.8265,3.8265,1
,2012-09-19 05:00,19,3.82,3.82,3.8185,3.82,5
,2012-09-19 06:00,19,3.808,3.808,3.807,3.807,2
,2012-09-19 07:00,19,3.807,3.815,3.807,3.815,12
,2012-09-19 07:30,19,3.8135,3.8135,3.8135,3.8135,57
,2012-09-19 08:30,19,3.817,3.817,3.8,3.805,5
,2012-09-19 09:00,19,3.8095,3.816,3.8095,3.812,4
,2012-09-19 09:30,19,3.801,3.8015,3.801,3.8015,3
,2012-09-19 10:00,19,3.803,3.803,3.803,3.803,1
,2012-09-19 10:30,19,3.8075,3.8095,3.807,3.8095,3
,2012-09-19 11:00,19,3.812,3.812,3.812,3.812,1
,2012-09-19 11:30,19,3.8155,3.8175,3.8155,3.8175,3
,2012-09-19 12:00,19,3.819,3.819,3.812,3.812,3
,2012-09-19 12:30,19,3.811,3.813,3.811,3.8125,13
,2012-09-19 13:00,19,3.8125,3.814,3.8125,3.8135,18
,2012-09-19 13:30,19,3.813,3.813,3.8125,3.8125,12
,2012-09-19 14:00,19,3.8125,3.8135,3.8125,3.8135,8
,2012-09-19 14:30,19,3.81,3.81,3.81,3.81,1
,2012-09-19 15:00,19,3.8075,3.8075,3.8075,3.8075,2
,2012-09-19 15:30,19,3.807,3.807,3.807,3.807,1
,2012-09-19 18:00,20,3.809,3.809,3.809,3.809,1
,2012-09-19 20:00,20,3.8125,3.8145,3.8125,3.8145,33
,2012-09-19 21:00,20,3.791,3.791,3.791,3.791,1
,2012-09-19 21:30,20,3.787,3.787,3.787,3.787,1
,2012-09-19 22:00,20,3.7865,3.7865,3.7865,3.7865,1
,2012-09-19 22:30,20,3.786,3.786,3.7665,3.7665,3
,2012-09-20 02:00,20,3.753,3.754,3.753,3.754,2
,2012-09-20 02:30,20,3.761,3.761,3.761,3.761,1
,2012-09-20 03:00,20,3.7635,3.7635,3.7635,3.7635,2
,2012-09-20 04:30,20,3.7435,3.7435,3.7425,3.7425,3
,2012-09-20 05:00,20,3.752,3.752,3.7515,3.7515,7
,2012-09-20 06:00,20,3.75,3.75,3.75,3.75,3
,2012-09-20 07:00,20,3.7495,3.761,3.7495,3.761,8
,2012-09-20 07:30,20,3.755,3.755,3.754,3.754,2
,2012-09-20 08:00,20,3.7565,3.7565,3.7565,3.7565,2
,2012-09-20 08:30,20,3.754,3.754,3.754,3.754,2
,2012-09-20 09:00,20,3.76,3.774,3.76,3.7725,22
,2012-09-20 09:30,20,3.7765,3.7765,3.7765,3.7765,1
,2012-09-20 10:30,20,3.7765,3.7795,3.7765,3.7795,3
,2012-09-20 11:30,20,3.765,3.765,3.765,3.765,2
,2012-09-20 12:00,20,3.765,3.7685,3.765,3.7685,4
,2012-09-20 12:30,20,3.7705,3.7705,3.7705,3.7705,2
,2012-09-20 13:30,20,3.778,3.778,3.778,3.778,2
,2012-09-20 14:30,20,3.78,3.78,3.78,3.78,2
,2012-09-20 17:00,21,3.7805,3.7805,3.7805,3.7805,4
,2012-09-20 19:00,21,3.7875,3.7905,3.7875,3.7905,2
,2012-09-20 21:00,21,3.804,3.804,3.804,3.804,1
,2012-09-20 21:30,21,3.796,3.796,3.796,3.796,4
,2012-09-21 00:00,21,3.808,3.808,3.808,3.808,1
,2012-09-21 00:30,21,3.8075,3.8075,3.8045,3.8045,3
,2012-09-21 02:00,21,3.8125,3.8125,3.8125,3.8125,17
,2012-09-21 03:00,21,3.798,3.798,3.798,3.798,1
,2012-09-21 05:30,21,3.7955,3.7955,3.7955,3.7955,3
,2012-09-21 06:30,21,3.786,3.786,3.786,3.786,1
,2012-09-21 07:00,21,3.78,3.8,3.78,3.8,10
,2012-09-21 07:30,21,3.7985,3.8,3.7985,3.8,16
,2012-09-21 08:00,21,3.801,3.803,3.7995,3.7995,3
,2012-09-21 08:30,21,3.8005,3.8005,3.79,3.7925,9
,2012-09-21 09:00,21,3.8,3.805,3.8,3.805,4
,2012-09-21 09:30,21,3.8125,3.813,3.79,3.7905,17
,2012-09-21 10:00,21,3.792,3.792,3.785,3.785,12
,2012-09-21 10:30,21,3.785,3.7905,3.785,3.7905,4
,2012-09-21 11:30,21,3.795,3.795,3.795,3.795,5
,2012-09-21 12:00,21,3.7925,3.7925,3.7925,3.7925,3
,2012-09-21 12:30,21,3.79,3.79,3.79,3.79,3
,2012-09-21 13:00,21,3.7905,3.7905,3.7905,3.7905,3
,2012-09-21 13:30,21,3.7855,3.7855,3.7855,3.7855,1
,2012-09-21 15:00,21,3.779,3.779,3.779,3.779,2
,2012-09-21 15:30,21,3.7775,3.7795,3.7775,3.7795,2
,2012-09-23 17:00,24,3.7805,3.784,3.777,3.777,7
,2012-09-23 18:30,24,3.774,3.774,3.7735,3.774,5
,2012-09-23 19:00,24,3.7695,3.7695,3.7695,3.7695,2
,2012-09-23 20:00,24,3.7525,3.7525,3.7515,3.7515,8
,2012-09-23 20:30,24,3.74,3.74,3.74,3.74,2
,2012-09-23 21:30,24,3.746,3.746,3.746,3.746,1
,2012-09-24 01:30,24,3.755,3.7555,3.755,3.7555,3
,2012-09-24 03:00,24,3.7465,3.7465,3.7465,3.7465,2
,2012-09-24 06:00,24,3.725,3.725,3.7235,3.725,5
,2012-09-24 06:30,24,3.732,3.732,3.724,3.724,2
,2012-09-24 07:30,24,3.734,3.7345,3.731,3.7345,9
,2012-09-24 08:00,24,3.7355,3.739,3.7355,3.739,3
,2012-09-24 08:30,24,3.739,3.747,3.739,3.741,6
,2012-09-24 09:00,24,3.744,3.7465,3.744,3.7465,2
,2012-09-24 10:00,24,3.75,3.75,3.7455,3.7455,5
,2012-09-24 10:30,24,3.7415,3.7415,3.7415,3.7415,4
,2012-09-24 11:00,24,3.74,3.74,3.74,3.74,1
,2012-09-24 11:30,24,3.7395,3.74,3.7375,3.7375,41
,2012-09-24 12:00,24,3.737,3.737,3.737,3.737,2
,2012-09-24 13:00,24,3.742,3.7425,3.742,3.7425,3
,2012-09-24 20:00,25,3.762,3.762,3.762,3.762,20
,2012-09-24 20:30,25,3.76,3.76,3.76,3.76,2
,2012-09-25 00:30,25,3.75,3.7525,3.747,3.7525,4
,2012-09-25 02:00,25,3.762,3.762,3.762,3.762,1
,2012-09-25 04:30,25,3.759,3.759,3.759,3.759,1
,2012-09-25 05:00,25,3.7525,3.7525,3.7525,3.7525,1
,2012-09-25 06:00,25,3.76,3.76,3.76,3.76,2
,2012-09-25 07:30,25,3.765,3.765,3.765,3.765,1
,2012-09-25 08:00,25,3.7595,3.7595,3.7575,3.7575,3
,2012-09-25 08:30,25,3.758,3.758,3.754,3.754,10
,2012-09-25 09:00,25,3.759,3.7605,3.759,3.7605,3
,2012-09-25 10:30,25,3.7825,3.7825,3.7775,3.7775,10
,2012-09-25 11:30,25,3.7595,3.7615,3.7595,3.7615,5
,2012-09-25 12:00,25,3.761,3.761,3.761,3.761,1
,2012-09-25 12:30,25,3.766,3.766,3.765,3.765,10
,2012-09-25 13:30,25,3.7535,3.7545,3.7535,3.754,3
,2012-09-25 14:00,25,3.739,3.7455,3.739,3.7455,3
,2012-09-25 14:30,25,3.749,3.749,3.7395,3.7415,6
,2012-09-25 15:00,25,3.743,3.743,3.743,3.743,1
,2012-09-25 17:30,26,3.743,3.743,3.743,3.743,1
,2012-09-25 18:00,26,3.743,3.743,3.743,3.743,3
,2012-09-25 18:30,26,3.743,3.743,3.743,3.743,1
,2012-09-25 20:00,26,3.749,3.749,3.749,3.749,1
,2012-09-25 23:00,26,3.7475,3.748,3.7475,3.748,2
,2012-09-25 23:30,26,3.7405,3.7405,3.7405,3.7405,4
,2012-09-26 02:00,26,3.742,3.742,3.742,3.742,2
,2012-09-26 02:30,26,3.7415,3.7415,3.738,3.738,6
,2012-09-26 03:00,26,3.737,3.737,3.732,3.732,6
,2012-09-26 05:30,26,3.726,3.726,3.726,3.726,1
,2012-09-26 06:00,26,3.7275,3.728,3.7275,3.7275,7
,2012-09-26 06:30,26,3.714,3.714,3.714,3.714,8
,2012-09-26 07:00,26,3.7065,3.7065,3.7065,3.7065,1
,2012-09-26 07:30,26,3.7135,3.714,3.713,3.714,10
,2012-09-26 08:00,26,3.7185,3.719,3.7185,3.719,5
,2012-09-26 08:30,26,3.708,3.708,3.7055,3.706,11
,2012-09-26 09:30,26,3.709,3.709,3.687,3.687,9
,2012-09-26 10:00,26,3.687,3.6965,3.687,3.6965,4
,2012-09-26 10:30,26,3.703,3.703,3.703,3.703,1
,2012-09-26 11:00,26,3.713,3.713,3.708,3.709,7
,2012-09-26 11:30,26,3.714,3.714,3.714,3.714,5
,2012-09-26 12:30,26,3.7195,3.7195,3.7195,3.7195,1
,2012-09-26 14:00,26,3.7115,3.717,3.7115,3.717,9
,2012-09-26 14:30,26,3.716,3.716,3.716,3.716,2
,2012-09-26 21:30,27,3.716,3.716,3.716,3.716,2
,2012-09-27 01:30,27,3.7345,3.7345,3.7345,3.7345,1
,2012-09-27 06:00,27,3.7275,3.7275,3.7275,3.7275,13
,2012-09-27 07:30,27,3.743,3.743,3.74,3.74,2
,2012-09-27 08:30,27,3.726,3.726,3.725,3.725,8
,2012-09-27 09:30,27,3.7155,3.7155,3.7155,3.7155,3
,2012-09-27 10:30,27,3.714,3.74,3.714,3.74,51
,2012-09-27 11:30,27,3.75,3.75,3.75,3.75,2
,2012-09-27 12:00,27,3.7455,3.7455,3.7455,3.7455,2
,2012-09-27 13:00,27,3.7515,3.7515,3.7515,3.7515,8
,2012-09-27 14:00,27,3.747,3.748,3.747,3.747,6
,2012-09-27 14:30,27,3.7485,3.7485,3.7485,3.7485,8
,2012-09-27 17:30,28,3.7485,3.7485,3.7485,3.7485,6
,2012-09-27 18:30,28,3.7455,3.7455,3.7455,3.7455,2
,2012-09-28 04:00,28,3.77,3.77,3.77,3.77,1
,2012-09-28 06:30,28,3.766,3.766,3.766,3.766,1
,2012-09-28 07:00,28,3.7575,3.7575,3.7575,3.7575,1
,2012-09-28 07:30,28,3.7645,3.7675,3.7645,3.7675,68
,2012-09-28 08:00,28,3.7665,3.77,3.766,3.7665,21
,2012-09-28 08:30,28,3.766,3.7695,3.7595,3.7595,14
,2012-09-28 09:00,28,3.7645,3.7645,3.76,3.76,10
,2012-09-28 09:30,28,3.766,3.766,3.766,3.766,1
,2012-09-28 10:00,28,3.766,3.7685,3.766,3.768,10
,2012-09-28 10:30,28,3.765,3.765,3.765,3.765,8
,2012-09-28 11:00,28,3.763,3.763,3.762,3.762,3
,2012-09-28 11:30,28,3.7725,3.7725,3.7725,3.7725,1
,2012-09-28 12:00,28,3.765,3.765,3.7635,3.7635,8
,2012-09-28 13:00,28,3.7655,3.766,3.7655,3.766,2
,2012-09-28 13:30,28,3.7655,3.7655,3.7655,3.7655,2
,2012-09-28 15:30,28,3.767,3.768,3.767,3.768,16
,2012-09-28 16:00,28,3.77,3.7725,3.7645,3.7645,12
,2012-10-01 02:30,1,3.753,3.753,3.753,3.753,1
,2012-10-01 07:30,1,3.7825,3.8045,3.7825,3.8045,21
,2012-10-01 08:30,1,3.8015,3.8015,3.8015,3.8015,4
,2012-10-01 09:00,1,3.8085,3.8085,3.7975,3.7975,2
,2012-10-01 09:30,1,3.796,3.796,3.796,3.796,10
,2012-10-01 11:00,1,3.7885,3.7885,3.788,3.788,2
,2012-10-01 11:30,1,3.788,3.791,3.788,3.791,2
,2012-10-01 12:30,1,3.7955,3.797,3.7955,3.797,2
,2012-10-01 13:00,1,3.7925,3.7925,3.7925,3.7925,2
,2012-10-01 13:30,1,3.7895,3.7895,3.7895,3.7895,2
,2012-10-01 14:00,1,3.7855,3.7855,3.7855,3.7855,1
,2012-10-01 16:00,1,3.7855,3.7855,3.7855,3.7855,6
,2012-10-01 19:00,2,3.7925,3.7925,3.7925,3.7925,3
,2012-10-02 07:00,2,3.826,3.826,3.826,3.826,1
,2012-10-02 07:30,2,3.8225,3.8225,3.8225,3.8225,2
,2012-10-02 08:30,2,3.809,3.81,3.809,3.81,4
,2012-10-02 09:00,2,3.79,3.8005,3.79,3.8005,10
,2012-10-02 10:30,2,3.81,3.81,3.8095,3.8095,2
,2012-10-02 11:00,2,3.803,3.803,3.803,3.803,2
,2012-10-02 12:00,2,3.8055,3.8055,3.804,3.804,6
,2012-10-02 14:00,2,3.7945,3.7945,3.7945,3.7945,1
,2012-10-02 15:30,2,3.803,3.803,3.803,3.803,6
,2012-10-03 03:00,3,3.7895,3.7895,3.7895,3.7895,1
,2012-10-03 06:30,3,3.784,3.784,3.784,3.784,6
,2012-10-03 07:00,3,3.781,3.781,3.781,3.781,1
,2012-10-03 07:30,3,3.788,3.788,3.7815,3.7815,2
,2012-10-03 08:30,3,3.785,3.785,3.776,3.776,15
,2012-10-03 09:00,3,3.77,3.7835,3.77,3.7835,6
,2012-10-03 09:30,3,3.7785,3.7785,3.7785,3.7785,1
,2012-10-03 12:00,3,3.794,3.794,3.794,3.794,2
,2012-10-03 12:30,3,3.792,3.792,3.788,3.788,7
,2012-10-03 13:00,3,3.788,3.788,3.786,3.786,2
,2012-10-03 13:30,3,3.779,3.779,3.779,3.779,3
,2012-10-03 14:00,3,3.7755,3.777,3.775,3.777,6
,2012-10-03 16:00,3,3.779,3.779,3.779,3.779,3
,2012-10-03 19:00,4,3.788,3.788,3.788,3.788,3
,2012-10-04 09:30,4,3.8,3.8,3.8,3.8,1
,2012-10-04 10:00,4,3.7875,3.7875,3.784,3.784,10
,2012-10-04 11:30,4,3.7935,3.7935,3.7925,3.7925,3
,2012-10-04 12:30,4,3.8,3.8,3.8,3.8,1
,2012-10-05 03:00,5,3.785,3.785,3.785,3.785,1
,2012-10-05 08:00,5,3.814,3.815,3.814,3.815,6
,2012-10-05 09:00,5,3.805,3.805,3.805,3.805,1
,2012-10-05 10:30,5,3.788,3.788,3.788,3.788,2
,2012-10-05 11:00,5,3.785,3.786,3.785,3.785,7
,2012-10-05 12:00,5,3.7845,3.7845,3.7815,3.7815,4
,2012-10-05 12:30,5,3.774,3.7745,3.774,3.7745,8
,2012-10-05 14:30,5,3.767,3.767,3.767,3.767,1
,2012-10-07 18:00,8,3.761,3.761,3.761,3.761,2
,2012-10-08 05:30,8,3.7235,3.7235,3.7235,3.7235,1
,2012-10-08 08:00,8,3.7235,3.726,3.7235,3.726,3
,2012-10-08 08:30,8,3.7245,3.7245,3.7245,3.7245,5
,2012-10-08 09:00,8,3.7245,3.7245,3.7245,3.7245,1
,2012-10-08 10:30,8,3.7285,3.7285,3.7285,3.7285,5
,2012-10-08 11:00,8,3.729,3.729,3.729,3.729,1
,2012-10-08 12:30,8,3.732,3.7325,3.732,3.7325,2
,2012-10-08 13:00,8,3.7315,3.7315,3.731,3.731,2
,2012-10-08 13:30,8,3.737,3.7375,3.736,3.736,16
,2012-10-08 14:30,8,3.737,3.737,3.737,3.737,1
,2012-10-08 17:00,9,3.73,3.73,3.73,3.73,1
,2012-10-08 18:00,9,3.7365,3.7365,3.7365,3.7365,2
,2012-10-08 20:30,9,3.7525,3.7525,3.7525,3.7525,1
,2012-10-09 02:30,9,3.7235,3.7235,3.7235,3.7235,1
,2012-10-09 06:30,9,3.7405,3.7405,3.7405,3.7405,6
,2012-10-09 09:00,9,3.7465,3.7465,3.7415,3.7415,3
,2012-10-09 09:30,9,3.7325,3.733,3.7325,3.733,3
,2012-10-09 10:00,9,3.7265,3.7265,3.7185,3.722,23
,2012-10-09 10:30,9,3.723,3.724,3.723,3.724,2
,2012-10-09 13:00,9,3.7295,3.7295,3.7295,3.7295,1
,2012-10-10 02:30,10,3.71,3.716,3.71,3.716,11
,2012-10-10 03:00,10,3.7225,3.723,3.722,3.722,9
,2012-10-10 03:30,10,3.722,3.722,3.718,3.718,5
,2012-10-10 04:00,10,3.719,3.719,3.719,3.719,5
,2012-10-10 04:30,10,3.711,3.711,3.709,3.709,2
,2012-10-10 06:30,10,3.7195,3.725,3.7195,3.725,7
,2012-10-10 07:00,10,3.73,3.73,3.73,3.73,6
,2012-10-10 08:30,10,3.721,3.722,3.721,3.722,5
,2012-10-10 09:00,10,3.7355,3.737,3.7355,3.737,4
,2012-10-10 11:30,10,3.725,3.725,3.725,3.725,2
,2012-10-10 12:00,10,3.73,3.73,3.73,3.73,1
,2012-10-10 13:00,10,3.7325,3.7325,3.728,3.728,2
,2012-10-10 20:00,11,3.705,3.705,3.705,3.705,1
,2012-10-10 21:00,11,3.7115,3.7115,3.7115,3.7115,2
,2012-10-11 02:30,11,3.74,3.74,3.74,3.74,1
,2012-10-11 06:30,11,3.754,3.754,3.754,3.754,6
,2012-10-11 08:30,11,3.7705,3.7705,3.7705,3.7705,3
,2012-10-11 09:30,11,3.7845,3.7865,3.7845,3.7865,4
,2012-10-11 11:30,11,3.76,3.76,3.76,3.76,1
,2012-10-11 13:00,11,3.756,3.756,3.756,3.756,8
,2012-10-11 15:00,11,3.7565,3.7565,3.7565,3.7565,8
,2012-10-11 22:00,12,3.75,3.75,3.75,3.75,4
,2012-10-12 06:30,12,3.7385,3.74,3.7385,3.74,7
,2012-10-12 08:00,12,3.7265,3.7265,3.7265,3.7265,3
,2012-10-12 08:30,12,3.7285,3.7285,3.7285,3.7285,3
,2012-10-12 09:00,12,3.734,3.734,3.734,3.734,5
,2012-10-12 09:30,12,3.731,3.7315,3.731,3.7315,7
,2012-10-12 10:30,12,3.7165,3.7165,3.7125,3.714,10
,2012-10-12 11:30,12,3.718,3.718,3.718,3.718,22
,2012-10-12 12:00,12,3.7125,3.7125,3.7125,3.7125,1
,2012-10-12 13:00,12,3.709,3.709,3.709,3.709,2
,2012-10-12 13:30,12,3.709,3.709,3.709,3.709,6
,2012-10-12 14:30,12,3.7085,3.7085,3.7085,3.7085,4
,2012-10-12 15:00,12,3.706,3.706,3.704,3.704,10
,2012-10-12 15:30,12,3.7035,3.7035,3.7015,3.7015,20
,2012-10-14 17:00,15,3.69,3.69,3.69,3.69,1
,2012-10-15 04:00,15,3.7035,3.7035,3.7035,3.7035,2
,2012-10-15 06:00,15,3.7125,3.7125,3.7125,3.7125,6
,2012-10-15 08:00,15,3.706,3.706,3.706,3.706,1
,2012-10-15 08:30,15,3.7,3.7,3.6815,3.6815,4
,2012-10-15 09:00,15,3.675,3.675,3.675,3.675,3
,2012-10-15 10:00,15,3.677,3.685,3.677,3.684,23
,2012-10-15 11:00,15,3.6935,3.6935,3.6935,3.6935,4
,2012-10-15 11:30,15,3.705,3.705,3.705,3.705,1
,2012-10-15 12:30,15,3.705,3.705,3.7045,3.7045,5
,2012-10-15 13:00,15,3.7105,3.7105,3.7105,3.7105,1
,2012-10-15 14:00,15,3.711,3.7115,3.711,3.7115,2
,2012-10-15 15:30,15,3.7075,3.7075,3.7075,3.7075,2
,2012-10-15 16:00,15,3.7055,3.7055,3.7055,3.7055,6
,2012-10-16 03:30,16,3.725,3.725,3.7245,3.7245,5
,2012-10-16 08:00,16,3.711,3.711,3.711,3.711,1
,2012-10-16 10:30,16,3.708,3.7085,3.708,3.7085,3
,2012-10-16 11:30,16,3.705,3.705,3.705,3.705,1
,2012-10-16 16:00,16,3.7175,3.7175,3.7175,3.7175,1
,2012-10-16 21:30,17,3.7175,3.7175,3.7175,3.7175,1
,2012-10-17 09:30,17,3.75,3.75,3.746,3.746,2
,2012-10-17 10:00,17,3.7525,3.7525,3.7525,3.7525,1
,2012-10-17 11:30,17,3.754,3.754,3.754,3.754,2
,2012-10-17 13:00,17,3.75,3.75,3.75,3.75,1
,2012-10-18 07:00,18,3.7565,3.7565,3.7565,3.7565,8
,2012-10-18 08:30,18,3.7345,3.7365,3.7345,3.7345,17
,2012-10-18 09:00,18,3.7375,3.7375,3.7375,3.7375,3
,2012-10-18 10:00,18,3.7455,3.7455,3.7455,3.7455,3
,2012-10-18 11:30,18,3.745,3.745,3.745,3.745,3
,2012-10-18 12:00,18,3.7435,3.7435,3.7435,3.7435,5
,2012-10-18 13:30,18,3.7325,3.7325,3.7315,3.7315,8
,2012-10-18 23:30,19,3.7215,3.7215,3.72,3.72,10
,2012-10-19 05:30,19,3.698,3.699,3.698,3.699,13
,2012-10-19 07:00,19,3.69,3.69,3.69,3.69,4
,2012-10-19 07:30,19,3.6975,3.6975,3.6975,3.6975,8
,2012-10-19 08:00,19,3.6995,3.6995,3.6925,3.6925,14
,2012-10-19 09:00,19,3.685,3.685,3.685,3.685,3
,2012-10-19 09:30,19,3.68,3.68,3.68,3.68,4
,2012-10-19 10:30,19,3.6625,3.6625,3.658,3.6585,11
,2012-10-19 11:30,19,3.6545,3.655,3.6545,3.655,5
,2012-10-19 15:30,19,3.64,3.64,3.64,3.64,2
,2012-10-19 16:00,19,3.6415,3.6435,3.6415,3.6435,6
,2012-10-22 08:00,22,3.64,3.64,3.635,3.635,8
,2012-10-22 11:30,22,3.6275,3.6275,3.6275,3.6275,1
,2012-10-22 12:00,22,3.623,3.623,3.623,3.623,6
,2012-10-22 13:00,22,3.6195,3.6195,3.6195,3.6195,1
,2012-10-22 16:00,22,3.6285,3.6285,3.6285,3.6285,4
,2012-10-23 06:00,23,3.5835,3.584,3.581,3.581,6
,2012-10-23 07:00,23,3.582,3.5825,3.582,3.5825,16
,2012-10-23 10:30,23,3.5695,3.5695,3.5695,3.5695,1
,2012-10-23 13:30,23,3.577,3.578,3.5765,3.578,16
,2012-10-23 14:30,23,3.578,3.578,3.578,3.578,4
,2012-10-24 07:30,24,3.584,3.584,3.584,3.584,1
,2012-10-24 09:00,24,3.5625,3.5625,3.5625,3.5625,2
,2012-10-24 10:30,24,3.565,3.565,3.565,3.565,1
,2012-10-24 12:00,24,3.58,3.582,3.58,3.582,2
,2012-10-24 12:30,24,3.582,3.582,3.582,3.582,5
,2012-10-24 13:00,24,3.58,3.58,3.58,3.58,1
,2012-10-25 09:00,25,3.5875,3.5875,3.5875,3.5875,3
,2012-10-25 09:30,25,3.58,3.58,3.58,3.58,3
,2012-10-25 10:30,25,3.555,3.5575,3.555,3.5575,8
,2012-10-26 06:30,26,3.541,3.542,3.541,3.542,6
,2012-10-26 07:00,26,3.55,3.55,3.55,3.55,4
,2012-10-26 08:30,26,3.578,3.5785,3.571,3.571,6
,2012-10-29 08:30,29,3.529,3.529,3.529,3.529,1
,2012-10-29 09:30,29,3.515,3.5175,3.5105,3.5105,14
,2012-10-29 10:00,29,3.5105,3.5175,3.5105,3.515,17
,2012-10-29 11:30,29,3.496,3.5055,3.495,3.495,15