,2010-05-25 11:30,25,3.1025,3.1025,3.1025,3.1025,1
,2010-06-01 07:30,1,3.1075,3.1075,3.1075,3.1075,11
,2010-06-09 10:00,9,2.938,2.938,2.938,2.938,1
,2010-07-12 07:00,12,3.05,3.05,3.05,3.05,11
,2010-07-26 09:30,26,3.235,3.235,3.235,3.235,39
,2010-10-21 11:30,21,3.75,3.75,3.75,3.75,1
,2010-10-29 11:30,29,3.7265,3.727,3.7265,3.727,4
,2010-11-16 12:30,16,3.71,3.71,3.71,3.71,1
,2010-11-17 08:00,17,3.6825,3.6825,3.6825,3.6825,1
,2010-11-17 08:30,17,3.684,3.684,3.684,3.684,1
,2010-11-17 09:00,17,3.6935,3.71,3.6935,3.71,5
,2010-11-18 07:30,18,3.769,3.769,3.769,3.769,1
,2010-11-19 08:30,19,3.8025,3.8025,3.8025,3.8025,1
,2010-11-24 07:30,24,3.715,3.715,3.715,3.715,1
,2010-12-08 07:00,8,3.994,3.994,3.994,3.994,1
,2010-12-15 11:00,15,4.093,4.093,4.093,4.093,1
,2010-12-22 10:00,22,4.2215,4.2215,4.2215,4.2215,1
,2010-12-23 07:00,23,4.17,4.17,4.17,4.17,2
,2010-12-29 10:00,29,4.275,4.275,4.275,4.275,1
,2011-01-04 09:30,4,4.3545,4.3545,4.3545,4.3545,1
,2011-01-06 10:00,6,4.283,4.283,4.283,4.283,1
,2011-01-10 09:30,10,4.263,4.263,4.263,4.263,1
,2011-01-14 13:00,14,4.41,4.41,4.41,4.41,1
,2011-01-18 02:30,18,4.414,4.414,4.414,4.414,1
,2011-01-31 10:00,31,4.435,4.435,4.435,4.435,1
,2011-02-01 02:00,1,4.5,4.5,4.5,4.5,1
,2011-02-03 06:30,3,4.525,4.525,4.525,4.525,1
,2011-02-08 08:30,8,4.5485,4.5485,4.5485,4.5485,1
,2011-02-16 09:30,16,4.535,4.535,4.535,4.535,2
,2011-02-16 10:00,16,4.513,4.513,4.513,4.513,1
,2011-02-18 08:00,18,4.482,4.482,4.482,4.482,2
,2011-02-18 15:00,18,4.498,4.498,4.498,4.498,1
,2011-02-22 01:00,22,4.45,4.45,4.45,4.45,2
,2011-02-22 09:30,22,4.42,4.42,4.42,4.42,2
,2011-02-22 11:30,22,4.3835,4.3835,4.3835,4.3835,4
,2011-02-23 07:00,23,4.3455,4.3455,4.3455,4.3455,1
,2011-02-23 07:30,23,4.3505,4.3505,4.3505,4.3505,3
,2011-02-23 08:00,23,4.3135,4.3135,4.31,4.31,3
,2011-02-23 09:30,23,4.314,4.315,4.314,4.315,3
,2011-02-23 10:00,23,4.316,4.316,4.316,4.316,1
,2011-02-24 14:00,24,4.37,4.37,4.37,4.37,1
,2011-02-27 17:00,28,4.47,4.4815,4.47,4.4815,3
,2011-02-27 17:30,28,4.4785,4.4785,4.4785,4.4785,1
,2011-03-01 07:30,1,4.504,4.504,4.504,4.504,1
,2011-03-01 08:00,1,4.513,4.513,4.513,4.513,5
,2011-03-01 10:30,1,4.5025,4.5025,4.5025,4.5025,1
,2011-03-07 13:00,7,4.371,4.371,4.371,4.371,1
,2011-03-07 13:30,7,4.372,4.372,4.372,4.372,1
,2011-03-07 14:00,7,4.3795,4.38,4.3795,4.38,6
,2011-03-08 08:00,8,4.319,4.319,4.319,4.319,1
,2011-03-09 10:00,9,4.25,4.25,4.25,4.25,1
,2011-03-09 11:30,9,4.247,4.2485,4.247,4.2485,5
,2011-03-09 13:00,9,4.241,4.241,4.241,4.241,1
,2011-03-09 20:00,10,4.237,4.237,4.237,4.237,1
,2011-03-10 11:00,10,4.2255,4.2255,4.2255,4.2255,1
,2011-03-10 23:30,11,4.2225,4.2225,4.2225,4.2225,1
,2011-03-11 08:00,11,4.1795,4.1795,4.1795,4.1795,1
,2011-03-14 10:00,14,4.216,4.216,4.216,4.216,1
,2011-03-14 22:30,15,4.204,4.204,4.204,4.204,1
,2011-03-15 02:30,15,4.1575,4.1665,4.1575,4.1665,6
,2011-03-15 03:00,15,4.167,4.167,4.167,4.167,1
,2011-03-15 07:30,15,4.151,4.1525,4.151,4.1525,10
,2011-03-15 08:30,15,4.1645,4.1645,4.1645,4.1645,1
,2011-03-16 11:30,16,4.232,4.232,4.232,4.232,1
,2011-03-16 14:30,16,4.2245,4.2245,4.2245,4.2245,1
,2011-03-17 07:30,17,4.336,4.336,4.336,4.336,1
,2011-03-18 07:30,18,4.3695,4.37,4.365,4.365,3
,2011-03-18 10:00,18,4.3585,4.3585,4.3585,4.3585,2
,2011-03-20 23:30,21,4.37,4.37,4.37,4.37,2
,2011-03-21 00:30,21,4.367,4.367,4.367,4.367,1
,2011-03-21 09:00,21,4.32,4.32,4.32,4.32,1
,2011-03-22 09:30,22,4.3365,4.3365,4.3365,4.3365,1
,2011-03-22 11:30,22,4.3425,4.3425,4.3425,4.3425,1
,2011-03-23 22:30,24,4.443,4.443,4.443,4.443,1
,2011-03-24 04:30,24,4.473,4.473,4.473,4.473,1
,2011-03-24 17:30,25,4.452,4.452,4.452,4.452,1
,2011-03-27 23:00,28,4.411,4.411,4.411,4.411,1
,2011-03-30 13:00,30,4.3,4.3,4.3,4.3,1
,2011-03-31 07:00,31,4.35,4.35,4.35,4.35,1
,2011-03-31 10:00,31,4.305,4.305,4.305,4.305,1
,2011-03-31 12:30,31,4.3435,4.3435,4.3435,4.3435,1
,2011-04-01 02:00,1,4.305,4.305,4.305,4.305,1
,2011-04-01 07:00,1,4.286,4.286,4.286,4.286,1
,2011-04-01 10:00,1,4.2985,4.2985,4.2985,4.2985,1
,2011-04-01 11:30,1,4.295,4.295,4.295,4.295,1
,2011-04-04 10:30,4,4.2915,4.2915,4.2915,4.2915,2
,2011-04-04 13:00,4,4.291,4.291,4.291,4.291,1
,2011-04-05 06:30,5,4.2615,4.2615,4.2615,4.2615,1
,2011-04-05 07:00,5,4.2835,4.2835,4.2835,4.2835,1
,2011-04-05 11:30,5,4.3,4.3,4.3,4.3,1
,2011-04-05 22:00,6,4.35,4.35,4.35,4.35,1
,2011-04-06 09:00,6,4.4,4.4,4.4,4.4,1
,2011-04-06 09:30,6,4.3885,4.3885,4.3885,4.3885,1
,2011-04-06 11:30,6,4.406,4.406,4.406,4.406,1
,2011-04-07 07:00,7,4.451,4.451,4.451,4.451,1
,2011-04-07 12:00,7,4.4535,4.4535,4.4535,4.4535,1
,2011-04-08 11:30,8,4.54,4.54,4.54,4.54,1
,2011-04-11 03:30,11,4.533,4.533,4.533,4.533,1
,2011-04-11 07:30,11,4.5355,4.5355,4.5355,4.5355,1
,2011-04-11 11:30,11,4.4975,4.4975,4.4975,4.4975,1
,2011-04-12 01:00,12,4.475,4.475,4.475,4.475,1
,2011-04-12 09:30,12,4.4175,4.4175,4.4175,4.4175,1
,2011-04-12 10:00,12,4.407,4.407,4.407,4.407,1
,2011-04-12 12:00,12,4.4265,4.4265,4.4245,4.4245,4
,2011-04-13 09:00,13,4.396,4.396,4.396,4.396,2
,2011-04-13 10:00,13,4.37,4.37,4.37,4.37,1
,2011-04-13 11:30,13,4.336,4.336,4.336,4.336,1
,2011-04-14 10:30,14,4.3195,4.3195,4.3195,4.3195,2
,2011-04-14 11:30,14,4.3255,4.3255,4.3255,4.3255,2
,2011-04-14 13:00,14,4.325,4.325,4.325,4.325,1
,2011-04-15 10:00,15,4.3035,4.3035,4.3035,4.3035,1
,2011-04-15 11:30,15,4.299,4.299,4.299,4.299,1
,2011-04-18 11:30,18,4.234,4.24,4.234,4.24,2
,2011-04-19 11:30,19,4.27,4.27,4.27,4.27,1
,2011-04-20 11:30,20,4.38,4.38,4.38,4.38,1
,2011-04-20 15:30,20,4.3885,4.3885,4.3885,4.3885,1
,2011-04-21 11:30,21,4.4445,4.4445,4.4445,4.4445,3
,2011-04-24 21:00,25,4.4,4.4,4.4,4.4,2
,2011-04-24 21:30,25,4.4,4.4,4.4,4.4,1
,2011-04-25 11:30,25,4.3455,4.3455,4.3455,4.3455,2
,2011-04-25 20:30,26,4.306,4.306,4.306,4.306,1
,2011-04-26 07:00,26,4.3465,4.3465,4.3465,4.3465,1
,2011-04-26 07:30,26,4.354,4.3545,4.354,4.3545,2
,2011-04-26 08:30,26,4.346,4.346,4.3415,4.3415,2
,2011-04-26 11:30,26,4.363,4.363,4.363,4.363,1
,2011-04-26 19:30,27,4.3745,4.3745,4.3745,4.3745,1
,2011-04-26 20:00,27,4.3625,4.3625,4.3625,4.3625,1
,2011-04-26 21:30,27,4.347,4.347,4.347,4.347,1
,2011-04-27 01:00,27,4.3325,4.3325,4.3325,4.3325,2
,2011-04-27 04:00,27,4.313,4.313,4.307,4.307,6
,2011-04-27 06:30,27,4.296,4.296,4.296,4.296,1
,2011-04-27 10:00,27,4.2875,4.2875,4.2875,4.2875,1
,2011-04-27 11:30,27,4.27,4.27,4.27,4.27,1
,2011-04-28 07:00,28,4.286,4.286,4.286,4.286,33
,2011-04-28 10:30,28,4.265,4.265,4.265,4.265,2
,2011-04-28 11:30,28,4.2865,4.2865,4.2865,4.2865,1
,2011-04-29 04:30,29,4.261,4.261,4.261,4.261,1
,2011-04-29 08:30,29,4.22,4.22,4.22,4.22,6
,2011-04-29 09:00,29,4.2345,4.235,4.2345,4.235,6
,2011-04-29 10:00,29,4.2305,4.2305,4.22,4.22,8
,2011-04-29 10:30,29,4.2085,4.2085,4.2085,4.2085,1
,2011-04-29 11:30,29,4.202,4.202,4.202,4.202,1
,2011-05-01 17:30,2,4.2,4.2,4.2,4.2,1
,2011-05-02 06:00,2,4.153,4.153,4.153,4.153,1
,2011-05-03 07:30,3,4.2245,4.225,4.2245,4.2245,7
,2011-05-03 08:00,3,4.2145,4.2145,4.2145,4.2145,3
,2011-05-03 10:30,3,4.2705,4.2705,4.2705,4.2705,2
,2011-05-03 11:00,3,4.281,4.281,4.281,4.281,1
,2011-05-03 12:30,3,4.2855,4.2855,4.2855,4.2855,1
,2011-05-04 01:30,4,4.2,4.2,4.2,4.2,1
,2011-05-04 05:30,4,4.2195,4.2195,4.2195,4.2195,1
,2011-05-04 09:00,4,4.182,4.182,4.182,4.182,1
,2011-05-04 09:30,4,4.1685,4.1685,4.1685,4.1685,1
,2011-05-04 11:00,4,4.1585,4.1585,4.1585,4.1585,1
,2011-05-05 05:00,5,4.0925,4.0925,4.0925,4.0925,4
,2011-05-05 05:30,5,4.07,4.07,4.07,4.07,1
,2011-05-05 07:30,5,4.0535,4.0535,4.0535,4.0535,1
,2011-05-05 08:00,5,4.0375,4.038,4.0375,4.038,8
,2011-05-05 08:30,5,4.039,4.039,4.039,4.039,2
,2011-05-05 09:00,5,4.048,4.048,4.048,4.048,1
,2011-05-05 10:00,5,4.0075,4.0235,4.0075,4.0235,4
,2011-05-05 13:00,5,4.021,4.021,4.021,4.021,1
,2011-05-05 13:30,5,4.01,4.01,4.002,4.002,7
,2011-05-05 14:00,5,4,4.004,3.992,3.992,14
,2011-05-05 14:30,5,4.0005,4.0005,4.0005,4.0005,1
,2011-05-05 23:30,6,4.0255,4.0255,4.0255,4.0255,1
,2011-05-06 01:00,6,4.0385,4.0385,4.0385,4.0385,1
,2011-05-06 02:00,6,4.0165,4.0165,3.9965,3.9965,2
,2011-05-06 07:00,6,4.029,4.0295,4.0155,4.0155,3
,2011-05-06 09:00,6,4.0525,4.064,4.0525,4.064,6
,2011-05-06 10:30,6,4.042,4.042,4.042,4.042,1
,2011-05-06 11:00,6,4.026,4.026,4.014,4.014,2
,2011-05-06 13:30,6,3.9905,3.9905,3.9905,3.9905,1
,2011-05-09 02:30,9,4.0895,4.0895,4.0895,4.0895,1
,2011-05-09 03:30,9,4.078,4.078,4.078,4.078,2
,2011-05-09 08:00,9,4.0595,4.0595,4.0595,4.0595,2
,2011-05-09 10:30,9,4.051,4.051,4.051,4.051,1
,2011-05-09 23:00,10,4.082,4.082,4.082,4.082,1
,2011-05-10 02:00,10,4.0755,4.076,4.0755,4.076,2
,2011-05-10 02:30,10,4.079,4.079,4.079,4.079,1
,2011-05-11 07:30,11,3.983,3.983,3.983,3.983,19
,2011-05-11 08:00,11,3.967,3.967,3.967,3.967,4
,2011-05-11 08:30,11,3.978,3.981,3.978,3.981,2
,2011-05-11 11:00,11,3.965,3.965,3.9485,3.9485,3
,2011-05-11 11:30,11,3.94,3.94,3.94,3.94,6
,2011-05-11 13:30,11,3.932,3.932,3.932,3.932,3
,2011-05-12 00:30,12,3.92,3.92,3.92,3.92,1
,2011-05-12 01:30,12,3.9,3.9,3.9,3.9,1
,2011-05-12 03:30,12,3.897,3.897,3.897,3.897,1
,2011-05-12 04:00,12,3.89,3.89,3.89,3.89,5
,2011-05-12 09:00,12,3.95,3.95,3.95,3.95,2
,2011-05-12 17:00,13,3.997,3.997,3.997,3.997,1
,2011-05-13 10:30,13,4.0025,4.0025,4.0025,4.0025,1
,2011-05-13 13:00,13,4.026,4.026,4.026,4.026,1
,2011-05-16 00:00,16,3.98,3.98,3.98,3.98,1
,2011-05-16 04:30,16,3.98,3.98,3.98,3.98,1
,2011-05-16 09:30,16,4.0275,4.0275,4.0275,4.0275,1
,2011-05-17 02:00,17,4.029,4.029,4.029,4.029,1
,2011-05-17 07:00,17,4.0405,4.0405,4.0405,4.0405,1
,2011-05-17 23:30,18,4.07,4.07,4.07,4.07,1
,2011-05-18 07:30,18,4.0685,4.0685,4.0685,4.0685,3
,2011-05-18 09:30,18,4.14,4.14,4.14,4.14,3
,2011-05-18 11:00,18,4.137,4.137,4.137,4.137,1
,2011-05-18 12:00,18,4.1385,4.1385,4.1385,4.1385,2
,2011-05-19 10:00,19,4.0835,4.0905,4.0835,4.0905,13
,2011-05-23 07:00,23,4.004,4.004,4.004,4.004,1
,2011-05-23 08:00,23,3.9915,3.9915,3.9915,3.9915,1
,2011-05-23 09:30,23,4.0035,4.0035,4.0035,4.0035,1
,2011-05-23 18:00,24,3.996,3.996,3.996,3.996,1
,2011-05-23 21:30,24,4.0225,4.0225,4.0225,4.0225,1
,2011-05-23 22:00,24,4.029,4.029,4.029,4.029,1
,2011-05-24 10:30,24,4.063,4.063,4.063,4.063,1
,2011-05-24 12:00,24,4.042,4.042,4.042,4.042,1
,2011-05-24 15:30,24,4.037,4.037,4.037,4.037,1
,2011-05-25 05:00,25,4.1015,4.1015,4.1015,4.1015,1
,2011-05-25 05:30,25,4.107,4.107,4.1055,4.1055,8
,2011-05-25 11:30,25,4.132,4.132,4.132,4.132,1
,2011-05-26 14:30,26,4.15,4.15,4.15,4.15,2
,2011-05-27 07:30,27,4.215,4.215,4.215,4.215,5
,2011-05-27 13:00,27,4.2055,4.2055,4.2055,4.2055,1
,2011-05-31 04:00,31,4.213,4.213,4.213,4.213,1
,2011-05-31 11:00,31,4.2055,4.2055,4.2055,4.2055,2
,2011-06-01 11:00,1,4.137,4.137,4.137,4.137,1
,2011-06-01 11:30,1,4.14,4.14,4.14,4.14,3
,2011-06-01 12:30,1,4.1315,4.1315,4.1315,4.1315,1
,2011-06-02 14:00,2,4.131,4.131,4.131,4.131,1
,2011-06-06 07:30,6,4.166,4.166,4.166,4.166,1
,2011-06-07 14:00,7,4.177,4.177,4.177,4.177,1
,2011-06-08 08:30,8,4.1285,4.1285,4.1285,4.1285,1
,2011-06-08 10:00,8,4.1235,4.1235,4.1235,4.1235,4
,2011-06-08 11:30,8,4.1315,4.1315,4.1315,4.1315,1
,2011-06-08 13:00,8,4.123,4.124,4.1215,4.124,5
,2011-06-08 23:00,9,4.124,4.124,4.124,4.124,1
,2011-06-09 11:00,9,4.1345,4.1345,4.1345,4.1345,1
,2011-06-10 08:30,10,4.0755,4.0755,4.0675,4.0675,3
,2011-06-10 10:00,10,4.0685,4.073,4.0685,4.073,2
,2011-06-13 18:00,14,4.068,4.068,4.068,4.068,1
,2011-06-14 07:00,14,4.118,4.118,4.118,4.118,1
,2011-06-14 12:30,14,4.19,4.19,4.19,4.19,1
,2011-06-15 02:00,15,4.162,4.162,4.162,4.162,1
,2011-06-15 10:00,15,4.184,4.185,4.184,4.185,10
,2011-06-15 14:00,15,4.1335,4.1335,4.1335,4.1335,1
,2011-06-16 01:30,16,4.124,4.124,4.124,4.124,1
,2011-06-16 07:30,16,4.0955,4.0955,4.0955,4.0955,1
,2011-06-16 08:00,16,4.096,4.096,4.096,4.096,1
,2011-06-16 09:30,16,4.108,4.108,4.108,4.108,1
,2011-06-16 10:00,16,4.105,4.105,4.105,4.105,1
,2011-06-16 11:30,16,4.152,4.152,4.152,4.152,1
,2011-06-16 13:30,16,4.135,4.136,4.126,4.126,4
,2011-06-16 14:00,16,4.1355,4.1355,4.1355,4.1355,1
,2011-06-17 09:00,17,4.152,4.152,4.152,4.152,1
,2011-06-17 10:00,17,4.1495,4.151,4.1495,4.151,2
,2011-06-17 11:00,17,4.128,4.128,4.128,4.128,1
,2011-06-17 14:30,17,4.128,4.128,4.128,4.128,1
,2011-06-20 07:00,20,4.045,4.045,4.045,4.045,1
,2011-06-20 07:30,20,4.051,4.051,4.051,4.051,1
,2011-06-20 12:00,20,4.0975,4.0975,4.0975,4.0975,1
,2011-06-21 10:00,21,4.148,4.148,4.148,4.148,1
,2011-06-22 08:00,22,4.102,4.103,4.102,4.103,2
,2011-06-22 08:30,22,4.106,4.106,4.106,4.106,1
,2011-06-23 05:30,23,4.066,4.066,4.066,4.066,1
,2011-06-23 10:00,23,4.07,4.07,4.07,4.07,1
,2011-06-23 10:30,23,4.0765,4.0765,4.0765,4.0765,1
,2011-06-24 08:30,24,4.144,4.144,4.144,4.144,1
,2011-06-26 17:00,27,4.12,4.12,4.12,4.12,1
,2011-06-26 19:30,27,4.095,4.095,4.095,4.095,1
,2011-06-27 01:30,27,4.072,4.072,4.072,4.072,1
,2011-06-27 02:30,27,4.0735,4.0735,4.073,4.073,3
,2011-06-27 14:30,27,4.097,4.097,4.097,4.097,1
,2011-06-28 09:30,28,4.122,4.122,4.122,4.122,1
,2011-06-28 14:30,28,4.12,4.12,4.12,4.12,1
,2011-06-28 18:30,29,4.144,4.144,4.144,4.144,1
,2011-06-28 19:30,29,4.124,4.124,4.124,4.124,1
,2011-06-28 21:00,29,4.142,4.142,4.142,4.142,1
,2011-06-28 21:30,29,4.1365,4.1365,4.1365,4.1365,1
,2011-06-29 01:30,29,4.131,4.131,4.131,4.131,1
,2011-06-29 07:30,29,4.1945,4.1945,4.1915,4.1915,27
,2011-06-29 09:00,29,4.1935,4.1935,4.1935,4.1935,3
,2011-06-29 09:30,29,4.1975,4.21,4.1975,4.21,2
,2011-06-29 10:00,29,4.2155,4.2155,4.2155,4.2155,1
,2011-06-29 23:30,30,4.245,4.245,4.245,4.245,1
,2011-06-30 04:30,30,4.258,4.258,4.258,4.258,1
,2011-06-30 08:30,30,4.2655,4.2655,4.2655,4.2655,1
,2011-06-30 10:00,30,4.2695,4.2725,4.2695,4.2725,2
,2011-06-30 10:30,30,4.272,4.284,4.272,4.284,3
,2011-06-30 11:30,30,4.28,4.28,4.28,4.28,1
,2011-07-01 00:30,1,4.27,4.27,4.27,4.27,2
,2011-07-01 04:00,1,4.2895,4.305,4.2895,4.305,3
,2011-07-01 04:30,1,4.309,4.309,4.309,4.309,1
,2011-07-01 08:30,1,4.2795,4.2795,4.2795,4.2795,1
,2011-07-01 09:00,1,4.3035,4.3035,4.3035,4.3035,1
,2011-07-01 10:00,1,4.3045,4.3045,4.3045,4.3045,1
,2011-07-04 20:00,5,4.31,4.31,4.31,4.31,1
,2011-07-04 21:00,5,4.295,4.295,4.295,4.295,1
,2011-07-05 07:00,5,4.3015,4.304,4.3015,4.304,3
,2011-07-05 09:00,5,4.3245,4.3255,4.3245,4.3255,3
,2011-07-05 10:00,5,4.3235,4.3235,4.3235,4.3235,1
,2011-07-05 10:30,5,4.3295,4.3295,4.3295,4.3295,1
,2011-07-05 11:00,5,4.346,4.346,4.346,4.346,1
,2011-07-05 11:30,5,4.352,4.352,4.352,4.352,1
,2011-07-05 13:00,5,4.3445,4.3445,4.3445,4.3445,1
,2011-07-06 06:00,6,4.307,4.314,4.307,4.314,2
,2011-07-06 08:00,6,4.33,4.33,4.33,4.33,1
,2011-07-06 10:00,6,4.332,4.332,4.332,4.332,1
,2011-07-06 15:00,6,4.3375,4.3375,4.3375,4.3375,3
,2011-07-06 15:30,6,4.3375,4.3375,4.3375,4.3375,2
,2011-07-07 03:00,7,4.36,4.36,4.3545,4.3545,15
,2011-07-07 07:30,7,4.3675,4.368,4.3675,4.368,8
,2011-07-07 08:00,7,4.4,4.4,4.4,4.4,1
,2011-07-07 12:00,7,4.443,4.443,4.443,4.443,1
,2011-07-08 05:30,8,4.443,4.443,4.443,4.443,1
,2011-07-08 07:30,8,4.4085,4.4085,4.3975,4.3975,3
,2011-07-08 08:00,8,4.407,4.407,4.407,4.407,3
,2011-07-08 08:30,8,4.397,4.397,4.397,4.397,1
,2011-07-08 09:30,8,4.403,4.403,4.403,4.403,1
,2011-07-11 11:00,11,4.367,4.367,4.367,4.367,1
,2011-07-12 05:30,12,4.3385,4.3385,4.3385,4.3385,1
,2011-07-12 13:00,12,4.4055,4.4055,4.4055,4.4055,1
,2011-07-12 17:00,13,4.389,4.389,4.389,4.389,1
,2011-07-13 08:00,13,4.399,4.399,4.399,4.399,1
,2011-07-13 09:00,13,4.419,4.419,4.419,4.419,2
,2011-07-13 10:30,13,4.4,4.4,4.4,4.4,1
,2011-07-13 11:00,13,4.398,4.398,4.398,4.398,1
,2011-07-13 15:00,13,4.404,4.404,4.404,4.404,1
,2011-07-14 05:30,14,4.4075,4.4075,4.4075,4.4075,40
,2011-07-14 07:30,14,4.3985,4.3985,4.396,4.396,4
,2011-07-14 08:00,14,4.399,4.399,4.399,4.399,1
,2011-07-14 12:00,14,4.3845,4.3845,4.3845,4.3845,4
,2011-07-14 15:00,14,4.3985,4.3985,4.3985,4.3985,1
,2011-07-15 07:30,15,4.402,4.402,4.402,4.402,1
,2011-07-15 08:00,15,4.4115,4.4115,4.4115,4.4115,1
,2011-07-15 08:30,15,4.421,4.4215,4.421,4.4215,5
,2011-07-15 09:00,15,4.4185,4.4185,4.4185,4.4185,1
,2011-07-17 17:00,18,4.4425,4.4425,4.4425,4.4425,1
,2011-07-17 18:00,18,4.4455,4.4455,4.4435,4.445,6
,2011-07-18 07:30,18,4.4065,4.4065,4.4035,4.4035,2
,2011-07-18 11:30,18,4.415,4.415,4.415,4.415,4
,2011-07-18 12:00,18,4.4135,4.4135,4.4135,4.4135,1
,2011-07-18 15:30,18,4.4225,4.4225,4.4225,4.4225,1
,2011-07-19 01:30,19,4.4455,4.4455,4.4455,4.4455,1
,2011-07-19 07:30,19,4.49,4.491,4.4885,4.491,60
,2011-07-19 08:00,19,4.488,4.4885,4.488,4.4885,3
,2011-07-19 09:30,19,4.493,4.493,4.493,4.493,1
,2011-07-19 11:30,19,4.4745,4.4745,4.4745,4.4745,1
,2011-07-19 13:00,19,4.4715,4.473,4.4715,4.473,4
,2011-07-19 14:30,19,4.48,4.48,4.48,4.48,1
,2011-07-20 04:30,20,4.4655,4.4655,4.4655,4.4655,1
,2011-07-20 07:30,20,4.4555,4.4555,4.4555,4.4555,1
,2011-07-20 09:30,20,4.455,4.455,4.455,4.455,1
,2011-07-20 11:30,20,4.438,4.438,4.438,4.438,1
,2011-07-21 07:00,21,4.3885,4.3945,4.3885,4.3945,5
,2011-07-21 07:30,21,4.403,4.403,4.403,4.403,4
,2011-07-21 09:00,21,4.417,4.417,4.417,4.417,4
,2011-07-21 09:30,21,4.418,4.418,4.418,4.418,1
,2011-07-21 10:00,21,4.423,4.423,4.423,4.423,1
,2011-07-21 10:30,21,4.417,4.417,4.417,4.417,1
,2011-07-21 13:00,21,4.397,4.397,4.397,4.397,5
,2011-07-21 22:30,22,4.401,4.401,4.401,4.401,1
,2011-07-22 03:30,22,4.4285,4.4285,4.4285,4.4285,1
,2011-07-22 04:00,22,4.428,4.428,4.428,4.428,1
,2011-07-22 08:30,22,4.398,4.398,4.398,4.398,3
,2011-07-22 12:00,22,4.4105,4.4115,4.4105,4.4115,2
,2011-07-22 12:30,22,4.4145,4.4145,4.4145,4.4145,1
,2011-07-24 18:30,25,4.405,4.405,4.405,4.405,2
,2011-07-24 19:00,25,4.4075,4.4075,4.4075,4.4075,2
,2011-07-24 20:00,25,4.4,4.4,4.4,4.4,5
,2011-07-25 04:30,25,4.41,4.41,4.41,4.41,2
,2011-07-25 08:00,25,4.397,4.397,4.397,4.397,10
,2011-07-25 10:00,25,4.4205,4.4205,4.4205,4.4205,1
,2011-07-25 11:30,25,4.414,4.415,4.414,4.415,2
,2011-07-26 02:30,26,4.46,4.46,4.46,4.46,1
,2011-07-26 04:30,26,4.4595,4.4595,4.4595,4.4595,4
,2011-07-26 07:30,26,4.4885,4.4885,4.4885,4.4885,1
,2011-07-26 09:30,26,4.483,4.483,4.483,4.483,2
,2011-07-26 10:00,26,4.49,4.49,4.4885,4.4885,21
,2011-07-26 12:30,26,4.49,4.49,4.49,4.49,1
,2011-07-26 13:00,26,4.49,4.49,4.49,4.49,2
,2011-07-26 18:00,27,4.48,4.48,4.48,4.48,1
,2011-07-26 19:30,27,4.483,4.4845,4.483,4.4845,5
,2011-07-27 02:00,27,4.485,4.485,4.485,4.485,2
,2011-07-27 07:00,27,4.466,4.466,4.466,4.466,1
,2011-07-27 08:00,27,4.459,4.459,4.459,4.459,1
,2011-07-27 09:00,27,4.4655,4.4655,4.4655,4.4655,1
,2011-07-27 11:30,27,4.458,4.458,4.455,4.455,10
,2011-07-27 12:30,27,4.456,4.456,4.456,4.456,1
,2011-07-28 03:30,28,4.465,4.468,4.465,4.468,6
,2011-07-28 04:00,28,4.4665,4.4665,4.4665,4.4665,1
,2011-07-28 08:30,28,4.4735,4.4735,4.4735,4.4735,1
,2011-07-28 13:00,28,4.4805,4.4805,4.4805,4.4805,2
,2011-07-28 14:00,28,4.48,4.48,4.48,4.48,1
,2011-07-28 20:00,29,4.5,4.5,4.5,4.5,1
,2011-07-28 21:00,29,4.51,4.51,4.51,4.51,1
,2011-07-29 01:00,29,4.482,4.482,4.482,4.482,1
,2011-07-29 02:30,29,4.4685,4.4685,4.4685,4.4685,2
,2011-07-29 07:30,29,4.4445,4.4445,4.4445,4.4445,1
,2011-07-29 08:00,29,4.4385,4.4405,4.4385,4.4405,8
,2011-07-29 09:00,29,4.435,4.435,4.435,4.435,4
,2011-07-29 10:00,29,4.457,4.4575,4.457,4.4575,5
,2011-07-29 10:30,29,4.45,4.4805,4.45,4.4805,2
,2011-07-29 11:00,29,4.4755,4.4755,4.4755,4.4755,1
,2011-07-29 11:30,29,4.4785,4.4895,4.4785,4.4895,5
,2011-07-29 15:00,29,4.492,4.492,4.492,4.492,1
,2011-07-29 15:30,29,4.496,4.496,4.496,4.496,1
,2011-08-01 01:30,1,4.5165,4.5165,4.5165,4.5165,1
,2011-08-01 02:00,1,4.514,4.514,4.514,4.514,1
,2011-08-01 06:00,1,4.502,4.502,4.502,4.502,1
,2011-08-01 07:30,1,4.4935,4.4935,4.4935,4.4935,1
,2011-08-01 08:00,1,4.487,4.489,4.487,4.489,2
,2011-08-01 09:00,1,4.46,4.46,4.446,4.446,7
,2011-08-01 10:30,1,4.4305,4.4305,4.4305,4.4305,1
,2011-08-01 11:00,1,4.405,4.405,4.405,4.405,1
,2011-08-01 14:00,1,4.42,4.42,4.42,4.42,1
,2011-08-01 18:00,2,4.4205,4.4205,4.4205,4.4205,4
,2011-08-01 19:00,2,4.4195,4.4195,4.4195,4.4195,1
,2011-08-01 19:30,2,4.4195,4.4195,4.4195,4.4195,2
,2011-08-01 20:00,2,4.431,4.431,4.431,4.431,2
,2011-08-01 21:30,2,4.4255,4.4255,4.4255,4.4255,1
,2011-08-02 03:30,2,4.412,4.412,4.412,4.412,1
,2011-08-02 06:00,2,4.399,4.399,4.399,4.399,1
,2011-08-02 07:00,2,4.3965,4.3965,4.3965,4.3965,1
,2011-08-02 07:30,2,4.39,4.396,4.39,4.396,2
,2011-08-02 08:00,2,4.393,4.393,4.393,4.393,1
,2011-08-02 08:30,2,4.3955,4.4335,4.3955,4.4335,27
,2011-08-02 09:00,2,4.431,4.431,4.4195,4.4195,3
,2011-08-02 09:30,2,4.418,4.42,4.418,4.42,2
,2011-08-02 10:00,2,4.405,4.405,4.405,4.405,1
,2011-08-02 10:30,2,4.3965,4.3965,4.3965,4.3965,1
,2011-08-02 11:30,2,4.4095,4.41,4.4095,4.41,2
,2011-08-02 12:00,2,4.404,4.404,4.404,4.404,1
,2011-08-02 12:30,2,4.4015,4.402,4.4015,4.402,4
,2011-08-02 13:00,2,4.4005,4.4005,4.4005,4.4005,1
,2011-08-02 15:30,2,4.3895,4.3905,4.3895,4.3905,2
,2011-08-02 17:00,3,4.3485,4.3485,4.3485,4.3485,1
,2011-08-02 18:30,3,4.3765,4.3765,4.373,4.373,6
,2011-08-02 20:00,3,4.3915,4.395,4.3915,4.395,4
,2011-08-03 05:00,3,4.3665,4.3665,4.3665,4.3665,10
,2011-08-03 05:30,3,4.3715,4.3715,4.3705,4.3705,10
,2011-08-03 06:30,3,4.36,4.36,4.354,4.354,4
,2011-08-03 08:30,3,4.3485,4.357,4.3485,4.357,2
,2011-08-03 10:30,3,4.346,4.346,4.346,4.346,1
,2011-08-03 11:00,3,4.345,4.345,4.345,4.345,2
,2011-08-03 12:30,3,4.342,4.342,4.342,4.342,2
,2011-08-03 15:00,3,4.3465,4.3465,4.3465,4.3465,2
,2011-08-04 01:00,4,4.3485,4.3485,4.3485,4.3485,1
,2011-08-04 04:30,4,4.322,4.322,4.322,4.322,10
,2011-08-04 05:00,4,4.308,4.308,4.308,4.308,1
,2011-08-04 05:30,4,4.317,4.317,4.317,4.317,10
,2011-08-04 07:30,4,4.301,4.31,4.301,4.31,20
,2011-08-04 09:30,4,4.271,4.271,4.271,4.271,1
,2011-08-04 10:30,4,4.2655,4.2655,4.251,4.251,2
,2011-08-04 11:00,4,4.25,4.25,4.25,4.25,1
,2011-08-04 11:30,4,4.246,4.2485,4.246,4.2485,2
,2011-08-04 12:00,4,4.246,4.246,4.246,4.246,2
,2011-08-04 13:00,4,4.245,4.245,4.245,4.245,1
,2011-08-04 14:30,4,4.231,4.231,4.231,4.231,1
,2011-08-04 15:00,4,4.225,4.225,4.225,4.225,1
,2011-08-04 18:30,5,4.229,4.229,4.229,4.229,2
,2011-08-05 01:00,5,4.1625,4.1625,4.1625,4.1625,5
,2011-08-05 01:30,5,4.158,4.159,4.158,4.159,15
,2011-08-05 06:30,5,4.1835,4.1835,4.1835,4.1835,4
,2011-08-05 07:00,5,4.174,4.178,4.174,4.178,2
,2011-08-05 07:30,5,4.2015,4.203,4.1815,4.193,19
,2011-08-05 08:00,5,4.194,4.2165,4.194,4.212,3
,2011-08-05 08:30,5,4.216,4.216,4.195,4.195,3
,2011-08-05 10:00,5,4.14,4.1455,4.14,4.1455,13
,2011-08-05 10:30,5,4.147,4.147,4.121,4.121,6
,2011-08-05 11:00,5,4.097,4.097,4.097,4.097,1
,2011-08-05 11:30,5,4.1145,4.1265,4.1145,4.1265,5
,2011-08-05 13:00,5,4.1245,4.1245,4.1245,4.1245,1
,2011-08-05 13:30,5,4.1345,4.1345,4.1345,4.1345,1
,2011-08-07 17:00,8,4.068,4.068,4.06,4.06,5
,2011-08-07 17:30,8,4.076,4.076,4.074,4.074,4
,2011-08-07 20:00,8,4.07,4.07,4.07,4.07,8
,2011-08-07 20:30,8,4.11,4.122,4.106,4.122,18
,2011-08-07 21:00,8,4.133,4.133,4.133,4.133,1
,2011-08-07 23:30,8,4.085,4.085,4.085,4.085,1
,2011-08-08 01:00,8,4.091,4.093,4.086,4.086,16
,2011-08-08 03:00,8,4.096,4.096,4.096,4.096,1
,2011-08-08 04:30,8,4.072,4.0745,4.072,4.0745,3
,2011-08-08 05:00,8,4.072,4.072,4.072,4.072,1
,2011-08-08 08:00,8,4.096,4.0965,4.096,4.0965,5
,2011-08-08 08:30,8,4.0955,4.105,4.0955,4.105,3
,2011-08-08 09:00,8,4.0975,4.0975,4.09,4.09,2
,2011-08-08 09:30,8,4,4,4,4,41
,2011-08-08 10:00,8,4.005,4.005,4.0035,4.0035,10
,2011-08-08 10:30,8,3.975,3.975,3.971,3.971,13
,2011-08-08 11:30,8,3.987,3.987,3.97,3.9705,6
,2011-08-08 12:00,8,3.9715,3.9715,3.9715,3.9715,1
,2011-08-08 12:30,8,3.9735,3.9735,3.9735,3.9735,1
,2011-08-08 13:30,8,3.939,3.945,3.937,3.937,6
,2011-08-08 14:00,8,3.9415,3.9415,3.9415,3.9415,1
,2011-08-08 14:30,8,3.955,3.955,3.9545,3.9545,2
,2011-08-08 15:30,8,3.9415,3.9415,3.9415,3.9415,1
,2011-08-08 19:30,9,3.895,3.895,3.847,3.847,3
,2011-08-08 20:00,9,3.866,3.866,3.866,3.866,1
,2011-08-08 20:30,9,3.862,3.862,3.862,3.862,1
,2011-08-09 07:00,9,4.0245,4.0245,4.0245,4.0245,1
,2011-08-09 07:30,9,4.006,4.006,3.99,3.99,4
,2011-08-09 08:00,9,3.9765,3.9945,3.9765,3.9945,12
,2011-08-09 08:30,9,3.994,4.004,3.9885,4.004,10
,2011-08-09 09:00,9,4.0085,4.012,4.0085,4.012,6
,2011-08-09 09:30,9,4.019,4.019,4.019,4.019,1
,2011-08-09 10:00,9,3.99,3.99,3.9865,3.9865,5
,2011-08-09 10:30,9,3.9905,3.9905,3.979,3.979,3
,2011-08-09 11:00,9,3.981,3.981,3.981,3.981,1
,2011-08-09 12:00,9,3.979,3.979,3.979,3.979,1
,2011-08-09 12:30,9,3.9775,3.979,3.9775,3.979,8
,2011-08-09 13:00,9,3.94,3.94,3.94,3.94,2
,2011-08-09 13:30,9,3.9145,3.9145,3.9145,3.9145,1
,2011-08-09 14:00,9,3.933,3.9835,3.9325,3.9835,3
,2011-08-09 16:00,9,4.062,4.0625,4.062,4.0625,4
,2011-08-09 19:30,10,4.0565,4.0585,4.0565,4.0585,2
,2011-08-09 20:00,10,4.0515,4.0515,4.0515,4.0515,1
,2011-08-09 20:30,10,4.044,4.044,4.044,4.044,1
,2011-08-10 03:30,10,4.022,4.026,4.0175,4.026,3
,2011-08-10 04:00,10,4.031,4.031,4.031,4.031,1
,2011-08-10 08:00,10,3.9895,3.9895,3.9895,3.9895,3
,2011-08-10 08:30,10,3.9865,3.9865,3.9775,3.9775,23
,2011-08-10 09:30,10,3.947,3.95,3.935,3.935,6
,2011-08-10 10:00,10,3.911,3.911,3.905,3.905,44
,2011-08-10 10:30,10,3.887,3.8875,3.886,3.886,3
,2011-08-10 11:00,10,3.923,3.923,3.923,3.923,5
,2011-08-10 11:30,10,3.907,3.907,3.907,3.907,1
,2011-08-10 12:00,10,3.904,3.904,3.904,3.904,1
,2011-08-10 12:30,10,3.919,3.921,3.919,3.921,10
,2011-08-10 15:30,10,3.909,3.909,3.909,3.909,1
,2011-08-11 05:00,11,3.993,3.993,3.993,3.993,1
,2011-08-11 08:00,11,4.004,4.006,4.004,4.006,25
,2011-08-11 09:00,11,4.017,4.017,4.017,4.017,5
,2011-08-11 10:00,11,4.0275,4.0275,4.0275,4.0275,1
,2011-08-11 11:00,11,4.03,4.033,4.03,4.033,26
,2011-08-11 11:30,11,4.0295,4.0305,4.02,4.02,26
,2011-08-11 13:00,11,4.024,4.025,4.024,4.025,2
,2011-08-11 13:30,11,4.047,4.0515,4.046,4.046,27
,2011-08-11 14:00,11,4.052,4.079,4.032,4.079,101
,2011-08-12 07:00,12,4.017,4.0205,4.017,4.019,8
,2011-08-12 07:30,12,4.0265,4.0265,4.0265,4.0265,1
,2011-08-12 08:00,12,4.0365,4.0365,4.0365,4.0365,1
,2011-08-12 08:30,12,4.0255,4.0255,4.0255,4.0255,1
,2011-08-12 10:00,12,4.0175,4.021,4.0145,4.0145,6
,2011-08-12 11:30,12,4.021,4.021,4.021,4.021,1
,2011-08-12 12:00,12,4.0235,4.0235,4.018,4.018,23
,2011-08-12 12:30,12,4.017,4.017,4.017,4.017,2
,2011-08-12 14:00,12,4.0025,4.0025,4.0025,4.0025,1
,2011-08-15 01:00,15,4.0515,4.0515,4.0515,4.0515,1
,2011-08-15 02:00,15,4.047,4.047,4.04,4.04,49
,2011-08-15 02:30,15,4.04,4.04,4.0355,4.0355,101
,2011-08-15 07:00,15,4.012,4.0195,4.012,4.0195,2
,2011-08-15 07:30,15,4.0085,4.015,4.0085,4.015,27
,2011-08-15 08:00,15,4.0215,4.0235,4.0215,4.0235,54
,2011-08-15 08:30,15,4.0265,4.0265,4.0265,4.0265,5
,2011-08-15 09:30,15,4.0325,4.0335,4.027,4.027,6
,2011-08-15 10:00,15,4.016,4.016,4.012,4.0125,48
,2011-08-15 11:30,15,4.0415,4.0415,4.0415,4.0415,1
,2011-08-15 12:00,15,4.044,4.044,4.044,4.044,6
,2011-08-15 12:30,15,4.0445,4.0445,4.0445,4.0445,1
,2011-08-15 13:30,15,4.048,4.048,4.048,4.048,2
,2011-08-15 20:30,16,4.0405,4.0405,4.04,4.04,3
,2011-08-16 06:30,16,3.975,3.975,3.975,3.975,1
,2011-08-16 07:30,16,3.966,3.966,3.966,3.966,4
,2011-08-16 08:00,16,3.973,3.998,3.973,3.9935,12
,2011-08-16 10:30,16,4.0095,4.0095,4.0095,4.0095,1
,2011-08-16 11:00,16,4.003,4.003,4.001,4.001,4
,2011-08-16 12:00,16,4.004,4.004,3.9975,3.9975,2
,2011-08-16 12:30,16,4,4,4,4,2
,2011-08-16 19:30,17,3.9845,3.989,3.9845,3.989,3
,2011-08-16 20:00,17,4.019,4.019,4.019,4.019,2
,2011-08-17 07:00,17,4.0375,4.0375,4.0375,4.0375,1
,2011-08-17 08:00,17,4.0325,4.05,4.0325,4.05,3
,2011-08-17 09:00,17,4.083,4.085,4.083,4.085,6
,2011-08-17 09:30,17,4.0725,4.0725,4.0725,4.0725,1
,2011-08-17 10:00,17,4.076,4.076,4.076,4.076,2
,2011-08-17 12:00,17,4.0415,4.0415,4.0395,4.0395,3
,2011-08-17 12:30,17,4.046,4.046,4.046,4.046,1
,2011-08-18 01:00,18,4.032,4.032,4.032,4.032,1
,2011-08-18 08:00,18,3.999,3.999,3.999,3.999,1
,2011-08-18 08:30,18,3.98,3.98,3.98,3.98,1
,2011-08-18 09:00,18,3.983,3.983,3.983,3.983,3
,2011-08-18 10:30,18,3.97,3.975,3.97,3.975,2
,2011-08-18 11:00,18,3.9705,3.9705,3.97,3.97,13
,2011-08-18 11:30,18,3.9745,3.9745,3.9745,3.9745,3
,2011-08-18 12:00,18,3.976,3.976,3.976,3.976,5
,2011-08-18 13:00,18,3.961,3.961,3.961,3.961,2
,2011-08-18 13:30,18,3.9475,3.95,3.9455,3.9455,5
,2011-08-18 14:00,18,3.9405,3.9405,3.9405,3.9405,1
,2011-08-19 00:30,19,3.967,3.967,3.967,3.967,1
,2011-08-19 03:00,19,3.967,3.967,3.9555,3.9555,2
,2011-08-19 06:30,19,3.99,3.99,3.99,3.99,1
,2011-08-19 08:00,19,3.991,3.991,3.991,3.991,2
,2011-08-19 09:00,19,4.0145,4.022,4.005,4.022,9
,2011-08-19 09:30,19,4.0155,4.0155,4.0155,4.0155,1
,2011-08-19 11:30,19,3.983,3.983,3.983,3.983,1
,2011-08-19 12:00,19,3.99,3.9945,3.99,3.9945,5
,2011-08-21 18:00,22,3.9625,3.9625,3.962,3.962,4
,2011-08-21 19:00,22,3.979,3.979,3.979,3.979,1
,2011-08-21 23:00,22,3.996,3.996,3.996,3.996,2
,2011-08-22 00:30,22,3.994,3.994,3.994,3.994,2
,2011-08-22 01:00,22,3.983,3.983,3.983,3.983,6
,2011-08-22 02:30,22,3.9875,3.9875,3.9875,3.9875,1
,2011-08-22 03:30,22,3.9885,3.9885,3.9885,3.9885,1
,2011-08-22 04:30,22,3.9915,3.9915,3.9915,3.9915,4
,2011-08-22 07:00,22,3.993,3.993,3.9925,3.9925,4
,2011-08-22 07:30,22,4.001,4.001,4.001,4.001,1
,2011-08-22 08:00,22,4.0005,4.0005,4.0005,4.0005,2
,2011-08-22 08:30,22,3.992,3.992,3.976,3.976,25
,2011-08-22 09:00,22,3.9715,3.9715,3.9715,3.9715,2
,2011-08-22 09:30,22,3.9675,3.9675,3.96,3.96,2
,2011-08-22 10:00,22,3.949,3.949,3.949,3.949,1
,2011-08-22 10:30,22,3.948,3.948,3.941,3.941,5
,2011-08-22 11:00,22,3.9445,3.9485,3.9405,3.948,69
,2011-08-22 11:30,22,3.946,3.965,3.946,3.965,3
,2011-08-22 12:00,22,3.965,3.965,3.96,3.96,26
,2011-08-22 12:30,22,3.956,3.956,3.9505,3.9505,4
,2011-08-22 18:00,23,3.951,3.951,3.951,3.951,1
,2011-08-22 20:00,23,3.9775,3.9775,3.9775,3.9775,1
,2011-08-22 21:30,23,3.982,3.982,3.982,3.982,1
,2011-08-22 22:00,23,3.979,3.979,3.979,3.979,2
,2011-08-22 23:00,23,3.9785,3.9785,3.9785,3.9785,2
,2011-08-23 01:30,23,3.995,3.998,3.995,3.998,11
,2011-08-23 02:30,23,4.0035,4.0035,4.0035,4.0035,10
,2011-08-23 03:00,23,3.9975,3.998,3.9975,3.998,5
,2011-08-23 03:30,23,4.002,4.002,4,4,12
,2011-08-23 04:00,23,3.9975,4.0085,3.9975,4.008,12
,2011-08-23 07:00,23,4.038,4.0405,4.038,4.04,50
,2011-08-23 07:30,23,4.04,4.041,4.025,4.025,98
,2011-08-23 08:00,23,4.014,4.014,4.014,4.014,1
,2011-08-23 08:30,23,4.01,4.01,4.01,4.01,2
,2011-08-23 09:30,23,4.0095,4.0095,3.993,3.993,2
,2011-08-23 10:00,23,3.9895,3.9895,3.9895,3.9895,2
,2011-08-23 10:30,23,4.009,4.012,4.009,4.012,2
,2011-08-23 11:30,23,4.0085,4.0085,4.0085,4.0085,1
,2011-08-23 12:00,23,4.0065,4.0065,4.006,4.006,2
,2011-08-23 12:30,23,4.0025,4.0025,4.0025,4.0025,1
,2011-08-23 13:30,23,4.008,4.008,4.008,4.008,1
,2011-08-23 15:00,23,4.0195,4.0195,4.0195,4.0195,1
,2011-08-23 15:30,23,4.021,4.021,4.021,4.021,1
,2011-08-23 18:00,24,4.014,4.014,4.014,4.014,1
,2011-08-23 20:00,24,4.0115,4.0115,4.005,4.005,3
,2011-08-23 21:30,24,4.007,4.007,4.007,4.007,2
,2011-08-23 22:00,24,4.008,4.008,4.008,4.008,1
,2011-08-24 04:00,24,3.9975,3.9975,3.995,3.9955,10
,2011-08-24 05:00,24,4.014,4.017,4.013,4.013,3
,2011-08-24 07:00,24,4.001,4.0085,4.001,4.007,81
,2011-08-24 07:30,24,4.019,4.019,4.019,4.019,6
,2011-08-24 09:00,24,4.025,4.025,4.025,4.025,1
,2011-08-24 09:30,24,4.0175,4.0175,4.0175,4.0175,2
,2011-08-24 10:00,24,4.0045,4.0105,4.0045,4.0105,3
,2011-08-24 10:30,24,4.01,4.01,4.01,4.01,3
,2011-08-24 12:30,24,4.001,4.014,4.001,4.014,6
,2011-08-24 13:00,24,4.018,4.018,4.018,4.018,1
,2011-08-24 13:30,24,4.011,4.011,4.011,4.011,1
,2011-08-24 14:00,24,4.0145,4.016,4.0145,4.015,4
,2011-08-24 14:30,24,4.022,4.022,4.022,4.022,1
,2011-08-24 21:30,25,4.03,4.03,4.03,4.03,1
,2011-08-24 23:00,25,4.019,4.019,4.019,4.019,1
,2011-08-25 00:30,25,4.0225,4.0225,4.0225,4.0225,2
,2011-08-25 01:30,25,4.0325,4.0325,4.0315,4.0315,4
,2011-08-25 02:00,25,4.035,4.035,4.035,4.035,2
,2011-08-25 02:30,25,4.0395,4.0395,4.0395,4.0395,3
,2011-08-25 05:00,25,4.036,4.036,4.036,4.036,1
,2011-08-25 05:30,25,4.041,4.041,4.041,4.041,1
,2011-08-25 06:30,25,4.0475,4.0475,4.0475,4.0475,1
,2011-08-25 07:00,25,4.06,4.075,4.06,4.07,3
,2011-08-25 07:30,25,4.065,4.069,4.065,4.069,6
,2011-08-25 08:00,25,4.082,4.106,4.079,4.106,25
,2011-08-25 08:30,25,4.097,4.097,4.0945,4.0945,28
,2011-08-25 09:30,25,4.0625,4.0625,4.0625,4.0625,1
,2011-08-25 11:00,25,4.091,4.0935,4.091,4.0935,2
,2011-08-25 12:00,25,4.09,4.09,4.09,4.09,3
,2011-08-25 12:30,25,4.093,4.093,4.093,4.093,5
,2011-08-25 13:00,25,4.0975,4.0975,4.0975,4.0975,2
,2011-08-25 14:30,25,4.095,4.1,4.095,4.1,4
,2011-08-25 15:00,25,4.101,4.101,4.101,4.101,1
,2011-08-25 18:00,26,4.0955,4.0955,4.0955,4.0955,2
,2011-08-25 19:00,26,4.097,4.097,4.097,4.097,1
,2011-08-25 19:30,26,4.0785,4.0785,4.077,4.077,7
,2011-08-25 20:00,26,4.075,4.075,4.074,4.074,2
,2011-08-25 20:30,26,4.069,4.069,4.069,4.069,1
,2011-08-25 23:00,26,4.067,4.067,4.0665,4.0665,2
,2011-08-26 01:00,26,4.068,4.077,4.068,4.077,3
,2011-08-26 01:30,26,4.0795,4.0795,4.0795,4.0795,1
,2011-08-26 02:30,26,4.0725,4.0725,4.072,4.072,3
,2011-08-26 03:30,26,4.0935,4.0935,4.0935,4.0935,1
,2011-08-26 04:00,26,4.0955,4.0955,4.0955,4.0955,1
,2011-08-26 05:30,26,4.114,4.12,4.114,4.12,2
,2011-08-26 06:00,26,4.117,4.1175,4.1155,4.1175,18
,2011-08-26 06:30,26,4.126,4.126,4.126,4.126,1
,2011-08-26 07:00,26,4.108,4.108,4.108,4.108,1
,2011-08-26 07:30,26,4.0885,4.0955,4.088,4.0955,3
,2011-08-26 08:00,26,4.0875,4.088,4.085,4.088,5
,2011-08-26 08:30,26,4.0895,4.0895,4.0855,4.0855,4
,2011-08-26 09:00,26,4.0655,4.0765,4.0655,4.0765,2
,2011-08-26 09:30,26,4.08,4.0945,4.08,4.0945,2
,2011-08-26 10:00,26,4.111,4.111,4.111,4.111,2
,2011-08-26 10:30,26,4.1095,4.1095,4.1095,4.1095,2
,2011-08-26 11:30,26,4.1025,4.1025,4.1025,4.1025,1
,2011-08-26 12:00,26,4.105,4.105,4.105,4.105,1
,2011-08-26 12:30,26,4.108,4.108,4.108,4.108,1
,2011-08-26 13:00,26,4.1045,4.1045,4.1045,4.1045,1
,2011-08-26 13:30,26,4.103,4.103,4.103,4.103,1
,2011-08-26 15:00,26,4.106,4.106,4.106,4.106,1
,2011-08-26 16:00,26,4.112,4.112,4.112,4.112,1
,2011-08-28 20:30,29,4.0875,4.0875,4.0875,4.0875,1
,2011-08-28 23:30,29,4.105,4.105,4.105,4.105,1
,2011-08-29 00:30,29,4.101,4.102,4.101,4.102,3
,2011-08-29 01:30,29,4.1005,4.101,4.1005,4.101,2
,2011-08-29 02:00,29,4.105,4.105,4.1005,4.1005,2
,2011-08-29 04:30,29,4.0915,4.0915,4.09,4.09,2
,2011-08-29 05:00,29,4.09,4.0925,4.09,4.0915,23
,2011-08-29 07:30,29,4.103,4.103,4.103,4.103,2
,2011-08-29 08:00,29,4.1155,4.121,4.1155,4.119,7
,2011-08-29 08:30,29,4.105,4.105,4.075,4.075,11
,2011-08-29 09:00,29,4.0795,4.0805,4.0795,4.0805,4
,2011-08-29 09:30,29,4.0815,4.0815,4.0815,4.0815,1
,2011-08-29 10:00,29,4.0825,4.0825,4.0825,4.0825,4
,2011-08-29 10:30,29,4.08,4.082,4.08,4.082,6
,2011-08-29 11:30,29,4.088,4.097,4.088,4.097,2
,2011-08-29 12:00,29,4.097,4.097,4.094,4.094,2
,2011-08-29 12:30,29,4.0905,4.0905,4.0905,4.0905,1
,2011-08-29 13:30,29,4.0955,4.0955,4.0955,4.0955,1
,2011-08-29 14:00,29,4.1,4.1,4.1,4.1,1
,2011-08-29 14:30,29,4.1035,4.104,4.1035,4.104,4
,2011-08-29 15:30,29,4.1055,4.1055,4.1055,4.1055,2
,2011-08-29 20:00,30,4.1215,4.1225,4.1215,4.1225,3
,2011-08-29 20:30,30,4.1215,4.122,4.1215,4.122,3
,2011-08-29 21:00,30,4.135,4.135,4.135,4.135,1
,2011-08-29 21:30,30,4.1455,4.1455,4.1405,4.1405,6
,2011-08-29 23:00,30,4.135,4.135,4.135,4.135,1
,2011-08-30 01:00,30,4.1195,4.1195,4.1195,4.1195,5
,2011-08-30 02:00,30,4.133,4.133,4.133,4.133,6
,2011-08-30 02:30,30,4.138,4.138,4.138,4.138,8
,2011-08-30 03:00,30,4.14,4.14,4.14,4.14,3
,2011-08-30 04:00,30,4.15,4.15,4.15,4.15,1
,2011-08-30 05:00,30,4.128,4.128,4.124,4.125,4
,2011-08-30 05:30,30,4.133,4.133,4.133,4.133,2
,2011-08-30 06:30,30,4.135,4.135,4.135,4.135,1
,2011-08-30 07:00,30,4.1335,4.1365,4.1335,4.1365,2
,2011-08-30 07:30,30,4.145,4.145,4.145,4.145,3
,2011-08-30 08:00,30,4.1455,4.1595,4.1455,4.1595,9
,2011-08-30 08:30,30,4.165,4.165,4.1535,4.1535,2
,2011-08-30 09:00,30,4.143,4.1535,4.139,4.15,36
,2011-08-30 09:30,30,4.149,4.157,4.1475,4.155,16
,2011-08-30 10:00,30,4.1615,4.1665,4.1585,4.1605,15
,2011-08-30 10:30,30,4.174,4.18,4.155,4.155,6
,2011-08-30 11:00,30,4.1555,4.1555,4.1545,4.1545,6
,2011-08-30 11:30,30,4.1425,4.1425,4.135,4.135,40
,2011-08-30 12:00,30,4.1385,4.139,4.1385,4.1385,3
,2011-08-30 13:30,30,4.143,4.143,4.143,4.143,1
,2011-08-30 14:30,30,4.1575,4.1575,4.1575,4.1575,1
,2011-08-30 17:00,31,4.1415,4.1415,4.137,4.137,4
,2011-08-30 20:30,31,4.1355,4.136,4.1355,4.136,10
,2011-08-30 23:00,31,4.138,4.138,4.137,4.137,2
,2011-08-31 00:30,31,4.141,4.141,4.141,4.141,5
,2011-08-31 01:00,31,4.1505,4.151,4.1505,4.151,5
,2011-08-31 02:00,31,4.1595,4.1595,4.1595,4.1595,1
,2011-08-31 02:30,31,4.165,4.165,4.1635,4.1635,11
,2011-08-31 03:00,31,4.1745,4.1745,4.1725,4.173,30
,2011-08-31 05:30,31,4.17,4.17,4.17,4.17,1
,2011-08-31 06:30,31,4.174,4.1745,4.1725,4.173,9
,2011-08-31 07:00,31,4.175,4.175,4.175,4.175,5
,2011-08-31 07:30,31,4.1695,4.17,4.169,4.169,5
,2011-08-31 08:30,31,4.1795,4.197,4.1795,4.1945,8
,2011-08-31 09:00,31,4.1975,4.1975,4.185,4.185,4
,2011-08-31 09:30,31,4.192,4.1945,4.192,4.1945,2
,2011-08-31 10:00,31,4.1985,4.206,4.1985,4.206,8
,2011-08-31 10:30,31,4.205,4.21,4.1935,4.1975,35
,2011-08-31 11:00,31,4.192,4.198,4.192,4.198,2
,2011-08-31 11:30,31,4.197,4.197,4.191,4.195,4
,2011-08-31 12:00,31,4.195,4.1965,4.195,4.195,4
,2011-08-31 12:30,31,4.193,4.193,4.193,4.193,1
,2011-08-31 13:00,31,4.188,4.188,4.188,4.188,1
,2011-08-31 14:00,31,4.1885,4.1895,4.186,4.1895,22
,2011-08-31 14:30,31,4.191,4.191,4.191,4.191,1
,2011-08-31 19:30,1,4.178,4.178,4.178,4.178,2
,2011-08-31 20:00,1,4.17,4.17,4.166,4.166,6
,2011-09-01 01:30,1,4.169,4.169,4.169,4.169,1
,2011-09-01 02:00,1,4.153,4.153,4.153,4.153,3
,2011-09-01 02:30,1,4.145,4.145,4.145,4.145,1
,2011-09-01 04:00,1,4.134,4.134,4.13,4.13,7
,2011-09-01 06:00,1,4.1395,4.1395,4.1395,4.1395,1
,2011-09-01 06:30,1,4.1325,4.133,4.1255,4.1255,7
,2011-09-01 07:00,1,4.128,4.1295,4.128,4.1295,2
,2011-09-01 07:30,1,4.1345,4.1475,4.1345,4.145,4
,2011-09-01 08:00,1,4.144,4.144,4.144,4.144,1
,2011-09-01 09:00,1,4.15,4.15,4.15,4.15,1
,2011-09-01 09:30,1,4.135,4.145,4.1315,4.1435,4
,2011-09-01 10:00,1,4.137,4.137,4.137,4.137,1
,2011-09-01 10:30,1,4.136,4.145,4.136,4.145,3
,2011-09-01 11:30,1,4.15,4.15,4.15,4.15,3
,2011-09-01 12:00,1,4.146,4.146,4.146,4.146,1
,2011-09-01 13:00,1,4.136,4.136,4.136,4.136,1
,2011-09-01 14:00,1,4.1385,4.14,4.1385,4.14,6
,2011-09-01 14:30,1,4.1355,4.1365,4.1355,4.1365,6
,2011-09-01 15:30,1,4.129,4.129,4.129,4.129,2
,2011-09-01 19:30,2,4.1415,4.1415,4.1415,4.1415,2
,2011-09-01 21:30,2,4.125,4.125,4.125,4.125,5
,2011-09-01 22:00,2,4.127,4.127,4.127,4.127,1
,2011-09-01 22:30,2,4.124,4.124,4.124,4.124,1
,2011-09-02 00:00,2,4.1245,4.1245,4.1245,4.1245,1
,2011-09-02 00:30,2,4.1225,4.1225,4.1225,4.1225,1
,2011-09-02 01:00,2,4.13,4.13,4.13,4.13,2
,2011-09-02 02:00,2,4.1275,4.1275,4.122,4.122,2
,2011-09-02 02:30,2,4.119,4.119,4.119,4.119,1
,2011-09-02 03:00,2,4.1105,4.111,4.1105,4.111,2
,2011-09-02 03:30,2,4.1095,4.1095,4.099,4.099,22
,2011-09-02 04:00,2,4.106,4.106,4.106,4.106,1
,2011-09-02 06:00,2,4.107,4.107,4.107,4.107,1
,2011-09-02 07:00,2,4.112,4.112,4.112,4.112,1
,2011-09-02 07:30,2,4.098,4.098,4.098,4.098,1
,2011-09-02 08:00,2,4.0895,4.0895,4.087,4.087,9
,2011-09-02 08:30,2,4.0875,4.0875,4.081,4.081,3
,2011-09-02 09:00,2,4.0945,4.0955,4.086,4.086,11
,2011-09-02 09:30,2,4.091,4.091,4.091,4.091,1
,2011-09-02 10:00,2,4.0985,4.0995,4.0985,4.0995,2
,2011-09-02 10:30,2,4.1005,4.1005,4.1005,4.1005,1
,2011-09-02 11:00,2,4.1055,4.1115,4.1055,4.1115,15
,2011-09-02 11:30,2,4.111,4.1145,4.111,4.1145,5
,2011-09-02 12:00,2,4.1125,4.1125,4.1125,4.1125,2
,2011-09-02 12:30,2,4.109,4.111,4.109,4.111,5
,2011-09-02 14:30,2,4.1085,4.111,4.1085,4.111,9
,2011-09-04 19:00,6,4.0985,4.0985,4.0985,4.0985,4
,2011-09-04 22:00,6,4.0865,4.0865,4.0865,4.0865,2
,2011-09-05 01:00,6,4.0785,4.0785,4.077,4.077,2
,2011-09-05 01:30,6,4.07,4.07,4.0695,4.0695,5
,2011-09-05 02:00,6,4.0735,4.0735,4.073,4.073,2
,2011-09-05 04:00,6,4.065,4.065,4.065,4.065,1
,2011-09-05 06:30,6,4.06,4.06,4.0455,4.0455,24
,2011-09-05 18:00,6,4.038,4.038,4.038,4.038,1
,2011-09-05 20:00,6,4.061,4.061,4.061,4.061,5
,2011-09-05 20:30,6,4.0605,4.0605,4.0605,4.0605,1
,2011-09-05 23:30,6,4.02,4.02,4.02,4.02,8
,2011-09-06 00:30,6,4.017,4.017,4.017,4.017,1
,2011-09-06 01:30,6,4.03,4.044,4.03,4.044,3
,2011-09-06 02:00,6,4.0455,4.0485,4.0455,4.0485,2
,2011-09-06 02:30,6,4.058,4.058,4.058,4.058,5
,2011-09-06 03:00,6,4.072,4.072,4.072,4.072,2
,2011-09-06 03:30,6,4.0615,4.0615,4.0615,4.0615,1
,2011-09-06 04:00,6,4.0685,4.075,4.0685,4.075,2
,2011-09-06 06:30,6,4.0465,4.0465,4.0465,4.0465,1
,2011-09-06 08:00,6,4.0425,4.0425,4.0285,4.0285,6
,2011-09-06 08:30,6,4.039,4.039,4.039,4.039,1
,2011-09-06 09:00,6,4.04,4.04,4.04,4.04,1
,2011-09-06 09:30,6,4.036,4.036,4.036,4.036,1
,2011-09-06 10:00,6,4.037,4.038,4.037,4.038,10
,2011-09-06 10:30,6,4.0435,4.0435,4.0435,4.0435,1
,2011-09-06 11:30,6,4.0515,4.0515,4.0515,4.0515,1
,2011-09-06 12:00,6,4.044,4.0485,4.044,4.0485,8
,2011-09-06 12:30,6,4.0475,4.0475,4.0475,4.0475,2
,2011-09-06 14:30,6,4.0465,4.0465,4.0455,4.046,3
,2011-09-06 18:00,7,4.0595,4.0615,4.0595,4.0615,3
,2011-09-06 19:30,7,4.067,4.067,4.067,4.067,1
,2011-09-06 23:30,7,4.073,4.073,4.073,4.073,1
,2011-09-07 02:00,7,4.0835,4.0835,4.0835,4.0835,1
,2011-09-07 04:00,7,4.0825,4.0825,4.08,4.08,2
,2011-09-07 05:00,7,4.0805,4.0805,4.0805,4.0805,1
,2011-09-07 05:30,7,4.0665,4.0665,4.0665,4.0665,1
,2011-09-07 06:00,7,4.075,4.075,4.075,4.075,1
,2011-09-07 06:30,7,4.075,4.0755,4.075,4.0755,4
,2011-09-07 07:30,7,4.1005,4.101,4.099,4.099,13
,2011-09-07 08:00,7,4.104,4.111,4.1035,4.1035,7
,2011-09-07 08:30,7,4.0985,4.0985,4.0985,4.0985,3
,2011-09-07 09:00,7,4.122,4.1245,4.122,4.124,3
,2011-09-07 09:30,7,4.112,4.113,4.1075,4.113,30
,2011-09-07 10:00,7,4.122,4.126,4.1175,4.1175,9
,2011-09-07 10:30,7,4.1135,4.1135,4.1135,4.1135,3
,2011-09-07 11:00,7,4.1195,4.1195,4.1195,4.1195,1
,2011-09-07 11:30,7,4.1225,4.1225,4.1215,4.1215,3
,2011-09-07 12:00,7,4.119,4.119,4.119,4.119,1
,2011-09-07 13:00,7,4.121,4.121,4.121,4.121,4
,2011-09-07 16:00,7,4.133,4.134,4.133,4.134,2
,2011-09-07 17:00,8,4.129,4.129,4.129,4.129,4
,2011-09-07 18:00,8,4.128,4.128,4.128,4.128,10
,2011-09-07 20:00,8,4.1175,4.1175,4.1175,4.1175,2
,2011-09-07 20:30,8,4.114,4.114,4.114,4.114,1
,2011-09-07 21:00,8,4.106,4.106,4.1055,4.1055,2
,2011-09-07 22:00,8,4.1115,4.1115,4.1115,4.1115,1
,2011-09-08 01:30,8,4.111,4.111,4.111,4.111,10
,2011-09-08 02:00,8,4.106,4.106,4.1,4.1,3
,2011-09-08 02:30,8,4.094,4.0945,4.093,4.093,6
,2011-09-08 03:00,8,4.11,4.12,4.11,4.12,6
,2011-09-08 04:00,8,4.118,4.118,4.118,4.118,1
,2011-09-08 05:30,8,4.1105,4.1105,4.1105,4.1105,1
,2011-09-08 06:30,8,4.104,4.104,4.1,4.101,3
,2011-09-08 07:00,8,4.0905,4.0935,4.0905,4.0935,2
,2011-09-08 07:30,8,4.09,4.09,4.078,4.078,12
,2011-09-08 08:00,8,4.0885,4.0885,4.0885,4.0885,1
,2011-09-08 08:30,8,4.0915,4.107,4.0915,4.107,3
,2011-09-08 09:00,8,4.1035,4.104,4.0995,4.1025,18
,2011-09-08 09:30,8,4.1165,4.1165,4.116,4.116,5
,2011-09-08 10:00,8,4.13,4.13,4.13,4.13,1
,2011-09-08 10:30,8,4.143,4.143,4.139,4.139,2
,2011-09-08 11:00,8,4.1275,4.1275,4.1275,4.1275,1
,2011-09-08 11:30,8,4.128,4.131,4.128,4.131,6
,2011-09-08 12:00,8,4.1325,4.133,4.13,4.13,8
,2011-09-08 12:30,8,4.123,4.123,4.123,4.123,1
,2011-09-08 13:00,8,4.118,4.118,4.118,4.118,1
,2011-09-08 14:00,8,4.114,4.1145,4.114,4.1145,3
,2011-09-08 14:30,8,4.1155,4.1155,4.1155,4.1155,1
,2011-09-08 15:00,8,4.109,4.109,4.109,4.109,1
,2011-09-08 15:30,8,4.1075,4.1075,4.107,4.107,8
,2011-09-08 17:00,9,4.1175,4.1175,4.1165,4.117,6
,2011-09-08 18:30,9,4.1115,4.1115,4.1115,4.1115,1
,2011-09-08 20:00,9,4.117,4.117,4.117,4.117,2
,2011-09-08 20:30,9,4.122,4.1245,4.122,4.1245,6
,2011-09-09 00:30,9,4.101,4.1025,4.101,4.1025,3
,2011-09-09 01:30,9,4.1005,4.1005,4.1005,4.1005,1
,2011-09-09 02:00,9,4.1055,4.1055,4.1055,4.1055,1
,2011-09-09 03:30,9,4.0635,4.0635,4.0635,4.0635,2
,2011-09-09 05:00,9,4.0545,4.0545,4.0545,4.0545,1
,2011-09-09 05:30,9,4.0585,4.0585,4.041,4.041,7
,2011-09-09 06:00,9,4.0385,4.04,4.038,4.04,3
,2011-09-09 06:30,9,4.0375,4.0375,4.0375,4.0375,1
,2011-09-09 08:00,9,4.033,4.033,4.033,4.033,1
,2011-09-09 08:30,9,4.023,4.023,4.023,4.023,1
,2011-09-09 09:00,9,4.0215,4.0225,4.0175,4.0175,6
,2011-09-09 09:30,9,4.0265,4.0265,4.0225,4.023,4
,2011-09-09 10:00,9,4.018,4.018,4.0045,4.0045,8
,2011-09-09 10:30,9,4.002,4.002,3.9875,3.992,40
,2011-09-09 11:00,9,3.992,3.992,3.985,3.985,5
,2011-09-09 11:30,9,3.988,3.992,3.988,3.992,4
,2011-09-09 12:00,9,3.992,3.995,3.992,3.9945,7
,2011-09-09 12:30,9,3.9925,3.9955,3.991,3.994,48
,2011-09-09 13:00,9,3.997,3.997,3.995,3.995,3
,2011-09-09 14:30,9,3.9855,3.988,3.9855,3.988,3
,2011-09-09 15:00,9,3.9895,3.995,3.9895,3.995,3
,2011-09-09 15:30,9,3.989,3.9935,3.985,3.9935,8
,2011-09-09 16:00,9,3.994,3.994,3.994,3.994,1
,2011-09-11 17:00,12,3.96,3.971,3.9585,3.971,5
,2011-09-11 20:00,12,3.966,3.966,3.966,3.966,1
,2011-09-11 21:00,12,3.95,3.95,3.9495,3.9495,17
,2011-09-11 21:30,12,3.9365,3.9365,3.9365,3.9365,1
,2011-09-11 22:00,12,3.9475,3.948,3.9475,3.948,7
,2011-09-11 22:30,12,3.954,3.954,3.954,3.954,7
,2011-09-11 23:00,12,3.95,3.95,3.95,3.95,2
,2011-09-11 23:30,12,3.94,3.94,3.94,3.94,4
,2011-09-12 01:00,12,3.93,3.93,3.9295,3.9295,6
,2011-09-12 01:30,12,3.9315,3.9385,3.9315,3.9385,5
,2011-09-12 02:00,12,3.9305,3.9305,3.92,3.92,5
,2011-09-12 02:30,12,3.918,3.9185,3.918,3.9185,10
,2011-09-12 03:00,12,3.9235,3.924,3.9235,3.924,4
,2011-09-12 03:30,12,3.924,3.924,3.924,3.924,1
,2011-09-12 04:00,12,3.922,3.922,3.9215,3.9215,2
,2011-09-12 04:30,12,3.92,3.92,3.92,3.92,1
,2011-09-12 05:00,12,3.9205,3.9205,3.9205,3.9205,2
,2011-09-12 05:30,12,3.9175,3.918,3.9165,3.9165,6
,2011-09-12 06:00,12,3.915,3.915,3.9145,3.9145,6
,2011-09-12 06:30,12,3.919,3.919,3.9115,3.9115,3
,2011-09-12 07:00,12,3.917,3.917,3.897,3.9085,29
,2011-09-12 07:30,12,3.9175,3.9175,3.9175,3.9175,1
,2011-09-12 08:00,12,3.927,3.927,3.9265,3.9265,9
,2011-09-12 08:30,12,3.9255,3.9455,3.9255,3.9455,11
,2011-09-12 09:00,12,3.9495,3.96,3.9485,3.949,17
,2011-09-12 09:30,12,3.945,3.9525,3.945,3.9525,69
,2011-09-12 10:00,12,3.949,3.949,3.949,3.949,2
,2011-09-12 10:30,12,3.9665,3.9665,3.9665,3.9665,1
,2011-09-12 11:30,12,3.9535,3.956,3.9535,3.956,8
,2011-09-12 12:00,12,3.957,3.959,3.957,3.959,5
,2011-09-12 12:30,12,3.9595,3.9595,3.9595,3.9595,5
,2011-09-12 13:30,12,3.967,3.967,3.967,3.967,1
,2011-09-12 14:00,12,3.964,3.964,3.964,3.964,1
,2011-09-12 14:30,12,3.97,3.9845,3.97,3.984,9
,2011-09-12 15:00,12,3.984,3.985,3.984,3.985,2
,2011-09-12 15:30,12,3.985,3.985,3.9815,3.9815,8
,2011-09-12 16:00,12,3.9875,3.9875,3.9875,3.9875,1
,2011-09-12 19:00,13,3.9875,3.9875,3.981,3.981,5
,2011-09-12 19:30,13,4.0035,4.0035,4.0035,4.0035,2
,2011-09-12 20:30,13,4.0115,4.0115,4.0115,4.0115,4
,2011-09-12 22:00,13,4.005,4.005,4.005,4.005,1
,2011-09-12 22:30,13,3.9925,3.9925,3.9925,3.9925,1
,2011-09-13 02:00,13,3.983,3.983,3.979,3.979,2
,2011-09-13 03:00,13,3.9505,3.9505,3.9505,3.9505,4
,2011-09-13 03:30,13,3.96,3.96,3.96,3.96,1
,2011-09-13 05:00,13,3.967,3.967,3.967,3.967,1
,2011-09-13 06:00,13,3.9505,3.9505,3.9505,3.9505,1
,2011-09-13 06:30,13,3.9725,3.9725,3.9715,3.9715,2
,2011-09-13 07:00,13,3.978,3.978,3.968,3.97,25
,2011-09-13 07:30,13,3.9845,3.9845,3.981,3.981,4
,2011-09-13 08:30,13,3.9645,3.98,3.963,3.98,6
,2011-09-13 09:00,13,3.978,3.985,3.978,3.981,8
,2011-09-13 09:30,13,3.973,3.9775,3.972,3.972,3
,2011-09-13 10:00,13,3.972,3.972,3.96,3.961,16
,2011-09-13 10:30,13,3.97,3.97,3.9665,3.9665,3
,2011-09-13 11:00,13,3.96,3.9655,3.96,3.9655,3
,2011-09-13 11:30,13,3.963,3.963,3.9605,3.962,5
,2011-09-13 12:00,13,3.9635,3.9705,3.9635,3.9705,4
,2011-09-13 12:30,13,3.973,3.973,3.973,3.973,1
,2011-09-13 13:00,13,3.975,3.975,3.975,3.975,1
,2011-09-13 13:30,13,3.97,3.97,3.97,3.97,1
,2011-09-13 15:30,13,3.9605,3.961,3.9605,3.961,4
,2011-09-13 17:00,14,3.9595,3.9595,3.9595,3.9595,1
,2011-09-13 19:30,14,3.98,3.9815,3.98,3.9815,2
,2011-09-13 20:00,14,3.9875,3.9875,3.9875,3.9875,1
,2011-09-13 21:30,14,3.95,3.95,3.95,3.95,1
,2011-09-13 22:30,14,3.932,3.932,3.932,3.932,3
,2011-09-14 00:00,14,3.919,3.919,3.919,3.919,3
,2011-09-14 00:30,14,3.9225,3.9225,3.9225,3.9225,1
,2011-09-14 01:30,14,3.924,3.924,3.916,3.916,4
,2011-09-14 02:00,14,3.917,3.932,3.917,3.932,4
,2011-09-14 03:00,14,3.9305,3.9305,3.9285,3.9285,2
,2011-09-14 03:30,14,3.927,3.931,3.927,3.931,3
,2011-09-14 04:00,14,3.93,3.93,3.93,3.93,1
,2011-09-14 05:30,14,3.935,3.935,3.935,3.935,1
,2011-09-14 06:30,14,3.9535,3.9535,3.9505,3.9505,3
,2011-09-14 07:30,14,3.94,3.94,3.94,3.94,8
,2011-09-14 08:00,14,3.9205,3.921,3.92,3.92,9
,2011-09-14 08:30,14,3.9195,3.9195,3.9195,3.9195,1
,2011-09-14 09:00,14,3.902,3.9115,3.8825,3.8895,21
,2011-09-14 09:30,14,3.889,3.8965,3.8885,3.8925,14
,2011-09-14 10:00,14,3.8955,3.8955,3.8955,3.8955,2
,2011-09-14 10:30,14,3.895,3.9035,3.895,3.9035,4
,2011-09-14 11:00,14,3.904,3.904,3.894,3.894,7
,2011-09-14 11:30,14,3.895,3.895,3.889,3.8895,13
,2011-09-14 12:00,14,3.8885,3.891,3.8885,3.8905,9
,2011-09-14 12:30,14,3.8895,3.895,3.8895,3.895,2
,2011-09-14 15:30,14,3.9005,3.902,3.9005,3.902,13
,2011-09-14 18:30,15,3.9055,3.9055,3.9055,3.9055,1
,2011-09-14 21:00,15,3.919,3.922,3.919,3.9205,3
,2011-09-14 23:30,15,3.917,3.917,3.917,3.917,2
,2011-09-15 00:30,15,3.908,3.9145,3.908,3.9145,6
,2011-09-15 01:30,15,3.9,3.9,3.9,3.9,1
,2011-09-15 02:00,15,3.9055,3.9055,3.899,3.899,3
,2011-09-15 05:30,15,3.942,3.9425,3.942,3.9425,3
,2011-09-15 06:30,15,3.9335,3.9335,3.9335,3.9335,2
,2011-09-15 07:00,15,3.927,3.9285,3.9225,3.9225,4
,2011-09-15 07:30,15,3.926,3.926,3.9225,3.9245,8
,2011-09-15 08:00,15,3.958,3.966,3.957,3.957,6
,2011-09-15 09:30,15,3.93,3.93,3.93,3.93,6
,2011-09-15 10:00,15,3.933,3.939,3.933,3.9375,8
,2011-09-15 10:30,15,3.9395,3.9395,3.9395,3.9395,1
,2011-09-15 11:00,15,3.9355,3.9355,3.9355,3.9355,1
,2011-09-15 11:30,15,3.945,3.946,3.945,3.946,4
,2011-09-15 12:00,15,3.9455,3.95,3.9455,3.95,10
,2011-09-15 20:30,16,3.944,3.944,3.944,3.944,2
,2011-09-15 21:00,16,3.944,3.944,3.944,3.944,2
,2011-09-15 21:30,16,3.944,3.9445,3.944,3.944,8
,2011-09-15 23:00,16,3.961,3.9635,3.961,3.9635,5
,2011-09-15 23:30,16,3.9615,3.9615,3.9615,3.9615,1
,2011-09-16 01:30,16,3.9575,3.9585,3.956,3.9585,5
,2011-09-16 02:00,16,3.961,3.961,3.961,3.961,2
,2011-09-16 02:30,16,3.959,3.959,3.958,3.958,6
,2011-09-16 04:00,16,3.9625,3.9625,3.9625,3.9625,10
,2011-09-16 05:30,16,3.967,3.9785,3.967,3.9785,3
,2011-09-16 07:30,16,3.98,3.98,3.98,3.98,1
,2011-09-16 08:00,16,3.97,3.97,3.97,3.97,1
,2011-09-16 08:30,16,3.974,3.976,3.967,3.967,29
,2011-09-16 09:00,16,3.9625,3.971,3.954,3.954,22
,2011-09-16 10:00,16,3.944,3.9455,3.923,3.923,14
,2011-09-16 10:30,16,3.9225,3.9225,3.9225,3.9225,1
,2011-09-16 11:00,16,3.9205,3.923,3.9185,3.923,5
,2011-09-16 11:30,16,3.922,3.9275,3.922,3.925,7
,2011-09-16 12:00,16,3.9225,3.923,3.9225,3.923,4
,2011-09-16 12:30,16,3.9205,3.9205,3.9205,3.9205,1
,2011-09-16 14:00,16,3.9205,3.9205,3.9175,3.9195,9
,2011-09-16 14:30,16,3.921,3.923,3.921,3.922,21
,2011-09-16 15:00,16,3.922,3.922,3.9205,3.9205,2
,2011-09-16 15:30,16,3.9175,3.92,3.9175,3.92,4
,2011-09-16 16:00,16,3.924,3.924,3.924,3.924,1
,2011-09-18 17:00,19,3.91,3.91,3.892,3.8925,10
,2011-09-18 17:30,19,3.9,3.9015,3.9,3.9015,6
,2011-09-18 18:00,19,3.899,3.899,3.899,3.899,1
,2011-09-18 20:00,19,3.88,3.88,3.854,3.856,25
,2011-09-18 20:30,19,3.85,3.85,3.85,3.85,3
,2011-09-18 21:00,19,3.8415,3.8415,3.8415,3.8415,2
,2011-09-19 00:30,19,3.845,3.845,3.845,3.845,1
,2011-09-19 01:30,19,3.837,3.837,3.8255,3.8255,3
,2011-09-19 02:00,19,3.82,3.8295,3.82,3.8295,17
,2011-09-19 02:30,19,3.8235,3.8235,3.8235,3.8235,1
,2011-09-19 03:00,19,3.8205,3.8205,3.8205,3.8205,1
,2011-09-19 04:30,19,3.7965,3.7965,3.7875,3.792,11
,2011-09-19 05:00,19,3.794,3.794,3.794,3.794,1
,2011-09-19 06:00,19,3.801,3.804,3.801,3.804,2
,2011-09-19 06:30,19,3.8085,3.81,3.8085,3.81,2
,2011-09-19 07:00,19,3.797,3.8095,3.797,3.8095,8
,2011-09-19 07:30,19,3.8125,3.816,3.812,3.812,54
,2011-09-19 08:00,19,3.8,3.8,3.7955,3.8,10
,2011-09-19 08:30,19,3.7915,3.8025,3.7875,3.7875,10
,2011-09-19 09:00,19,3.7795,3.7795,3.7625,3.7685,19
,2011-09-19 09:30,19,3.769,3.771,3.7585,3.765,16
,2011-09-19 10:00,19,3.771,3.779,3.771,3.778,5
,2011-09-19 10:30,19,3.7685,3.7685,3.7685,3.7685,2
,2011-09-19 11:00,19,3.772,3.772,3.7665,3.767,4
,2011-09-19 11:30,19,3.764,3.766,3.764,3.766,4
,2011-09-19 12:00,19,3.773,3.773,3.7665,3.7665,6
,2011-09-19 12:30,19,3.766,3.766,3.766,3.766,10
,2011-09-19 13:00,19,3.77,3.77,3.77,3.77,1
,2011-09-19 13:30,19,3.772,3.7735,3.7705,3.773,64
,2011-09-19 14:00,19,3.772,3.7875,3.772,3.7875,92
,2011-09-19 14:30,19,3.7805,3.783,3.7805,3.783,2
,2011-09-19 17:00,20,3.7535,3.7535,3.753,3.753,2
,2011-09-19 18:00,20,3.75,3.75,3.74,3.74,10
,2011-09-19 18:30,20,3.755,3.755,3.755,3.755,1
,2011-09-19 19:00,20,3.765,3.7705,3.765,3.7705,2
,2011-09-19 20:30,20,3.79,3.79,3.79,3.79,1
,2011-09-19 23:30,20,3.776,3.776,3.776,3.776,1
,2011-09-20 00:00,20,3.767,3.767,3.767,3.767,1
,2011-09-20 01:30,20,3.777,3.785,3.777,3.785,3
,2011-09-20 02:00,20,3.787,3.787,3.7845,3.7845,4
,2011-09-20 02:30,20,3.7965,3.7965,3.7965,3.7965,2
,2011-09-20 03:00,20,3.786,3.7895,3.7855,3.7895,4
,2011-09-20 03:30,20,3.795,3.795,3.795,3.795,2
,2011-09-20 04:00,20,3.796,3.798,3.796,3.798,4
,2011-09-20 05:00,20,3.8105,3.812,3.803,3.803,6
,2011-09-20 06:00,20,3.7945,3.7945,3.7945,3.7945,2
,2011-09-20 07:00,20,3.801,3.801,3.801,3.801,1
,2011-09-20 07:30,20,3.786,3.793,3.7825,3.793,6
,2011-09-20 08:00,20,3.78,3.78,3.7725,3.7725,3
,2011-09-20 08:30,20,3.75,3.75,3.75,3.75,1
,2011-09-20 09:00,20,3.763,3.763,3.763,3.763,2
,2011-09-20 09:30,20,3.7805,3.784,3.7725,3.776,69
,2011-09-20 10:00,20,3.7785,3.7785,3.7755,3.7755,2
,2011-09-20 10:30,20,3.7615,3.7615,3.7375,3.7485,12
,2011-09-20 11:00,20,3.749,3.749,3.721,3.722,16
,2011-09-20 11:30,20,3.72,3.7225,3.717,3.717,10
,2011-09-20 12:00,20,3.72,3.722,3.7185,3.719,9
,2011-09-20 13:00,20,3.715,3.715,3.715,3.715,2
,2011-09-20 13:30,20,3.7095,3.71,3.7095,3.71,2
,2011-09-20 14:00,20,3.7045,3.7045,3.7,3.7,13
,2011-09-20 14:30,20,3.7,3.7,3.7,3.7,1
,2011-09-20 15:30,20,3.702,3.704,3.702,3.704,5
,2011-09-20 17:30,21,3.709,3.7115,3.709,3.7115,2
,2011-09-20 19:30,21,3.737,3.737,3.737,3.737,1
,2011-09-20 20:00,21,3.719,3.719,3.719,3.719,2
,2011-09-20 20:30,21,3.725,3.725,3.725,3.725,1
,2011-09-20 21:00,21,3.7215,3.732,3.7215,3.732,6
,2011-09-20 21:30,21,3.737,3.7575,3.737,3.7575,5
,2011-09-20 22:00,21,3.7705,3.771,3.7705,3.771,2
,2011-09-20 23:00,21,3.761,3.761,3.761,3.761,1
,2011-09-20 23:30,21,3.7585,3.762,3.7585,3.762,3
,2011-09-21 01:30,21,3.776,3.7765,3.773,3.773,8
,2011-09-21 02:00,21,3.7645,3.7645,3.7565,3.7565,3
,2011-09-21 02:30,21,3.7585,3.7595,3.757,3.7595,15
,2011-09-21 03:00,21,3.76,3.76,3.7565,3.7575,6
,2011-09-21 03:30,21,3.75,3.75,3.75,3.75,2
,2011-09-21 05:00,21,3.7345,3.7345,3.7345,3.7345,2
,2011-09-21 06:00,21,3.7255,3.7255,3.7255,3.7255,1
,2011-09-21 06:30,21,3.723,3.723,3.7155,3.7155,3
,2011-09-21 07:00,21,3.7155,3.717,3.7155,3.717,2
,2011-09-21 07:30,21,3.728,3.7295,3.728,3.7295,2
,2011-09-21 08:00,21,3.7335,3.7355,3.725,3.726,42
,2011-09-21 08:30,21,3.731,3.731,3.7285,3.7285,4
,2011-09-21 09:00,21,3.735,3.735,3.7295,3.731,8
,2011-09-21 10:00,21,3.7325,3.737,3.7325,3.737,3
,2011-09-21 11:00,21,3.743,3.758,3.743,3.758,2
,2011-09-21 11:30,21,3.7575,3.7575,3.749,3.749,3
,2011-09-21 12:00,21,3.754,3.754,3.754,3.754,3
,2011-09-21 13:30,21,3.721,3.721,3.709,3.715,6
,2011-09-21 14:30,21,3.708,3.708,3.6985,3.6985,3
,2011-09-21 15:00,21,3.691,3.691,3.6905,3.6905,2
,2011-09-21 15:30,21,3.6955,3.697,3.6955,3.697,5
,2011-09-21 17:00,22,3.7,3.7085,3.7,3.7085,3
,2011-09-21 19:00,22,3.684,3.684,3.684,3.684,1
,2011-09-21 19:30,22,3.6885,3.6885,3.6885,3.6885,1
,2011-09-21 20:00,22,3.66,3.66,3.64,3.64,28
,2011-09-21 21:00,22,3.6615,3.6615,3.6615,3.6615,1
,2011-09-21 22:00,22,3.627,3.627,3.627,3.627,20
,2011-09-21 22:30,22,3.632,3.632,3.632,3.632,1
,2011-09-21 23:00,22,3.6345,3.6345,3.6345,3.6345,1
,2011-09-21 23:30,22,3.652,3.652,3.652,3.652,1
,2011-09-22 02:30,22,3.6185,3.62,3.612,3.612,3
,2011-09-22 03:00,22,3.603,3.603,3.5835,3.5835,42
,2011-09-22 03:30,22,3.5645,3.5695,3.56,3.5695,3
,2011-09-22 04:00,22,3.547,3.553,3.547,3.5515,3
,2011-09-22 04:30,22,3.555,3.5695,3.555,3.5695,2
,2011-09-22 05:00,22,3.564,3.5645,3.562,3.562,6
,2011-09-22 05:30,22,3.5485,3.5485,3.5345,3.5345,4
,2011-09-22 06:30,22,3.5325,3.5325,3.523,3.5235,7
,2011-09-22 07:00,22,3.54,3.545,3.533,3.533,7
,2011-09-22 07:30,22,3.5365,3.5365,3.5195,3.52,6
,2011-09-22 08:00,22,3.517,3.517,3.5055,3.508,26
,2011-09-22 08:30,22,3.501,3.5045,3.476,3.48,131
,2011-09-22 09:00,22,3.49,3.512,3.49,3.511,125
,2011-09-22 09:30,22,3.521,3.5215,3.5175,3.5175,4
,2011-09-22 10:00,22,3.46,3.46,3.46,3.46,1
,2011-09-22 10:30,22,3.4585,3.4585,3.4455,3.451,4
,2011-09-22 11:00,22,3.465,3.47,3.4565,3.47,5
,2011-09-22 11:30,22,3.4755,3.4785,3.4755,3.4785,4
,2011-09-22 12:00,22,3.47,3.47,3.47,3.47,2
,2011-09-22 13:00,22,3.43,3.45,3.426,3.45,5
,2011-09-22 13:30,22,3.4445,3.45,3.4445,3.4465,6
,2011-09-22 14:00,22,3.433,3.434,3.4115,3.4115,15
,2011-09-22 14:30,22,3.426,3.434,3.4215,3.431,13
,2011-09-22 15:00,22,3.4325,3.4325,3.4245,3.4255,7
,2011-09-22 15:30,22,3.437,3.437,3.437,3.437,1
,2011-09-22 16:00,22,3.4395,3.4395,3.4395,3.4395,1
,2011-09-22 17:30,23,3.452,3.452,3.452,3.452,6
,2011-09-22 19:00,23,3.463,3.4705,3.463,3.4705,5
,2011-09-22 19:30,23,3.4765,3.4765,3.4765,3.4765,1
,2011-09-22 20:30,23,3.406,3.423,3.406,3.423,2
,2011-09-22 21:00,23,3.4155,3.4155,3.4155,3.4155,1
,2011-09-22 21:30,23,3.431,3.431,3.431,3.431,1
,2011-09-22 22:00,23,3.415,3.415,3.415,3.415,1
,2011-09-22 23:30,23,3.408,3.408,3.3855,3.3855,2
,2011-09-23 00:00,23,3.362,3.362,3.343,3.346,8
,2011-09-23 00:30,23,3.3255,3.3255,3.2115,3.2115,8
,2011-09-23 01:00,23,3.209,3.273,3.209,3.271,20
,2011-09-23 03:00,23,3.3485,3.356,3.3485,3.3555,3
,2011-09-23 04:30,23,3.345,3.348,3.3445,3.3455,5
,2011-09-23 05:00,23,3.328,3.328,3.297,3.297,8
,2011-09-23 05:30,23,3.2915,3.2915,3.2765,3.28,8
,2011-09-23 06:00,23,3.2765,3.284,3.2715,3.282,9
,2011-09-23 06:30,23,3.284,3.3005,3.2805,3.3005,9
,2011-09-23 07:00,23,3.301,3.343,3.301,3.343,8
,2011-09-23 07:30,23,3.33,3.3325,3.32,3.327,62
,2011-09-23 08:00,23,3.333,3.3715,3.333,3.3715,40
,2011-09-23 08:30,23,3.3665,3.3665,3.3665,3.3665,1
,2011-09-23 09:00,23,3.315,3.328,3.315,3.328,20
,2011-09-23 09:30,23,3.3375,3.3375,3.3375,3.3375,1
,2011-09-23 10:00,23,3.375,3.375,3.375,3.375,2
,2011-09-23 10:30,23,3.3145,3.315,3.306,3.306,15
,2011-09-23 11:00,23,3.2985,3.32,3.2985,3.32,11
,2011-09-23 11:30,23,3.303,3.303,3.27,3.27,10
,2011-09-23 12:00,23,3.2715,3.2715,3.2575,3.2575,6
,2011-09-23 12:30,23,3.2725,3.282,3.2665,3.282,5
,2011-09-23 13:00,23,3.2945,3.2955,3.269,3.269,13
,2011-09-23 13:30,23,3.281,3.282,3.281,3.282,3
,2011-09-23 14:00,23,3.2755,3.2755,3.2755,3.2755,2
,2011-09-23 15:00,23,3.307,3.307,3.307,3.307,1
,2011-09-23 15:30,23,3.305,3.3095,3.305,3.3095,3
,2011-09-23 16:00,23,3.3095,3.3095,3.3055,3.309,4
,2011-09-25 17:00,26,3.3115,3.3115,3.3115,3.3115,1
,2011-09-25 17:30,26,3.317,3.317,3.317,3.317,1
,2011-09-25 18:30,26,3.3285,3.3285,3.3285,3.3285,1
,2011-09-25 19:00,26,3.327,3.327,3.327,3.327,1
,2011-09-25 19:30,26,3.311,3.318,3.311,3.318,2
,2011-09-25 20:00,26,3.33,3.33,3.312,3.312,2
,2011-09-25 22:00,26,3.315,3.315,3.315,3.315,1
,2011-09-25 23:30,26,3.265,3.265,3.265,3.265,2
,2011-09-26 00:00,26,3.2405,3.25,3.24,3.2405,13
,2011-09-26 00:30,26,3.2295,3.2295,3.1785,3.2035,5
,2011-09-26 01:00,26,3.1,3.1215,3.1,3.1215,36
,2011-09-26 01:30,26,3.0905,3.0905,3.0795,3.0875,3
,2011-09-26 02:00,26,3.13,3.134,3.13,3.134,3
,2011-09-26 02:30,26,3.162,3.1625,3.162,3.1625,5
,2011-09-26 03:00,26,3.178,3.1985,3.174,3.1985,9
,2011-09-26 03:30,26,3.2055,3.2055,3.2055,3.2055,1
,2011-09-26 04:00,26,3.2215,3.2215,3.2215,3.2215,1
,2011-09-26 04:30,26,3.2075,3.2075,3.2075,3.2075,1
,2011-09-26 06:00,26,3.2635,3.268,3.2635,3.268,2
,2011-09-26 07:00,26,3.275,3.2795,3.275,3.2795,2
,2011-09-26 08:00,26,3.272,3.272,3.2335,3.2335,6
,2011-09-26 08:30,26,3.229,3.2445,3.2225,3.2445,17
,2011-09-26 09:00,26,3.215,3.215,3.1825,3.197,15
,2011-09-26 09:30,26,3.201,3.2255,3.201,3.2255,5
,2011-09-26 10:00,26,3.228,3.2805,3.228,3.2805,8
,2011-09-26 10:30,26,3.282,3.282,3.265,3.265,4
,2011-09-26 11:00,26,3.265,3.2715,3.257,3.2715,5
,2011-09-26 11:30,26,3.276,3.276,3.2655,3.276,10
,2011-09-26 12:00,26,3.2925,3.2925,3.2925,3.2925,1
,2011-09-26 12:30,26,3.2905,3.2905,3.2905,3.2905,1
,2011-09-26 13:30,26,3.2995,3.303,3.2995,3.303,19
,2011-09-26 14:30,26,3.3185,3.334,3.3185,3.334,3
,2011-09-26 15:00,26,3.337,3.337,3.337,3.337,1
,2011-09-26 16:00,26,3.3475,3.3475,3.3475,3.3475,2
,2011-09-26 18:00,27,3.3365,3.3365,3.3355,3.3355,8
,2011-09-26 20:30,27,3.3305,3.3305,3.299,3.299,5
,2011-09-26 21:00,27,3.3065,3.3135,3.3065,3.3135,2
,2011-09-26 21:30,27,3.34,3.3415,3.3215,3.3215,10
,2011-09-27 00:30,27,3.3355,3.35,3.3355,3.35,6
,2011-09-27 01:00,27,3.3655,3.3655,3.362,3.362,6
,2011-09-27 01:30,27,3.364,3.368,3.364,3.365,4
,2011-09-27 02:00,27,3.3395,3.3395,3.337,3.339,5
,2011-09-27 02:30,27,3.363,3.363,3.36,3.3605,4
,2011-09-27 03:00,27,3.3575,3.3575,3.3575,3.3575,1
,2011-09-27 03:30,27,3.3515,3.3515,3.3515,3.3515,1
,2011-09-27 04:00,27,3.3485,3.375,3.3485,3.375,4
,2011-09-27 04:30,27,3.3795,3.382,3.374,3.374,3
,2011-09-27 05:00,27,3.3755,3.385,3.3755,3.385,2
,2011-09-27 05:30,27,3.3825,3.391,3.38,3.391,7
,2011-09-27 06:00,27,3.3995,3.3995,3.3995,3.3995,1
,2011-09-27 07:00,27,3.4,3.4005,3.3935,3.4,19
,2011-09-27 08:00,27,3.4375,3.4375,3.431,3.431,33
,2011-09-27 08:30,27,3.46,3.46,3.4545,3.4545,3
,2011-09-27 09:00,27,3.44,3.44,3.44,3.44,2
,2011-09-27 09:30,27,3.453,3.4565,3.453,3.4565,5
,2011-09-27 10:00,27,3.4455,3.455,3.4455,3.455,7
,2011-09-27 10:30,27,3.4525,3.4525,3.4265,3.4325,8
,2011-09-27 11:30,27,3.4325,3.4325,3.427,3.427,5
,2011-09-27 12:00,27,3.43,3.43,3.43,3.43,2
,2011-09-27 13:00,27,3.44,3.44,3.44,3.44,1
,2011-09-27 14:30,27,3.4055,3.4055,3.4015,3.405,5
,2011-09-27 15:00,27,3.405,3.4055,3.401,3.4055,3
,2011-09-27 15:30,27,3.4055,3.4135,3.4055,3.4135,19
,2011-09-27 17:30,28,3.4,3.4,3.4,3.4,1
,2011-09-27 19:00,28,3.4045,3.4055,3.4045,3.405,5
,2011-09-27 19:30,28,3.4025,3.4025,3.4025,3.4025,1
,2011-09-27 20:00,28,3.366,3.366,3.366,3.366,1
,2011-09-27 21:00,28,3.365,3.365,3.365,3.365,1
,2011-09-28 00:30,28,3.3105,3.3105,3.2895,3.2895,5
,2011-09-28 02:00,28,3.351,3.377,3.349,3.377,4
,2011-09-28 02:30,28,3.3855,3.3855,3.3855,3.3855,5
,2011-09-28 04:00,28,3.351,3.351,3.35,3.35,5
,2011-09-28 07:00,28,3.335,3.359,3.335,3.359,45
,2011-09-28 07:30,28,3.3425,3.35,3.3425,3.35,14
,2011-09-28 08:00,28,3.352,3.36,3.352,3.36,3
,2011-09-28 08:30,28,3.339,3.343,3.3385,3.34,5
,2011-09-28 09:30,28,3.3155,3.3155,3.315,3.315,30
,2011-09-28 10:00,28,3.3095,3.3095,3.3075,3.3075,3
,2011-09-28 10:30,28,3.293,3.293,3.276,3.276,15
,2011-09-28 11:00,28,3.2805,3.281,3.242,3.242,38
,2011-09-28 12:00,28,3.2225,3.225,3.2155,3.2155,5
,2011-09-28 12:30,28,3.2,3.2065,3.2,3.2065,3
,2011-09-28 14:00,28,3.166,3.166,3.166,3.166,1
,2011-09-28 14:30,28,3.1625,3.1625,3.1625,3.1625,1
,2011-09-28 15:30,28,3.1725,3.1755,3.1725,3.1755,9
,2011-09-28 16:00,28,3.168,3.1715,3.168,3.1715,6
,2011-09-28 18:00,29,3.1555,3.1555,3.1555,3.1555,1
,2011-09-28 19:30,29,3.1075,3.109,3.1075,3.109,2
,2011-09-28 20:00,29,3.1405,3.1405,3.1405,3.1405,1
,2011-09-29 00:00,29,3.1775,3.1775,3.1775,3.1775,1
,2011-09-29 00:30,29,3.187,3.187,3.187,3.187,1
,2011-09-29 01:00,29,3.1905,3.1905,3.1815,3.1815,2
,2011-09-29 01:30,29,3.1785,3.1785,3.1785,3.1785,1
,2011-09-29 05:30,29,3.215,3.215,3.215,3.215,1
,2011-09-29 06:30,29,3.167,3.167,3.167,3.167,1
,2011-09-29 07:00,29,3.179,3.181,3.1705,3.1705,9
,2011-09-29 07:30,29,3.2085,3.23,3.2085,3.23,7
,2011-09-29 08:00,29,3.2455,3.2455,3.2455,3.2455,2
,2011-09-29 08:30,29,3.2415,3.26,3.2335,3.26,30
,2011-09-29 09:30,29,3.239,3.24,3.239,3.24,3
,2011-09-29 10:30,29,3.267,3.267,3.267,3.267,1
,2011-09-29 11:00,29,3.2565,3.2595,3.2565,3.2595,20
,2011-09-29 11:30,29,3.235,3.235,3.2345,3.2345,2
,2011-09-29 12:30,29,3.23,3.23,3.226,3.226,3
,2011-09-29 13:00,29,3.2,3.2,3.2,3.2,1
,2011-09-29 14:00,29,3.202,3.204,3.202,3.204,7
,2011-09-29 15:30,29,3.2355,3.2355,3.2355,3.2355,1
,2011-09-30 07:30,30,3.1825,3.1825,3.1825,3.1825,1
,2011-09-30 08:00,30,3.18,3.184,3.18,3.184,5
,2011-09-30 08:30,30,3.19,3.194,3.18,3.18,5
,2011-09-30 09:00,30,3.1475,3.1475,3.1475,3.1475,4
,2011-09-30 10:00,30,3.1145,3.15,3.1145,3.15,109
,2011-09-30 11:00,30,3.18,3.18,3.18,3.18,3
,2011-09-30 11:30,30,3.1815,3.1815,3.1815,3.1815,1
,2011-09-30 13:00,30,3.126,3.126,3.123,3.123,17
,2011-09-30 13:30,30,3.1235,3.1235,3.1235,3.1235,2
,2011-09-30 14:00,30,3.133,3.133,3.133,3.133,5
,2011-09-30 15:00,30,3.1035,3.1035,3.1035,3.1035,3
,2011-10-02 22:30,3,3.0725,3.0725,3.0725,3.0725,1
,2011-10-02 23:00,3,3.08,3.08,3.08,3.08,1
,2011-10-02 23:30,3,3.06,3.06,3.06,3.06,1
,2011-10-03 01:00,3,3.001,3.001,3.001,3.001,1
,2011-10-03 01:30,3,3.015,3.015,3.014,3.014,2
,2011-10-03 02:00,3,3.0265,3.0265,3.0265,3.0265,1
,2011-10-03 05:30,3,3.082,3.082,3.082,3.082,1
,2011-10-03 06:30,3,3.075,3.075,3.075,3.075,1
,2011-10-03 10:00,3,3.09,3.09,3.09,3.09,2
,2011-10-03 10:30,3,3.1345,3.1345,3.134,3.134,2
,2011-10-03 11:00,3,3.142,3.142,3.142,3.142,2
,2011-10-03 12:00,3,3.0965,3.0965,3.0965,3.0965,1
,2011-10-04 07:30,4,3.088,3.0885,3.088,3.0885,2
,2011-10-04 08:00,4,3.0905,3.0905,3.0905,3.0905,1
,2011-10-04 10:00,4,3.125,3.125,3.125,3.125,2
,2011-10-04 10:30,4,3.085,3.085,3.085,3.085,2
,2011-10-04 11:00,4,3.0935,3.098,3.0935,3.098,4
,2011-10-04 12:30,4,3.071,3.071,3.071,3.071,2
,2011-10-04 13:00,4,3.071,3.0785,3.071,3.0775,5
,2011-10-05 06:00,5,3.116,3.118,3.116,3.118,12
,2011-10-05 06:30,5,3.115,3.115,3.086,3.086,4
,2011-10-05 07:00,5,3.081,3.081,3.0595,3.0595,4
,2011-10-05 07:30,5,3.0465,3.0665,3.0465,3.0615,12
,2011-10-05 08:00,5,3.0635,3.0695,3.0635,3.0695,2
,2011-10-05 09:30,5,3.048,3.048,3.048,3.048,1
,2011-10-05 10:30,5,3.087,3.087,3.087,3.087,1
,2011-10-06 07:00,6,3.2305,3.2305,3.2305,3.2305,3
,2011-10-06 10:00,6,3.2265,3.2265,3.2265,3.2265,1
,2011-10-06 11:00,6,3.2365,3.2365,3.235,3.235,2
,2011-10-06 11:30,6,3.235,3.235,3.235,3.235,1
,2011-10-06 12:30,6,3.2545,3.2545,3.2545,3.2545,1
,2011-10-06 13:30,6,3.26,3.26,3.26,3.26,1
,2011-10-06 22:00,7,3.313,3.313,3.313,3.313,1
,2011-10-07 03:00,7,3.3,3.3,3.3,3.3,2
,2011-10-07 05:00,7,3.299,3.299,3.295,3.295,2
,2011-10-07 07:30,7,3.3135,3.318,3.3135,3.318,2
,2011-10-07 08:30,7,3.28,3.28,3.28,3.28,5
,2011-10-07 11:00,7,3.3125,3.313,3.3035,3.3035,3
,2011-10-07 11:30,7,3.2635,3.2635,3.2635,3.2635,1
,2011-10-07 15:30,7,3.279,3.279,3.2785,3.2785,2
,2011-10-10 10:00,10,3.3665,3.369,3.366,3.369,6
,2011-10-10 11:00,10,3.26,3.26,3.26,3.26,18
,2011-10-11 07:00,11,3.264,3.2645,3.264,3.2645,4
,2011-10-11 07:30,11,3.25,3.25,3.239,3.239,6
,2011-10-11 08:00,11,3.246,3.2465,3.246,3.2465,2
,2011-10-11 09:00,11,3.234,3.2545,3.234,3.2545,9
,2011-10-11 11:00,11,3.294,3.297,3.294,3.297,4
,2011-10-11 11:30,11,3.284,3.284,3.284,3.284,2
,2011-10-11 12:00,11,3.2835,3.284,3.2835,3.284,4
,2011-10-11 13:30,11,3.28,3.28,3.28,3.28,1
,2011-10-11 21:00,12,3.3,3.3,3.3,3.3,3
,2011-10-12 07:30,12,3.3915,3.3915,3.3915,3.3915,1
,2011-10-12 08:00,12,3.3815,3.3815,3.3815,3.3815,1
,2011-10-12 08:30,12,3.3735,3.3735,3.3735,3.3735,1
,2011-10-12 12:00,12,3.391,3.391,3.391,3.391,3
,2011-10-12 13:00,12,3.388,3.388,3.388,3.388,2
,2011-10-12 15:00,12,3.3615,3.3615,3.3615,3.3615,1
,2011-10-13 07:00,13,3.3,3.3,3.3,3.3,2
,2011-10-13 08:00,13,3.3135,3.3135,3.3135,3.3135,2
,2011-10-13 08:30,13,3.2875,3.2875,3.287,3.287,3
,2011-10-13 15:00,13,3.3225,3.3225,3.3225,3.3225,1
,2011-10-14 06:30,14,3.39,3.39,3.39,3.39,3
,2011-10-14 08:00,14,3.4045,3.4045,3.4045,3.4045,1
,2011-10-14 08:30,14,3.403,3.403,3.403,3.403,1
,2011-10-14 09:00,14,3.3985,3.3985,3.3985,3.3985,2
,2011-10-14 14:30,14,3.418,3.418,3.418,3.418,1
,2011-10-17 03:30,17,3.454,3.454,3.454,3.454,2
,2011-10-17 07:00,17,3.419,3.419,3.419,3.419,4
,2011-10-17 08:00,17,3.3985,3.3985,3.3985,3.3985,1
,2011-10-17 08:30,17,3.386,3.386,3.3755,3.3755,6
,2011-10-17 10:30,17,3.3895,3.3905,3.3895,3.3905,4
,2011-10-17 11:00,17,3.366,3.366,3.3655,3.3655,5
,2011-10-17 14:00,17,3.353,3.353,3.353,3.353,1
,2011-10-18 01:00,18,3.3135,3.3135,3.3135,3.3135,2
,2011-10-18 02:30,18,3.286,3.286,3.286,3.286,1
,2011-10-18 04:00,18,3.27,3.27,3.27,3.27,2
,2011-10-18 07:00,18,3.2735,3.2745,3.2735,3.2745,4
,2011-10-18 07:30,18,3.287,3.287,3.287,3.287,1
,2011-10-18 08:00,18,3.3105,3.3105,3.3035,3.3035,2
,2011-10-18 09:30,18,3.315,3.315,3.315,3.315,2
,2011-10-19 08:30,19,3.29,3.29,3.29,3.29,5
,2011-10-19 09:30,19,3.308,3.308,3.308,3.308,2
,2011-10-19 10:00,19,3.278,3.278,3.278,3.278,1
,2011-10-19 10:30,19,3.25,3.25,3.25,3.25,1
,2011-10-19 13:00,19,3.216,3.216,3.216,3.216,1
,2011-10-19 20:00,20,3.19,3.19,3.19,3.19,2
,2011-10-20 08:00,20,3.152,3.152,3.152,3.152,33
,2011-10-20 08:30,20,3.15,3.15,3.15,3.15,1
,2011-10-20 10:30,20,3.0425,3.0425,3.042,3.042,2
,2011-10-24 08:30,24,3.357,3.364,3.357,3.363,3
,2011-10-24 09:30,24,3.403,3.403,3.403,3.403,1
,2011-10-25 02:30,25,3.482,3.482,3.482,3.482,2
,2011-10-25 08:30,25,3.3985,3.3985,3.394,3.394,2
,2011-10-25 11:30,25,3.4195,3.4195,3.416,3.416,28
,2011-10-26 08:30,26,3.5725,3.5725,3.5725,3.5725,4
,2011-10-26 11:30,26,3.488,3.4895,3.4875,3.4895,7
,2011-10-27 11:30,27,3.689,3.689,3.689,3.689,1