,2008-11-27 07:30,28,1.8095,1.811,1.8,1.8,6
,2008-11-28 06:00,28,1.75,1.75,1.75,1.75,2
,2008-11-28 07:00,28,1.75,1.75,1.75,1.75,3
,2009-03-19 15:30,19,1.88,1.88,1.88,1.88,1
,2009-04-15 03:30,15,2.165,2.169,2.165,2.169,11
,2009-04-17 05:00,17,2.184,2.184,2.184,2.184,1
,2009-05-12 11:00,12,2.12,2.12,2.12,2.12,5
,2009-06-11 03:30,11,2.4,2.4,2.4,2.4,1
,2009-06-11 04:00,11,2.4,2.4,2.4,2.4,3
,2009-06-15 19:30,16,2.3,2.3,2.3,2.3,1
,2009-07-15 08:30,15,2.401,2.401,2.401,2.401,11
,2009-07-31 08:00,31,2.579,2.579,2.579,2.579,18
,2009-08-03 08:00,3,2.727,2.727,2.727,2.727,1
,2009-09-08 01:30,8,2.88,2.88,2.88,2.88,1
,2009-09-09 07:30,9,2.9325,2.9325,2.9325,2.9325,22
,2009-09-17 11:30,17,2.9035,2.9035,2.9035,2.9035,1
,2009-10-23 09:00,23,3.0535,3.0535,3.0535,3.0535,3
,2009-11-12 06:00,12,3.0005,3.0005,3.0005,3.0005,2
,2009-11-24 08:00,24,3.1775,3.1775,3.1775,3.1775,1
,2009-11-24 08:30,24,3.1645,3.1645,3.163,3.163,3
,2009-11-24 09:30,24,3.1645,3.165,3.1645,3.165,3
,2009-12-04 13:00,4,3.24,3.24,3.24,3.24,1
,2009-12-09 06:00,9,3.1925,3.1925,3.188,3.188,3
,2009-12-09 09:30,9,3.1845,3.188,3.1845,3.188,8
,2009-12-15 14:00,15,3.179,3.179,3.179,3.179,1
,2009-12-18 08:30,18,3.157,3.157,3.157,3.157,1
,2009-12-21 11:30,21,3.19,3.19,3.19,3.19,1
,2009-12-29 11:30,29,3.3485,3.3485,3.3485,3.3485,1
,2010-01-06 09:30,6,3.525,3.525,3.525,3.525,2
,2010-01-19 15:00,19,3.4605,3.4605,3.45,3.45,8
,2010-01-29 08:30,29,3.1345,3.1355,3.1345,3.1355,4
,2010-01-29 10:00,29,3.1165,3.1165,3.1165,3.1165,1
,2010-01-29 10:30,29,3.095,3.095,3.08,3.08,6
,2010-01-29 13:30,29,3.06,3.06,3.06,3.06,1
,2010-01-31 19:30,1,3.06,3.06,3.06,3.06,5
,2010-02-01 08:00,1,3.08,3.0825,3.08,3.0825,8
,2010-02-01 10:00,1,3.1185,3.1185,3.1185,3.1185,1
,2010-02-03 00:00,3,3.15,3.15,3.15,3.15,1
,2010-02-03 00:30,3,3.15,3.15,3.15,3.15,1
,2010-02-03 01:00,3,3.15,3.15,3.15,3.15,5
,2010-02-03 01:30,3,3.15,3.15,3.15,3.15,1
,2010-02-03 06:30,3,3.1365,3.1365,3.1365,3.1365,1
,2010-02-03 07:00,3,3.09,3.09,3.09,3.09,1
,2010-02-03 10:30,3,3.043,3.043,3.043,3.043,8
,2010-02-04 08:00,4,2.9665,2.9665,2.9665,2.9665,1
,2010-02-04 09:30,4,2.936,2.936,2.936,2.936,2
,2010-02-04 10:00,4,2.9225,2.9225,2.9225,2.9225,2
,2010-02-04 14:30,4,2.895,2.895,2.895,2.895,4
,2010-02-05 08:00,5,2.8895,2.8895,2.8895,2.8895,1
,2010-02-08 10:00,8,2.935,2.937,2.935,2.937,20
,2010-02-09 10:00,9,2.9775,2.9775,2.9775,2.9775,1
,2010-02-10 19:30,11,3.072,3.072,3.072,3.072,1
,2010-02-11 11:30,11,3.16,3.16,3.16,3.16,1
,2010-02-16 01:00,16,3.175,3.175,3.175,3.175,4
,2010-02-16 01:30,16,3.175,3.175,3.175,3.175,4
,2010-02-17 10:30,17,3.249,3.251,3.249,3.251,3
,2010-02-18 07:30,18,3.251,3.251,3.2495,3.25,10
,2010-02-22 10:30,22,3.338,3.3385,3.338,3.3385,2
,2010-02-25 08:00,25,3.22,3.22,3.22,3.22,4
,2010-03-01 04:00,1,3.3955,3.3955,3.3955,3.3955,1
,2010-03-10 08:30,10,3.4385,3.4385,3.4385,3.4385,1
,2010-03-12 08:00,12,3.405,3.405,3.405,3.405,14
,2010-03-18 10:00,18,3.4185,3.4185,3.4185,3.4185,6
,2010-03-25 10:00,25,3.402,3.402,3.402,3.402,1
,2010-03-25 10:30,25,3.4035,3.4035,3.4035,3.4035,1
,2010-03-25 11:00,25,3.396,3.396,3.396,3.396,1
,2010-03-25 11:30,25,3.403,3.4135,3.403,3.41,4
,2010-03-25 12:00,25,3.408,3.408,3.408,3.408,1
,2010-03-26 07:00,26,3.462,3.462,3.462,3.462,1
,2010-03-26 07:30,26,3.449,3.449,3.4485,3.4485,2
,2010-03-30 10:00,30,3.596,3.596,3.596,3.596,1
,2010-04-01 11:30,1,3.615,3.615,3.615,3.615,1
,2010-04-05 11:30,5,3.663,3.663,3.663,3.663,1
,2010-04-06 11:30,6,3.648,3.648,3.648,3.648,1
,2010-04-06 14:00,6,3.6555,3.6555,3.6555,3.6555,1
,2010-04-07 07:30,7,3.633,3.633,3.633,3.633,11
,2010-04-07 09:30,7,3.6395,3.6395,3.6395,3.6395,4
,2010-04-07 12:00,7,3.631,3.631,3.631,3.631,1
,2010-04-08 12:00,8,3.623,3.623,3.623,3.623,1
,2010-04-09 11:30,9,3.6295,3.6295,3.6295,3.6295,1
,2010-04-12 12:00,12,3.602,3.602,3.602,3.602,2
,2010-04-13 11:30,13,3.6385,3.6385,3.6385,3.6385,1
,2010-04-14 08:30,14,3.6355,3.6355,3.6355,3.6355,1
,2010-04-14 12:00,14,3.649,3.649,3.649,3.649,1
,2010-04-15 09:00,15,3.6315,3.632,3.6315,3.632,3
,2010-04-15 10:30,15,3.645,3.645,3.645,3.645,1
,2010-04-15 12:00,15,3.6365,3.6365,3.6365,3.6365,1
,2010-04-16 12:00,16,3.555,3.555,3.555,3.555,1
,2010-04-16 12:30,16,3.559,3.559,3.559,3.559,1
,2010-04-19 12:00,19,3.537,3.537,3.537,3.537,2
,2010-04-20 12:00,20,3.556,3.556,3.556,3.556,1
,2010-04-21 11:30,21,3.5775,3.5775,3.5775,3.5775,1
,2010-04-22 11:30,22,3.5265,3.5265,3.5265,3.5265,1
,2010-04-23 08:00,23,3.5105,3.511,3.5105,3.511,2
,2010-04-23 11:30,23,3.55,3.55,3.55,3.55,1
,2010-04-26 12:00,26,3.5685,3.5685,3.5685,3.5685,1
,2010-04-27 12:00,27,3.4065,3.4065,3.4065,3.4065,1
,2010-04-28 07:00,28,3.4045,3.4045,3.4045,3.4045,2
,2010-04-28 12:00,28,3.4075,3.4075,3.4075,3.4075,1
,2010-04-29 08:00,29,3.3915,3.392,3.3915,3.392,2
,2010-04-29 12:00,29,3.373,3.373,3.373,3.373,1
,2010-04-29 13:00,29,3.387,3.387,3.387,3.387,1
,2010-04-29 17:00,30,3.3865,3.388,3.3865,3.388,2
,2010-04-30 10:30,30,3.38,3.38,3.38,3.38,5
,2010-04-30 11:30,30,3.378,3.378,3.378,3.378,1
,2010-05-03 09:30,3,3.318,3.318,3.318,3.318,1
,2010-05-03 11:30,3,3.321,3.321,3.321,3.321,2
,2010-05-04 00:00,4,3.3405,3.3405,3.3405,3.3405,1
,2010-05-04 04:00,4,3.3,3.3,3.3,3.3,1
,2010-05-04 07:30,4,3.2885,3.2885,3.2885,3.2885,2
,2010-05-04 08:30,4,3.255,3.2555,3.25,3.25,6
,2010-05-04 09:30,4,3.231,3.231,3.22,3.22,4
,2010-05-04 10:00,4,3.2,3.2,3.2,3.2,2
,2010-05-04 11:00,4,3.2125,3.2125,3.2125,3.2125,1
,2010-05-04 14:30,4,3.207,3.207,3.201,3.201,3
,2010-05-05 06:00,5,3.15,3.15,3.15,3.15,1
,2010-05-05 06:30,5,3.1345,3.1345,3.1345,3.1345,1
,2010-05-05 08:30,5,3.0415,3.0435,3.0415,3.0435,10
,2010-05-05 09:00,5,3.095,3.095,3.085,3.085,2
,2010-05-05 09:30,5,3.1,3.1,3.1,3.1,3
,2010-05-05 10:00,5,3.1115,3.133,3.1115,3.133,2
,2010-05-05 10:30,5,3.1465,3.186,3.1465,3.186,3
,2010-05-05 11:00,5,3.196,3.196,3.196,3.196,1
,2010-05-05 11:30,5,3.177,3.183,3.177,3.183,2
,2010-05-05 13:00,5,3.176,3.176,3.176,3.176,1
,2010-05-05 13:30,5,3.1705,3.1705,3.1705,3.1705,1
,2010-05-05 20:00,6,3.233,3.233,3.2295,3.2295,3
,2010-05-06 01:30,6,3.155,3.155,3.155,3.155,1
,2010-05-06 02:00,6,3.152,3.152,3.152,3.152,1
,2010-05-06 08:00,6,3.151,3.151,3.151,3.151,3
,2010-05-06 09:00,6,3.171,3.171,3.171,3.171,2
,2010-05-06 10:00,6,3.155,3.155,3.155,3.155,1
,2010-05-06 10:30,6,3.167,3.167,3.167,3.167,1
,2010-05-07 09:30,7,3.1515,3.1515,3.1515,3.1515,2
,2010-05-10 09:00,10,3.262,3.2625,3.262,3.2625,3
,2010-05-10 10:00,10,3.247,3.247,3.247,3.247,2
,2010-05-10 11:00,10,3.256,3.256,3.2545,3.2545,6
,2010-05-10 12:30,10,3.255,3.255,3.255,3.255,1
,2010-05-11 07:00,11,3.1755,3.1755,3.1755,3.1755,1
,2010-05-11 09:00,11,3.211,3.211,3.211,3.211,1
,2010-05-11 13:00,11,3.203,3.203,3.203,3.203,1
,2010-05-11 23:30,12,3.1915,3.1915,3.1915,3.1915,2
,2010-05-12 03:30,12,3.247,3.247,3.247,3.247,1
,2010-05-12 06:30,12,3.2385,3.2385,3.2385,3.2385,1
,2010-05-12 11:30,12,3.209,3.215,3.209,3.215,7
,2010-05-13 07:30,13,3.22,3.22,3.22,3.22,2
,2010-05-13 09:30,13,3.2575,3.258,3.2575,3.258,2
,2010-05-14 04:30,14,3.2,3.2,3.195,3.195,5
,2010-05-14 10:30,14,3.155,3.155,3.155,3.155,6
,2010-05-14 15:00,14,3.152,3.152,3.152,3.152,2
,2010-05-17 00:30,17,3.06,3.06,3.06,3.06,3
,2010-05-17 01:00,17,3.06,3.06,3.06,3.06,7
,2010-05-17 10:00,17,3.02,3.02,3,3,10
,2010-05-17 11:30,17,2.9555,2.9625,2.9555,2.961,33
,2010-05-17 13:30,17,2.976,2.976,2.976,2.976,1
,2010-05-17 14:00,17,2.9865,2.987,2.979,2.979,6
,2010-05-18 07:30,18,3.043,3.043,3.043,3.043,0
,2010-05-18 08:30,18,3.0605,3.0605,3.0605,3.0605,1
,2010-05-18 09:00,18,3.0805,3.0805,3.0805,3.0805,1
,2010-05-18 10:00,18,3.0645,3.0645,3.0645,3.0645,1
,2010-05-18 10:30,18,3.0755,3.0755,3.0755,3.0755,2
,2010-05-18 11:00,18,3.0575,3.0575,3.0575,3.0575,1
,2010-05-18 13:30,18,3.0345,3.0345,3.0345,3.0345,2
,2010-05-18 19:30,19,2.99,2.99,2.99,2.99,1
,2010-05-18 20:30,19,2.998,2.998,2.998,2.998,2
,2010-05-19 10:00,19,2.9995,2.9995,2.9895,2.9895,8
,2010-05-19 10:30,19,2.974,2.974,2.974,2.974,1
,2010-05-19 11:30,19,2.98,2.981,2.98,2.981,2
,2010-05-19 13:00,19,3.0105,3.0105,3.0105,3.0105,2
,2010-05-20 08:00,20,2.999,3.0005,2.999,3.0005,5
,2010-05-20 08:30,20,2.981,2.981,2.981,2.981,3
,2010-05-20 09:00,20,2.935,2.935,2.935,2.935,1
,2010-05-20 10:00,20,2.992,2.9925,2.992,2.9925,4
,2010-05-20 11:00,20,3.006,3.0065,3.006,3.0065,3
,2010-05-20 14:30,20,3.012,3.012,3.011,3.011,2
,2010-05-21 09:00,21,3.104,3.104,3.104,3.104,2
,2010-05-21 11:00,21,3.112,3.112,3.112,3.112,1
,2010-05-24 11:30,24,3.1635,3.1635,3.1635,3.1635,1
,2010-05-24 13:30,24,3.1535,3.1535,3.1535,3.1535,1
,2010-05-25 07:30,25,3.0505,3.0505,3.0505,3.0505,1
,2010-05-25 09:30,25,3.05,3.05,3.05,3.05,1
,2010-05-25 11:00,25,3.0725,3.0725,3.0725,3.0725,1
,2010-05-26 09:30,26,3.125,3.125,3.125,3.125,1
,2010-05-26 10:00,26,3.102,3.102,3.102,3.102,1
,2010-05-26 11:30,26,3.106,3.1065,3.106,3.1065,3
,2010-05-26 12:00,26,3.115,3.115,3.115,3.115,1
,2010-05-26 13:00,26,3.1175,3.1175,3.1175,3.1175,2
,2010-05-26 14:00,26,3.096,3.096,3.096,3.096,1
,2010-05-27 10:00,27,3.1785,3.18,3.177,3.177,3
,2010-05-27 11:30,27,3.189,3.189,3.189,3.189,3
,2010-05-27 14:30,27,3.192,3.1995,3.1915,3.1995,3
,2010-05-28 03:00,28,3.1785,3.179,3.1785,3.179,4
,2010-05-28 08:00,28,3.1885,3.1885,3.188,3.188,2
,2010-05-28 11:30,28,3.136,3.136,3.136,3.136,1
,2010-05-31 06:00,1,3.138,3.138,3.138,3.138,1
,2010-06-01 02:30,1,3.0685,3.0685,3.0685,3.0685,1
,2010-06-01 05:00,1,3.0545,3.0545,3.0545,3.0545,3
,2010-06-01 06:00,1,3.0695,3.0695,3.0695,3.0695,1
,2010-06-01 10:00,1,3.1095,3.1095,3.1095,3.1095,1
,2010-06-01 12:30,1,3.102,3.102,3.102,3.102,1
,2010-06-01 22:30,2,3.041,3.041,3.041,3.041,1
,2010-06-01 23:30,2,3.0425,3.0425,3.0425,3.0425,1
,2010-06-02 01:00,2,3.01,3.01,3.01,3.01,4
,2010-06-02 03:30,2,3,3,3,3,1
,2010-06-02 07:30,2,3.018,3.018,3.018,3.018,1
,2010-06-02 16:00,2,3.087,3.087,3.087,3.087,1
,2010-06-03 07:30,3,3.042,3.0425,3.042,3.0425,2
,2010-06-03 09:30,3,2.984,2.984,2.98,2.98,4
,2010-06-03 12:00,3,2.9775,2.9775,2.9775,2.9775,1
,2010-06-03 14:30,3,2.986,2.988,2.986,2.986,5
,2010-06-04 05:30,4,2.9805,2.9805,2.97,2.97,3
,2010-06-04 07:30,4,2.9,2.9,2.88,2.88,3
,2010-06-04 08:30,4,2.88,2.88,2.88,2.88,1
,2010-06-04 10:00,4,2.877,2.877,2.877,2.877,1
,2010-06-04 10:30,4,2.8625,2.8625,2.8625,2.8625,1
,2010-06-04 11:00,4,2.8545,2.8545,2.8545,2.8545,1
,2010-06-04 11:30,4,2.8535,2.854,2.849,2.849,5
,2010-06-04 12:00,4,2.848,2.848,2.848,2.848,1
,2010-06-06 17:00,7,2.815,2.815,2.815,2.815,1
,2010-06-07 07:30,7,2.813,2.813,2.8125,2.8125,2
,2010-06-07 08:00,7,2.809,2.809,2.809,2.809,1
,2010-06-07 10:30,7,2.764,2.7845,2.764,2.7845,9
,2010-06-07 11:00,7,2.786,2.7875,2.786,2.7875,6
,2010-06-07 12:00,7,2.791,2.791,2.791,2.791,1
,2010-06-07 12:30,7,2.7975,2.7975,2.791,2.791,2
,2010-06-07 13:00,7,2.798,2.798,2.798,2.798,1
,2010-06-07 14:30,7,2.774,2.774,2.774,2.774,1
,2010-06-08 09:30,8,2.7835,2.7835,2.7835,2.7835,1
,2010-06-08 11:30,8,2.8085,2.8085,2.8085,2.8085,1
,2010-06-08 12:00,8,2.8,2.8,2.8,2.8,1
,2010-06-08 15:00,8,2.83,2.83,2.83,2.83,1
,2010-06-09 01:30,9,2.829,2.8295,2.829,2.8295,3
,2010-06-09 08:30,9,2.888,2.8895,2.888,2.8895,6
,2010-06-09 09:00,9,2.893,2.893,2.8835,2.8835,4
,2010-06-09 11:00,9,2.8835,2.887,2.8835,2.887,4
,2010-06-09 12:00,9,2.877,2.877,2.877,2.877,1
,2010-06-10 09:00,10,2.928,2.928,2.928,2.928,2
,2010-06-10 10:30,10,2.9165,2.918,2.9065,2.9065,4
,2010-06-10 12:00,10,2.887,2.887,2.887,2.887,1
,2010-06-10 14:30,10,2.915,2.915,2.915,2.915,1
,2010-06-11 08:30,11,2.931,2.931,2.931,2.931,1
,2010-06-11 09:00,11,2.9495,2.9495,2.9495,2.9495,2
,2010-06-11 10:00,11,2.919,2.9195,2.919,2.9195,6
,2010-06-11 11:00,11,2.942,2.942,2.942,2.942,1
,2010-06-11 13:00,11,2.9395,2.9395,2.9395,2.9395,1
,2010-06-11 15:30,11,2.9565,2.9565,2.9565,2.9565,1
,2010-06-11 16:00,11,2.9525,2.9565,2.9525,2.9565,4
,2010-06-14 10:00,14,3.0325,3.0365,3.0325,3.0365,4
,2010-06-14 11:30,14,3.0215,3.0215,3.0215,3.0215,1
,2010-06-14 16:00,14,3.0055,3.0055,3.0055,3.0055,1
,2010-06-15 09:30,15,3.0055,3.0055,3.0055,3.0055,3
,2010-06-15 11:30,15,3.0255,3.0345,3.0255,3.0345,4
,2010-06-15 14:30,15,3.053,3.0555,3.053,3.0555,2
,2010-06-15 19:00,16,3.049,3.049,3.049,3.049,1
,2010-06-16 08:00,16,3.004,3.004,3.004,3.004,1
,2010-06-16 08:30,16,3.0195,3.0195,3.0195,3.0195,2
,2010-06-16 12:00,16,3.024,3.024,3.024,3.024,1
,2010-06-16 19:00,17,2.998,2.998,2.998,2.998,1
,2010-06-17 01:30,17,2.96,2.9625,2.96,2.9625,2
,2010-06-17 03:00,17,2.97,2.97,2.97,2.97,2
,2010-06-17 04:00,17,2.9715,2.9715,2.9715,2.9715,1
,2010-06-17 08:00,17,2.975,2.975,2.962,2.962,6
,2010-06-17 08:30,17,2.9675,2.9675,2.96,2.96,4
,2010-06-17 11:30,17,2.9315,2.9315,2.9315,2.9315,1
,2010-06-17 12:00,17,2.9335,2.9335,2.9335,2.9335,1
,2010-06-18 03:30,18,2.9,2.9,2.9,2.9,1
,2010-06-18 07:30,18,2.9045,2.9045,2.9045,2.9045,1
,2010-06-18 09:30,18,2.9275,2.9275,2.9275,2.9275,1
,2010-06-18 10:30,18,2.927,2.9275,2.927,2.9275,4
,2010-06-18 11:00,18,2.93,2.93,2.93,2.93,1
,2010-06-18 11:30,18,2.9115,2.9115,2.9115,2.9115,1
,2010-06-21 00:30,21,3.0355,3.059,3.0355,3.059,2
,2010-06-21 02:00,21,3.04,3.04,3.04,3.04,2
,2010-06-21 08:30,21,3.0295,3.0295,3.0255,3.0255,2
,2010-06-21 09:00,21,3.0285,3.0285,3.0285,3.0285,3
,2010-06-21 11:30,21,2.976,2.976,2.97,2.97,3
,2010-06-21 20:00,22,2.9825,2.9825,2.982,2.982,5
,2010-06-21 20:30,22,2.992,2.992,2.992,2.992,3
,2010-06-21 23:30,22,2.9855,2.9855,2.9855,2.9855,1
,2010-06-22 02:00,22,2.9875,2.9875,2.9875,2.9875,1
,2010-06-22 10:30,22,3.0155,3.0155,3.0155,3.0155,3
,2010-06-22 11:30,22,3.01,3.01,3.01,3.01,1
,2010-06-22 12:00,22,3.0175,3.0175,3.0175,3.0175,1
,2010-06-22 15:00,22,2.9845,2.9845,2.9845,2.9845,1
,2010-06-22 18:30,23,2.99,2.99,2.99,2.99,2
,2010-06-23 07:30,23,2.994,2.994,2.994,2.994,1
,2010-06-23 11:00,23,2.965,2.965,2.965,2.965,1
,2010-06-23 12:00,23,2.966,2.966,2.966,2.966,1
,2010-06-23 15:00,23,2.968,2.969,2.968,2.969,2
,2010-06-24 08:30,24,3.003,3.004,3.003,3.004,3
,2010-06-24 09:30,24,3.018,3.018,3.018,3.018,3
,2010-06-24 11:30,24,3.032,3.032,3.032,3.032,1
,2010-06-24 17:00,25,3.0355,3.0355,3.0355,3.0355,1
,2010-06-25 07:30,25,3.0245,3.0245,3.0245,3.0245,2
,2010-06-25 08:00,25,3.023,3.023,3.023,3.023,3
,2010-06-25 08:30,25,3.021,3.021,3.021,3.021,2
,2010-06-25 10:30,25,3.0775,3.0775,3.0775,3.0775,1
,2010-06-25 11:30,25,3.12,3.12,3.118,3.118,5
,2010-06-27 20:00,28,3.079,3.079,3.079,3.079,1
,2010-06-28 05:30,28,3.107,3.107,3.1065,3.1065,2
,2010-06-28 08:00,28,3.106,3.106,3.106,3.106,3
,2010-06-28 10:30,28,3.1225,3.1225,3.1225,3.1225,1
,2010-06-28 11:00,28,3.0945,3.0945,3.0945,3.0945,1
,2010-06-28 12:00,28,3.0975,3.0975,3.0975,3.0975,1
,2010-06-28 21:00,29,3.0775,3.0775,3.0725,3.0725,2
,2010-06-29 00:00,29,3.045,3.045,3.045,3.045,1
,2010-06-29 00:30,29,3.043,3.043,3.0345,3.0395,13
,2010-06-29 01:30,29,3.029,3.029,3.029,3.029,1
,2010-06-29 09:00,29,2.967,2.967,2.967,2.967,3
,2010-06-29 12:00,29,2.942,2.942,2.942,2.942,1
,2010-06-29 13:00,29,2.9455,2.9455,2.9455,2.9455,1
,2010-06-29 14:30,29,2.9445,2.9445,2.9445,2.9445,2
,2010-06-30 09:00,30,2.9305,2.9355,2.9305,2.9355,4
,2010-06-30 10:30,30,2.9495,2.9495,2.9495,2.9495,2
,2010-06-30 11:30,30,2.959,2.959,2.959,2.959,1
,2010-06-30 12:30,30,2.96,2.96,2.96,2.96,1
,2010-06-30 13:30,30,2.958,2.958,2.958,2.958,1
,2010-06-30 20:00,1,2.9295,2.9295,2.9295,2.9295,2
,2010-07-01 02:00,1,2.89,2.89,2.89,2.89,4
,2010-07-01 08:30,1,2.907,2.907,2.907,2.907,1
,2010-07-01 11:30,1,2.8935,2.894,2.8935,2.894,2
,2010-07-01 12:00,1,2.882,2.882,2.882,2.882,0
,2010-07-01 15:30,1,2.906,2.906,2.906,2.906,1
,2010-07-01 18:00,2,2.923,2.923,2.923,2.923,1
,2010-07-02 08:00,2,2.965,2.965,2.965,2.965,2
,2010-07-02 09:00,2,2.928,2.928,2.928,2.928,1
,2010-07-02 10:30,2,2.916,2.9165,2.916,2.9165,3
,2010-07-02 13:00,2,2.926,2.926,2.926,2.926,1
,2010-07-05 06:00,6,2.9425,2.9425,2.939,2.939,2
,2010-07-06 03:30,6,2.9825,2.9825,2.9825,2.9825,1
,2010-07-06 07:00,6,2.98,2.98,2.98,2.98,1
,2010-07-06 07:30,6,3.006,3.006,3.006,3.006,2
,2010-07-06 08:00,6,3.02,3.02,3.019,3.019,6
,2010-07-06 08:30,6,3.0135,3.0135,3.007,3.007,2
,2010-07-06 09:30,6,3.016,3.016,3.016,3.016,2
,2010-07-06 11:30,6,2.98,2.98,2.98,2.98,0
,2010-07-06 13:30,6,2.9775,2.9775,2.9775,2.9775,1
,2010-07-06 14:00,6,2.9765,2.9765,2.97,2.97,2
,2010-07-07 08:00,7,3.0045,3.0045,3.0045,3.0045,1
,2010-07-07 11:30,7,3.023,3.023,3.023,3.023,2
,2010-07-07 12:30,7,3.034,3.034,3.034,3.034,1
,2010-07-07 13:00,7,3.0335,3.0335,3.0335,3.0335,1
,2010-07-07 13:30,7,3.03,3.03,3.03,3.03,3
,2010-07-07 14:30,7,3.04,3.04,3.04,3.04,3
,2010-07-08 07:00,8,3.04,3.04,3.04,3.04,2
,2010-07-08 07:30,8,3.046,3.046,3.0455,3.0455,2
,2010-07-08 09:00,8,3.034,3.0375,3.0335,3.0375,58
,2010-07-08 09:30,8,3.0175,3.0175,3.0175,3.0175,1
,2010-07-08 10:00,8,3.0195,3.0195,3.0195,3.0195,1
,2010-07-08 11:30,8,3.0235,3.0235,3.0235,3.0235,1
,2010-07-08 12:00,8,3.02,3.0325,3.02,3.0325,7
,2010-07-08 14:30,8,3.04,3.04,3.04,3.04,2
,2010-07-09 07:00,9,3.0375,3.0375,3.0375,3.0375,5
,2010-07-09 07:30,9,3.033,3.033,3.033,3.033,1
,2010-07-09 08:00,9,3.0365,3.0365,3.0365,3.0365,1
,2010-07-09 09:30,9,3.0675,3.0675,3.0675,3.0675,2
,2010-07-09 10:30,9,3.07,3.07,3.07,3.07,1
,2010-07-09 12:00,9,3.062,3.062,3.062,3.062,1
,2010-07-09 12:30,9,3.064,3.064,3.064,3.064,3
,2010-07-09 13:00,9,3.063,3.063,3.063,3.063,3
,2010-07-09 14:00,9,3.068,3.068,3.068,3.068,1
,2010-07-12 09:00,12,3.0405,3.0405,3.038,3.038,2
,2010-07-12 09:30,12,3.0325,3.0325,3.0325,3.0325,1
,2010-07-12 11:00,12,3.015,3.015,3.0125,3.0125,2
,2010-07-12 11:30,12,3.0175,3.0175,3.015,3.015,2
,2010-07-12 12:00,12,3.0145,3.0175,3.0145,3.0175,3
,2010-07-12 13:00,12,3.017,3.017,3.016,3.016,2
,2010-07-12 14:30,12,3.0175,3.0175,3.0175,3.0175,2
,2010-07-12 20:30,13,3.017,3.017,3.017,3.017,1
,2010-07-12 22:30,13,2.995,2.995,2.995,2.995,1
,2010-07-12 23:00,13,2.9935,2.995,2.9935,2.995,2
,2010-07-13 03:30,13,2.998,2.998,2.998,2.998,1
,2010-07-13 08:00,13,3.036,3.036,3.036,3.036,1
,2010-07-13 09:00,13,3.03,3.03,3.03,3.03,1
,2010-07-13 09:30,13,3.0225,3.0225,3.0225,3.0225,2
,2010-07-13 12:30,13,3.026,3.026,3.026,3.026,3
,2010-07-13 15:00,13,3.0265,3.0265,3.0265,3.0265,2
,2010-07-13 19:00,14,3.035,3.035,3.035,3.035,1
,2010-07-14 00:00,14,3.026,3.026,3.026,3.026,1
,2010-07-14 05:30,14,3.045,3.045,3.045,3.045,1
,2010-07-14 09:00,14,3.0165,3.0165,3.0165,3.0165,1
,2010-07-14 10:30,14,3.044,3.044,3.044,3.044,1
,2010-07-14 11:30,14,3.033,3.033,3.033,3.033,1
,2010-07-14 12:30,14,3.021,3.021,3.021,3.021,3
,2010-07-14 14:00,14,3,3,3,3,3
,2010-07-15 01:30,15,3.014,3.016,3.014,3.016,3
,2010-07-15 07:30,15,3.031,3.035,3.031,3.035,8
,2010-07-15 08:00,15,3.0355,3.0355,3.0355,3.0355,1
,2010-07-15 08:30,15,3.022,3.022,3.022,3.022,1
,2010-07-15 09:30,15,3.0175,3.0175,3.0175,3.0175,1
,2010-07-15 10:00,15,3.0195,3.028,3.0155,3.028,8
,2010-07-15 10:30,15,3.029,3.029,3.029,3.029,2
,2010-07-15 11:00,15,3.0125,3.0125,3.0125,3.0125,2
,2010-07-15 12:00,15,3.015,3.0235,3.015,3.0235,1
,2010-07-15 12:30,15,3.016,3.016,3.016,3.016,2
,2010-07-15 13:00,15,3.023,3.023,3.023,3.023,2
,2010-07-16 08:00,16,3.005,3.005,2.99,2.99,8
,2010-07-19 03:30,19,2.9655,2.9655,2.9655,2.9655,1
,2010-07-19 04:30,19,2.958,2.958,2.958,2.958,2
,2010-07-19 08:00,19,2.9505,2.9505,2.9505,2.9505,2
,2010-07-19 08:30,19,2.96,2.96,2.96,2.96,1
,2010-07-19 09:00,19,2.9515,2.9515,2.9515,2.9515,1
,2010-07-19 09:30,19,2.945,2.945,2.945,2.945,6
,2010-07-19 12:00,19,2.9445,2.9445,2.9445,2.9445,1
,2010-07-19 20:30,20,2.963,2.963,2.963,2.963,3
,2010-07-20 04:00,20,2.977,2.977,2.977,2.977,2
,2010-07-20 07:30,20,2.979,2.979,2.9775,2.978,3
,2010-07-20 09:00,20,2.99,3.0155,2.99,3.0125,6
,2010-07-20 09:30,20,3.013,3.0135,3.007,3.007,5
,2010-07-20 10:00,20,3.0225,3.023,3.0195,3.0195,7
,2010-07-20 10:30,20,3.016,3.017,3.015,3.015,3
,2010-07-20 11:30,20,3.0115,3.0115,3.0095,3.0095,4
,2010-07-20 14:00,20,3.0235,3.0235,3.0235,3.0235,1
,2010-07-20 22:30,21,3.0145,3.0145,3.0145,3.0145,2
,2010-07-20 23:30,21,3.0155,3.0155,3.0145,3.0145,2
,2010-07-21 01:00,21,3.0205,3.0205,3.0205,3.0205,1
,2010-07-21 01:30,21,3.018,3.018,3.018,3.018,1
,2010-07-21 03:30,21,3.0455,3.0455,3.045,3.045,2
,2010-07-21 05:00,21,3.0645,3.0645,3.0645,3.0645,3
,2010-07-21 05:30,21,3.0595,3.0595,3.0595,3.0595,1
,2010-07-21 07:00,21,3.09,3.1,3.09,3.1,4
,2010-07-21 07:30,21,3.103,3.103,3.103,3.103,2
,2010-07-21 08:00,21,3.1055,3.1115,3.1055,3.1115,4
,2010-07-21 08:30,21,3.1005,3.1005,3.091,3.091,4
,2010-07-21 09:30,21,3.091,3.091,3.091,3.091,1
,2010-07-21 10:00,21,3.088,3.088,3.087,3.087,2
,2010-07-21 10:30,21,3.107,3.1115,3.107,3.1115,3
,2010-07-21 11:00,21,3.103,3.103,3.1005,3.1005,3
,2010-07-21 11:30,21,3.1005,3.1005,3.1005,3.1005,1
,2010-07-21 12:00,21,3.0965,3.0965,3.0965,3.0965,2
,2010-07-21 14:00,21,3.078,3.078,3.077,3.077,4
,2010-07-21 20:00,22,3.0615,3.0615,3.0615,3.0615,1
,2010-07-21 21:00,22,3.0625,3.063,3.0625,3.063,3
,2010-07-21 21:30,22,3.056,3.056,3.056,3.056,1
,2010-07-22 00:30,22,3.0695,3.0695,3.0695,3.0695,1
,2010-07-22 01:30,22,3.079,3.079,3.079,3.079,1
,2010-07-22 02:00,22,3.101,3.101,3.101,3.101,1
,2010-07-22 02:30,22,3.097,3.108,3.0955,3.108,6
,2010-07-22 04:00,22,3.1355,3.1355,3.1355,3.1355,1
,2010-07-22 04:30,22,3.158,3.158,3.158,3.158,1
,2010-07-22 05:30,22,3.158,3.158,3.158,3.158,1
,2010-07-22 08:00,22,3.166,3.166,3.166,3.166,3
,2010-07-22 08:30,22,3.1765,3.1805,3.1765,3.178,4
,2010-07-22 09:30,22,3.179,3.19,3.179,3.19,3
,2010-07-22 10:00,22,3.191,3.191,3.191,3.191,1
,2010-07-22 10:30,22,3.181,3.181,3.181,3.181,1
,2010-07-22 11:00,22,3.17,3.17,3.17,3.17,2
,2010-07-22 11:30,22,3.1705,3.1705,3.1705,3.1705,1
,2010-07-22 12:00,22,3.173,3.1735,3.173,3.1735,3
,2010-07-22 13:00,22,3.175,3.175,3.175,3.175,1
,2010-07-22 15:30,22,3.177,3.177,3.174,3.174,2
,2010-07-23 00:30,23,3.1745,3.1745,3.1745,3.1745,1
,2010-07-23 01:00,23,3.174,3.174,3.174,3.174,1
,2010-07-23 01:30,23,3.186,3.186,3.186,3.186,1
,2010-07-23 02:00,23,3.1865,3.1885,3.1865,3.1885,2
,2010-07-23 03:00,23,3.2145,3.2145,3.208,3.208,3
,2010-07-23 04:00,23,3.195,3.195,3.195,3.195,2
,2010-07-23 04:30,23,3.2,3.2015,3.2,3.2015,3
,2010-07-23 06:00,23,3.1925,3.1925,3.1925,3.1925,1
,2010-07-23 06:30,23,3.1845,3.1845,3.18,3.18,2
,2010-07-23 08:00,23,3.178,3.187,3.175,3.176,14
,2010-07-23 08:30,23,3.19,3.191,3.183,3.183,4
,2010-07-23 10:00,23,3.1855,3.1885,3.1855,3.1885,3
,2010-07-23 11:00,23,3.2,3.2,3.188,3.193,6
,2010-07-23 13:00,23,3.2,3.2005,3.2,3.2005,2
,2010-07-23 14:00,23,3.202,3.202,3.202,3.202,2
,2010-07-23 14:30,23,3.2,3.2,3.2,3.2,1
,2010-07-23 15:00,23,3.2015,3.2015,3.2015,3.2015,1
,2010-07-25 20:00,26,3.188,3.201,3.188,3.201,2
,2010-07-26 00:30,26,3.181,3.185,3.181,3.185,2
,2010-07-26 01:00,26,3.187,3.1875,3.187,3.1875,12
,2010-07-26 03:30,26,3.1875,3.1875,3.1875,3.1875,1
,2010-07-26 04:00,26,3.2,3.2,3.2,3.2,2
,2010-07-26 05:00,26,3.201,3.201,3.201,3.201,1
,2010-07-26 05:30,26,3.204,3.204,3.2,3.2,2
,2010-07-26 06:30,26,3.1965,3.1965,3.1965,3.1965,1
,2010-07-26 07:00,26,3.1905,3.1905,3.1905,3.1905,2
,2010-07-26 07:30,26,3.202,3.2085,3.202,3.202,5
,2010-07-26 08:00,26,3.215,3.215,3.212,3.212,4
,2010-07-26 09:00,26,3.22,3.233,3.22,3.2265,10
,2010-07-26 09:30,26,3.219,3.219,3.219,3.219,1
,2010-07-26 10:00,26,3.216,3.2245,3.216,3.2245,3
,2010-07-26 10:30,26,3.235,3.2405,3.235,3.2405,4
,2010-07-26 11:00,26,3.241,3.242,3.241,3.242,2
,2010-07-26 19:30,27,3.2275,3.2275,3.2275,3.2275,1
,2010-07-26 20:00,27,3.217,3.217,3.217,3.217,1
,2010-07-26 20:30,27,3.219,3.219,3.219,3.219,1
,2010-07-27 01:30,27,3.2155,3.2155,3.2155,3.2155,2
,2010-07-27 08:00,27,3.2375,3.2375,3.2375,3.2375,1
,2010-07-27 08:30,27,3.22,3.22,3.22,3.22,1
,2010-07-27 09:00,27,3.2,3.2,3.2,3.2,1
,2010-07-27 09:30,27,3.19,3.19,3.19,3.19,1
,2010-07-27 10:00,27,3.2,3.2,3.2,3.2,1
,2010-07-27 11:00,27,3.2115,3.2115,3.2115,3.2115,1
,2010-07-27 12:00,27,3.2125,3.215,3.2125,3.215,2
,2010-07-27 14:00,27,3.2135,3.2165,3.2135,3.2165,2
,2010-07-28 06:30,28,3.256,3.256,3.256,3.256,1
,2010-07-28 07:00,28,3.256,3.256,3.256,3.256,1
,2010-07-28 07:30,28,3.25,3.25,3.2475,3.2475,2
,2010-07-28 08:00,28,3.245,3.245,3.245,3.245,1
,2010-07-28 08:30,28,3.257,3.261,3.257,3.261,8
,2010-07-28 09:00,28,3.265,3.265,3.263,3.2635,10
,2010-07-28 09:30,28,3.2575,3.2575,3.2575,3.2575,1
,2010-07-28 10:00,28,3.252,3.252,3.252,3.252,5
,2010-07-28 10:30,28,3.255,3.255,3.255,3.255,2
,2010-07-28 11:30,28,3.256,3.256,3.254,3.254,1
,2010-07-28 12:30,28,3.26,3.26,3.26,3.26,9
,2010-07-28 14:30,28,3.248,3.248,3.248,3.248,1
,2010-07-28 20:00,29,3.2575,3.2575,3.2575,3.2575,1
,2010-07-29 01:00,29,3.2575,3.2575,3.2575,3.2575,11
,2010-07-29 02:00,29,3.2595,3.2595,3.2595,3.2595,20
,2010-07-29 03:00,29,3.274,3.274,3.274,3.274,1
,2010-07-29 04:00,29,3.2785,3.2785,3.2785,3.2785,1
,2010-07-29 04:30,29,3.2955,3.2955,3.2955,3.2955,1
,2010-07-29 07:00,29,3.2805,3.2805,3.2805,3.2805,10
,2010-07-29 07:30,29,3.2865,3.295,3.283,3.295,7
,2010-07-29 08:00,29,3.2915,3.292,3.288,3.291,5
,2010-07-29 08:30,29,3.295,3.3035,3.295,3.3,9
,2010-07-29 09:30,29,3.2995,3.2995,3.2995,3.2995,1
,2010-07-29 10:30,29,3.2865,3.2865,3.286,3.286,27
,2010-07-29 11:30,29,3.287,3.287,3.287,3.287,1
,2010-07-29 12:30,29,3.2965,3.2965,3.2965,3.2965,3
,2010-07-29 14:00,29,3.2995,3.2995,3.2995,3.2995,1
,2010-07-30 01:00,30,3.278,3.2785,3.278,3.2785,2
,2010-07-30 03:30,30,3.267,3.267,3.267,3.267,1
,2010-07-30 07:00,30,3.294,3.294,3.294,3.294,1
,2010-07-30 07:30,30,3.28,3.28,3.2745,3.2745,28
,2010-07-30 08:00,30,3.284,3.284,3.284,3.284,1
,2010-07-30 09:30,30,3.3165,3.3165,3.3165,3.3165,2
,2010-07-30 10:00,30,3.313,3.313,3.313,3.313,2
,2010-07-30 10:30,30,3.311,3.311,3.311,3.311,1
,2010-07-30 11:00,30,3.312,3.312,3.307,3.307,2
,2010-07-30 12:30,30,3.317,3.317,3.317,3.317,1
,2010-07-30 14:00,30,3.322,3.322,3.322,3.322,2
,2010-08-01 20:00,2,3.322,3.322,3.322,3.322,1
,2010-08-01 21:00,2,3.337,3.337,3.337,3.337,1
,2010-08-02 05:00,2,3.354,3.354,3.3535,3.3535,2
,2010-08-02 07:00,2,3.3585,3.36,3.3585,3.3595,14
,2010-08-02 07:30,2,3.3595,3.37,3.3595,3.37,2
,2010-08-02 09:30,2,3.3775,3.378,3.3775,3.378,2
,2010-08-02 10:00,2,3.3795,3.38,3.3795,3.38,5
,2010-08-02 10:30,2,3.396,3.396,3.3925,3.3925,3
,2010-08-02 11:00,2,3.3995,3.3995,3.399,3.399,17
,2010-08-02 11:30,2,3.3975,3.399,3.3975,3.399,4
,2010-08-02 12:00,2,3.399,3.399,3.399,3.399,6
,2010-08-02 12:30,2,3.396,3.396,3.396,3.396,2
,2010-08-02 13:30,2,3.391,3.391,3.391,3.391,15
,2010-08-02 23:30,3,3.3745,3.3745,3.3745,3.3745,1
,2010-08-03 01:00,3,3.3745,3.3745,3.374,3.374,2
,2010-08-03 03:00,3,3.3665,3.3665,3.3665,3.3665,1
,2010-08-03 04:00,3,3.3535,3.3535,3.3535,3.3535,8
,2010-08-03 04:30,3,3.3535,3.354,3.3535,3.354,10
,2010-08-03 06:30,3,3.355,3.355,3.355,3.355,2
,2010-08-03 07:00,3,3.3585,3.368,3.357,3.368,6
,2010-08-03 07:30,3,3.372,3.372,3.37,3.3705,3
,2010-08-03 08:30,3,3.3715,3.3715,3.3715,3.3715,1
,2010-08-03 09:00,3,3.348,3.348,3.348,3.348,1
,2010-08-03 09:30,3,3.3525,3.365,3.3525,3.362,4
,2010-08-03 10:00,3,3.37,3.37,3.37,3.37,1
,2010-08-03 11:00,3,3.368,3.368,3.368,3.368,1
,2010-08-03 12:30,3,3.369,3.369,3.369,3.369,1
,2010-08-03 13:00,3,3.37,3.37,3.37,3.37,1
,2010-08-03 13:30,3,3.3715,3.3715,3.3715,3.3715,1
,2010-08-03 14:00,3,3.365,3.365,3.365,3.365,1
,2010-08-04 02:00,4,3.3635,3.369,3.3635,3.369,2
,2010-08-04 03:00,4,3.3645,3.365,3.3645,3.365,2
,2010-08-04 04:00,4,3.365,3.365,3.365,3.365,1
,2010-08-04 05:30,4,3.363,3.365,3.363,3.365,2
,2010-08-04 06:30,4,3.3615,3.3615,3.3615,3.3615,1
,2010-08-04 07:00,4,3.37,3.37,3.37,3.37,1
,2010-08-04 07:30,4,3.3805,3.383,3.3805,3.383,2
,2010-08-04 08:00,4,3.391,3.391,3.391,3.391,1
,2010-08-04 08:30,4,3.3855,3.3855,3.384,3.384,15
,2010-08-04 09:00,4,3.392,3.392,3.39,3.39,2
,2010-08-04 13:00,4,3.4025,3.4025,3.4025,3.4025,4
,2010-08-04 20:30,5,3.412,3.412,3.412,3.412,1
,2010-08-05 00:30,5,3.395,3.395,3.395,3.395,1
,2010-08-05 03:30,5,3.395,3.395,3.395,3.395,1
,2010-08-05 06:00,5,3.3845,3.3845,3.383,3.383,5
,2010-08-05 08:30,5,3.373,3.373,3.373,3.373,1
,2010-08-05 10:00,5,3.3595,3.3595,3.3595,3.3595,1
,2010-08-05 10:30,5,3.366,3.366,3.366,3.366,1
,2010-08-05 11:00,5,3.3545,3.3545,3.3545,3.3545,2
,2010-08-05 12:00,5,3.358,3.358,3.358,3.358,1
,2010-08-05 20:30,6,3.36,3.36,3.36,3.36,1
,2010-08-06 00:30,6,3.37,3.37,3.37,3.37,1
,2010-08-06 02:00,6,3.38,3.38,3.38,3.38,1
,2010-08-06 07:30,6,3.361,3.361,3.361,3.361,1
,2010-08-06 08:00,6,3.355,3.355,3.355,3.355,1
,2010-08-06 08:30,6,3.3525,3.365,3.3525,3.365,3
,2010-08-06 09:30,6,3.3505,3.3505,3.3505,3.3505,10
,2010-08-06 10:00,6,3.354,3.354,3.354,3.354,1
,2010-08-06 10:30,6,3.356,3.3565,3.356,3.3565,2
,2010-08-06 11:30,6,3.356,3.356,3.356,3.356,1
,2010-08-06 13:00,6,3.354,3.354,3.354,3.354,2
,2010-08-06 14:00,6,3.364,3.364,3.363,3.363,2
,2010-08-06 15:00,6,3.369,3.3705,3.369,3.3705,9
,2010-08-08 20:30,9,3.3795,3.3795,3.3795,3.3795,2
,2010-08-09 03:30,9,3.393,3.3965,3.393,3.3965,2
,2010-08-09 08:00,9,3.392,3.392,3.392,3.392,1
,2010-08-09 08:30,9,3.376,3.3775,3.376,3.3775,2
,2010-08-09 10:00,9,3.3845,3.3845,3.3845,3.3845,4
,2010-08-09 10:30,9,3.373,3.373,3.373,3.373,1
,2010-08-09 11:00,9,3.362,3.362,3.356,3.356,3
,2010-08-09 11:30,9,3.3645,3.3645,3.3635,3.3635,4
,2010-08-09 12:00,9,3.363,3.3665,3.363,3.3665,2
,2010-08-09 13:30,9,3.3725,3.3725,3.3725,3.3725,1
,2010-08-09 14:00,9,3.3725,3.3725,3.37,3.37,3
,2010-08-09 14:30,9,3.371,3.375,3.371,3.375,4
,2010-08-09 15:30,9,3.3715,3.3715,3.3715,3.3715,1
,2010-08-09 20:30,10,3.3605,3.3605,3.3605,3.3605,2
,2010-08-09 21:00,10,3.3545,3.3545,3.3505,3.3505,2
,2010-08-09 21:30,10,3.349,3.349,3.345,3.345,2
,2010-08-10 00:00,10,3.3505,3.3505,3.3505,3.3505,1
,2010-08-10 01:00,10,3.3405,3.3405,3.3405,3.3405,1
,2010-08-10 01:30,10,3.3385,3.34,3.3385,3.3395,5
,2010-08-10 02:30,10,3.322,3.3225,3.322,3.3225,3
,2010-08-10 03:00,10,3.3015,3.3015,3.3015,3.3015,2
,2010-08-10 03:30,10,3.3095,3.3095,3.3095,3.3095,1
,2010-08-10 04:00,10,3.302,3.302,3.292,3.292,2
,2010-08-10 04:30,10,3.3065,3.3065,3.3,3.3,3
,2010-08-10 05:00,10,3.2865,3.2915,3.2865,3.2915,2
,2010-08-10 05:30,10,3.2925,3.2955,3.2915,3.2955,5
,2010-08-10 06:00,10,3.303,3.303,3.2965,3.2965,5
,2010-08-10 06:30,10,3.292,3.2955,3.292,3.2955,2
,2010-08-10 07:30,10,3.2835,3.2835,3.2835,3.2835,1
,2010-08-10 08:00,10,3.2925,3.297,3.2925,3.297,4
,2010-08-10 08:30,10,3.2985,3.2985,3.285,3.285,3
,2010-08-10 09:00,10,3.2965,3.2965,3.2965,3.2965,1
,2010-08-10 09:30,10,3.298,3.298,3.298,3.298,2
,2010-08-10 10:00,10,3.3,3.325,3.3,3.321,16
,2010-08-10 10:30,10,3.3115,3.3115,3.3095,3.3095,3
,2010-08-10 11:30,10,3.318,3.318,3.3175,3.3175,4
,2010-08-10 12:30,10,3.318,3.318,3.318,3.318,1
,2010-08-10 13:00,10,3.337,3.337,3.337,3.337,7
,2010-08-10 13:30,10,3.338,3.338,3.338,3.338,1
,2010-08-10 14:00,10,3.338,3.338,3.3305,3.3305,3
,2010-08-10 14:30,10,3.3305,3.3305,3.3305,3.3305,1
,2010-08-10 19:30,11,3.3195,3.3195,3.3195,3.3195,2
,2010-08-11 00:00,11,3.3215,3.322,3.3215,3.322,5
,2010-08-11 00:30,11,3.3035,3.3035,3.3035,3.3035,1
,2010-08-11 01:30,11,3.2895,3.2895,3.2885,3.2885,6
,2010-08-11 02:00,11,3.2935,3.2935,3.287,3.287,5
,2010-08-11 02:30,11,3.286,3.2865,3.284,3.2865,6
,2010-08-11 03:30,11,3.2905,3.2905,3.29,3.29,2
,2010-08-11 04:00,11,3.2975,3.2975,3.2975,3.2975,2
,2010-08-11 04:30,11,3.287,3.287,3.285,3.285,4
,2010-08-11 05:30,11,3.2815,3.2815,3.2815,3.2815,1
,2010-08-11 06:00,11,3.288,3.288,3.288,3.288,2
,2010-08-11 07:00,11,3.288,3.288,3.288,3.288,1
,2010-08-11 07:30,11,3.2875,3.29,3.2855,3.29,4
,2010-08-11 08:00,11,3.279,3.279,3.278,3.278,8
,2010-08-11 08:30,11,3.274,3.274,3.274,3.274,1
,2010-08-11 09:00,11,3.2805,3.283,3.2805,3.283,4
,2010-08-11 10:00,11,3.271,3.271,3.261,3.2615,5
,2010-08-11 10:30,11,3.2565,3.2595,3.2565,3.2585,7
,2010-08-11 11:00,11,3.266,3.266,3.266,3.266,2
,2010-08-11 12:00,11,3.266,3.266,3.266,3.266,1
,2010-08-11 14:30,11,3.262,3.262,3.2565,3.2565,3
,2010-08-11 20:00,12,3.257,3.257,3.257,3.257,1
,2010-08-11 21:00,12,3.243,3.243,3.243,3.243,1
,2010-08-11 22:00,12,3.258,3.258,3.258,3.258,1
,2010-08-11 23:30,12,3.255,3.2555,3.255,3.2555,2
,2010-08-12 00:30,12,3.252,3.252,3.252,3.252,1
,2010-08-12 02:00,12,3.2595,3.264,3.2595,3.263,11
,2010-08-12 02:30,12,3.2675,3.2755,3.2675,3.2755,19
,2010-08-12 03:00,12,3.2645,3.2645,3.2645,3.2645,1
,2010-08-12 06:30,12,3.266,3.266,3.266,3.266,5
,2010-08-12 07:30,12,3.255,3.255,3.255,3.255,1
,2010-08-12 08:00,12,3.257,3.257,3.257,3.257,1
,2010-08-12 08:30,12,3.274,3.2765,3.274,3.2765,2
,2010-08-12 09:00,12,3.29,3.29,3.29,3.29,1
,2010-08-12 10:00,12,3.292,3.3005,3.292,3.3005,3
,2010-08-12 10:30,12,3.297,3.297,3.295,3.296,3
,2010-08-12 11:00,12,3.293,3.293,3.292,3.292,2
,2010-08-12 11:30,12,3.2895,3.2895,3.2895,3.2895,1
,2010-08-12 12:00,12,3.2955,3.2955,3.2955,3.2955,3
,2010-08-12 14:00,12,3.2885,3.289,3.2885,3.289,2
,2010-08-12 21:00,13,3.288,3.288,3.288,3.288,1
,2010-08-12 21:30,13,3.29,3.29,3.29,3.29,1
,2010-08-13 02:30,13,3.3095,3.3105,3.3095,3.31,47
,2010-08-13 05:00,13,3.297,3.297,3.297,3.297,1
,2010-08-13 07:30,13,3.2715,3.2805,3.2605,3.2805,44
,2010-08-13 08:00,13,3.283,3.283,3.283,3.283,2
,2010-08-13 08:30,13,3.281,3.281,3.281,3.281,2
,2010-08-13 09:00,13,3.2885,3.2885,3.275,3.275,7
,2010-08-13 09:30,13,3.2745,3.2745,3.252,3.252,6
,2010-08-13 10:00,13,3.2555,3.258,3.248,3.248,4
,2010-08-13 11:00,13,3.2515,3.257,3.2515,3.257,3
,2010-08-13 11:30,13,3.2575,3.2575,3.257,3.257,2
,2010-08-13 12:00,13,3.2585,3.2595,3.258,3.258,3
,2010-08-13 12:30,13,3.2605,3.261,3.2605,3.261,2
,2010-08-13 13:00,13,3.2615,3.2615,3.2615,3.2615,1
,2010-08-13 15:00,13,3.2635,3.2635,3.2635,3.2635,1
,2010-08-15 19:00,16,3.268,3.268,3.264,3.264,3
,2010-08-15 19:30,16,3.262,3.262,3.26,3.26,3
,2010-08-15 20:00,16,3.2645,3.2645,3.2645,3.2645,1
,2010-08-15 23:30,16,3.277,3.277,3.277,3.277,1
,2010-08-16 05:00,16,3.276,3.276,3.276,3.276,1
,2010-08-16 07:30,16,3.3045,3.3045,3.3045,3.3045,1
,2010-08-16 08:30,16,3.291,3.291,3.291,3.291,1
,2010-08-16 09:00,16,3.298,3.3015,3.298,3.3015,2
,2010-08-16 09:30,16,3.294,3.294,3.294,3.294,1
,2010-08-16 10:00,16,3.298,3.298,3.298,3.298,2
,2010-08-16 10:30,16,3.294,3.298,3.2935,3.298,4
,2010-08-16 11:00,16,3.292,3.292,3.292,3.292,1
,2010-08-16 11:30,16,3.29,3.292,3.287,3.287,5
,2010-08-16 12:00,16,3.2885,3.2885,3.2885,3.2885,1
,2010-08-16 13:00,16,3.2925,3.2925,3.2925,3.2925,1
,2010-08-16 17:00,17,3.288,3.288,3.288,3.288,1
,2010-08-17 02:00,17,3.3165,3.3165,3.3165,3.3165,6
,2010-08-17 02:30,17,3.321,3.321,3.321,3.321,1
,2010-08-17 03:30,17,3.3285,3.329,3.326,3.326,9
,2010-08-17 04:30,17,3.3315,3.3325,3.3315,3.332,3
,2010-08-17 05:00,17,3.331,3.331,3.3295,3.3295,14
,2010-08-17 07:00,17,3.341,3.341,3.341,3.341,5
,2010-08-17 08:00,17,3.3435,3.3435,3.3435,3.3435,1
,2010-08-17 08:30,17,3.353,3.353,3.353,3.353,5
,2010-08-17 09:00,17,3.3515,3.3515,3.3455,3.3455,2
,2010-08-17 09:30,17,3.3455,3.35,3.3435,3.35,4
,2010-08-17 10:00,17,3.358,3.358,3.358,3.358,6
,2010-08-17 11:30,17,3.347,3.347,3.347,3.347,10
,2010-08-17 13:00,17,3.355,3.355,3.354,3.354,6
,2010-08-17 14:30,17,3.354,3.354,3.354,3.354,1
,2010-08-18 08:00,18,3.3365,3.3365,3.3365,3.3365,1
,2010-08-18 08:30,18,3.324,3.324,3.32,3.32,2
,2010-08-18 10:30,18,3.342,3.342,3.3415,3.3415,10
,2010-08-18 11:00,18,3.35,3.3515,3.35,3.3515,3
,2010-08-18 11:30,18,3.3475,3.361,3.3475,3.361,2
,2010-08-18 12:00,18,3.3575,3.358,3.3575,3.358,7
,2010-08-18 14:00,18,3.352,3.353,3.352,3.353,2
,2010-08-18 14:30,18,3.352,3.354,3.3515,3.3535,12
,2010-08-18 15:00,18,3.3455,3.3455,3.344,3.3445,6
,2010-08-18 15:30,18,3.347,3.347,3.347,3.347,1
,2010-08-18 16:00,18,3.347,3.347,3.347,3.347,2
,2010-08-18 18:00,19,3.351,3.351,3.351,3.351,1
,2010-08-18 21:00,19,3.336,3.336,3.336,3.336,1
,2010-08-18 23:30,19,3.3425,3.3425,3.3425,3.3425,1
,2010-08-19 02:00,19,3.371,3.379,3.369,3.369,24
,2010-08-19 02:30,19,3.368,3.368,3.365,3.3675,8
,2010-08-19 03:00,19,3.372,3.372,3.369,3.369,5
,2010-08-19 04:00,19,3.3845,3.389,3.3825,3.3865,24
,2010-08-19 04:30,19,3.385,3.385,3.383,3.383,2
,2010-08-19 05:00,19,3.384,3.384,3.384,3.384,1
,2010-08-19 07:30,19,3.366,3.37,3.366,3.37,3
,2010-08-19 08:00,19,3.3745,3.3745,3.366,3.366,2
,2010-08-19 08:30,19,3.364,3.364,3.349,3.3535,9
,2010-08-19 09:00,19,3.3505,3.3505,3.3325,3.3325,9
,2010-08-19 09:30,19,3.3235,3.3275,3.3235,3.327,11
,2010-08-19 10:00,19,3.3265,3.3265,3.3265,3.3265,2
,2010-08-19 10:30,19,3.328,3.328,3.3015,3.31,9
,2010-08-19 11:00,19,3.31,3.31,3.31,3.31,4
,2010-08-19 11:30,19,3.3185,3.324,3.3185,3.324,11
,2010-08-19 13:00,19,3.323,3.323,3.323,3.323,1
,2010-08-19 13:30,19,3.3275,3.3285,3.327,3.3285,4
,2010-08-19 15:00,19,3.3305,3.3305,3.3305,3.3305,6
,2010-08-19 21:00,20,3.3285,3.3285,3.3285,3.3285,1
,2010-08-20 01:00,20,3.296,3.296,3.296,3.296,1
,2010-08-20 01:30,20,3.2925,3.2925,3.2925,3.2925,1
,2010-08-20 02:00,20,3.298,3.3,3.298,3.3,11
,2010-08-20 02:30,20,3.2935,3.2935,3.2935,3.2935,2
,2010-08-20 04:30,20,3.276,3.276,3.276,3.276,1
,2010-08-20 05:30,20,3.274,3.274,3.274,3.274,10
,2010-08-20 06:30,20,3.2725,3.2725,3.2725,3.2725,1
,2010-08-20 07:00,20,3.2715,3.2715,3.2715,3.2715,1
,2010-08-20 07:30,20,3.269,3.269,3.263,3.263,3
,2010-08-20 08:00,20,3.28,3.281,3.273,3.281,20
,2010-08-20 08:30,20,3.2755,3.281,3.2735,3.281,3
,2010-08-20 10:30,20,3.2835,3.2925,3.2835,3.2925,7
,2010-08-20 11:00,20,3.29,3.29,3.29,3.29,25
,2010-08-20 11:30,20,3.299,3.299,3.299,3.299,1
,2010-08-22 17:00,23,3.308,3.308,3.308,3.308,6
,2010-08-23 01:30,23,3.2995,3.2995,3.2995,3.2995,2
,2010-08-23 02:30,23,3.2925,3.2925,3.2925,3.2925,3
,2010-08-23 03:30,23,3.3,3.3,3.3,3.3,2
,2010-08-23 05:30,23,3.2935,3.2935,3.2935,3.2935,1
,2010-08-23 06:00,23,3.286,3.286,3.285,3.285,2
,2010-08-23 06:30,23,3.29,3.29,3.29,3.29,1
,2010-08-23 08:00,23,3.294,3.294,3.287,3.287,2
,2010-08-23 08:30,23,3.2855,3.2855,3.2855,3.2855,22
,2010-08-23 09:00,23,3.303,3.305,3.303,3.305,52
,2010-08-23 09:30,23,3.295,3.295,3.2945,3.2945,6
,2010-08-23 10:00,23,3.288,3.288,3.288,3.288,1
,2010-08-23 10:30,23,3.298,3.298,3.298,3.298,1
,2010-08-23 11:30,23,3.3,3.3,3.3,3.3,5
,2010-08-23 12:30,23,3.3,3.3,3.3,3.3,1
,2010-08-23 18:00,24,3.28,3.28,3.28,3.28,1
,2010-08-24 02:30,24,3.265,3.265,3.265,3.265,17
,2010-08-24 03:00,24,3.267,3.267,3.26,3.2615,27
,2010-08-24 04:30,24,3.257,3.26,3.256,3.26,3
,2010-08-24 06:00,24,3.262,3.266,3.262,3.266,58
,2010-08-24 06:30,24,3.266,3.266,3.26,3.26,44
,2010-08-24 07:00,24,3.251,3.251,3.243,3.243,9
,2010-08-24 08:00,24,3.225,3.228,3.2235,3.228,5
,2010-08-24 08:30,24,3.235,3.2425,3.2335,3.24,11
,2010-08-24 09:00,24,3.228,3.2295,3.2275,3.2295,4
,2010-08-24 09:30,24,3.2375,3.2405,3.2375,3.2405,3
,2010-08-24 10:30,24,3.252,3.252,3.252,3.252,1
,2010-08-24 11:00,24,3.2435,3.2435,3.24,3.24,2
,2010-08-24 11:30,24,3.2455,3.248,3.2445,3.248,15
,2010-08-24 12:00,24,3.248,3.249,3.248,3.249,4
,2010-08-24 13:00,24,3.242,3.242,3.242,3.242,2
,2010-08-24 13:30,24,3.2425,3.2425,3.2425,3.2425,2
,2010-08-24 14:00,24,3.243,3.2435,3.243,3.2435,13
,2010-08-24 15:30,24,3.2365,3.2365,3.2365,3.2365,1
,2010-08-24 18:00,25,3.231,3.231,3.23,3.23,6
,2010-08-24 19:30,25,3.242,3.242,3.242,3.242,1
,2010-08-24 20:30,25,3.2545,3.2655,3.2545,3.2615,6
,2010-08-25 00:30,25,3.236,3.236,3.236,3.236,1
,2010-08-25 05:00,25,3.234,3.234,3.234,3.234,2
,2010-08-25 05:30,25,3.238,3.238,3.238,3.238,1
,2010-08-25 06:00,25,3.2355,3.2355,3.226,3.228,9
,2010-08-25 06:30,25,3.2185,3.2185,3.2115,3.2125,7
,2010-08-25 07:30,25,3.195,3.2085,3.1945,3.2085,8
,2010-08-25 08:30,25,3.209,3.21,3.209,3.21,2
,2010-08-25 09:00,25,3.2015,3.204,3.2015,3.203,7
,2010-08-25 09:30,25,3.193,3.207,3.193,3.2035,5
,2010-08-25 10:00,25,3.215,3.2265,3.2145,3.2265,6
,2010-08-25 10:30,25,3.23,3.231,3.22,3.224,63
,2010-08-25 11:00,25,3.232,3.232,3.227,3.227,7
,2010-08-25 11:30,25,3.228,3.2285,3.228,3.2285,3
,2010-08-25 12:00,25,3.2335,3.2335,3.2335,3.2335,2
,2010-08-25 13:00,25,3.2325,3.24,3.2325,3.24,16
,2010-08-25 14:30,25,3.2435,3.2435,3.2435,3.2435,1
,2010-08-25 15:30,25,3.2415,3.2415,3.2415,3.2415,1
,2010-08-25 18:30,26,3.2365,3.2365,3.235,3.235,5
,2010-08-25 20:30,26,3.265,3.27,3.265,3.268,16
,2010-08-26 01:00,26,3.272,3.272,3.272,3.272,1
,2010-08-26 01:30,26,3.2665,3.2665,3.2665,3.2665,1
,2010-08-26 02:00,26,3.272,3.272,3.272,3.272,1
,2010-08-26 02:30,26,3.274,3.274,3.274,3.274,1
,2010-08-26 05:30,26,3.2695,3.2695,3.269,3.269,4
,2010-08-26 07:00,26,3.28,3.291,3.28,3.291,5
,2010-08-26 07:30,26,3.308,3.308,3.3,3.301,4
,2010-08-26 08:00,26,3.3005,3.301,3.2915,3.295,10
,2010-08-26 08:30,26,3.288,3.2935,3.288,3.292,4
,2010-08-26 09:00,26,3.298,3.3,3.298,3.3,10
,2010-08-26 09:30,26,3.3045,3.305,3.3045,3.3045,4
,2010-08-26 10:00,26,3.3195,3.32,3.3135,3.3135,26
,2010-08-26 10:30,26,3.3155,3.3155,3.315,3.315,4
,2010-08-26 11:00,26,3.313,3.313,3.313,3.313,1
,2010-08-26 11:30,26,3.313,3.313,3.313,3.313,1
,2010-08-26 12:00,26,3.316,3.316,3.311,3.3125,32
,2010-08-26 13:30,26,3.306,3.307,3.306,3.307,2
,2010-08-26 14:30,26,3.306,3.3105,3.306,3.3105,3
,2010-08-26 21:30,27,3.299,3.299,3.299,3.299,1
,2010-08-26 23:30,27,3.302,3.302,3.302,3.302,8
,2010-08-27 02:00,27,3.327,3.328,3.327,3.328,3
,2010-08-27 02:30,27,3.329,3.3295,3.329,3.3295,8
,2010-08-27 03:00,27,3.323,3.323,3.323,3.323,1
,2010-08-27 04:30,27,3.316,3.316,3.316,3.316,2
,2010-08-27 05:30,27,3.3195,3.3195,3.3195,3.3195,1
,2010-08-27 06:00,27,3.322,3.322,3.322,3.322,1
,2010-08-27 06:30,27,3.318,3.318,3.31,3.31,2
,2010-08-27 07:00,27,3.3085,3.318,3.3085,3.318,2
,2010-08-27 07:30,27,3.333,3.3335,3.327,3.327,3
,2010-08-27 08:00,27,3.3325,3.3325,3.3325,3.3325,1
,2010-08-27 08:30,27,3.3365,3.3365,3.3345,3.3345,3
,2010-08-27 09:00,27,3.317,3.327,3.317,3.324,6
,2010-08-27 09:30,27,3.342,3.3575,3.3325,3.3555,38
,2010-08-27 10:00,27,3.3655,3.3925,3.3655,3.3795,31
,2010-08-27 10:30,27,3.377,3.3845,3.373,3.3845,11
,2010-08-27 11:00,27,3.387,3.387,3.382,3.382,5
,2010-08-27 11:30,27,3.381,3.3825,3.3715,3.3715,9
,2010-08-27 12:30,27,3.3815,3.3815,3.3815,3.3815,1
,2010-08-27 14:00,27,3.3825,3.3825,3.3815,3.3815,2
,2010-08-27 14:30,27,3.3895,3.3895,3.3895,3.3895,2
,2010-08-27 15:00,27,3.385,3.385,3.385,3.385,1
,2010-08-29 17:00,30,3.4335,3.4405,3.423,3.423,9
,2010-08-29 17:30,30,3.4295,3.4295,3.4215,3.4215,2
,2010-08-29 18:00,30,3.415,3.4185,3.415,3.4185,2
,2010-08-29 19:00,30,3.408,3.408,3.408,3.408,1
,2010-08-29 19:30,30,3.4015,3.403,3.4015,3.403,3
,2010-08-29 20:00,30,3.3975,3.3975,3.3975,3.3975,5
,2010-08-29 21:30,30,3.412,3.412,3.412,3.412,1
,2010-08-29 22:00,30,3.4085,3.4085,3.4085,3.4085,2
,2010-08-29 23:00,30,3.41,3.41,3.41,3.41,1
,2010-08-29 23:30,30,3.405,3.405,3.405,3.405,1
,2010-08-30 00:00,30,3.412,3.412,3.41,3.41,2
,2010-08-30 01:30,30,3.409,3.4115,3.409,3.4115,6
,2010-08-30 02:00,30,3.408,3.408,3.408,3.408,2
,2010-08-30 03:30,30,3.4025,3.4025,3.4,3.4,3
,2010-08-30 04:00,30,3.4015,3.4015,3.3975,3.3975,3
,2010-08-30 04:30,30,3.396,3.3975,3.396,3.3975,2
,2010-08-30 05:30,30,3.3985,3.3985,3.398,3.398,3
,2010-08-30 06:00,30,3.4005,3.406,3.4,3.406,17
,2010-08-30 06:30,30,3.407,3.418,3.407,3.4145,4
,2010-08-30 07:00,30,3.417,3.417,3.413,3.413,3
,2010-08-30 07:30,30,3.413,3.413,3.413,3.413,1
,2010-08-30 08:00,30,3.407,3.407,3.392,3.397,22
,2010-08-30 08:30,30,3.3965,3.4025,3.394,3.4005,12
,2010-08-30 09:00,30,3.395,3.395,3.395,3.395,1
,2010-08-30 09:30,30,3.4075,3.4075,3.4075,3.4075,1
,2010-08-30 10:00,30,3.413,3.4155,3.4125,3.4155,12
,2010-08-30 10:30,30,3.4135,3.4135,3.404,3.4075,26
,2010-08-30 11:00,30,3.4105,3.4125,3.4105,3.412,12
,2010-08-30 11:30,30,3.413,3.4175,3.413,3.4175,7
,2010-08-30 12:00,30,3.4205,3.4205,3.4175,3.4175,3
,2010-08-30 12:30,30,3.4165,3.417,3.414,3.415,4
,2010-08-30 13:00,30,3.4155,3.4155,3.4135,3.4145,10
,2010-08-30 13:30,30,3.4155,3.4155,3.4155,3.4155,7
,2010-08-30 14:30,30,3.4085,3.4085,3.4085,3.4085,1
,2010-08-30 17:00,31,3.3985,3.3985,3.3985,3.3985,1
,2010-08-30 19:00,31,3.397,3.397,3.386,3.386,10
,2010-08-30 19:30,31,3.377,3.3775,3.3755,3.377,4
,2010-08-30 20:00,31,3.3755,3.3755,3.3755,3.3755,1
,2010-08-30 20:30,31,3.37,3.37,3.369,3.369,3
,2010-08-30 21:00,31,3.3665,3.3665,3.3665,3.3665,3
,2010-08-30 22:00,31,3.3725,3.3725,3.3725,3.3725,1
,2010-08-30 22:30,31,3.3725,3.3725,3.3725,3.3725,1
,2010-08-30 23:00,31,3.3705,3.3705,3.3705,3.3705,1
,2010-08-30 23:30,31,3.373,3.3735,3.373,3.3735,2
,2010-08-31 01:00,31,3.3605,3.3605,3.36,3.36,2
,2010-08-31 01:30,31,3.3615,3.3615,3.3575,3.3575,29
,2010-08-31 02:00,31,3.3635,3.3635,3.3635,3.3635,1
,2010-08-31 02:30,31,3.363,3.365,3.363,3.365,2
,2010-08-31 03:30,31,3.37,3.3705,3.37,3.3705,2
,2010-08-31 04:30,31,3.367,3.367,3.367,3.367,1
,2010-08-31 05:00,31,3.3705,3.3705,3.3705,3.3705,1
,2010-08-31 05:30,31,3.366,3.366,3.366,3.366,1
,2010-08-31 07:00,31,3.365,3.365,3.365,3.365,1
,2010-08-31 07:30,31,3.373,3.3805,3.373,3.3805,2
,2010-08-31 08:00,31,3.3855,3.388,3.3855,3.388,3
,2010-08-31 08:30,31,3.3865,3.3895,3.3705,3.3855,10
,2010-08-31 09:00,31,3.3985,3.401,3.3945,3.3945,9
,2010-08-31 09:30,31,3.389,3.389,3.3875,3.3875,3
,2010-08-31 10:00,31,3.3845,3.3845,3.3755,3.3815,7
,2010-08-31 10:30,31,3.3745,3.3745,3.3745,3.3745,1
,2010-08-31 11:30,31,3.374,3.374,3.365,3.365,4
,2010-08-31 12:00,31,3.3625,3.367,3.3625,3.367,3
,2010-08-31 13:00,31,3.3655,3.3675,3.355,3.3675,6
,2010-08-31 14:00,31,3.3575,3.3575,3.3575,3.3575,1
,2010-08-31 15:00,31,3.3645,3.3685,3.363,3.3685,6
,2010-08-31 15:30,31,3.369,3.3735,3.369,3.3735,3
,2010-08-31 17:00,1,3.379,3.379,3.3755,3.3765,9
,2010-08-31 20:00,1,3.3955,3.3975,3.3955,3.3975,3
,2010-08-31 21:00,1,3.415,3.4285,3.415,3.4285,2
,2010-08-31 21:30,1,3.4395,3.4395,3.439,3.439,6
,2010-08-31 22:00,1,3.439,3.439,3.439,3.439,1
,2010-08-31 22:30,1,3.432,3.432,3.43,3.43,6
,2010-08-31 23:30,1,3.423,3.423,3.423,3.423,1
,2010-09-01 00:00,1,3.425,3.425,3.425,3.425,1
,2010-09-01 00:30,1,3.42,3.42,3.42,3.42,1
,2010-09-01 02:30,1,3.422,3.422,3.422,3.422,28
,2010-09-01 03:00,1,3.4205,3.4205,3.4205,3.4205,21
,2010-09-01 04:00,1,3.437,3.437,3.4305,3.4305,9
,2010-09-01 04:30,1,3.437,3.437,3.4365,3.437,4
,2010-09-01 05:00,1,3.433,3.433,3.433,3.433,1
,2010-09-01 06:30,1,3.435,3.435,3.435,3.435,1
,2010-09-01 07:00,1,3.4275,3.4275,3.4275,3.4275,1
,2010-09-01 07:30,1,3.428,3.43,3.425,3.43,9
,2010-09-01 08:00,1,3.437,3.437,3.429,3.435,5
,2010-09-01 08:30,1,3.4415,3.4485,3.4415,3.4485,32
,2010-09-01 09:00,1,3.45,3.4795,3.45,3.4705,85
,2010-09-01 09:30,1,3.4685,3.4725,3.468,3.471,4
,2010-09-01 10:00,1,3.4655,3.4655,3.465,3.465,4
,2010-09-01 10:30,1,3.463,3.463,3.4595,3.4595,3
,2010-09-01 11:00,1,3.4675,3.4715,3.4675,3.4715,2
,2010-09-01 11:30,1,3.471,3.473,3.4675,3.473,14
,2010-09-01 12:00,1,3.4715,3.4725,3.4715,3.472,4
,2010-09-01 12:30,1,3.471,3.471,3.464,3.466,3
,2010-09-01 13:30,1,3.466,3.4685,3.466,3.4675,3
,2010-09-01 14:00,1,3.4665,3.4665,3.4665,3.4665,1
,2010-09-01 14:30,1,3.4775,3.4775,3.473,3.473,3
,2010-09-01 15:00,1,3.472,3.472,3.4705,3.4705,2
,2010-09-01 18:30,2,3.466,3.466,3.466,3.466,1
,2010-09-01 20:00,2,3.4755,3.4755,3.4755,3.4755,11
,2010-09-01 20:30,2,3.464,3.464,3.462,3.462,2
,2010-09-02 00:00,2,3.474,3.4755,3.474,3.4755,7
,2010-09-02 00:30,2,3.4765,3.4765,3.4765,3.4765,4
,2010-09-02 02:30,2,3.4695,3.4695,3.4695,3.4695,1
,2010-09-02 03:00,2,3.4745,3.4745,3.4745,3.4745,1
,2010-09-02 04:00,2,3.4775,3.4905,3.4775,3.4905,5
,2010-09-02 05:00,2,3.485,3.485,3.4805,3.4805,2
,2010-09-02 05:30,2,3.4795,3.4795,3.4795,3.4795,1
,2010-09-02 06:00,2,3.49,3.49,3.4895,3.4895,2
,2010-09-02 06:30,2,3.4785,3.4785,3.4785,3.4785,1
,2010-09-02 07:00,2,3.4855,3.4855,3.4795,3.4795,9
,2010-09-02 07:30,2,3.491,3.493,3.486,3.486,3
,2010-09-02 08:00,2,3.482,3.482,3.482,3.482,1
,2010-09-02 08:30,2,3.4875,3.4895,3.4875,3.4895,6
,2010-09-02 09:00,2,3.4885,3.4885,3.4885,3.4885,1
,2010-09-02 09:30,2,3.485,3.485,3.4825,3.4825,2
,2010-09-02 10:00,2,3.4815,3.4815,3.4715,3.4715,5
,2010-09-02 11:00,2,3.486,3.486,3.486,3.486,3
,2010-09-02 11:30,2,3.486,3.492,3.486,3.4905,3
,2010-09-02 13:00,2,3.4875,3.4905,3.483,3.483,4
,2010-09-02 13:30,2,3.483,3.483,3.483,3.483,2
,2010-09-02 15:30,2,3.48,3.48,3.48,3.48,1
,2010-09-02 20:00,3,3.4755,3.4755,3.4755,3.4755,1
,2010-09-02 20:30,3,3.47,3.47,3.47,3.47,1
,2010-09-02 21:00,3,3.4765,3.4765,3.4765,3.4765,1
,2010-09-02 22:00,3,3.4755,3.4755,3.4755,3.4755,2
,2010-09-02 22:30,3,3.472,3.472,3.472,3.472,1
,2010-09-02 23:30,3,3.4745,3.4745,3.4745,3.4745,1
,2010-09-03 00:00,3,3.471,3.471,3.471,3.471,1
,2010-09-03 03:00,3,3.493,3.493,3.493,3.493,1
,2010-09-03 07:30,3,3.498,3.5245,3.498,3.5245,23
,2010-09-03 08:00,3,3.522,3.527,3.521,3.5235,8
,2010-09-03 08:30,3,3.5265,3.5275,3.5265,3.5275,5
,2010-09-03 09:00,3,3.5205,3.5205,3.505,3.508,12
,2010-09-03 09:30,3,3.505,3.505,3.505,3.505,1
,2010-09-03 10:00,3,3.507,3.507,3.4975,3.4975,3
,2010-09-03 10:30,3,3.488,3.488,3.4835,3.484,4
,2010-09-03 11:00,3,3.486,3.486,3.4855,3.4855,3
,2010-09-03 11:30,3,3.495,3.497,3.495,3.497,4
,2010-09-03 13:00,3,3.5025,3.5025,3.5025,3.5025,2
,2010-09-03 14:00,3,3.499,3.502,3.499,3.502,5
,2010-09-03 15:00,3,3.498,3.4995,3.498,3.4995,2
,2010-09-05 17:30,7,3.489,3.489,3.489,3.489,1
,2010-09-05 20:00,7,3.5075,3.5075,3.5075,3.5075,1
,2010-09-05 20:30,7,3.5115,3.5115,3.5115,3.5115,1
,2010-09-05 22:30,7,3.511,3.511,3.511,3.511,1
,2010-09-06 02:00,7,3.5275,3.5275,3.5275,3.5275,1
,2010-09-06 02:30,7,3.52,3.52,3.517,3.517,2
,2010-09-06 03:30,7,3.518,3.518,3.518,3.518,1
,2010-09-06 05:00,7,3.505,3.505,3.505,3.505,2
,2010-09-06 07:30,7,3.497,3.497,3.497,3.497,1
,2010-09-06 08:00,7,3.4955,3.4965,3.4955,3.4965,2
,2010-09-06 08:30,7,3.4985,3.4985,3.4985,3.4985,2
,2010-09-06 10:00,7,3.5095,3.511,3.5055,3.5055,3
,2010-09-06 10:30,7,3.507,3.507,3.507,3.507,1
,2010-09-06 12:00,7,3.5135,3.5135,3.5135,3.5135,1
,2010-09-06 21:00,7,3.4805,3.4815,3.4775,3.4815,4
,2010-09-06 22:30,7,3.483,3.483,3.483,3.483,1
,2010-09-06 23:30,7,3.4845,3.4845,3.4845,3.4845,1
,2010-09-07 00:00,7,3.483,3.483,3.476,3.476,4
,2010-09-07 01:00,7,3.47,3.47,3.47,3.47,1
,2010-09-07 01:30,7,3.4725,3.4725,3.47,3.47,2
,2010-09-07 02:30,7,3.4655,3.4655,3.4555,3.4555,2
,2010-09-07 03:00,7,3.4545,3.4545,3.4545,3.4545,2
,2010-09-07 03:30,7,3.4515,3.4515,3.447,3.447,19
,2010-09-07 04:00,7,3.4425,3.4425,3.4425,3.4425,2
,2010-09-07 04:30,7,3.4275,3.4275,3.426,3.426,2
,2010-09-07 05:00,7,3.43,3.4335,3.43,3.4335,5
,2010-09-07 06:00,7,3.4275,3.4275,3.42,3.42,3
,2010-09-07 06:30,7,3.435,3.4365,3.435,3.4365,2
,2010-09-07 07:30,7,3.433,3.4495,3.433,3.4495,5
,2010-09-07 08:00,7,3.447,3.4505,3.446,3.4495,58
,2010-09-07 08:30,7,3.4495,3.4545,3.4495,3.45,8
,2010-09-07 09:00,7,3.4435,3.445,3.4435,3.445,2
,2010-09-07 09:30,7,3.4605,3.4605,3.4605,3.4605,1
,2010-09-07 10:00,7,3.4575,3.4575,3.4575,3.4575,1
,2010-09-07 10:30,7,3.46,3.4735,3.46,3.4735,5
,2010-09-07 11:00,7,3.4715,3.475,3.4715,3.475,3
,2010-09-07 11:30,7,3.47,3.47,3.47,3.47,1
,2010-09-07 12:00,7,3.466,3.466,3.4655,3.4655,6
,2010-09-07 12:30,7,3.4655,3.4675,3.463,3.4675,51
,2010-09-07 13:00,7,3.4675,3.4675,3.4675,3.4675,2
,2010-09-07 13:30,7,3.461,3.461,3.454,3.454,9
,2010-09-07 14:00,7,3.45,3.45,3.45,3.45,1
,2010-09-07 14:30,7,3.4595,3.4595,3.4595,3.4595,4
,2010-09-07 18:30,8,3.4595,3.4595,3.4595,3.4595,1
,2010-09-07 20:00,8,3.4595,3.4595,3.449,3.449,4
,2010-09-07 20:30,8,3.4525,3.4525,3.4525,3.4525,1
,2010-09-07 21:00,8,3.458,3.458,3.458,3.458,1
,2010-09-07 22:30,8,3.4645,3.4645,3.4645,3.4645,1
,2010-09-08 01:00,8,3.466,3.466,3.466,3.466,1
,2010-09-08 01:30,8,3.4715,3.4715,3.4715,3.4715,1
,2010-09-08 02:30,8,3.47,3.47,3.47,3.47,1
,2010-09-08 03:30,8,3.449,3.449,3.448,3.448,3
,2010-09-08 04:00,8,3.4495,3.4515,3.4495,3.4515,2
,2010-09-08 04:30,8,3.4545,3.4545,3.4545,3.4545,1
,2010-09-08 06:00,8,3.4665,3.4825,3.4665,3.481,7
,2010-09-08 06:30,8,3.4755,3.4755,3.4755,3.4755,3
,2010-09-08 07:00,8,3.4775,3.487,3.4775,3.4805,17
,2010-09-08 07:30,8,3.48,3.48,3.461,3.4615,10
,2010-09-08 08:00,8,3.464,3.464,3.4625,3.463,46
,2010-09-08 08:30,8,3.4725,3.483,3.4725,3.4775,14
,2010-09-08 09:00,8,3.4895,3.496,3.484,3.49,18
,2010-09-08 09:30,8,3.4955,3.4995,3.4955,3.4995,6
,2010-09-08 10:00,8,3.5005,3.504,3.498,3.5035,24
,2010-09-08 10:30,8,3.5075,3.5075,3.488,3.488,7
,2010-09-08 11:00,8,3.4935,3.4935,3.4935,3.4935,1
,2010-09-08 11:30,8,3.496,3.496,3.4935,3.4935,2
,2010-09-08 12:00,8,3.4875,3.4875,3.4875,3.4875,1
,2010-09-08 14:30,8,3.4805,3.4805,3.4805,3.4805,1
,2010-09-08 15:00,8,3.485,3.485,3.485,3.485,2
,2010-09-08 15:30,8,3.4875,3.4875,3.4875,3.4875,1
,2010-09-08 17:30,9,3.484,3.484,3.484,3.484,1
,2010-09-08 18:30,9,3.485,3.485,3.485,3.485,2
,2010-09-08 19:00,9,3.488,3.488,3.488,3.488,1
,2010-09-08 20:00,9,3.47,3.47,3.432,3.432,5
,2010-09-08 20:30,9,3.4275,3.435,3.391,3.3995,15
,2010-09-08 21:00,9,3.3995,3.4185,3.3995,3.4185,2
,2010-09-08 21:30,9,3.4275,3.4275,3.4275,3.4275,2
,2010-09-08 22:00,9,3.422,3.422,3.4175,3.4175,2
,2010-09-08 23:00,9,3.4265,3.4265,3.4265,3.4265,1
,2010-09-09 00:30,9,3.4195,3.4195,3.418,3.419,6
,2010-09-09 01:30,9,3.422,3.422,3.422,3.422,1
,2010-09-09 02:00,9,3.4345,3.4365,3.434,3.434,17
,2010-09-09 02:30,9,3.438,3.438,3.438,3.438,1
,2010-09-09 03:00,9,3.44,3.4485,3.44,3.4485,3
,2010-09-09 03:30,9,3.4395,3.4395,3.4395,3.4395,1
,2010-09-09 04:30,9,3.445,3.445,3.445,3.445,1
,2010-09-09 05:30,9,3.4405,3.4415,3.4405,3.4415,5
,2010-09-09 06:00,9,3.4415,3.4415,3.4415,3.4415,4
,2010-09-09 06:30,9,3.442,3.442,3.442,3.442,1
,2010-09-09 07:00,9,3.4295,3.43,3.42,3.4295,4
,2010-09-09 07:30,9,3.441,3.441,3.4405,3.4405,9
,2010-09-09 08:00,9,3.4515,3.4515,3.4515,3.4515,2
,2010-09-09 08:30,9,3.447,3.452,3.4455,3.4455,4
,2010-09-09 09:00,9,3.454,3.454,3.4495,3.4515,7
,2010-09-09 10:30,9,3.437,3.437,3.437,3.437,2
,2010-09-09 11:00,9,3.431,3.431,3.431,3.431,1
,2010-09-09 11:30,9,3.437,3.437,3.421,3.431,13
,2010-09-09 12:00,9,3.429,3.435,3.429,3.435,3
,2010-09-09 12:30,9,3.43,3.43,3.43,3.43,4
,2010-09-09 13:00,9,3.439,3.439,3.439,3.439,2
,2010-09-09 13:30,9,3.4405,3.4405,3.4405,3.4405,1
,2010-09-09 14:30,9,3.425,3.425,3.425,3.425,4
,2010-09-09 15:00,9,3.42,3.4235,3.42,3.4235,6
,2010-09-09 19:00,10,3.4235,3.4245,3.4225,3.4225,8
,2010-09-09 19:30,10,3.4185,3.4185,3.4185,3.4185,1
,2010-09-09 20:00,10,3.41,3.41,3.41,3.41,1
,2010-09-09 20:30,10,3.4215,3.4215,3.4215,3.4215,1
,2010-09-09 21:30,10,3.402,3.4055,3.401,3.4055,3
,2010-09-09 22:00,10,3.4,3.4,3.4,3.4,1
,2010-09-09 23:00,10,3.411,3.411,3.4075,3.4075,2
,2010-09-10 01:00,10,3.4175,3.4175,3.4175,3.4175,3
,2010-09-10 01:30,10,3.427,3.4275,3.4265,3.4265,3
,2010-09-10 02:30,10,3.4335,3.436,3.4305,3.4305,4
,2010-09-10 03:30,10,3.424,3.424,3.424,3.424,1
,2010-09-10 04:00,10,3.4245,3.4245,3.4225,3.4225,4
,2010-09-10 04:30,10,3.4225,3.4225,3.4195,3.4195,4
,2010-09-10 06:30,10,3.4265,3.43,3.4265,3.43,13
,2010-09-10 08:30,10,3.4285,3.432,3.4285,3.432,16
,2010-09-10 09:00,10,3.4315,3.4315,3.4315,3.4315,6
,2010-09-10 09:30,10,3.4405,3.4415,3.4405,3.4405,3
,2010-09-10 10:00,10,3.4255,3.4255,3.4255,3.4255,1
,2010-09-10 10:30,10,3.4265,3.4265,3.3945,3.4,7
,2010-09-10 11:00,10,3.404,3.404,3.4005,3.4005,3
,2010-09-10 11:30,10,3.402,3.402,3.402,3.402,1
,2010-09-10 12:00,10,3.406,3.406,3.406,3.406,1
,2010-09-10 12:30,10,3.407,3.4085,3.405,3.4055,9
,2010-09-10 13:30,10,3.4035,3.4035,3.4035,3.4035,15
,2010-09-10 14:00,10,3.4035,3.4035,3.4035,3.4035,1
,2010-09-10 14:30,10,3.4035,3.4035,3.4035,3.4035,1
,2010-09-10 15:30,10,3.4025,3.4025,3.4025,3.4025,2
,2010-09-12 17:00,13,3.4335,3.448,3.4335,3.448,2
,2010-09-12 18:30,13,3.4575,3.4575,3.4575,3.4575,1
,2010-09-12 19:00,13,3.4625,3.4625,3.46,3.46,2
,2010-09-12 19:30,13,3.451,3.451,3.451,3.451,1
,2010-09-12 21:30,13,3.449,3.449,3.449,3.449,1
,2010-09-13 01:00,13,3.458,3.4585,3.458,3.4585,2
,2010-09-13 01:30,13,3.459,3.459,3.459,3.459,2
,2010-09-13 02:00,13,3.4685,3.4685,3.4685,3.4685,1
,2010-09-13 03:30,13,3.4615,3.4615,3.4615,3.4615,1
,2010-09-13 06:00,13,3.4655,3.4665,3.4655,3.4665,2
,2010-09-13 06:30,13,3.4645,3.4645,3.4635,3.4635,2
,2010-09-13 07:00,13,3.4775,3.48,3.4775,3.48,3
,2010-09-13 08:30,13,3.4815,3.483,3.478,3.483,28
,2010-09-13 09:00,13,3.4795,3.4795,3.4795,3.4795,2
,2010-09-13 09:30,13,3.4765,3.4765,3.4765,3.4765,1
,2010-09-13 10:00,13,3.4715,3.4715,3.4715,3.4715,1
,2010-09-13 10:30,13,3.4695,3.4695,3.468,3.468,4
,2010-09-13 11:00,13,3.4675,3.4675,3.466,3.466,2
,2010-09-13 11:30,13,3.4655,3.4685,3.4655,3.4685,12
,2010-09-13 12:00,13,3.47,3.47,3.4685,3.4685,13
,2010-09-13 13:00,13,3.475,3.475,3.475,3.475,2
,2010-09-13 14:00,13,3.482,3.482,3.482,3.482,1
,2010-09-13 14:30,13,3.483,3.483,3.483,3.483,5
,2010-09-13 20:00,14,3.465,3.465,3.4605,3.4605,2
,2010-09-13 23:00,14,3.4715,3.4715,3.4715,3.4715,2
,2010-09-14 01:30,14,3.457,3.457,3.457,3.457,1
,2010-09-14 02:00,14,3.4595,3.4595,3.459,3.459,2
,2010-09-14 02:30,14,3.465,3.465,3.465,3.465,1
,2010-09-14 04:00,14,3.44,3.441,3.43,3.43,4
,2010-09-14 06:00,14,3.4275,3.4275,3.4275,3.4275,1
,2010-09-14 07:30,14,3.443,3.443,3.4405,3.4405,4
,2010-09-14 08:30,14,3.4445,3.4445,3.4305,3.435,5
,2010-09-14 09:00,14,3.4575,3.4575,3.4575,3.4575,1
,2010-09-14 09:30,14,3.4665,3.4685,3.4665,3.4685,6
,2010-09-14 10:00,14,3.4695,3.4875,3.4695,3.475,32
,2010-09-14 10:30,14,3.475,3.475,3.475,3.475,1
,2010-09-14 14:30,14,3.453,3.453,3.448,3.448,5
,2010-09-14 15:00,14,3.4485,3.4485,3.445,3.445,2
,2010-09-14 18:30,15,3.4515,3.4515,3.4515,3.4515,1
,2010-09-14 19:00,15,3.462,3.462,3.462,3.462,1
,2010-09-14 19:30,15,3.4645,3.4645,3.4645,3.4645,1
,2010-09-14 20:30,15,3.4605,3.4605,3.458,3.458,3
,2010-09-14 21:30,15,3.445,3.446,3.445,3.446,3
,2010-09-14 23:00,15,3.447,3.447,3.447,3.447,1
,2010-09-15 02:30,15,3.44,3.44,3.44,3.44,2
,2010-09-15 06:30,15,3.4465,3.4465,3.4465,3.4465,2
,2010-09-15 07:00,15,3.4505,3.4515,3.4505,3.4515,17
,2010-09-15 07:30,15,3.4415,3.4415,3.4415,3.4415,1
,2010-09-15 09:00,15,3.4535,3.4535,3.4535,3.4535,1
,2010-09-15 09:30,15,3.457,3.457,3.4545,3.4545,4
,2010-09-15 10:30,15,3.459,3.459,3.459,3.459,2
,2010-09-15 11:00,15,3.4555,3.4555,3.4555,3.4555,2
,2010-09-15 11:30,15,3.46,3.46,3.46,3.46,1
,2010-09-15 12:00,15,3.4625,3.4625,3.4625,3.4625,1
,2010-09-15 14:30,15,3.466,3.466,3.465,3.465,2
,2010-09-15 15:00,15,3.4665,3.4665,3.4665,3.4665,1
,2010-09-15 15:30,15,3.4675,3.4675,3.4675,3.4675,1
,2010-09-15 17:30,16,3.468,3.468,3.468,3.468,1
,2010-09-15 20:30,16,3.459,3.459,3.459,3.459,1
,2010-09-15 21:00,16,3.46,3.46,3.46,3.46,1
,2010-09-15 21:30,16,3.4585,3.4585,3.4585,3.4585,1
,2010-09-15 22:00,16,3.4485,3.45,3.4485,3.45,2
,2010-09-15 23:00,16,3.452,3.4565,3.452,3.4565,2
,2010-09-15 23:30,16,3.4525,3.4525,3.4525,3.4525,1
,2010-09-16 00:00,16,3.4505,3.4505,3.4495,3.4495,2
,2010-09-16 00:30,16,3.4445,3.4445,3.44,3.44,2
,2010-09-16 01:30,16,3.453,3.453,3.453,3.453,2
,2010-09-16 02:30,16,3.457,3.457,3.457,3.457,1
,2010-09-16 04:30,16,3.465,3.469,3.465,3.469,12
,2010-09-16 05:00,16,3.47,3.47,3.47,3.47,5
,2010-09-16 05:30,16,3.475,3.4775,3.475,3.4775,6
,2010-09-16 06:00,16,3.477,3.487,3.477,3.487,16
,2010-09-16 06:30,16,3.491,3.491,3.49,3.49,14
,2010-09-16 07:00,16,3.4835,3.4925,3.483,3.4925,12
,2010-09-16 07:30,16,3.489,3.49,3.4825,3.488,17
,2010-09-16 08:00,16,3.4895,3.5,3.489,3.5,7
,2010-09-16 08:30,16,3.501,3.5025,3.496,3.4975,7
,2010-09-16 09:00,16,3.5025,3.507,3.5025,3.5055,12
,2010-09-16 09:30,16,3.503,3.503,3.503,3.503,1
,2010-09-16 10:30,16,3.4925,3.4935,3.4915,3.4915,16
,2010-09-16 11:00,16,3.4875,3.4875,3.4805,3.4805,30
,2010-09-16 11:30,16,3.479,3.483,3.479,3.483,3
,2010-09-16 12:00,16,3.486,3.487,3.484,3.484,7
,2010-09-16 14:00,16,3.4845,3.4845,3.4845,3.4845,1
,2010-09-16 14:30,16,3.4825,3.4825,3.4825,3.4825,1
,2010-09-16 15:00,16,3.4835,3.4835,3.4835,3.4835,2
,2010-09-16 23:30,17,3.519,3.519,3.519,3.519,1
,2010-09-17 00:00,17,3.5215,3.5215,3.5215,3.5215,1
,2010-09-17 00:30,17,3.524,3.524,3.5225,3.5225,3
,2010-09-17 02:00,17,3.5215,3.5365,3.5215,3.5365,5
,2010-09-17 02:30,17,3.5315,3.5315,3.5265,3.5265,3
,2010-09-17 03:00,17,3.5355,3.5355,3.5355,3.5355,1
,2010-09-17 04:30,17,3.5425,3.543,3.54,3.54,13
,2010-09-17 05:30,17,3.537,3.537,3.537,3.537,1
,2010-09-17 06:00,17,3.5345,3.5345,3.533,3.533,2
,2010-09-17 06:30,17,3.5325,3.5325,3.5325,3.5325,5
,2010-09-17 07:00,17,3.535,3.545,3.535,3.538,17
,2010-09-17 08:30,17,3.5185,3.5185,3.4985,3.4985,8
,2010-09-17 09:00,17,3.504,3.509,3.497,3.506,18
,2010-09-17 09:30,17,3.505,3.5075,3.505,3.506,4
,2010-09-17 10:00,17,3.5105,3.5105,3.5105,3.5105,5
,2010-09-17 10:30,17,3.5015,3.502,3.501,3.502,3
,2010-09-17 11:00,17,3.5085,3.5095,3.5085,3.5095,11
,2010-09-17 14:00,17,3.515,3.515,3.515,3.515,1
,2010-09-17 14:30,17,3.5065,3.5065,3.5045,3.5045,3
,2010-09-19 20:00,20,3.53,3.53,3.53,3.53,1
,2010-09-20 01:30,20,3.549,3.549,3.549,3.549,1
,2010-09-20 02:30,20,3.5385,3.5385,3.5385,3.5385,5
,2010-09-20 03:00,20,3.538,3.542,3.538,3.542,3
,2010-09-20 05:00,20,3.5305,3.5305,3.5305,3.5305,1
,2010-09-20 06:30,20,3.5195,3.5225,3.5185,3.5225,6
,2010-09-20 07:00,20,3.522,3.522,3.522,3.522,3
,2010-09-20 07:30,20,3.5225,3.5225,3.504,3.504,18
,2010-09-20 08:00,20,3.5085,3.51,3.5035,3.51,28
,2010-09-20 08:30,20,3.509,3.5185,3.509,3.5185,4
,2010-09-20 09:00,20,3.517,3.523,3.517,3.523,4
,2010-09-20 09:30,20,3.524,3.524,3.5155,3.5155,10
,2010-09-20 10:00,20,3.5275,3.528,3.5265,3.5265,6
,2010-09-20 10:30,20,3.5255,3.5255,3.499,3.499,8
,2010-09-20 11:00,20,3.503,3.503,3.503,3.503,1
,2010-09-20 11:30,20,3.501,3.503,3.501,3.503,3
,2010-09-20 13:00,20,3.5045,3.5045,3.5045,3.5045,1
,2010-09-20 14:30,20,3.5025,3.5065,3.5025,3.505,6
,2010-09-20 19:00,21,3.5105,3.5135,3.5105,3.5135,2
,2010-09-20 21:30,21,3.499,3.5,3.499,3.5,7
,2010-09-20 23:00,21,3.507,3.507,3.505,3.505,2
,2010-09-20 23:30,21,3.4995,3.4995,3.499,3.499,8
,2010-09-21 00:00,21,3.491,3.491,3.491,3.491,3
,2010-09-21 00:30,21,3.49,3.49,3.49,3.49,1
,2010-09-21 01:30,21,3.4955,3.4955,3.4955,3.4955,2
,2010-09-21 04:00,21,3.505,3.505,3.505,3.505,1
,2010-09-21 06:00,21,3.5,3.5025,3.5,3.5025,2
,2010-09-21 06:30,21,3.4955,3.4955,3.4955,3.4955,2
,2010-09-21 07:30,21,3.503,3.508,3.503,3.508,5
,2010-09-21 08:30,21,3.497,3.497,3.497,3.497,1
,2010-09-21 09:00,21,3.486,3.486,3.4775,3.4775,6
,2010-09-21 09:30,21,3.479,3.481,3.479,3.481,9
,2010-09-21 10:00,21,3.4755,3.476,3.4755,3.476,8
,2010-09-21 10:30,21,3.4765,3.482,3.4765,3.4785,9
,2010-09-21 11:00,21,3.486,3.486,3.486,3.486,4
,2010-09-21 11:30,21,3.478,3.478,3.476,3.476,2
,2010-09-21 12:00,21,3.479,3.479,3.479,3.479,1
,2010-09-21 15:30,21,3.477,3.477,3.477,3.477,1
,2010-09-21 23:30,22,3.5005,3.5005,3.5005,3.5005,1
,2010-09-22 02:00,22,3.506,3.506,3.5035,3.5035,2
,2010-09-22 02:30,22,3.502,3.509,3.502,3.5055,48
,2010-09-22 03:00,22,3.503,3.503,3.4905,3.4905,14
,2010-09-22 04:00,22,3.502,3.502,3.4995,3.4995,3
,2010-09-22 04:30,22,3.5,3.5,3.5,3.5,1
,2010-09-22 06:00,22,3.499,3.4995,3.499,3.4995,2
,2010-09-22 07:00,22,3.5295,3.5295,3.5295,3.5295,1
,2010-09-22 07:30,22,3.5285,3.537,3.5265,3.537,63
,2010-09-22 08:00,22,3.544,3.547,3.5305,3.533,38
,2010-09-22 08:30,22,3.5385,3.585,3.5385,3.5565,21
,2010-09-22 09:00,22,3.553,3.564,3.55,3.564,25
,2010-09-22 09:30,22,3.559,3.559,3.556,3.556,15
,2010-09-22 10:00,22,3.5705,3.5705,3.5555,3.5555,6
,2010-09-22 10:30,22,3.5665,3.5665,3.5575,3.56,6
,2010-09-22 11:30,22,3.5605,3.5605,3.56,3.56,8
,2010-09-22 12:00,22,3.559,3.559,3.5545,3.556,17
,2010-09-22 12:30,22,3.561,3.561,3.561,3.561,2
,2010-09-22 14:00,22,3.562,3.562,3.562,3.562,2
,2010-09-22 15:30,22,3.562,3.562,3.562,3.562,2
,2010-09-23 01:00,23,3.581,3.581,3.581,3.581,1
,2010-09-23 01:30,23,3.582,3.582,3.582,3.582,1
,2010-09-23 02:00,23,3.576,3.576,3.576,3.576,1
,2010-09-23 02:30,23,3.5875,3.5875,3.5855,3.586,5
,2010-09-23 03:30,23,3.574,3.574,3.574,3.574,1
,2010-09-23 04:00,23,3.5735,3.5735,3.57,3.57,7
,2010-09-23 04:30,23,3.5655,3.5655,3.5655,3.5655,1
,2010-09-23 05:00,23,3.575,3.575,3.575,3.575,1
,2010-09-23 06:00,23,3.576,3.576,3.576,3.576,3
,2010-09-23 06:30,23,3.5765,3.577,3.5765,3.577,18
,2010-09-23 07:00,23,3.5715,3.5715,3.563,3.563,3
,2010-09-23 07:30,23,3.5625,3.5625,3.5625,3.5625,1
,2010-09-23 08:30,23,3.572,3.572,3.572,3.572,2
,2010-09-23 09:00,23,3.5685,3.569,3.567,3.569,4
,2010-09-23 09:30,23,3.5885,3.5885,3.585,3.585,21
,2010-09-23 10:00,23,3.579,3.579,3.579,3.579,2
,2010-09-23 10:30,23,3.5845,3.5845,3.5835,3.5835,2
,2010-09-23 11:30,23,3.5845,3.5845,3.5845,3.5845,5
,2010-09-23 12:00,23,3.5885,3.5885,3.5885,3.5885,1
,2010-09-23 12:30,23,3.586,3.586,3.5855,3.5855,11
,2010-09-23 13:00,23,3.584,3.584,3.5795,3.5795,4
,2010-09-23 14:00,23,3.574,3.5745,3.574,3.5745,2
,2010-09-23 15:00,23,3.5675,3.568,3.5675,3.568,2
,2010-09-23 16:00,23,3.57,3.57,3.57,3.57,3
,2010-09-23 22:30,24,3.5795,3.5795,3.5795,3.5795,1
,2010-09-23 23:30,24,3.5845,3.5845,3.5845,3.5845,1
,2010-09-24 00:00,24,3.5835,3.5835,3.5835,3.5835,1
,2010-09-24 00:30,24,3.583,3.583,3.583,3.583,1
,2010-09-24 02:00,24,3.5945,3.599,3.5945,3.599,6
,2010-09-24 02:30,24,3.599,3.599,3.599,3.599,1
,2010-09-24 03:00,24,3.6025,3.6025,3.5975,3.6,3
,2010-09-24 03:30,24,3.6,3.6,3.6,3.6,1
,2010-09-24 04:00,24,3.604,3.605,3.604,3.605,2
,2010-09-24 04:30,24,3.607,3.607,3.607,3.607,1
,2010-09-24 06:30,24,3.5925,3.5925,3.5925,3.5925,1
,2010-09-24 07:00,24,3.601,3.604,3.601,3.604,2
,2010-09-24 07:30,24,3.6065,3.6195,3.6065,3.617,41
,2010-09-24 08:00,24,3.616,3.616,3.6145,3.616,8
,2010-09-24 08:30,24,3.6225,3.631,3.6225,3.627,12
,2010-09-24 09:00,24,3.6205,3.629,3.6205,3.6285,17
,2010-09-24 09:30,24,3.6275,3.6275,3.618,3.618,15
,2010-09-24 10:00,24,3.6265,3.629,3.6215,3.626,74
,2010-09-24 10:30,24,3.618,3.618,3.612,3.616,7
,2010-09-24 11:30,24,3.6155,3.6155,3.613,3.6145,10
,2010-09-24 12:00,24,3.6205,3.6205,3.6205,3.6205,2
,2010-09-24 13:30,24,3.6215,3.6215,3.6215,3.6215,2
,2010-09-24 14:30,24,3.6255,3.6255,3.6245,3.6245,3
,2010-09-24 15:00,24,3.625,3.6255,3.625,3.6255,11
,2010-09-24 15:30,24,3.6225,3.6225,3.6225,3.6225,1
,2010-09-26 19:00,27,3.623,3.623,3.623,3.623,1
,2010-09-26 20:00,27,3.607,3.607,3.599,3.599,26
,2010-09-26 21:30,27,3.5985,3.5985,3.5975,3.5975,4
,2010-09-26 22:00,27,3.599,3.599,3.5975,3.5975,2
,2010-09-27 00:30,27,3.6105,3.6105,3.6095,3.6095,5
,2010-09-27 01:00,27,3.6165,3.6165,3.6165,3.6165,1
,2010-09-27 01:30,27,3.604,3.604,3.604,3.604,1
,2010-09-27 02:00,27,3.604,3.604,3.604,3.604,1
,2010-09-27 02:30,27,3.603,3.603,3.603,3.603,1
,2010-09-27 03:00,27,3.6,3.6,3.6,3.6,1
,2010-09-27 03:30,27,3.599,3.599,3.595,3.595,6
,2010-09-27 04:00,27,3.5915,3.5915,3.589,3.589,3
,2010-09-27 05:00,27,3.592,3.593,3.592,3.593,5
,2010-09-27 06:30,27,3.6075,3.6075,3.6075,3.6075,1
,2010-09-27 07:00,27,3.6105,3.613,3.6105,3.613,2
,2010-09-27 07:30,27,3.598,3.598,3.5935,3.5935,3
,2010-09-27 08:00,27,3.602,3.602,3.6005,3.6005,19
,2010-09-27 08:30,27,3.6055,3.6055,3.6055,3.6055,1
,2010-09-27 09:00,27,3.594,3.5955,3.59,3.5955,10
,2010-09-27 09:30,27,3.592,3.592,3.59,3.59,3
,2010-09-27 10:00,27,3.5945,3.5945,3.5945,3.5945,2
,2010-09-27 10:30,27,3.5945,3.595,3.59,3.59,4
,2010-09-27 11:00,27,3.592,3.592,3.592,3.592,1
,2010-09-27 11:30,27,3.5905,3.5905,3.588,3.588,2
,2010-09-27 12:30,27,3.5935,3.5935,3.5925,3.5925,4
,2010-09-27 13:30,27,3.5945,3.5945,3.593,3.594,12
,2010-09-27 14:00,27,3.5935,3.5935,3.5935,3.5935,3
,2010-09-27 14:30,27,3.5925,3.5925,3.5925,3.5925,2
,2010-09-27 15:00,27,3.586,3.587,3.58,3.58,14
,2010-09-27 15:30,27,3.5845,3.585,3.5845,3.585,2
,2010-09-28 00:00,28,3.5775,3.5805,3.5775,3.5805,4
,2010-09-28 02:00,28,3.5765,3.5765,3.568,3.568,4
,2010-09-28 05:00,28,3.5865,3.5865,3.5865,3.5865,3
,2010-09-28 05:30,28,3.5795,3.5795,3.5795,3.5795,1
,2010-09-28 06:30,28,3.5715,3.5715,3.571,3.571,7
,2010-09-28 07:30,28,3.58,3.58,3.58,3.58,13
,2010-09-28 08:00,28,3.585,3.5975,3.585,3.594,22
,2010-09-28 08:30,28,3.592,3.5935,3.583,3.584,10
,2010-09-28 09:00,28,3.5855,3.594,3.5845,3.594,22
,2010-09-28 09:30,28,3.616,3.6175,3.616,3.6175,2
,2010-09-28 10:00,28,3.6135,3.6135,3.6135,3.6135,1
,2010-09-28 10:30,28,3.6235,3.6235,3.614,3.614,3
,2010-09-28 11:30,28,3.6275,3.6325,3.6275,3.6325,2
,2010-09-28 12:00,28,3.628,3.628,3.628,3.628,1
,2010-09-28 13:00,28,3.6255,3.6255,3.6255,3.6255,1
,2010-09-28 13:30,28,3.623,3.6235,3.619,3.619,13
,2010-09-28 14:00,28,3.626,3.626,3.626,3.626,1
,2010-09-28 15:30,28,3.6305,3.631,3.6305,3.631,8
,2010-09-29 01:30,29,3.6475,3.6475,3.6475,3.6475,1
,2010-09-29 07:00,29,3.642,3.642,3.6345,3.6345,5
,2010-09-29 07:30,29,3.637,3.637,3.637,3.637,5
,2010-09-29 08:00,29,3.629,3.629,3.629,3.629,1
,2010-09-29 08:30,29,3.6395,3.6395,3.6395,3.6395,2
,2010-09-29 09:00,29,3.6475,3.6475,3.642,3.642,17
,2010-09-29 09:30,29,3.651,3.651,3.651,3.651,1
,2010-09-29 10:00,29,3.656,3.6565,3.656,3.6565,3
,2010-09-29 10:30,29,3.658,3.6665,3.658,3.666,24
,2010-09-29 11:00,29,3.664,3.6655,3.664,3.6655,25
,2010-09-29 12:00,29,3.6595,3.6595,3.6595,3.6595,1
,2010-09-29 14:00,29,3.659,3.659,3.648,3.648,7
,2010-09-29 20:00,30,3.6295,3.6295,3.627,3.627,2
,2010-09-30 00:30,30,3.636,3.636,3.635,3.635,5
,2010-09-30 02:30,30,3.659,3.659,3.659,3.659,1
,2010-09-30 06:00,30,3.653,3.653,3.653,3.653,1
,2010-09-30 07:30,30,3.66,3.66,3.6575,3.6575,13
,2010-09-30 08:00,30,3.654,3.654,3.652,3.652,2
,2010-09-30 08:30,30,3.654,3.654,3.654,3.654,2
,2010-09-30 09:00,30,3.655,3.655,3.6525,3.6535,6
,2010-09-30 10:00,30,3.6325,3.633,3.6325,3.633,5
,2010-09-30 11:00,30,3.637,3.643,3.637,3.6415,26
,2010-09-30 11:30,30,3.65,3.65,3.65,3.65,2
,2010-09-30 13:30,30,3.6505,3.6505,3.6505,3.6505,1
,2010-09-30 14:00,30,3.651,3.651,3.651,3.651,1
,2010-09-30 16:00,30,3.6535,3.6535,3.6535,3.6535,2
,2010-09-30 23:30,1,3.6775,3.6775,3.6775,3.6775,1
,2010-10-01 08:00,1,3.699,3.699,3.699,3.699,1
,2010-10-01 09:30,1,3.694,3.696,3.6905,3.696,11
,2010-10-01 10:00,1,3.6905,3.6905,3.6905,3.6905,4
,2010-10-01 10:30,1,3.692,3.692,3.692,3.692,1
,2010-10-01 11:00,1,3.6805,3.6805,3.6735,3.6735,2
,2010-10-01 12:30,1,3.6765,3.6765,3.6765,3.6765,3
,2010-10-01 15:30,1,3.683,3.683,3.683,3.683,8
,2010-10-04 02:30,4,3.675,3.675,3.675,3.675,1
,2010-10-04 07:30,4,3.665,3.665,3.665,3.665,5
,2010-10-04 08:30,4,3.6635,3.6635,3.6635,3.6635,1
,2010-10-04 09:00,4,3.662,3.678,3.662,3.678,6
,2010-10-04 09:30,4,3.664,3.664,3.6605,3.6605,19
,2010-10-04 10:30,4,3.663,3.663,3.663,3.663,1
,2010-10-04 11:30,4,3.648,3.648,3.648,3.648,3
,2010-10-04 12:00,4,3.655,3.655,3.655,3.655,1
,2010-10-04 14:00,4,3.6575,3.6575,3.6575,3.6575,2
,2010-10-04 15:30,4,3.662,3.662,3.662,3.662,1
,2010-10-04 17:00,5,3.6485,3.6485,3.6485,3.6485,3
,2010-10-04 19:00,5,3.645,3.645,3.645,3.645,2
,2010-10-05 02:30,5,3.653,3.653,3.653,3.653,1
,2010-10-05 04:30,5,3.6785,3.6785,3.6785,3.6785,5
,2010-10-05 06:30,5,3.6935,3.6935,3.6935,3.6935,4
,2010-10-05 08:00,5,3.705,3.717,3.705,3.715,9
,2010-10-05 08:30,5,3.71,3.71,3.71,3.71,4
,2010-10-05 09:00,5,3.72,3.72,3.72,3.72,1
,2010-10-05 09:30,5,3.7275,3.735,3.7275,3.735,2
,2010-10-05 11:00,5,3.715,3.715,3.715,3.715,4
,2010-10-05 11:30,5,3.718,3.7185,3.718,3.7185,17
,2010-10-05 12:00,5,3.716,3.716,3.716,3.716,2
,2010-10-05 12:30,5,3.718,3.7185,3.718,3.7185,9
,2010-10-05 15:00,5,3.721,3.721,3.721,3.721,1
,2010-10-05 18:00,6,3.73,3.73,3.73,3.73,1
,2010-10-06 02:00,6,3.774,3.7775,3.774,3.7775,2
,2010-10-06 03:00,6,3.753,3.753,3.753,3.753,1
,2010-10-06 06:30,6,3.7405,3.7405,3.74,3.74,4
,2010-10-06 07:00,6,3.75,3.75,3.75,3.75,1
,2010-10-06 08:00,6,3.748,3.748,3.7465,3.7465,3
,2010-10-06 08:30,6,3.747,3.747,3.747,3.747,2
,2010-10-06 10:00,6,3.743,3.743,3.743,3.743,1
,2010-10-06 11:00,6,3.7515,3.7515,3.7515,3.7515,1
,2010-10-06 12:00,6,3.7465,3.7465,3.7465,3.7465,1
,2010-10-06 12:30,6,3.746,3.746,3.746,3.746,2
,2010-10-06 14:30,6,3.748,3.748,3.748,3.748,4
,2010-10-06 16:00,6,3.7555,3.7565,3.7555,3.7565,3
,2010-10-06 18:00,7,3.75,3.75,3.75,3.75,1
,2010-10-07 07:00,7,3.7575,3.7585,3.7575,3.7585,20
,2010-10-07 07:30,7,3.746,3.746,3.746,3.746,2
,2010-10-07 08:00,7,3.755,3.755,3.755,3.755,1
,2010-10-07 08:30,7,3.7275,3.7275,3.702,3.702,10
,2010-10-07 09:00,7,3.7005,3.701,3.7005,3.701,16
,2010-10-07 09:30,7,3.6775,3.6775,3.675,3.6775,27
,2010-10-07 10:00,7,3.675,3.6775,3.675,3.677,9
,2010-10-07 11:00,7,3.66,3.66,3.66,3.66,1
,2010-10-07 12:00,7,3.669,3.669,3.669,3.669,1
,2010-10-07 12:30,7,3.6635,3.6635,3.6635,3.6635,10
,2010-10-07 14:30,7,3.663,3.663,3.663,3.663,1
,2010-10-07 15:30,7,3.668,3.668,3.666,3.666,2
,2010-10-07 16:00,7,3.667,3.667,3.667,3.667,1
,2010-10-07 20:00,8,3.66,3.66,3.66,3.66,1
,2010-10-08 04:30,8,3.677,3.677,3.677,3.677,1
,2010-10-08 05:30,8,3.6785,3.6785,3.677,3.677,2
,2010-10-08 06:00,8,3.6705,3.6705,3.6705,3.6705,1
,2010-10-08 07:00,8,3.689,3.689,3.689,3.689,1
,2010-10-08 08:00,8,3.7065,3.7255,3.7065,3.7255,4
,2010-10-08 08:30,8,3.73,3.73,3.73,3.73,1
,2010-10-08 10:00,8,3.7775,3.7785,3.7775,3.7785,2
,2010-10-08 10:30,8,3.768,3.768,3.768,3.768,1
,2010-10-08 11:00,8,3.7665,3.7665,3.7665,3.7665,1
,2010-10-08 11:30,8,3.768,3.768,3.768,3.768,6
,2010-10-08 14:00,8,3.7805,3.781,3.772,3.772,3
,2010-10-08 14:30,8,3.777,3.777,3.777,3.777,1
,2010-10-11 08:00,11,3.774,3.774,3.774,3.774,1
,2010-10-11 09:00,11,3.781,3.781,3.776,3.776,3
,2010-10-12 01:00,12,3.7275,3.7275,3.7275,3.7275,1
,2010-10-12 03:00,12,3.7255,3.7255,3.7255,3.7255,1
,2010-10-12 05:00,12,3.735,3.735,3.735,3.735,2
,2010-10-12 07:30,12,3.7775,3.7775,3.7775,3.7775,1
,2010-10-12 08:00,12,3.777,3.777,3.777,3.777,1
,2010-10-12 10:30,12,3.8,3.8,3.8,3.8,1
,2010-10-12 14:30,12,3.796,3.796,3.796,3.796,1
,2010-10-12 20:00,13,3.8275,3.8275,3.8275,3.8275,1
,2010-10-13 08:00,13,3.807,3.807,3.807,3.807,1
,2010-10-13 12:00,13,3.8185,3.819,3.8185,3.819,4
,2010-10-13 15:00,13,3.816,3.8165,3.816,3.8165,5
,2010-10-13 15:30,13,3.816,3.8165,3.816,3.8165,5
,2010-10-13 22:30,14,3.849,3.849,3.849,3.849,1
,2010-10-14 07:30,14,3.834,3.834,3.834,3.834,1
,2010-10-14 08:30,14,3.814,3.814,3.814,3.814,9
,2010-10-14 09:30,14,3.8275,3.844,3.8275,3.84,9
,2010-10-14 12:00,14,3.81,3.8105,3.81,3.8105,4
,2010-10-14 15:30,14,3.799,3.799,3.799,3.799,2
,2010-10-15 07:30,15,3.833,3.833,3.833,3.833,1
,2010-10-15 08:00,15,3.8275,3.8275,3.8275,3.8275,2
,2010-10-15 09:00,15,3.82,3.82,3.8,3.8,2
,2010-10-15 10:00,15,3.829,3.829,3.829,3.829,22
,2010-10-15 11:30,15,3.8295,3.83,3.8295,3.83,3
,2010-10-15 13:00,15,3.82,3.8205,3.82,3.8205,14
,2010-10-15 14:00,15,3.826,3.826,3.823,3.823,16
,2010-10-15 14:30,15,3.823,3.823,3.823,3.823,14
,2010-10-15 15:00,15,3.834,3.834,3.834,3.834,1
,2010-10-15 15:30,15,3.8355,3.8355,3.8355,3.8355,1
,2010-10-18 06:30,18,3.7975,3.7995,3.7975,3.7995,10
,2010-10-18 08:00,18,3.8115,3.8115,3.8095,3.8095,4
,2010-10-18 09:00,18,3.8395,3.8425,3.8385,3.8425,10
,2010-10-18 09:30,18,3.8425,3.8425,3.8375,3.8375,10
,2010-10-18 10:30,18,3.842,3.842,3.842,3.842,1
,2010-10-18 11:30,18,3.848,3.85,3.848,3.85,3
,2010-10-18 15:30,18,3.85,3.85,3.85,3.85,1
,2010-10-18 16:00,18,3.844,3.844,3.844,3.844,1
,2010-10-18 22:00,19,3.847,3.847,3.8465,3.8465,4
,2010-10-18 23:00,19,3.84,3.84,3.84,3.84,1
,2010-10-19 03:00,19,3.8465,3.8465,3.8465,3.8465,1
,2010-10-19 05:00,19,3.825,3.825,3.825,3.825,1
,2010-10-19 06:00,19,3.7925,3.7925,3.79,3.79,5
,2010-10-19 06:30,19,3.79,3.79,3.7735,3.7735,30
,2010-10-19 07:30,19,3.75,3.75,3.7355,3.736,15
,2010-10-19 08:00,19,3.739,3.74,3.7385,3.7385,4
,2010-10-19 10:00,19,3.7615,3.7615,3.7615,3.7615,5
,2010-10-19 11:00,19,3.754,3.754,3.754,3.754,1
,2010-10-19 13:00,19,3.735,3.735,3.735,3.735,1
,2010-10-19 15:30,19,3.7225,3.723,3.7225,3.723,3
,2010-10-19 23:00,20,3.767,3.767,3.767,3.767,1
,2010-10-20 06:30,20,3.76,3.76,3.76,3.76,5
,2010-10-20 08:00,20,3.739,3.739,3.739,3.739,1
,2010-10-20 09:30,20,3.7605,3.7605,3.7605,3.7605,1
,2010-10-20 10:00,20,3.784,3.784,3.784,3.784,3
,2010-10-20 11:30,20,3.792,3.792,3.792,3.792,1
,2010-10-20 13:30,20,3.7895,3.7895,3.7895,3.7895,1
,2010-10-20 14:00,20,3.7915,3.7915,3.7915,3.7915,2
,2010-10-20 15:00,20,3.8,3.8005,3.8,3.8005,3
,2010-10-21 06:30,21,3.8265,3.8265,3.8265,3.8265,1
,2010-10-21 08:00,21,3.812,3.812,3.812,3.812,1
,2010-10-21 10:00,21,3.8305,3.8305,3.8305,3.8305,6
,2010-10-21 13:30,21,3.7755,3.7755,3.7755,3.7755,1
,2010-10-21 22:00,22,3.7945,3.7945,3.7945,3.7945,1
,2010-10-22 08:00,22,3.792,3.792,3.783,3.783,2
,2010-10-22 10:30,22,3.7745,3.7745,3.7745,3.7745,1
,2010-10-22 15:30,22,3.8085,3.8085,3.8085,3.8085,2
,2010-10-24 17:00,25,3.82,3.82,3.82,3.82,1
,2010-10-25 00:30,25,3.87,3.87,3.87,3.87,1
,2010-10-25 08:00,25,3.865,3.865,3.865,3.865,1
,2010-10-25 08:30,25,3.87,3.87,3.87,3.87,1
,2010-10-25 11:00,25,3.8615,3.864,3.86,3.86,13
,2010-10-25 12:30,25,3.858,3.8585,3.858,3.8585,7
,2010-10-25 14:30,25,3.85,3.85,3.85,3.85,1
,2010-10-25 15:30,25,3.8515,3.8515,3.8515,3.8515,1
,2010-10-26 07:30,26,3.8495,3.8495,3.8495,3.8495,2
,2010-10-26 08:00,26,3.8485,3.8485,3.8485,3.8485,1
,2010-10-26 08:30,26,3.8465,3.8515,3.8455,3.8515,45
,2010-10-26 09:30,26,3.87,3.87,3.8695,3.87,7
,2010-10-26 13:00,26,3.863,3.863,3.863,3.863,12
,2010-10-26 17:00,27,3.85,3.85,3.85,3.85,1
,2010-10-27 07:00,27,3.7805,3.782,3.7685,3.7685,23
,2010-10-27 07:30,27,3.77,3.77,3.77,3.77,6
,2010-10-27 08:00,27,3.7775,3.7785,3.774,3.7785,8
,2010-10-27 10:00,27,3.7715,3.7715,3.7715,3.7715,1
,2010-10-27 10:30,27,3.772,3.7795,3.772,3.7795,3