,2008-05-05 12:00,5,3.707,3.707,3.707,3.707,0
,2008-05-06 12:00,6,3.6525,3.6525,3.6525,3.6525,0
,2008-05-07 12:00,7,3.6255,3.6255,3.6255,3.6255,0
,2008-05-08 12:00,8,3.5945,3.5945,3.5945,3.5945,0
,2008-05-09 12:00,9,3.544,3.544,3.544,3.544,0
,2008-05-12 12:00,12,3.566,3.566,3.566,3.566,0
,2008-05-13 12:00,13,3.571,3.571,3.571,3.571,0
,2008-05-14 12:00,14,3.545,3.545,3.545,3.545,0
,2008-05-15 12:00,15,3.5915,3.5915,3.5915,3.5915,0
,2008-05-16 12:00,16,3.667,3.667,3.667,3.667,0
,2008-05-19 12:00,19,3.633,3.633,3.633,3.633,0
,2008-05-20 12:00,20,3.6275,3.6275,3.6275,3.6275,0
,2008-05-21 12:30,21,3.619,3.619,3.619,3.619,0
,2008-05-22 12:00,22,3.6065,3.6065,3.6065,3.6065,0
,2008-05-23 12:00,23,3.6265,3.6265,3.6265,3.6265,0
,2008-05-27 12:00,27,3.6055,3.6055,3.6055,3.6055,0
,2008-05-28 12:30,28,3.587,3.587,3.587,3.587,0
,2008-05-29 12:30,29,3.475,3.475,3.475,3.475,0
,2008-05-30 12:00,30,3.5165,3.5165,3.5165,3.5165,0
,2008-06-02 12:00,2,3.5165,3.5165,3.5165,3.5165,0
,2008-06-03 12:00,3,3.498,3.498,3.498,3.498,0
,2008-06-04 12:00,4,3.4545,3.4545,3.4545,3.4545,0
,2008-06-05 12:00,5,3.4515,3.4515,3.4515,3.4515,0
,2008-06-06 12:30,6,3.5215,3.5215,3.5215,3.5215,0
,2008-06-09 12:30,9,3.5305,3.5305,3.5305,3.5305,0
,2008-06-10 12:00,10,3.4795,3.4795,3.4795,3.4795,0
,2008-06-11 12:00,11,3.491,3.491,3.491,3.491,0
,2008-06-12 12:00,12,3.452,3.452,3.452,3.452,0
,2008-06-13 12:00,13,3.4815,3.4815,3.4815,3.4815,0
,2008-06-16 12:00,16,3.5505,3.5505,3.5505,3.5505,0
,2008-06-17 12:00,17,3.55,3.55,3.55,3.55,0
,2008-06-18 12:30,18,3.618,3.618,3.618,3.618,0
,2008-06-19 12:00,19,3.64,3.64,3.64,3.64,0
,2008-06-20 12:00,20,3.6865,3.6865,3.6865,3.6865,0
,2008-06-23 12:00,23,3.6545,3.6545,3.6545,3.6545,0
,2008-06-24 12:00,24,3.6365,3.6365,3.6365,3.6365,0
,2008-06-25 12:00,25,3.635,3.635,3.635,3.635,0
,2008-06-26 12:00,26,3.6695,3.6695,3.6695,3.6695,0
,2008-06-27 12:00,27,3.7165,3.7165,3.7165,3.7165,0
,2008-06-30 12:00,30,3.7225,3.7225,3.7225,3.7225,0
,2008-07-01 12:00,1,3.7495,3.7495,3.7495,3.7495,0
,2008-07-02 12:00,2,3.87,3.87,3.87,3.87,0
,2008-07-03 12:00,3,3.762,3.762,3.762,3.762,0
,2008-07-07 12:00,7,3.683,3.683,3.683,3.683,0
,2008-07-08 12:00,8,3.5545,3.5545,3.5545,3.5545,0
,2008-07-09 12:00,9,3.5935,3.5935,3.5935,3.5935,0
,2008-07-10 08:30,10,3.64,3.64,3.64,3.64,0
,2008-07-10 16:00,10,3.574,3.574,3.574,3.574,0
,2008-07-11 12:00,11,3.5945,3.5945,3.5945,3.5945,0
,2008-07-14 12:00,14,3.609,3.609,3.609,3.609,0
,2008-07-15 12:00,15,3.5585,3.5585,3.5585,3.5585,0
,2008-07-16 12:00,16,3.49,3.49,3.49,3.49,0
,2008-07-17 12:00,17,3.5175,3.5175,3.5175,3.5175,0
,2008-07-18 12:00,18,3.498,3.498,3.498,3.498,0
,2008-07-21 12:00,21,3.5285,3.5285,3.5285,3.5285,0
,2008-07-22 12:00,22,3.539,3.539,3.539,3.539,0
,2008-07-23 12:00,23,3.5135,3.5135,3.5135,3.5135,0
,2008-07-24 12:00,24,3.436,3.436,3.436,3.436,0
,2008-07-25 12:00,25,3.459,3.459,3.459,3.459,0
,2008-07-28 12:00,28,3.469,3.469,3.469,3.469,0
,2008-07-29 12:00,29,3.46,3.46,3.46,3.46,0
,2008-07-30 12:00,30,3.5055,3.5055,3.5055,3.5055,0
,2008-07-31 09:00,31,3.54,3.54,3.54,3.54,0
,2008-07-31 16:00,31,3.5275,3.5275,3.5275,3.5275,0
,2008-08-01 12:00,1,3.458,3.458,3.458,3.458,0
,2008-08-04 12:00,4,3.3505,3.3505,3.3505,3.3505,0
,2008-08-05 12:00,5,3.3295,3.3295,3.3295,3.3295,0
,2008-08-06 12:00,6,3.3395,3.3395,3.3395,3.3395,0
,2008-08-07 09:00,7,3.365,3.365,3.365,3.365,0
,2008-08-07 09:30,7,3.3735,3.3785,3.3735,3.3785,0
,2008-08-07 16:00,7,3.3345,3.3345,3.3345,3.3345,0
,2008-08-08 03:30,8,3.311,3.311,3.311,3.311,0
,2008-08-08 04:00,8,3.311,3.311,3.311,3.311,0
,2008-08-08 07:30,8,3.274,3.274,3.274,3.274,0
,2008-08-08 09:30,8,3.285,3.285,3.285,3.285,0
,2008-08-08 16:00,8,3.268,3.268,3.268,3.268,0
,2008-08-11 12:00,11,3.2355,3.2355,3.2355,3.2355,0
,2008-08-12 10:00,12,3.2025,3.2025,3.2025,3.2025,0
,2008-08-12 16:00,12,3.173,3.173,3.173,3.173,0
,2008-08-13 12:00,13,3.2955,3.2955,3.2955,3.2955,0
,2008-08-14 08:30,14,3.3,3.3,3.3,3.3,0
,2008-08-14 16:00,14,3.261,3.261,3.261,3.261,0
,2008-08-15 12:00,15,3.271,3.271,3.271,3.271,0
,2008-08-18 10:00,18,3.2495,3.25,3.2495,3.25,0
,2008-08-18 15:30,18,3.28,3.28,3.277,3.2795,0
,2008-08-18 16:00,18,3.2465,3.2465,3.2465,3.2465,0
,2008-08-19 12:00,19,3.359,3.359,3.359,3.359,0
,2008-08-20 09:30,20,3.41,3.41,3.41,3.41,0
,2008-08-20 16:00,20,3.3325,3.3325,3.3325,3.3325,0
,2008-08-21 12:00,21,3.459,3.459,3.459,3.459,0
,2008-08-22 12:00,22,3.3935,3.3935,3.3935,3.3935,0
,2008-08-25 12:00,25,3.3885,3.3885,3.3885,3.3885,0
,2008-08-26 11:00,26,3.3645,3.3645,3.3645,3.3645,0
,2008-08-26 16:00,26,3.348,3.348,3.348,3.348,0
,2008-08-27 12:00,27,3.3765,3.3765,3.3765,3.3765,0
,2008-08-28 12:00,28,3.341,3.341,3.341,3.341,0
,2008-08-29 12:00,29,3.327,3.327,3.327,3.327,0
,2008-09-02 11:00,2,3.2615,3.2615,3.2615,3.2615,0
,2008-09-02 16:00,2,3.235,3.235,3.235,3.235,0
,2008-09-03 12:00,3,3.2735,3.2735,3.2735,3.2735,0
,2008-09-04 11:30,4,3.2385,3.2385,3.2385,3.2385,0
,2008-09-04 13:30,4,3.2385,3.2385,3.2385,3.2385,0
,2008-09-04 16:00,4,3.2375,3.2375,3.2375,3.2375,0
,2008-09-05 06:30,5,3.15,3.15,3.15,3.15,0
,2008-09-05 07:00,5,3.145,3.145,3.145,3.145,0
,2008-09-05 16:00,5,3.0905,3.0905,3.0905,3.0905,0
,2008-09-08 10:00,8,3.1545,3.1545,3.1545,3.1545,0
,2008-09-08 12:30,8,3.106,3.106,3.106,3.106,0
,2008-09-08 16:00,8,3.091,3.091,3.091,3.091,0
,2008-09-09 09:00,9,3.08,3.08,3.08,3.08,0
,2008-09-09 14:00,9,3.0725,3.0725,3.0725,3.0725,0
,2008-09-09 15:30,9,3.069,3.069,3.069,3.069,0
,2008-09-09 16:00,9,3.081,3.081,3.081,3.081,0
,2008-09-10 12:00,10,3.099,3.099,3.099,3.099,0
,2008-09-11 12:00,11,3.1045,3.1045,3.1045,3.1045,0
,2008-09-12 12:00,12,3.169,3.169,3.169,3.169,0
,2008-09-15 12:00,15,3.1225,3.1225,3.1225,3.1225,0
,2008-09-16 01:00,16,3.05,3.05,3.05,3.05,0
,2008-09-16 09:00,16,3.052,3.052,3.052,3.052,0
,2008-09-16 16:00,16,3.0695,3.0695,3.0695,3.0695,0
,2008-09-17 08:30,17,3.05,3.05,3.05,3.05,0
,2008-09-17 16:00,17,3.021,3.021,3.021,3.021,0
,2008-09-18 12:00,18,3.0465,3.0465,3.0465,3.0465,0
,2008-09-19 12:00,19,3.151,3.151,3.151,3.151,0
,2008-09-22 12:00,22,3.231,3.231,3.231,3.231,0
,2008-09-23 07:00,23,3.16,3.16,3.16,3.16,0
,2008-09-23 08:30,23,3.19,3.1965,3.19,3.1965,0
,2008-09-23 12:30,23,3.14,3.14,3.14,3.14,0
,2008-09-23 16:00,23,3.142,3.142,3.142,3.142,0
,2008-09-24 12:00,24,3.0985,3.0985,3.0985,3.0985,0
,2008-09-25 12:00,25,3.1215,3.1215,3.1215,3.1215,0
,2008-09-26 09:30,26,3.057,3.057,3.057,3.057,0
,2008-09-26 10:30,26,3.0575,3.0575,3.0575,3.0575,0
,2008-09-26 11:30,26,3.064,3.0645,3.064,3.0645,0
,2008-09-26 16:00,26,3.069,3.069,3.069,3.069,0
,2008-09-29 07:30,29,2.9535,2.9535,2.9535,2.9535,0
,2008-09-29 08:00,29,2.965,2.965,2.965,2.965,0
,2008-09-29 10:30,29,2.9395,2.945,2.9395,2.945,0
,2008-09-29 11:00,29,2.9275,2.9275,2.9275,2.9275,0
,2008-09-29 12:30,29,2.89,2.89,2.89,2.89,0
,2008-09-30 08:30,30,2.884,2.884,2.884,2.884,0
,2008-09-30 10:30,30,2.9,2.9,2.897,2.897,0
,2008-09-30 11:00,30,2.897,2.897,2.8965,2.8965,0
,2008-09-30 16:00,30,2.892,2.892,2.892,2.892,0
,2008-10-01 08:00,1,2.852,2.852,2.852,2.852,0
,2008-10-01 11:00,1,2.814,2.814,2.814,2.814,0
,2008-10-01 13:00,1,2.807,2.807,2.807,2.807,0
,2008-10-01 16:00,1,2.8085,2.8085,2.8085,2.8085,0
,2008-10-02 10:30,2,2.7025,2.7025,2.7025,2.7025,0
,2008-10-02 11:00,2,2.671,2.671,2.671,2.671,0
,2008-10-02 15:00,2,2.665,2.665,2.665,2.665,0
,2008-10-02 16:00,2,2.652,2.652,2.652,2.652,0
,2008-10-03 12:00,3,2.7015,2.7015,2.7015,2.7015,0
,2008-10-06 08:00,6,2.5875,2.5875,2.5875,2.5875,0
,2008-10-06 10:00,6,2.5395,2.5425,2.5395,2.5425,0
,2008-10-06 10:30,6,2.5465,2.5465,2.5465,2.5465,0
,2008-10-06 11:00,6,2.5355,2.5355,2.533,2.533,0
,2008-10-06 12:00,6,2.507,2.507,2.507,2.507,0
,2008-10-06 12:30,6,2.5035,2.5035,2.5,2.5,0
,2008-10-06 16:00,6,2.513,2.513,2.513,2.513,0
,2008-10-07 08:00,7,2.565,2.565,2.565,2.565,0
,2008-10-07 08:30,7,2.5795,2.5795,2.5795,2.5795,0
,2008-10-07 16:00,7,2.5465,2.5465,2.5465,2.5465,0
,2008-10-08 12:00,8,2.375,2.375,2.375,2.375,0
,2008-10-09 12:00,9,2.4245,2.4245,2.4245,2.4245,0
,2008-10-10 08:30,10,2.1625,2.1625,2.1625,2.1625,0
,2008-10-13 12:00,13,2.336,2.336,2.336,2.336,0
,2008-10-14 12:00,14,2.43,2.43,2.43,2.43,0
,2008-10-15 12:00,15,2.249,2.249,2.249,2.249,0
,2008-10-16 09:00,16,2.1835,2.1835,2.1835,2.1835,0
,2008-10-16 16:00,16,2.129,2.129,2.129,2.129,0
,2008-10-17 08:00,17,2.147,2.147,2.147,2.147,0
,2008-10-17 16:00,17,2.22,2.22,2.22,2.22,0
,2008-10-20 12:00,20,2.1595,2.1595,2.1595,2.1595,0
,2008-10-21 06:30,21,2.088,2.088,2.088,2.088,0
,2008-10-21 09:30,21,2.113,2.113,2.113,2.113,0
,2008-10-21 16:00,21,2.055,2.055,2.055,2.055,0
,2008-10-22 08:00,22,1.955,1.955,1.95,1.95,0
,2008-10-22 16:00,22,1.917,1.917,1.917,1.917,0
,2008-10-23 08:00,23,1.835,1.835,1.835,1.835,0
,2008-10-23 16:00,23,1.846,1.846,1.846,1.846,0
,2008-10-24 08:30,24,1.7365,1.7365,1.7365,1.7365,0
,2008-10-24 10:30,24,1.765,1.765,1.765,1.765,0
,2008-10-24 12:00,24,1.7445,1.7445,1.7445,1.7445,0
,2008-10-24 16:00,24,1.727,1.727,1.727,1.727,0
,2008-10-27 02:00,27,1.69,1.69,1.69,1.69,0
,2008-10-27 02:30,27,1.69,1.69,1.69,1.69,0
,2008-10-27 16:00,27,1.848,1.848,1.848,1.848,0
,2008-10-28 10:00,28,1.894,1.896,1.894,1.896,0
,2008-10-28 16:00,28,1.9005,1.9005,1.9005,1.9005,0
,2008-10-29 08:00,29,2.0495,2.0495,2.0495,2.0495,0
,2008-10-29 16:00,29,2.1255,2.1255,2.1255,2.1255,0
,2008-10-30 12:00,30,1.929,1.929,1.929,1.929,0
,2008-10-31 03:00,31,1.81,1.81,1.81,1.81,0
,2008-10-31 08:00,31,1.8735,1.8735,1.8735,1.8735,0
,2008-10-31 09:30,31,1.845,1.846,1.845,1.846,0
,2008-10-31 16:00,31,1.869,1.869,1.869,1.869,0
,2008-11-05 09:00,5,1.96,1.96,1.96,1.96,1
,2008-11-05 10:30,5,1.8965,1.8965,1.8965,1.8965,1
,2008-11-06 07:00,6,1.79,1.79,1.79,1.79,2
,2008-11-06 07:30,6,1.83,1.83,1.83,1.83,1
,2008-11-07 08:00,7,1.759,1.759,1.759,1.759,1
,2008-11-07 09:00,7,1.7595,1.7625,1.7595,1.7625,7
,2008-11-11 09:30,11,1.73,1.73,1.73,1.73,1
,2008-11-17 14:00,17,1.7115,1.7115,1.7115,1.7115,1
,2008-11-18 12:30,18,1.715,1.715,1.715,1.715,2
,2008-11-19 12:00,19,1.6745,1.6745,1.6745,1.6745,1
,2008-11-20 01:00,20,1.64,1.64,1.639,1.639,2
,2008-11-21 14:00,21,1.625,1.625,1.625,1.625,1
,2008-11-24 11:00,24,1.7395,1.74,1.7395,1.74,8
,2008-11-26 11:30,26,1.7475,1.7475,1.7475,1.7475,1
,2008-12-01 10:00,1,1.6715,1.6715,1.6715,1.6715,1
,2008-12-02 07:30,2,1.655,1.655,1.6395,1.641,25
,2008-12-02 08:00,2,1.641,1.641,1.631,1.632,10
,2008-12-02 08:30,2,1.638,1.638,1.6345,1.638,12
,2008-12-02 09:00,2,1.6375,1.6565,1.6375,1.6565,7
,2008-12-02 09:30,2,1.6425,1.6425,1.6425,1.6425,2
,2008-12-02 10:00,2,1.6425,1.6425,1.6425,1.6425,2
,2008-12-04 07:00,4,1.5675,1.5675,1.561,1.561,11
,2008-12-04 07:30,4,1.561,1.567,1.561,1.567,18
,2008-12-04 08:00,4,1.5635,1.566,1.5635,1.5645,15
,2008-12-04 08:30,4,1.564,1.564,1.564,1.564,8
,2008-12-04 09:00,4,1.5635,1.5635,1.5635,1.5635,5
,2008-12-04 11:30,4,1.515,1.515,1.51,1.51,19
,2008-12-04 12:30,4,1.51,1.51,1.51,1.51,1
,2008-12-04 14:30,4,1.49,1.49,1.49,1.49,6
,2008-12-05 07:00,5,1.4455,1.4455,1.4325,1.4325,5
,2008-12-05 10:30,5,1.41,1.429,1.41,1.429,18
,2008-12-05 11:00,5,1.425,1.425,1.425,1.425,16
,2008-12-05 11:30,5,1.4155,1.4155,1.406,1.407,33
,2008-12-12 09:00,12,1.4785,1.4785,1.4785,1.4785,1
,2008-12-15 09:00,15,1.4725,1.4725,1.4725,1.4725,3
,2008-12-16 18:30,17,1.45,1.45,1.45,1.45,1
,2009-01-23 09:00,23,1.4575,1.4575,1.4575,1.4575,1
,2009-01-27 09:00,27,1.529,1.529,1.529,1.529,1
,2009-01-29 10:30,29,1.5,1.5,1.5,1.5,1
,2009-01-29 11:00,29,1.498,1.498,1.498,1.498,1
,2009-01-30 07:00,30,1.455,1.455,1.455,1.455,1
,2009-01-30 11:00,30,1.4645,1.4645,1.4645,1.4645,1
,2009-02-03 11:00,3,1.55,1.55,1.55,1.55,1
,2009-02-06 11:30,6,1.646,1.646,1.646,1.646,1
,2009-02-12 11:00,12,1.5795,1.5795,1.5795,1.5795,1
,2009-02-13 14:00,13,1.5885,1.5885,1.5885,1.5885,1
,2009-02-17 10:30,17,1.4775,1.4775,1.475,1.475,2
,2009-02-17 11:00,17,1.475,1.475,1.475,1.475,1
,2009-02-17 18:00,18,1.47,1.47,1.47,1.47,4
,2009-02-20 08:30,20,1.4615,1.462,1.4615,1.462,4
,2009-02-23 11:30,23,1.4865,1.4875,1.4865,1.4875,2
,2009-02-23 12:00,23,1.4815,1.4815,1.4815,1.4815,1
,2009-02-24 11:30,24,1.532,1.533,1.532,1.533,3
,2009-02-25 08:30,25,1.561,1.563,1.561,1.563,7
,2009-02-25 11:00,25,1.56,1.56,1.56,1.56,1
,2009-02-25 15:30,25,1.544,1.544,1.54,1.54,7
,2009-03-02 09:30,2,1.569,1.5695,1.569,1.5695,2
,2009-03-03 12:00,3,1.623,1.6235,1.623,1.623,6
,2009-03-06 09:00,6,1.7145,1.7155,1.7145,1.7155,4
,2009-03-10 07:00,10,1.69,1.6945,1.69,1.6945,2
,2009-03-13 12:30,13,1.689,1.689,1.689,1.689,1
,2009-03-17 08:30,17,1.7515,1.7525,1.7515,1.7525,2
,2009-03-17 09:30,17,1.7595,1.7595,1.7595,1.7595,2
,2009-03-19 13:00,19,1.836,1.836,1.836,1.836,1
,2009-03-20 13:30,20,1.8245,1.8245,1.8245,1.8245,1
,2009-03-23 10:30,23,1.86,1.86,1.86,1.86,4
,2009-03-23 11:00,23,1.855,1.855,1.855,1.855,6
,2009-03-24 14:00,24,1.834,1.834,1.834,1.834,1
,2009-03-26 07:00,26,1.8875,1.8875,1.8875,1.8875,2
,2009-03-27 10:30,27,1.851,1.852,1.851,1.852,4
,2009-03-30 12:30,30,1.79,1.79,1.79,1.79,1
,2009-04-02 07:30,2,1.9,1.9,1.9,1.9,3
,2009-04-03 08:00,3,1.912,1.912,1.912,1.912,22
,2009-04-03 10:30,3,1.9815,1.9815,1.9755,1.9755,7
,2009-04-03 11:00,3,1.987,1.9975,1.9865,1.9965,48
,2009-04-03 11:30,3,1.9995,2.019,1.9985,2.014,56
,2009-04-16 05:30,16,2.1885,2.1885,2.1885,2.1885,3
,2009-04-16 08:30,16,2.2225,2.2225,2.2225,2.2225,22
,2009-04-16 11:00,16,2.167,2.1675,2.167,2.1675,2
,2009-04-17 07:30,17,2.184,2.186,2.184,2.186,4
,2009-04-17 09:00,17,2.15,2.15,2.15,2.15,2
,2009-04-20 10:00,20,2.1,2.1,2.1,2.1,2
,2009-04-21 05:30,21,2.0305,2.0325,2.0305,2.0325,3
,2009-04-21 10:00,21,2.062,2.062,2.062,2.062,2
,2009-04-21 11:00,21,2.061,2.061,2.061,2.061,1
,2009-04-27 10:00,27,1.99,1.99,1.99,1.99,4
,2009-04-29 08:30,29,1.977,1.977,1.977,1.977,1
,2009-04-29 12:00,29,2.006,2.006,2.006,2.006,1
,2009-04-30 10:30,30,2.0315,2.0315,2.0315,2.0315,2
,2009-05-04 11:00,4,2.14,2.14,2.14,2.14,1
,2009-05-05 10:00,5,2.0845,2.0845,2.0845,2.0845,3
,2009-05-06 08:00,6,2.165,2.165,2.165,2.165,3
,2009-05-07 11:30,7,2.166,2.166,2.166,2.166,1
,2009-05-07 12:00,7,2.1675,2.1675,2.1675,2.1675,3
,2009-05-08 07:30,8,2.2065,2.2065,2.2065,2.2065,1
,2009-05-11 11:00,11,2.0955,2.0955,2.0955,2.0955,1
,2009-05-11 11:30,11,2.099,2.099,2.0985,2.0985,2
,2009-05-12 12:00,12,2.0895,2.0895,2.089,2.089,2
,2009-05-13 07:30,13,2.0325,2.0325,2.0325,2.0325,2
,2009-05-13 09:00,13,2.051,2.051,2.051,2.051,1
,2009-05-13 10:30,13,2.0385,2.0395,2.0385,2.0395,2
,2009-05-13 11:30,13,2.04,2.04,2.04,2.04,1
,2009-05-13 12:00,13,2.039,2.039,2.039,2.039,1
,2009-05-14 11:30,14,2.031,2.031,2.031,2.031,2
,2009-05-15 09:00,15,2.0295,2.0295,2.0295,2.0295,1
,2009-05-15 11:30,15,2.0275,2.0275,2.027,2.027,2
,2009-05-18 07:00,18,2.034,2.034,2.034,2.034,110
,2009-05-18 08:00,18,2.0515,2.052,2.0515,2.052,2
,2009-05-24 18:30,26,2.096,2.096,2.096,2.096,2
,2009-05-26 09:00,26,2.087,2.087,2.087,2.087,1
,2009-05-28 07:30,28,2.1335,2.1335,2.1335,2.1335,1
,2009-05-29 03:00,29,2.179,2.179,2.1785,2.1785,3
,2009-05-29 08:00,29,2.1975,2.1975,2.1975,2.1975,1
,2009-05-29 10:30,29,2.209,2.209,2.209,2.209,1
,2009-06-01 12:00,1,2.33,2.33,2.33,2.33,1
,2009-06-02 08:00,2,2.3145,2.3145,2.3145,2.3145,1
,2009-06-02 11:30,2,2.3085,2.3085,2.3085,2.3085,2
,2009-06-03 12:00,3,2.227,2.227,2.227,2.227,1
,2009-06-04 12:00,4,2.3165,2.3165,2.3165,2.3165,2
,2009-06-05 08:30,5,2.271,2.271,2.271,2.271,1
,2009-06-05 12:30,5,2.3005,2.301,2.3005,2.301,3
,2009-06-07 23:00,8,2.313,2.313,2.313,2.313,1
,2009-06-08 10:00,8,2.2925,2.2925,2.2925,2.2925,13
,2009-06-08 12:00,8,2.274,2.274,2.274,2.274,1
,2009-06-09 22:00,10,2.38,2.38,2.38,2.38,1
,2009-06-10 03:30,10,2.3985,2.3985,2.3985,2.3985,1
,2009-06-10 07:00,10,2.377,2.377,2.377,2.377,1
,2009-06-10 08:30,10,2.362,2.362,2.3605,2.3605,2
,2009-06-10 11:30,10,2.38,2.38,2.38,2.38,0
,2009-06-10 22:00,11,2.3785,2.3785,2.3785,2.3785,1
,2009-06-11 07:30,11,2.4225,2.4225,2.4225,2.4225,1
,2009-06-11 11:30,11,2.459,2.459,2.459,2.459,2
,2009-06-11 17:30,12,2.4425,2.4425,2.4425,2.4425,1
,2009-06-12 10:00,12,2.401,2.402,2.401,2.402,8
,2009-06-12 11:30,12,2.385,2.385,2.385,2.385,1
,2009-06-15 09:00,15,2.319,2.319,2.319,2.319,2
,2009-06-15 09:30,15,2.301,2.301,2.301,2.301,1
,2009-06-15 11:30,15,2.291,2.2925,2.2905,2.2925,6
,2009-06-15 12:00,15,2.2985,2.2985,2.2985,2.2985,2
,2009-06-16 07:30,16,2.329,2.3295,2.329,2.3295,3
,2009-06-16 09:00,16,2.2975,2.298,2.2975,2.298,3
,2009-06-16 10:00,16,2.305,2.305,2.305,2.305,1
,2009-06-16 10:30,16,2.2945,2.2945,2.292,2.2925,6
,2009-06-16 14:30,16,2.268,2.268,2.268,2.268,1
,2009-06-16 22:30,17,2.269,2.269,2.269,2.269,1
,2009-06-17 01:30,17,2.29,2.29,2.29,2.29,1
,2009-06-17 10:00,17,2.28,2.28,2.28,2.28,1
,2009-06-17 10:30,17,2.275,2.275,2.275,2.275,4
,2009-06-17 12:00,17,2.277,2.277,2.277,2.277,1
,2009-06-17 13:30,17,2.29,2.29,2.29,2.29,1
,2009-06-17 17:30,18,2.276,2.276,2.276,2.276,1
,2009-06-18 01:00,18,2.28,2.28,2.28,2.28,1
,2009-06-18 10:00,18,2.2625,2.263,2.2625,2.263,5
,2009-06-18 11:30,18,2.285,2.285,2.285,2.285,1
,2009-06-18 17:00,19,2.276,2.276,2.276,2.276,1
,2009-06-19 06:00,19,2.3,2.3,2.3,2.3,1
,2009-06-19 09:00,19,2.2915,2.2915,2.29,2.29,3
,2009-06-19 10:00,19,2.302,2.303,2.302,2.303,22
,2009-06-22 07:30,22,2.198,2.198,2.198,2.198,1
,2009-06-22 10:00,22,2.1975,2.1975,2.1975,2.1975,1
,2009-06-22 11:30,22,2.15,2.15,2.15,2.15,0
,2009-06-22 12:00,22,2.155,2.155,2.155,2.155,2
,2009-06-24 03:00,24,2.24,2.24,2.24,2.24,1
,2009-06-24 04:30,24,2.25,2.25,2.25,2.25,1
,2009-06-24 07:30,24,2.26,2.27,2.26,2.27,2
,2009-06-24 08:00,24,2.28,2.28,2.28,2.28,1
,2009-06-24 09:00,24,2.29,2.29,2.29,2.29,1
,2009-06-24 09:30,24,2.3,2.3,2.3,2.3,2
,2009-06-24 10:30,24,2.3,2.3,2.3,2.3,1
,2009-06-24 23:30,25,2.29,2.29,2.29,2.29,1
,2009-06-25 04:30,25,2.262,2.262,2.26,2.26,3
,2009-06-25 05:00,25,2.2815,2.2815,2.2815,2.2815,1
,2009-06-25 05:30,25,2.288,2.288,2.288,2.288,1
,2009-06-25 06:30,25,2.296,2.3,2.296,2.3,2
,2009-06-25 07:00,25,2.3,2.305,2.3,2.305,2
,2009-06-25 08:00,25,2.3,2.3,2.3,2.3,2
,2009-06-25 09:30,25,2.3315,2.3315,2.3315,2.3315,1
,2009-06-25 10:30,25,2.344,2.344,2.344,2.344,1
,2009-06-25 11:30,25,2.3205,2.3205,2.3205,2.3205,2
,2009-06-25 12:00,25,2.324,2.324,2.324,2.324,1
,2009-06-25 14:00,25,2.328,2.328,2.328,2.328,1
,2009-06-26 01:30,26,2.338,2.338,2.338,2.338,1
,2009-06-26 11:30,26,2.313,2.313,2.312,2.312,2
,2009-06-28 19:30,29,2.305,2.305,2.305,2.305,1
,2009-06-28 20:00,29,2.318,2.323,2.318,2.323,2
,2009-06-28 21:30,29,2.3205,2.3205,2.3205,2.3205,1
,2009-06-28 23:30,29,2.319,2.319,2.319,2.319,1
,2009-06-29 02:00,29,2.325,2.325,2.325,2.325,1
,2009-06-29 07:30,29,2.339,2.34,2.339,2.34,2
,2009-06-29 08:30,29,2.34,2.34,2.34,2.34,1
,2009-06-29 11:00,29,2.324,2.324,2.324,2.324,1
,2009-06-29 12:00,29,2.33,2.33,2.33,2.33,2
,2009-06-29 14:00,29,2.34,2.34,2.34,2.34,1
,2009-06-29 19:30,30,2.3325,2.3325,2.3325,2.3325,1
,2009-06-29 20:30,30,2.35,2.35,2.35,2.35,1
,2009-06-29 23:30,30,2.35,2.35,2.35,2.35,1
,2009-06-30 01:00,30,2.36,2.36,2.36,2.36,1
,2009-06-30 08:30,30,2.3205,2.3205,2.3205,2.3205,3
,2009-06-30 11:30,30,2.275,2.275,2.275,2.275,1
,2009-06-30 17:00,1,2.28,2.2805,2.28,2.2805,3
,2009-06-30 21:00,1,2.3,2.3,2.3,2.3,1
,2009-07-01 07:00,1,2.33,2.33,2.33,2.33,1
,2009-07-01 08:00,1,2.355,2.355,2.355,2.355,1
,2009-07-01 09:00,1,2.365,2.365,2.365,2.365,1
,2009-07-01 12:00,1,2.332,2.332,2.332,2.332,6
,2009-07-02 02:00,2,2.315,2.315,2.315,2.315,1
,2009-07-02 05:30,2,2.288,2.288,2.288,2.288,1
,2009-07-02 09:00,2,2.2805,2.283,2.2805,2.283,3
,2009-07-02 10:30,2,2.3,2.3,2.3,2.3,1
,2009-07-02 12:00,2,2.313,2.313,2.313,2.313,1
,2009-07-02 12:30,2,2.3095,2.3095,2.309,2.309,8
,2009-07-05 18:00,6,2.257,2.257,2.257,2.257,1
,2009-07-05 23:00,6,2.252,2.252,2.252,2.252,1
,2009-07-07 03:30,7,2.264,2.264,2.264,2.264,1
,2009-07-07 08:00,7,2.26,2.26,2.26,2.26,1
,2009-07-07 08:30,7,2.25,2.25,2.25,2.25,2
,2009-07-07 09:00,7,2.24,2.24,2.24,2.24,2
,2009-07-07 10:00,7,2.23,2.23,2.23,2.23,2
,2009-07-07 11:30,7,2.229,2.229,2.229,2.229,0
,2009-07-07 14:00,7,2.22,2.22,2.22,2.22,2
,2009-07-07 17:00,8,2.206,2.206,2.205,2.206,3
,2009-07-07 21:00,8,2.214,2.214,2.214,2.214,1
,2009-07-07 22:30,8,2.21,2.21,2.21,2.21,1
,2009-07-08 07:00,8,2.21,2.2115,2.21,2.2115,2
,2009-07-08 08:30,8,2.21,2.21,2.21,2.21,1
,2009-07-08 09:00,8,2.221,2.2215,2.221,2.2215,2
,2009-07-08 10:00,8,2.2,2.2,2.18,2.18,7
,2009-07-08 10:30,8,2.16,2.16,2.15,2.15,4
,2009-07-08 11:30,8,2.1655,2.1655,2.1655,2.1655,2
,2009-07-08 12:30,8,2.1665,2.1665,2.163,2.163,2
,2009-07-08 13:00,8,2.161,2.161,2.161,2.161,2
,2009-07-09 06:30,9,2.2,2.2,2.2,2.2,1
,2009-07-09 08:30,9,2.2,2.2065,2.2,2.2065,3
,2009-07-09 09:00,9,2.212,2.212,2.212,2.212,1
,2009-07-09 13:30,9,2.237,2.237,2.237,2.237,2
,2009-07-09 20:00,10,2.227,2.227,2.227,2.227,1
,2009-07-10 01:30,10,2.2195,2.2195,2.2195,2.2195,1
,2009-07-10 02:00,10,2.222,2.222,2.21,2.21,3
,2009-07-10 10:30,10,2.219,2.219,2.219,2.219,6
,2009-07-12 21:00,13,2.221,2.221,2.22,2.22,2
,2009-07-13 00:30,13,2.2,2.2,2.2,2.2,1
,2009-07-13 09:00,13,2.201,2.201,2.201,2.201,1
,2009-07-13 22:30,14,2.2535,2.2535,2.2535,2.2535,1
,2009-07-14 02:00,14,2.26,2.26,2.26,2.26,1
,2009-07-14 11:30,14,2.3,2.3,2.3,2.3,1
,2009-07-14 13:30,14,2.2915,2.2915,2.2915,2.2915,3
,2009-07-15 01:00,15,2.339,2.341,2.339,2.341,13
,2009-07-15 01:30,15,2.3425,2.3425,2.3425,2.3425,1
,2009-07-15 02:30,15,2.3305,2.3305,2.327,2.327,13
,2009-07-15 04:00,15,2.3595,2.3615,2.3595,2.3615,7
,2009-07-15 05:30,15,2.3615,2.3735,2.3615,2.3735,9
,2009-07-15 06:00,15,2.373,2.3735,2.3635,2.3665,18
,2009-07-15 06:30,15,2.3625,2.3625,2.3625,2.3625,5
,2009-07-15 07:00,15,2.372,2.387,2.3715,2.3865,7
,2009-07-15 07:30,15,2.393,2.4005,2.3895,2.4005,9
,2009-07-15 08:30,15,2.389,2.389,2.389,2.389,1
,2009-07-15 09:00,15,2.387,2.387,2.3855,2.3855,10
,2009-07-15 09:30,15,2.385,2.385,2.376,2.376,9
,2009-07-15 10:30,15,2.3985,2.3985,2.3985,2.3985,1
,2009-07-15 11:30,15,2.3955,2.3955,2.3945,2.3945,2
,2009-07-15 12:30,15,2.389,2.389,2.389,2.389,1
,2009-07-15 13:30,15,2.3925,2.3925,2.3925,2.3925,2
,2009-07-15 14:00,15,2.3955,2.3955,2.3955,2.3955,1
,2009-07-15 14:30,15,2.395,2.395,2.395,2.395,2
,2009-07-15 15:00,15,2.3935,2.3935,2.3935,2.3935,1
,2009-07-15 23:30,16,2.38,2.38,2.38,2.38,1
,2009-07-16 02:30,16,2.3775,2.3775,2.3775,2.3775,10
,2009-07-16 07:30,16,2.383,2.384,2.3825,2.3835,8
,2009-07-16 08:00,16,2.379,2.379,2.379,2.379,2
,2009-07-16 08:30,16,2.3925,2.406,2.3925,2.401,17
,2009-07-16 09:30,16,2.4015,2.4015,2.4015,2.4015,3
,2009-07-16 11:30,16,2.395,2.395,2.395,2.395,1
,2009-07-16 12:30,16,2.3895,2.3895,2.3895,2.3895,2
,2009-07-17 04:00,17,2.378,2.378,2.375,2.375,4
,2009-07-17 06:00,17,2.386,2.391,2.386,2.391,5
,2009-07-17 06:30,17,2.381,2.381,2.3725,2.3725,5
,2009-07-17 07:00,17,2.371,2.378,2.371,2.378,5
,2009-07-17 07:30,17,2.3995,2.3995,2.3995,2.3995,1
,2009-07-17 08:00,17,2.419,2.419,2.419,2.419,1
,2009-07-17 09:30,17,2.435,2.435,2.435,2.435,1
,2009-07-17 10:00,17,2.421,2.4235,2.421,2.4235,4
,2009-07-20 06:30,20,2.475,2.475,2.475,2.475,1
,2009-07-20 09:00,20,2.444,2.444,2.437,2.437,2
,2009-07-20 15:30,20,2.4825,2.4825,2.4825,2.4825,1
,2009-07-20 19:00,21,2.4755,2.4785,2.471,2.473,10
,2009-07-20 19:30,21,2.473,2.473,2.471,2.471,6
,2009-07-20 20:00,21,2.473,2.473,2.462,2.462,5
,2009-07-20 21:30,21,2.46,2.46,2.46,2.46,1
,2009-07-21 03:00,21,2.467,2.468,2.467,2.468,2
,2009-07-21 04:00,21,2.4515,2.4515,2.4515,2.4515,2
,2009-07-21 10:00,21,2.4865,2.4865,2.4865,2.4865,2
,2009-07-21 15:00,21,2.4665,2.4665,2.4665,2.4665,1
,2009-07-22 11:00,22,2.526,2.526,2.526,2.526,1
,2009-07-23 07:30,23,2.4925,2.4925,2.484,2.484,7
,2009-07-23 09:00,23,2.496,2.5075,2.496,2.507,7
,2009-07-23 12:30,23,2.5225,2.5235,2.515,2.515,8
,2009-07-23 14:30,23,2.501,2.501,2.499,2.499,2
,2009-07-23 15:00,23,2.5015,2.504,2.4985,2.4985,4
,2009-07-24 08:00,24,2.5415,2.5415,2.5415,2.5415,5
,2009-07-24 09:30,24,2.523,2.523,2.523,2.523,5
,2009-07-24 10:00,24,2.532,2.532,2.532,2.532,5
,2009-07-27 08:30,27,2.5675,2.5675,2.5675,2.5675,1
,2009-07-27 10:30,27,2.5575,2.5575,2.5575,2.5575,1
,2009-07-28 08:00,28,2.56,2.56,2.543,2.5435,8
,2009-07-28 08:30,28,2.5495,2.5495,2.5495,2.5495,1
,2009-07-28 09:00,28,2.534,2.5375,2.53,2.53,11
,2009-07-28 19:00,29,2.535,2.535,2.535,2.535,1
,2009-07-29 01:00,29,2.475,2.475,2.466,2.466,3
,2009-07-29 03:30,29,2.4815,2.4815,2.4815,2.4815,1
,2009-07-29 07:30,29,2.4725,2.4725,2.4725,2.4725,12
,2009-07-29 08:00,29,2.4845,2.485,2.4845,2.485,3
,2009-07-29 08:30,29,2.473,2.473,2.473,2.473,1
,2009-07-29 09:00,29,2.476,2.476,2.476,2.476,1
,2009-07-29 09:30,29,2.475,2.475,2.475,2.475,2
,2009-07-29 15:00,29,2.488,2.488,2.488,2.488,1
,2009-07-30 00:30,30,2.49,2.49,2.49,2.49,7
,2009-07-30 08:00,30,2.537,2.5405,2.537,2.54,6
,2009-07-30 11:30,30,2.561,2.565,2.561,2.565,1
,2009-07-30 12:00,30,2.562,2.565,2.562,2.565,3
,2009-07-30 21:30,31,2.591,2.591,2.591,2.591,1
,2009-07-30 23:00,31,2.6095,2.6095,2.6095,2.6095,2
,2009-07-31 06:30,31,2.6095,2.6095,2.6095,2.6095,1
,2009-07-31 07:30,31,2.6015,2.6015,2.596,2.596,2
,2009-07-31 09:00,31,2.596,2.596,2.596,2.596,1
,2009-07-31 09:30,31,2.611,2.6165,2.611,2.6165,2
,2009-07-31 10:00,31,2.6075,2.6095,2.6075,2.6095,4
,2009-07-31 11:30,31,2.62,2.621,2.62,2.621,1
,2009-07-31 12:00,31,2.627,2.627,2.627,2.627,1
,2009-07-31 13:00,31,2.6305,2.6305,2.6305,2.6305,4
,2009-07-31 13:30,31,2.6295,2.6295,2.6295,2.6295,1
,2009-08-03 06:00,3,2.716,2.716,2.716,2.716,1
,2009-08-03 08:00,3,2.7285,2.735,2.7225,2.735,3
,2009-08-03 09:00,3,2.742,2.742,2.742,2.742,1
,2009-08-03 11:30,3,2.742,2.742,2.742,2.742,1
,2009-08-03 12:00,3,2.7395,2.744,2.7395,2.744,4
,2009-08-03 13:00,3,2.756,2.756,2.756,2.756,1
,2009-08-03 14:00,3,2.7455,2.7455,2.7455,2.7455,1
,2009-08-03 14:30,3,2.735,2.735,2.735,2.735,1
,2009-08-04 00:30,4,2.7,2.7,2.7,2.7,1
,2009-08-04 08:30,4,2.7365,2.7365,2.7365,2.7365,2
,2009-08-04 11:30,4,2.795,2.7975,2.795,2.7975,2
,2009-08-04 12:00,4,2.7975,2.7975,2.7975,2.7975,2
,2009-08-04 13:00,4,2.772,2.772,2.772,2.772,1
,2009-08-04 13:30,4,2.781,2.781,2.781,2.781,1
,2009-08-04 14:30,4,2.7715,2.7715,2.7715,2.7715,1
,2009-08-05 07:00,5,2.8,2.8,2.8,2.8,3
,2009-08-05 09:00,5,2.7995,2.802,2.7995,2.802,5
,2009-08-05 09:30,5,2.8055,2.8055,2.7955,2.804,4
,2009-08-05 10:00,5,2.835,2.836,2.835,2.836,31
,2009-08-05 11:00,5,2.811,2.819,2.811,2.819,4
,2009-08-05 11:30,5,2.8175,2.8175,2.813,2.813,6
,2009-08-05 19:30,6,2.8005,2.8005,2.8005,2.8005,1
,2009-08-05 20:00,6,2.768,2.768,2.763,2.763,2
,2009-08-05 21:30,6,2.7515,2.752,2.7515,2.752,4
,2009-08-06 00:00,6,2.7675,2.768,2.7675,2.768,3
,2009-08-06 08:30,6,2.765,2.7655,2.75,2.75,7
,2009-08-06 09:00,6,2.74,2.7405,2.74,2.7405,2
,2009-08-06 09:30,6,2.7545,2.7565,2.7545,2.7565,22
,2009-08-06 10:00,6,2.757,2.7575,2.757,2.7575,4
,2009-08-06 11:00,6,2.7445,2.7445,2.7445,2.7445,1
,2009-08-06 11:30,6,2.7565,2.7565,2.7565,2.7565,1
,2009-08-06 22:30,7,2.7275,2.7275,2.7275,2.7275,1
,2009-08-07 05:00,7,2.708,2.709,2.7045,2.709,5
,2009-08-07 05:30,7,2.725,2.725,2.725,2.725,1
,2009-08-07 07:00,7,2.7445,2.7445,2.7445,2.7445,1
,2009-08-07 08:00,7,2.812,2.812,2.812,2.812,1
,2009-08-07 09:00,7,2.764,2.764,2.764,2.764,4
,2009-08-07 09:30,7,2.7685,2.782,2.7685,2.782,4
,2009-08-07 10:00,7,2.7875,2.7875,2.7875,2.7875,1
,2009-08-07 10:30,7,2.798,2.798,2.798,2.798,1
,2009-08-07 13:00,7,2.7935,2.7945,2.7935,2.7945,4
,2009-08-07 14:30,7,2.773,2.773,2.773,2.773,4
,2009-08-09 20:00,10,2.781,2.781,2.781,2.781,1
,2009-08-10 05:30,10,2.827,2.827,2.827,2.827,1
,2009-08-10 06:30,10,2.826,2.826,2.826,2.826,1
,2009-08-10 07:30,10,2.82,2.82,2.808,2.8125,3
,2009-08-10 08:00,10,2.807,2.807,2.807,2.807,1
,2009-08-10 08:30,10,2.8125,2.8125,2.8125,2.8125,1
,2009-08-10 10:00,10,2.812,2.812,2.804,2.804,4
,2009-08-10 11:30,10,2.77,2.77,2.77,2.77,0
,2009-08-10 12:00,10,2.7725,2.7725,2.7725,2.7725,2
,2009-08-10 14:30,10,2.77,2.77,2.77,2.77,1
,2009-08-10 15:00,10,2.79,2.79,2.79,2.79,1
,2009-08-11 00:30,11,2.7835,2.784,2.7835,2.784,3
,2009-08-11 01:00,11,2.8,2.8,2.8,2.8,1
,2009-08-11 08:30,11,2.747,2.759,2.747,2.759,9
,2009-08-11 09:00,11,2.759,2.759,2.7445,2.7445,13
,2009-08-11 09:30,11,2.74,2.74,2.74,2.74,1
,2009-08-11 10:30,11,2.75,2.7505,2.75,2.7505,5
,2009-08-11 12:00,11,2.75,2.75,2.75,2.75,1
,2009-08-11 12:30,11,2.754,2.755,2.754,2.755,2
,2009-08-11 21:00,12,2.7565,2.7565,2.7565,2.7565,1
,2009-08-11 21:30,12,2.75,2.75,2.75,2.75,1
,2009-08-12 00:00,12,2.756,2.756,2.756,2.756,4
,2009-08-12 01:30,12,2.7315,2.7315,2.7315,2.7315,1
,2009-08-12 04:00,12,2.723,2.723,2.723,2.723,1
,2009-08-12 05:00,12,2.741,2.741,2.741,2.741,1
,2009-08-12 06:00,12,2.752,2.752,2.752,2.752,1
,2009-08-12 08:00,12,2.7445,2.7445,2.7425,2.7425,4
,2009-08-12 09:30,12,2.787,2.787,2.787,2.787,1
,2009-08-12 10:00,12,2.801,2.801,2.801,2.801,1
,2009-08-12 11:00,12,2.828,2.828,2.828,2.828,2
,2009-08-12 12:00,12,2.8265,2.8295,2.826,2.8295,6
,2009-08-12 20:00,13,2.85,2.85,2.85,2.85,2
,2009-08-12 21:00,13,2.865,2.865,2.865,2.865,1
,2009-08-12 23:30,13,2.88,2.88,2.88,2.88,1
,2009-08-13 01:30,13,2.892,2.892,2.892,2.892,1
,2009-08-13 02:30,13,2.9,2.9,2.8895,2.891,7
,2009-08-13 03:00,13,2.8895,2.8895,2.8895,2.8895,1
,2009-08-13 03:30,13,2.884,2.884,2.884,2.884,1
,2009-08-13 05:30,13,2.93,2.93,2.93,2.93,3
,2009-08-13 06:30,13,2.9155,2.9155,2.906,2.906,4
,2009-08-13 07:30,13,2.8945,2.8945,2.8945,2.8945,1
,2009-08-13 08:00,13,2.901,2.901,2.901,2.901,1
,2009-08-13 09:00,13,2.8975,2.9005,2.8975,2.8985,3
,2009-08-13 09:30,13,2.91,2.93,2.91,2.93,3
,2009-08-13 10:00,13,2.919,2.9205,2.919,2.9205,3
,2009-08-13 10:30,13,2.9105,2.9105,2.909,2.909,2
,2009-08-13 11:00,13,2.9195,2.9195,2.9195,2.9195,1
,2009-08-13 11:30,13,2.9195,2.9195,2.9165,2.9165,9
,2009-08-13 12:30,13,2.92,2.92,2.92,2.92,1
,2009-08-13 14:00,13,2.92,2.9205,2.92,2.9205,3
,2009-08-13 14:30,13,2.9175,2.9195,2.9175,2.9195,2
,2009-08-13 22:00,14,2.902,2.902,2.9015,2.9015,2
,2009-08-13 23:30,14,2.9095,2.9095,2.9095,2.9095,1
,2009-08-14 07:00,14,2.912,2.912,2.912,2.912,1
,2009-08-14 07:30,14,2.911,2.911,2.89,2.89,5
,2009-08-14 08:00,14,2.894,2.8975,2.8845,2.888,12
,2009-08-14 08:30,14,2.883,2.883,2.883,2.883,1
,2009-08-14 09:00,14,2.88,2.88,2.8595,2.865,228
,2009-08-14 09:30,14,2.8565,2.8565,2.8525,2.8525,5
,2009-08-14 10:30,14,2.8375,2.8375,2.8325,2.8325,2
,2009-08-14 11:00,14,2.8355,2.8355,2.8355,2.8355,1
,2009-08-14 12:00,14,2.838,2.838,2.837,2.837,3
,2009-08-14 12:30,14,2.83,2.83,2.83,2.83,1
,2009-08-14 13:00,14,2.83,2.834,2.83,2.834,2
,2009-08-14 13:30,14,2.8335,2.8335,2.8335,2.8335,1
,2009-08-14 14:00,14,2.8335,2.834,2.8335,2.834,2
,2009-08-16 20:00,17,2.778,2.778,2.778,2.778,2
,2009-08-16 21:00,17,2.7875,2.7875,2.7875,2.7875,1
,2009-08-16 21:30,17,2.78,2.78,2.78,2.78,1
,2009-08-16 22:00,17,2.778,2.778,2.775,2.775,2
,2009-08-16 23:00,17,2.78,2.78,2.78,2.78,1
,2009-08-16 23:30,17,2.7835,2.7835,2.7835,2.7835,1
,2009-08-17 01:00,17,2.762,2.762,2.762,2.762,1
,2009-08-17 02:30,17,2.741,2.741,2.734,2.7365,3
,2009-08-17 05:00,17,2.748,2.748,2.748,2.748,1
,2009-08-17 06:00,17,2.756,2.76,2.756,2.76,2
,2009-08-17 07:00,17,2.7785,2.78,2.7735,2.7735,7
,2009-08-17 07:30,17,2.785,2.785,2.7785,2.78,25
,2009-08-17 08:00,17,2.777,2.777,2.768,2.768,3
,2009-08-17 08:30,17,2.768,2.768,2.768,2.768,2
,2009-08-17 09:00,17,2.7625,2.7655,2.758,2.758,50
,2009-08-17 09:30,17,2.7645,2.7645,2.7645,2.7645,1
,2009-08-17 10:30,17,2.742,2.7425,2.742,2.7425,3
,2009-08-17 11:00,17,2.767,2.769,2.7655,2.769,3
,2009-08-17 12:00,17,2.77,2.77,2.77,2.77,1
,2009-08-17 12:30,17,2.7745,2.7745,2.7745,2.7745,7
,2009-08-17 13:00,17,2.774,2.774,2.774,2.774,1
,2009-08-17 15:00,17,2.7655,2.7655,2.7655,2.7655,3
,2009-08-17 15:30,17,2.767,2.7675,2.767,2.7675,2
,2009-08-18 02:00,18,2.804,2.804,2.804,2.804,1
,2009-08-18 02:30,18,2.805,2.805,2.805,2.805,10
,2009-08-18 03:00,18,2.8,2.8,2.8,2.8,1
,2009-08-18 03:30,18,2.8075,2.8085,2.8075,2.8085,3
,2009-08-18 04:00,18,2.81,2.81,2.81,2.81,3
,2009-08-18 05:00,18,2.81,2.8115,2.81,2.8115,2
,2009-08-18 06:00,18,2.8,2.8,2.8,2.8,1
,2009-08-18 06:30,18,2.7895,2.7895,2.7895,2.7895,1
,2009-08-18 07:00,18,2.7915,2.7915,2.7915,2.7915,10
,2009-08-18 07:30,18,2.775,2.775,2.757,2.7695,32
,2009-08-18 08:00,18,2.7465,2.7465,2.727,2.73,21
,2009-08-18 08:30,18,2.741,2.7455,2.7335,2.7335,6
,2009-08-18 09:00,18,2.745,2.7595,2.745,2.7595,2
,2009-08-18 09:30,18,2.748,2.7545,2.745,2.745,21
,2009-08-18 10:00,18,2.74,2.7405,2.727,2.7385,6
,2009-08-18 10:30,18,2.7505,2.7625,2.7505,2.7625,6
,2009-08-18 11:00,18,2.7655,2.7705,2.765,2.765,7
,2009-08-18 11:30,18,2.7615,2.769,2.7615,2.767,12
,2009-08-18 12:30,18,2.7635,2.7635,2.7635,2.7635,1
,2009-08-18 13:00,18,2.774,2.774,2.774,2.774,1
,2009-08-18 14:00,18,2.775,2.775,2.775,2.775,2
,2009-08-18 14:30,18,2.7725,2.7725,2.7715,2.7715,3
,2009-08-18 15:00,18,2.7725,2.7725,2.7725,2.7725,3
,2009-08-18 18:30,19,2.775,2.775,2.775,2.775,1
,2009-08-18 19:00,19,2.781,2.781,2.781,2.781,1
,2009-08-18 19:30,19,2.784,2.784,2.784,2.784,1
,2009-08-18 20:30,19,2.784,2.784,2.782,2.782,2
,2009-08-18 22:00,19,2.7435,2.7435,2.7435,2.7435,1
,2009-08-18 23:00,19,2.7505,2.7505,2.7505,2.7505,2
,2009-08-19 00:00,19,2.743,2.743,2.7385,2.7385,11
,2009-08-19 01:00,19,2.712,2.7145,2.712,2.7145,3
,2009-08-19 01:30,19,2.704,2.705,2.704,2.705,2
,2009-08-19 02:30,19,2.7135,2.7135,2.7135,2.7135,2
,2009-08-19 03:00,19,2.7125,2.7125,2.7125,2.7125,1
,2009-08-19 06:00,19,2.716,2.716,2.7155,2.7155,2
,2009-08-19 06:30,19,2.7125,2.7135,2.7125,2.7135,3
,2009-08-19 07:00,19,2.7205,2.7205,2.7005,2.7005,4
,2009-08-19 07:30,19,2.678,2.6795,2.6755,2.678,6
,2009-08-19 08:00,19,2.679,2.679,2.6595,2.6595,16
,2009-08-19 08:30,19,2.6585,2.6785,2.6585,2.6785,10
,2009-08-19 09:00,19,2.68,2.685,2.6775,2.68,6
,2009-08-19 09:30,19,2.695,2.6975,2.688,2.69,10
,2009-08-19 10:00,19,2.69,2.704,2.69,2.704,5
,2009-08-19 10:30,19,2.702,2.7355,2.702,2.7355,15
,2009-08-19 11:00,19,2.74,2.755,2.74,2.755,31
,2009-08-19 11:30,19,2.7585,2.759,2.756,2.756,3
,2009-08-19 12:30,19,2.76,2.76,2.76,2.76,20
,2009-08-19 13:30,19,2.755,2.755,2.755,2.755,2
,2009-08-19 14:00,19,2.749,2.757,2.7465,2.757,3
,2009-08-19 15:00,19,2.7575,2.7575,2.7575,2.7575,1
,2009-08-19 15:30,19,2.759,2.759,2.759,2.759,2
,2009-08-19 21:00,20,2.771,2.771,2.7665,2.767,4
,2009-08-19 23:30,20,2.773,2.773,2.773,2.773,1
,2009-08-20 00:30,20,2.7795,2.7795,2.7795,2.7795,1
,2009-08-20 01:00,20,2.7845,2.7845,2.782,2.782,2
,2009-08-20 01:30,20,2.78,2.78,2.777,2.777,3
,2009-08-20 02:00,20,2.7815,2.7815,2.7815,2.7815,1
,2009-08-20 03:00,20,2.785,2.785,2.785,2.785,10
,2009-08-20 07:00,20,2.78,2.78,2.78,2.78,3
,2009-08-20 08:30,20,2.761,2.7615,2.761,2.7615,3
,2009-08-20 09:00,20,2.76,2.76,2.725,2.725,5
,2009-08-20 09:30,20,2.7365,2.745,2.7295,2.745,6
,2009-08-20 10:00,20,2.749,2.749,2.749,2.749,2
,2009-08-20 10:30,20,2.747,2.747,2.747,2.747,1
,2009-08-20 11:00,20,2.741,2.7415,2.741,2.7415,3
,2009-08-20 11:30,20,2.7505,2.7505,2.7505,2.7505,1
,2009-08-20 12:30,20,2.745,2.7455,2.745,2.7455,2
,2009-08-20 13:30,20,2.7465,2.7465,2.7465,2.7465,1
,2009-08-20 14:00,20,2.749,2.749,2.749,2.749,1
,2009-08-20 14:30,20,2.7545,2.7545,2.7475,2.7475,4
,2009-08-20 17:00,21,2.754,2.754,2.7535,2.7535,2
,2009-08-20 21:30,21,2.7545,2.7545,2.7545,2.7545,1
,2009-08-21 02:00,21,2.716,2.716,2.716,2.716,10
,2009-08-21 02:30,21,2.7365,2.7365,2.7365,2.7365,1
,2009-08-21 03:00,21,2.7365,2.7365,2.7365,2.7365,10
,2009-08-21 05:00,21,2.763,2.784,2.763,2.784,3
,2009-08-21 05:30,21,2.7725,2.7725,2.7725,2.7725,1
,2009-08-21 06:00,21,2.788,2.7925,2.788,2.7925,22
,2009-08-21 06:30,21,2.81,2.8115,2.81,2.8115,3
,2009-08-21 07:00,21,2.825,2.825,2.825,2.825,0
,2009-08-21 07:30,21,2.831,2.831,2.824,2.824,5
,2009-08-21 08:00,21,2.8265,2.8325,2.8265,2.832,3
,2009-08-21 08:30,21,2.826,2.8265,2.817,2.8265,10
,2009-08-21 09:00,21,2.8435,2.85,2.8435,2.845,4
,2009-08-21 09:30,21,2.855,2.855,2.855,2.855,1
,2009-08-21 10:00,21,2.841,2.841,2.827,2.8365,8
,2009-08-21 10:30,21,2.8455,2.856,2.8455,2.856,4
,2009-08-21 11:00,21,2.8535,2.8535,2.8535,2.8535,2
,2009-08-21 11:30,21,2.858,2.8825,2.858,2.877,16
,2009-08-21 12:00,21,2.883,2.883,2.8795,2.8795,7
,2009-08-21 12:30,21,2.87,2.871,2.87,2.871,6
,2009-08-21 14:00,21,2.874,2.874,2.874,2.874,2
,2009-08-21 14:30,21,2.8785,2.8825,2.878,2.8815,19
,2009-08-23 19:30,24,2.9055,2.906,2.9055,2.906,8
,2009-08-23 21:00,24,2.8995,2.8995,2.8995,2.8995,1
,2009-08-23 21:30,24,2.895,2.895,2.895,2.895,4
,2009-08-24 00:30,24,2.906,2.907,2.906,2.907,7
,2009-08-24 06:00,24,2.902,2.902,2.9,2.9,5
,2009-08-24 08:30,24,2.889,2.891,2.8805,2.8855,15
,2009-08-24 09:00,24,2.8895,2.8895,2.88,2.88,2
,2009-08-24 09:30,24,2.877,2.877,2.877,2.877,1
,2009-08-24 10:00,24,2.89,2.9025,2.89,2.9025,2
,2009-08-24 10:30,24,2.9195,2.9195,2.909,2.915,3
,2009-08-24 11:30,24,2.9195,2.9195,2.9195,2.9195,1
,2009-08-24 12:00,24,2.9215,2.9215,2.898,2.9,14
,2009-08-24 12:30,24,2.8925,2.9,2.8925,2.9,5
,2009-08-24 13:00,24,2.8925,2.8925,2.892,2.892,2
,2009-08-24 13:30,24,2.892,2.892,2.8885,2.8885,3
,2009-08-24 14:00,24,2.8925,2.8925,2.883,2.883,3
,2009-08-24 14:30,24,2.8915,2.8915,2.8915,2.8915,1
,2009-08-24 20:00,25,2.886,2.886,2.886,2.886,1
,2009-08-24 21:00,25,2.887,2.8915,2.887,2.8915,2
,2009-08-24 21:30,25,2.89,2.9,2.89,2.9,6
,2009-08-24 23:30,25,2.88,2.88,2.88,2.88,1
,2009-08-25 00:30,25,2.88,2.8825,2.8745,2.8745,11
,2009-08-25 01:00,25,2.866,2.8765,2.866,2.8765,2
,2009-08-25 03:00,25,2.8645,2.8645,2.8645,2.8645,1
,2009-08-25 04:00,25,2.86,2.866,2.86,2.866,12
,2009-08-25 06:00,25,2.863,2.8665,2.8625,2.8665,4
,2009-08-25 06:30,25,2.8735,2.8735,2.8735,2.8735,1
,2009-08-25 07:00,25,2.8905,2.8905,2.8905,2.8905,1
,2009-08-25 07:30,25,2.8935,2.8935,2.8935,2.8935,1
,2009-08-25 08:00,25,2.8895,2.89,2.879,2.887,13
,2009-08-25 08:30,25,2.889,2.889,2.885,2.885,2
,2009-08-25 09:00,25,2.894,2.8985,2.87,2.88,13
,2009-08-25 09:30,25,2.867,2.881,2.867,2.8755,6
,2009-08-25 10:00,25,2.881,2.885,2.878,2.885,23
,2009-08-25 10:30,25,2.886,2.886,2.884,2.884,2
,2009-08-25 11:30,25,2.862,2.862,2.862,2.862,1
,2009-08-25 12:30,25,2.85,2.85,2.8485,2.8485,3
,2009-08-25 13:30,25,2.8415,2.8415,2.8415,2.8415,1
,2009-08-25 18:30,26,2.83,2.83,2.83,2.83,1
,2009-08-25 19:30,26,2.8445,2.8445,2.8445,2.8445,1
,2009-08-25 20:00,26,2.8555,2.8605,2.8555,2.8605,2
,2009-08-25 20:30,26,2.8725,2.8735,2.8685,2.8685,4
,2009-08-25 21:30,26,2.873,2.874,2.873,2.874,7
,2009-08-25 22:00,26,2.8715,2.8835,2.8715,2.8835,12
,2009-08-25 22:30,26,2.8805,2.8805,2.88,2.88,4
,2009-08-25 23:00,26,2.878,2.878,2.878,2.878,1
,2009-08-26 00:00,26,2.88,2.8925,2.88,2.8925,8
,2009-08-26 00:30,26,2.8925,2.8925,2.8925,2.8925,1
,2009-08-26 01:30,26,2.899,2.899,2.899,2.899,2
,2009-08-26 02:00,26,2.8935,2.8935,2.8935,2.8935,1
,2009-08-26 02:30,26,2.906,2.906,2.906,2.906,10
,2009-08-26 03:30,26,2.907,2.907,2.907,2.907,1
,2009-08-26 04:00,26,2.907,2.907,2.907,2.907,8
,2009-08-26 05:00,26,2.902,2.9095,2.8935,2.8935,15
,2009-08-26 05:30,26,2.891,2.891,2.891,2.891,1
,2009-08-26 06:00,26,2.8815,2.8815,2.8805,2.8805,5
,2009-08-26 06:30,26,2.8735,2.8765,2.871,2.8765,5
,2009-08-26 07:00,26,2.8745,2.8795,2.865,2.879,68
,2009-08-26 08:00,26,2.88,2.88,2.861,2.861,12
,2009-08-26 08:30,26,2.856,2.856,2.838,2.8445,27
,2009-08-26 09:00,26,2.858,2.87,2.858,2.86,19
,2009-08-26 09:30,26,2.8635,2.865,2.8545,2.8605,14
,2009-08-26 10:00,26,2.865,2.871,2.855,2.858,19
,2009-08-26 10:30,26,2.861,2.87,2.856,2.868,28
,2009-08-26 11:00,26,2.863,2.8685,2.863,2.867,8
,2009-08-26 11:30,26,2.8675,2.8675,2.859,2.864,26
,2009-08-26 12:00,26,2.8605,2.861,2.8585,2.861,5
,2009-08-26 12:30,26,2.862,2.862,2.862,2.862,2
,2009-08-26 13:00,26,2.8655,2.8665,2.863,2.864,14
,2009-08-26 13:30,26,2.8675,2.873,2.8675,2.8695,12
,2009-08-26 14:00,26,2.8685,2.877,2.8645,2.8755,19
,2009-08-26 14:30,26,2.8785,2.8785,2.8755,2.8765,22
,2009-08-26 15:00,26,2.877,2.877,2.877,2.877,1
,2009-08-26 15:30,26,2.877,2.877,2.877,2.877,1
,2009-08-26 19:30,27,2.8735,2.876,2.8735,2.876,4
,2009-08-26 20:00,27,2.882,2.882,2.86,2.86,6
,2009-08-26 20:30,27,2.866,2.8685,2.866,2.8685,2
,2009-08-26 21:00,27,2.875,2.88,2.875,2.88,5
,2009-08-27 00:30,27,2.8685,2.8685,2.8685,2.8685,2
,2009-08-27 02:00,27,2.868,2.868,2.868,2.868,1
,2009-08-27 02:30,27,2.8665,2.8665,2.8665,2.8665,1
,2009-08-27 03:00,27,2.848,2.848,2.848,2.848,10
,2009-08-27 04:30,27,2.852,2.852,2.8495,2.8495,10
,2009-08-27 05:30,27,2.8575,2.8575,2.8575,2.8575,1
,2009-08-27 06:00,27,2.854,2.864,2.854,2.864,13
,2009-08-27 06:30,27,2.8595,2.8595,2.8595,2.8595,1
,2009-08-27 07:00,27,2.864,2.876,2.864,2.876,11
,2009-08-27 07:30,27,2.8725,2.8865,2.8725,2.8785,6
,2009-08-27 08:00,27,2.8825,2.883,2.867,2.8755,14
,2009-08-27 08:30,27,2.8725,2.8725,2.8575,2.8575,41
,2009-08-27 09:00,27,2.855,2.855,2.8495,2.8505,15
,2009-08-27 09:30,27,2.8515,2.8515,2.84,2.841,6
,2009-08-27 10:00,27,2.8365,2.84,2.832,2.84,16
,2009-08-27 10:30,27,2.8435,2.8435,2.8375,2.8375,4
,2009-08-27 11:00,27,2.855,2.862,2.8525,2.862,7
,2009-08-27 11:30,27,2.865,2.865,2.8565,2.8575,21
,2009-08-27 12:00,27,2.86,2.861,2.8585,2.861,4
,2009-08-27 12:30,27,2.864,2.869,2.864,2.869,3
,2009-08-27 13:00,27,2.869,2.8725,2.869,2.872,6
,2009-08-27 13:30,27,2.8755,2.8845,2.8755,2.881,8
,2009-08-27 14:00,27,2.882,2.8845,2.882,2.8845,7
,2009-08-27 14:30,27,2.88,2.8845,2.88,2.8845,3
,2009-08-27 15:00,27,2.887,2.887,2.887,2.887,1
,2009-08-27 16:00,27,2.876,2.876,2.876,2.876,1
,2009-08-27 19:30,28,2.895,2.901,2.895,2.901,3
,2009-08-27 20:00,28,2.9125,2.9125,2.9125,2.9125,1
,2009-08-27 20:30,28,2.918,2.9185,2.918,2.9185,2
,2009-08-27 21:00,28,2.915,2.915,2.915,2.915,1
,2009-08-27 21:30,28,2.9115,2.9115,2.906,2.906,3
,2009-08-27 22:30,28,2.9075,2.9075,2.9075,2.9075,1
,2009-08-27 23:00,28,2.9065,2.9065,2.9065,2.9065,1
,2009-08-27 23:30,28,2.9055,2.9055,2.905,2.905,5
,2009-08-28 00:00,28,2.903,2.903,2.903,2.903,15
,2009-08-28 00:30,28,2.9065,2.9145,2.9065,2.9095,3
,2009-08-28 01:30,28,2.916,2.916,2.916,2.916,1
,2009-08-28 02:30,28,2.9165,2.9165,2.909,2.909,11
,2009-08-28 03:00,28,2.915,2.915,2.915,2.915,5
,2009-08-28 03:30,28,2.925,2.9275,2.925,2.9275,5
,2009-08-28 04:00,28,2.9275,2.93,2.9275,2.93,8
,2009-08-28 05:00,28,2.929,2.929,2.929,2.929,1
,2009-08-28 06:00,28,2.94,2.954,2.94,2.9505,36
,2009-08-28 06:30,28,2.95,2.95,2.95,2.95,1
,2009-08-28 07:00,28,2.9575,2.975,2.9575,2.975,21
,2009-08-28 07:30,28,2.9695,2.9695,2.968,2.968,10
,2009-08-28 08:00,28,2.966,2.966,2.956,2.962,4
,2009-08-28 08:30,28,2.9575,2.9585,2.9485,2.9485,4
,2009-08-28 09:00,28,2.9495,2.952,2.9495,2.951,4
,2009-08-28 09:30,28,2.955,2.955,2.955,2.955,1
,2009-08-28 10:00,28,2.9555,2.9555,2.9525,2.9525,4
,2009-08-28 11:00,28,2.9335,2.9335,2.93,2.93,3
,2009-08-28 11:30,28,2.9315,2.936,2.9315,2.936,2
,2009-08-28 12:00,28,2.943,2.949,2.943,2.949,4
,2009-08-28 14:00,28,2.9495,2.9495,2.9465,2.9465,3
,2009-08-28 15:00,28,2.954,2.954,2.954,2.954,3
,2009-08-30 19:30,31,2.9665,2.9665,2.9665,2.9665,1
,2009-08-30 20:00,31,2.9645,2.9645,2.921,2.921,7
,2009-08-30 20:30,31,2.911,2.911,2.9055,2.9055,22
,2009-08-30 21:00,31,2.9025,2.9025,2.89,2.89,11
,2009-08-30 21:30,31,2.88,2.8815,2.88,2.8815,3
,2009-08-30 22:00,31,2.853,2.853,2.853,2.853,2
,2009-08-30 22:30,31,2.8625,2.9,2.8625,2.9,3
,2009-08-31 00:00,31,2.89,2.89,2.89,2.89,1
,2009-08-31 00:30,31,2.883,2.8855,2.883,2.8855,2
,2009-08-31 01:00,31,2.885,2.885,2.8845,2.8845,2
,2009-08-31 01:30,31,2.88,2.8825,2.88,2.8825,2
,2009-08-31 03:00,31,2.8805,2.8805,2.8805,2.8805,2
,2009-08-31 03:30,31,2.876,2.876,2.876,2.876,1
,2009-08-31 04:00,31,2.8765,2.8765,2.876,2.876,21
,2009-08-31 04:30,31,2.869,2.869,2.869,2.869,2
,2009-08-31 05:30,31,2.88,2.88,2.88,2.88,1
,2009-08-31 06:00,31,2.885,2.885,2.885,2.885,1
,2009-08-31 07:00,31,2.875,2.875,2.85,2.8525,4
,2009-08-31 07:30,31,2.8325,2.844,2.8325,2.844,10
,2009-08-31 08:00,31,2.847,2.847,2.8305,2.8305,21
,2009-08-31 08:30,31,2.83,2.84,2.828,2.84,16
,2009-08-31 09:00,31,2.8455,2.8465,2.8275,2.8275,7
,2009-08-31 09:30,31,2.825,2.8375,2.825,2.8295,9
,2009-08-31 10:00,31,2.8275,2.8275,2.806,2.8075,21
,2009-08-31 10:30,31,2.807,2.8195,2.807,2.8145,10
,2009-08-31 11:00,31,2.8115,2.8115,2.795,2.799,10
,2009-08-31 11:30,31,2.793,2.814,2.793,2.814,7
,2009-08-31 12:00,31,2.82,2.82,2.8135,2.8135,2
,2009-08-31 13:00,31,2.8265,2.8275,2.8265,2.8275,3
,2009-08-31 13:30,31,2.8225,2.8225,2.8225,2.8225,1
,2009-08-31 14:00,31,2.8225,2.8225,2.8225,2.8225,4
,2009-08-31 18:30,1,2.836,2.836,2.836,2.836,2
,2009-08-31 20:00,1,2.8485,2.8665,2.8485,2.863,18
,2009-08-31 20:30,1,2.8665,2.8665,2.8665,2.8665,6
,2009-08-31 21:00,1,2.861,2.861,2.861,2.861,1
,2009-08-31 22:00,1,2.852,2.852,2.852,2.852,1
,2009-08-31 23:30,1,2.861,2.866,2.861,2.866,2
,2009-09-01 00:00,1,2.8735,2.877,2.8735,2.877,5
,2009-09-01 01:30,1,2.8625,2.8625,2.862,2.8625,3
,2009-09-01 02:00,1,2.8775,2.882,2.873,2.882,7
,2009-09-01 02:30,1,2.878,2.878,2.878,2.878,1
,2009-09-01 03:00,1,2.8615,2.8615,2.8615,2.8615,2
,2009-09-01 03:30,1,2.8525,2.8585,2.8525,2.8585,2
,2009-09-01 06:00,1,2.8305,2.8305,2.8305,2.8305,1
,2009-09-01 06:30,1,2.839,2.8405,2.839,2.8405,13
,2009-09-01 07:00,1,2.8415,2.86,2.8415,2.853,60
,2009-09-01 08:30,1,2.8685,2.8815,2.868,2.8815,12
,2009-09-01 09:00,1,2.884,2.893,2.8695,2.8695,8
,2009-09-01 09:30,1,2.874,2.874,2.855,2.855,4
,2009-09-01 10:00,1,2.852,2.852,2.821,2.8215,30
,2009-09-01 10:30,1,2.8215,2.8235,2.803,2.803,19
,2009-09-01 11:00,1,2.802,2.8055,2.7875,2.79,50
,2009-09-01 11:30,1,2.792,2.807,2.792,2.802,20
,2009-09-01 12:00,1,2.802,2.804,2.799,2.8035,11
,2009-09-01 12:30,1,2.803,2.8045,2.803,2.8045,2
,2009-09-01 13:00,1,2.803,2.803,2.803,2.803,1
,2009-09-01 14:00,1,2.803,2.804,2.803,2.804,4
,2009-09-01 17:00,2,2.77,2.77,2.74,2.74,3
,2009-09-01 18:30,2,2.78,2.78,2.78,2.78,1
,2009-09-01 19:00,2,2.7855,2.7855,2.785,2.785,3
,2009-09-01 20:30,2,2.7955,2.7965,2.7955,2.7965,2
,2009-09-01 21:00,2,2.792,2.792,2.792,2.792,1
,2009-09-01 22:00,2,2.775,2.775,2.7625,2.7625,5
,2009-09-01 22:30,2,2.762,2.7625,2.762,2.7625,4
,2009-09-01 23:30,2,2.77,2.77,2.77,2.77,1
,2009-09-02 01:00,2,2.7675,2.7675,2.7675,2.7675,1
,2009-09-02 02:00,2,2.7695,2.7695,2.7475,2.7475,14
,2009-09-02 02:30,2,2.74,2.74,2.74,2.74,2
,2009-09-02 03:00,2,2.7525,2.7525,2.7525,2.7525,3
,2009-09-02 03:30,2,2.758,2.758,2.758,2.758,5
,2009-09-02 04:30,2,2.7505,2.7505,2.75,2.75,3
,2009-09-02 05:00,2,2.7535,2.7535,2.7535,2.7535,3
,2009-09-02 05:30,2,2.76,2.76,2.76,2.76,1
,2009-09-02 06:00,2,2.78,2.78,2.764,2.764,4
,2009-09-02 07:00,2,2.7485,2.7645,2.7445,2.7485,14
,2009-09-02 07:30,2,2.755,2.755,2.73,2.73,3
,2009-09-02 08:00,2,2.7505,2.7665,2.7495,2.7665,24
,2009-09-02 08:30,2,2.7565,2.766,2.7565,2.766,7
,2009-09-02 09:00,2,2.759,2.763,2.7545,2.763,4
,2009-09-02 09:30,2,2.79,2.792,2.79,2.792,6
,2009-09-02 10:00,2,2.8015,2.815,2.7885,2.812,15
,2009-09-02 10:30,2,2.821,2.821,2.795,2.795,17
,2009-09-02 11:00,2,2.795,2.8055,2.7945,2.8055,8
,2009-09-02 11:30,2,2.8065,2.8135,2.803,2.8135,22
,2009-09-02 12:00,2,2.8035,2.8065,2.8035,2.8065,3
,2009-09-02 12:30,2,2.8045,2.8045,2.8045,2.8045,3
,2009-09-02 13:00,2,2.806,2.8145,2.806,2.8145,20
,2009-09-02 14:30,2,2.8065,2.8065,2.8025,2.8025,2
,2009-09-02 15:00,2,2.8075,2.812,2.8075,2.812,2
,2009-09-02 18:00,3,2.8025,2.8025,2.802,2.802,3
,2009-09-02 20:00,3,2.78,2.796,2.78,2.796,8
,2009-09-02 20:30,3,2.793,2.793,2.793,2.793,1
,2009-09-02 21:00,3,2.788,2.788,2.78,2.78,9
,2009-09-02 21:30,3,2.7925,2.7925,2.7925,2.7925,1
,2009-09-02 22:00,3,2.8,2.8,2.8,2.8,10
,2009-09-02 22:30,3,2.809,2.809,2.809,2.809,1
,2009-09-02 23:00,3,2.8075,2.8075,2.8065,2.8065,4
,2009-09-03 00:30,3,2.8095,2.8175,2.8095,2.8165,3
,2009-09-03 01:00,3,2.8145,2.817,2.8145,2.817,2
,2009-09-03 02:30,3,2.827,2.827,2.827,2.827,1
,2009-09-03 03:30,3,2.842,2.842,2.842,2.842,3
,2009-09-03 05:00,3,2.8405,2.842,2.837,2.837,10
,2009-09-03 05:30,3,2.8345,2.8345,2.8335,2.8335,4
,2009-09-03 06:00,3,2.8415,2.8415,2.8415,2.8415,3
,2009-09-03 07:00,3,2.8385,2.839,2.834,2.838,10
,2009-09-03 07:30,3,2.824,2.8255,2.824,2.8255,2
,2009-09-03 08:00,3,2.8105,2.8105,2.8055,2.8055,7
,2009-09-03 08:30,3,2.813,2.8135,2.813,2.8135,3
,2009-09-03 09:00,3,2.802,2.8085,2.802,2.8085,6
,2009-09-03 09:30,3,2.8095,2.8115,2.8095,2.8115,3
,2009-09-03 10:30,3,2.82,2.8455,2.82,2.8455,12
,2009-09-03 11:30,3,2.8445,2.8455,2.8445,2.8455,15
,2009-09-03 12:00,3,2.86,2.86,2.859,2.859,3
,2009-09-03 12:30,3,2.8615,2.8625,2.855,2.855,17
,2009-09-03 13:00,3,2.8475,2.8525,2.8475,2.8475,18
,2009-09-03 13:30,3,2.8475,2.8505,2.8475,2.8475,6
,2009-09-03 14:30,3,2.854,2.854,2.854,2.854,2
,2009-09-03 15:00,3,2.854,2.8575,2.854,2.8575,3
,2009-09-03 19:30,4,2.8695,2.8695,2.8695,2.8695,2
,2009-09-03 20:30,4,2.853,2.88,2.853,2.88,14
,2009-09-03 21:30,4,2.871,2.8745,2.871,2.8745,3
,2009-09-03 23:30,4,2.8695,2.8695,2.8695,2.8695,1
,2009-09-04 01:30,4,2.8695,2.8695,2.8695,2.8695,1
,2009-09-04 02:00,4,2.8785,2.88,2.8785,2.88,10
,2009-09-04 02:30,4,2.8765,2.8765,2.8725,2.8725,3
,2009-09-04 03:00,4,2.8685,2.8685,2.8685,2.8685,1
,2009-09-04 03:30,4,2.873,2.873,2.873,2.873,1
,2009-09-04 06:30,4,2.8555,2.8555,2.844,2.844,10
,2009-09-04 07:30,4,2.8395,2.8395,2.8375,2.8375,6
,2009-09-04 08:00,4,2.8275,2.84,2.8205,2.84,7
,2009-09-04 08:30,4,2.837,2.837,2.824,2.831,7
,2009-09-04 10:00,4,2.8355,2.8355,2.8355,2.8355,2
,2009-09-04 10:30,4,2.834,2.838,2.834,2.838,2
,2009-09-04 11:00,4,2.847,2.856,2.8465,2.852,32
,2009-09-04 11:30,4,2.846,2.854,2.846,2.854,14
,2009-09-04 12:00,4,2.8395,2.8395,2.8395,2.8395,1
,2009-09-04 13:00,4,2.8505,2.851,2.839,2.839,17
,2009-09-04 13:30,4,2.844,2.844,2.844,2.844,4
,2009-09-04 14:00,4,2.8455,2.846,2.8455,2.846,3
,2009-09-04 15:00,4,2.84,2.84,2.84,2.84,2
,2009-09-07 03:30,8,2.8725,2.8725,2.8725,2.8725,2
,2009-09-07 06:30,8,2.866,2.866,2.866,2.866,1
,2009-09-07 07:30,8,2.8635,2.8635,2.8635,2.8635,1
,2009-09-07 08:00,8,2.871,2.871,2.871,2.871,2
,2009-09-07 09:00,8,2.868,2.868,2.868,2.868,2
,2009-09-07 10:30,8,2.868,2.868,2.868,2.868,2
,2009-09-07 11:00,8,2.866,2.866,2.866,2.866,1
,2009-09-07 12:00,8,2.868,2.868,2.867,2.867,4
,2009-09-08 02:00,8,2.9,2.915,2.9,2.909,23
,2009-09-08 02:30,8,2.9255,2.93,2.9255,2.93,6
,2009-09-08 03:00,8,2.9325,2.9325,2.9325,2.9325,1
,2009-09-08 04:30,8,2.9485,2.9485,2.9485,2.9485,2
,2009-09-08 07:00,8,2.956,2.956,2.956,2.956,2
,2009-09-08 07:30,8,2.96,2.96,2.96,2.96,1
,2009-09-08 08:00,8,2.962,2.9665,2.9575,2.9665,17
,2009-09-08 08:30,8,2.9595,2.9625,2.945,2.945,42
,2009-09-08 09:00,8,2.939,2.955,2.938,2.955,42
,2009-09-08 09:30,8,2.96,2.96,2.952,2.952,8
,2009-09-08 10:00,8,2.96,2.961,2.955,2.955,7
,2009-09-08 10:30,8,2.937,2.937,2.937,2.937,1
,2009-09-08 11:00,8,2.9305,2.935,2.9305,2.9345,5
,2009-09-08 11:30,8,2.938,2.9405,2.938,2.9405,3
,2009-09-08 12:00,8,2.9405,2.9405,2.9385,2.9385,3
,2009-09-08 13:30,8,2.936,2.936,2.936,2.936,1
,2009-09-08 14:00,8,2.9325,2.9325,2.9325,2.9325,2
,2009-09-08 18:30,9,2.9425,2.9425,2.9425,2.9425,1
,2009-09-09 01:00,9,2.9435,2.944,2.9435,2.944,2
,2009-09-09 02:00,9,2.911,2.911,2.91,2.91,5
,2009-09-09 02:30,9,2.924,2.924,2.924,2.924,5
,2009-09-09 04:30,9,2.925,2.9255,2.919,2.9255,4
,2009-09-09 05:00,9,2.9325,2.934,2.9325,2.934,4
,2009-09-09 07:00,9,2.939,2.9395,2.939,2.9395,5
,2009-09-09 07:30,9,2.9425,2.9435,2.9425,2.9435,6
,2009-09-09 08:00,9,2.931,2.931,2.93,2.93,6
,2009-09-09 08:30,9,2.931,2.931,2.9225,2.9225,12
,2009-09-09 09:00,9,2.935,2.935,2.9285,2.9285,11
,2009-09-09 09:30,9,2.906,2.906,2.9,2.9005,5
,2009-09-09 10:00,9,2.9045,2.9095,2.8985,2.899,5
,2009-09-09 11:00,9,2.917,2.9215,2.917,2.9215,5
,2009-09-09 12:00,9,2.9065,2.9065,2.9065,2.9065,2
,2009-09-09 12:30,9,2.906,2.9085,2.904,2.904,4
,2009-09-09 13:00,9,2.9045,2.9045,2.9045,2.9045,1
,2009-09-09 13:30,9,2.894,2.894,2.894,2.894,1
,2009-09-09 14:00,9,2.8955,2.8955,2.8955,2.8955,5
,2009-09-09 15:00,9,2.897,2.897,2.897,2.897,1
,2009-09-10 00:30,10,2.9245,2.9245,2.9245,2.9245,1
,2009-09-10 01:00,10,2.931,2.938,2.931,2.938,2
,2009-09-10 01:30,10,2.934,2.934,2.934,2.934,1
,2009-09-10 02:00,10,2.9205,2.9205,2.915,2.915,2
,2009-09-10 04:30,10,2.876,2.876,2.876,2.876,5
,2009-09-10 06:00,10,2.8555,2.8555,2.8555,2.8555,2
,2009-09-10 07:00,10,2.8575,2.8575,2.824,2.834,28
,2009-09-10 07:30,10,2.844,2.8545,2.839,2.8545,23
,2009-09-10 08:00,10,2.843,2.847,2.843,2.847,3
,2009-09-10 08:30,10,2.8395,2.8395,2.828,2.828,8
,2009-09-10 09:00,10,2.845,2.845,2.841,2.845,4
,2009-09-10 09:30,10,2.8555,2.86,2.855,2.8575,10
,2009-09-10 10:00,10,2.8495,2.8495,2.8495,2.8495,2
,2009-09-10 10:30,10,2.8465,2.8475,2.846,2.8475,4
,2009-09-10 11:00,10,2.8545,2.855,2.851,2.851,3
,2009-09-10 11:30,10,2.8565,2.858,2.8555,2.858,6
,2009-09-10 12:00,10,2.869,2.87,2.862,2.864,14
,2009-09-10 12:30,10,2.8665,2.8665,2.8665,2.8665,2
,2009-09-10 13:00,10,2.8655,2.8655,2.8655,2.8655,3
,2009-09-10 13:30,10,2.868,2.868,2.868,2.868,2
,2009-09-10 14:00,10,2.864,2.864,2.864,2.864,1
,2009-09-10 14:30,10,2.867,2.867,2.867,2.867,1
,2009-09-10 15:30,10,2.863,2.863,2.863,2.863,1
,2009-09-10 22:00,11,2.8955,2.8955,2.8955,2.8955,1
,2009-09-11 02:00,11,2.8665,2.8665,2.8665,2.8665,1
,2009-09-11 02:30,11,2.859,2.8615,2.859,2.8615,4
,2009-09-11 03:30,11,2.84,2.84,2.84,2.84,1
,2009-09-11 04:30,11,2.853,2.853,2.853,2.853,3
,2009-09-11 05:00,11,2.868,2.868,2.868,2.868,2
,2009-09-11 05:30,11,2.876,2.878,2.876,2.878,10
,2009-09-11 07:00,11,2.8705,2.8735,2.8705,2.8735,7
,2009-09-11 08:00,11,2.884,2.884,2.884,2.884,2
,2009-09-11 08:30,11,2.8775,2.895,2.8775,2.885,5
,2009-09-11 09:00,11,2.86,2.8735,2.86,2.8735,2
,2009-09-11 09:30,11,2.8775,2.8775,2.8775,2.8775,1
,2009-09-11 10:00,11,2.8645,2.8645,2.851,2.851,3
,2009-09-11 10:30,11,2.85,2.8505,2.834,2.834,4
,2009-09-11 11:00,11,2.8385,2.8385,2.8385,2.8385,1
,2009-09-11 11:30,11,2.817,2.8295,2.817,2.8295,7
,2009-09-11 12:00,11,2.835,2.836,2.835,2.836,4
,2009-09-11 12:30,11,2.8295,2.8295,2.823,2.823,16
,2009-09-11 13:00,11,2.828,2.828,2.827,2.827,3
,2009-09-11 14:30,11,2.8365,2.8365,2.832,2.832,3
,2009-09-11 15:30,11,2.82,2.82,2.82,2.82,1
,2009-09-11 16:00,11,2.82,2.82,2.82,2.82,1
,2009-09-13 17:30,14,2.8065,2.8065,2.8065,2.8065,5
,2009-09-13 20:00,14,2.75,2.75,2.7485,2.7485,3
,2009-09-13 20:30,14,2.7655,2.772,2.7655,2.772,7
,2009-09-13 21:00,14,2.767,2.767,2.7645,2.7645,4
,2009-09-13 22:00,14,2.7675,2.7675,2.7675,2.7675,1
,2009-09-13 22:30,14,2.7675,2.7675,2.7675,2.7675,1
,2009-09-14 01:00,14,2.7655,2.7655,2.7655,2.7655,1
,2009-09-14 01:30,14,2.756,2.756,2.756,2.756,1
,2009-09-14 02:00,14,2.7655,2.7765,2.7655,2.7765,6
,2009-09-14 02:30,14,2.779,2.78,2.779,2.78,3
,2009-09-14 03:00,14,2.7635,2.7635,2.7635,2.7635,1
,2009-09-14 04:00,14,2.7805,2.7805,2.7805,2.7805,1
,2009-09-14 04:30,14,2.7765,2.7765,2.7765,2.7765,1
,2009-09-14 06:00,14,2.7795,2.78,2.779,2.78,10
,2009-09-14 06:30,14,2.7905,2.799,2.7905,2.799,2
,2009-09-14 07:30,14,2.7865,2.7865,2.786,2.786,4
,2009-09-14 08:00,14,2.7945,2.7945,2.7835,2.7835,2
,2009-09-14 08:30,14,2.7815,2.79,2.78,2.79,13
,2009-09-14 09:00,14,2.7765,2.7765,2.7615,2.7665,7
,2009-09-14 09:30,14,2.775,2.791,2.775,2.786,4
,2009-09-14 10:00,14,2.7755,2.7755,2.7755,2.7755,1
,2009-09-14 10:30,14,2.7765,2.781,2.7765,2.781,3
,2009-09-14 11:00,14,2.79,2.79,2.79,2.79,1
,2009-09-14 11:30,14,2.785,2.79,2.785,2.79,6
,2009-09-14 12:00,14,2.785,2.785,2.785,2.785,1
,2009-09-14 12:30,14,2.785,2.785,2.785,2.785,10
,2009-09-14 13:00,14,2.7835,2.79,2.7825,2.79,6
,2009-09-14 13:30,14,2.792,2.792,2.792,2.792,2
,2009-09-14 14:00,14,2.795,2.795,2.795,2.795,2
,2009-09-14 19:30,15,2.802,2.802,2.802,2.802,1
,2009-09-14 20:30,15,2.7965,2.7965,2.7965,2.7965,1
,2009-09-14 23:30,15,2.8,2.8,2.8,2.8,1
,2009-09-15 03:30,15,2.815,2.815,2.815,2.815,1
,2009-09-15 04:00,15,2.8105,2.8105,2.8105,2.8105,1
,2009-09-15 06:00,15,2.8005,2.8005,2.8005,2.8005,3
,2009-09-15 07:00,15,2.81,2.81,2.81,2.81,0
,2009-09-15 07:30,15,2.815,2.815,2.815,2.815,1
,2009-09-15 08:30,15,2.819,2.819,2.819,2.819,1
,2009-09-15 09:00,15,2.8025,2.8035,2.8,2.8,6
,2009-09-15 09:30,15,2.805,2.8055,2.801,2.8055,4
,2009-09-15 10:00,15,2.805,2.805,2.805,2.805,1
,2009-09-15 10:30,15,2.808,2.814,2.8075,2.814,3
,2009-09-15 11:00,15,2.8135,2.8135,2.8135,2.8135,1
,2009-09-15 11:30,15,2.8155,2.8245,2.8155,2.8245,7
,2009-09-15 12:00,15,2.838,2.839,2.838,2.839,2
,2009-09-15 14:30,15,2.841,2.841,2.841,2.841,1
,2009-09-15 19:30,16,2.834,2.834,2.834,2.834,1
,2009-09-16 03:00,16,2.856,2.856,2.856,2.856,2
,2009-09-16 07:30,16,2.8865,2.896,2.8865,2.896,16
,2009-09-16 08:00,16,2.9,2.908,2.9,2.908,72
,2009-09-16 08:30,16,2.9,2.9045,2.8945,2.8985,11
,2009-09-16 10:00,16,2.9005,2.9025,2.893,2.896,9
,2009-09-16 10:30,16,2.902,2.904,2.902,2.904,5
,2009-09-16 11:00,16,2.915,2.932,2.912,2.932,37
,2009-09-16 11:30,16,2.9195,2.9195,2.9195,2.9195,1
,2009-09-16 12:00,16,2.93,2.9345,2.93,2.9345,2
,2009-09-16 12:30,16,2.933,2.933,2.933,2.933,1
,2009-09-16 13:00,16,2.9345,2.9345,2.9345,2.9345,1
,2009-09-16 14:30,16,2.94,2.94,2.94,2.94,1
,2009-09-16 17:00,17,2.938,2.939,2.938,2.939,2
,2009-09-16 18:00,17,2.932,2.932,2.932,2.932,2
,2009-09-17 02:00,17,2.9035,2.9035,2.9035,2.9035,5
,2009-09-17 03:00,17,2.9175,2.9185,2.9175,2.9185,3
,2009-09-17 05:30,17,2.903,2.903,2.903,2.903,3
,2009-09-17 06:30,17,2.885,2.885,2.885,2.885,3
,2009-09-17 08:00,17,2.8945,2.897,2.8945,2.897,3
,2009-09-17 09:30,17,2.926,2.926,2.926,2.926,1
,2009-09-17 10:00,17,2.9225,2.9225,2.9225,2.9225,2
,2009-09-17 11:30,17,2.886,2.886,2.883,2.883,2
,2009-09-17 12:00,17,2.8815,2.8815,2.8815,2.8815,1
,2009-09-17 12:30,17,2.8785,2.888,2.8785,2.888,6
,2009-09-17 20:00,18,2.889,2.889,2.889,2.889,1
,2009-09-17 20:30,18,2.883,2.883,2.883,2.883,1
,2009-09-17 21:00,18,2.88,2.88,2.88,2.88,1
,2009-09-17 21:30,18,2.886,2.886,2.886,2.886,1
,2009-09-18 01:30,18,2.854,2.854,2.85,2.85,2
,2009-09-18 02:00,18,2.8575,2.8575,2.8575,2.8575,1
,2009-09-18 02:30,18,2.8585,2.8585,2.85,2.85,2
,2009-09-18 03:30,18,2.847,2.851,2.847,2.851,2
,2009-09-18 05:30,18,2.8565,2.8595,2.8565,2.8595,2
,2009-09-18 06:00,18,2.861,2.861,2.85,2.8505,5
,2009-09-18 07:00,18,2.837,2.837,2.837,2.837,1
,2009-09-18 07:30,18,2.83,2.8325,2.83,2.83,11
,2009-09-18 08:00,18,2.8225,2.8225,2.8225,2.8225,1
,2009-09-18 08:30,18,2.83,2.83,2.828,2.828,5
,2009-09-18 09:00,18,2.8255,2.8255,2.8245,2.8245,4
,2009-09-18 09:30,18,2.826,2.829,2.826,2.829,5
,2009-09-18 10:30,18,2.804,2.804,2.792,2.792,29
,2009-09-18 11:00,18,2.8025,2.8025,2.8025,2.8025,2
,2009-09-18 11:30,18,2.79,2.79,2.772,2.772,4
,2009-09-18 12:00,18,2.776,2.776,2.776,2.776,1
,2009-09-18 13:30,18,2.778,2.778,2.778,2.778,2
,2009-09-18 14:30,18,2.7775,2.778,2.7775,2.778,7
,2009-09-20 17:00,21,2.75,2.75,2.75,2.75,5
,2009-09-20 19:30,21,2.778,2.7795,2.776,2.776,3
,2009-09-21 00:00,21,2.8005,2.8005,2.7985,2.8,3
,2009-09-21 01:30,21,2.796,2.796,2.796,2.796,1
,2009-09-21 02:00,21,2.805,2.81,2.805,2.81,5
,2009-09-21 03:00,21,2.7845,2.7845,2.7845,2.7845,1
,2009-09-21 04:00,21,2.78,2.78,2.78,2.78,3
,2009-09-21 05:00,21,2.766,2.766,2.766,2.766,2
,2009-09-21 07:00,21,2.744,2.744,2.744,2.744,1
,2009-09-21 07:30,21,2.7525,2.7525,2.7525,2.7525,1
,2009-09-21 08:30,21,2.7595,2.776,2.7595,2.771,58
,2009-09-21 09:00,21,2.765,2.7735,2.765,2.7725,16
,2009-09-21 09:30,21,2.7835,2.7835,2.7835,2.7835,1
,2009-09-21 10:00,21,2.783,2.812,2.783,2.812,7
,2009-09-21 11:30,21,2.78,2.78,2.78,2.78,0
,2009-09-21 12:00,21,2.7945,2.7945,2.7945,2.7945,2
,2009-09-21 13:30,21,2.795,2.795,2.795,2.795,1
,2009-09-21 21:30,22,2.815,2.815,2.815,2.815,1
,2009-09-22 01:30,22,2.8145,2.8145,2.8145,2.8145,4
,2009-09-22 02:00,22,2.827,2.827,2.827,2.827,4
,2009-09-22 03:30,22,2.845,2.846,2.845,2.846,2
,2009-09-22 04:30,22,2.8455,2.849,2.8455,2.849,2
,2009-09-22 05:00,22,2.8635,2.8635,2.8565,2.8565,3
,2009-09-22 06:00,22,2.86,2.86,2.859,2.859,5
,2009-09-22 07:00,22,2.868,2.8795,2.868,2.8765,7
,2009-09-22 07:30,22,2.873,2.8745,2.873,2.8745,2
,2009-09-22 08:00,22,2.875,2.8755,2.875,2.8755,5
,2009-09-22 08:30,22,2.862,2.862,2.858,2.858,5
,2009-09-22 09:00,22,2.8415,2.857,2.8415,2.857,2
,2009-09-22 09:30,22,2.838,2.852,2.838,2.852,6
,2009-09-22 10:00,22,2.852,2.852,2.852,2.852,2
,2009-09-22 11:00,22,2.8385,2.8385,2.8385,2.8385,1
,2009-09-22 11:30,22,2.843,2.843,2.843,2.843,1
,2009-09-22 14:30,22,2.856,2.856,2.856,2.856,4
,2009-09-23 00:30,23,2.8285,2.8285,2.8285,2.8285,1
,2009-09-23 01:00,23,2.82,2.82,2.817,2.82,5
,2009-09-23 04:30,23,2.8145,2.8145,2.8145,2.8145,2
,2009-09-23 05:00,23,2.786,2.7865,2.786,2.7865,5
,2009-09-23 05:30,23,2.788,2.788,2.787,2.787,3
,2009-09-23 06:30,23,2.787,2.787,2.787,2.787,2
,2009-09-23 07:00,23,2.7945,2.7945,2.7945,2.7945,2
,2009-09-23 07:30,23,2.77,2.776,2.77,2.776,8
,2009-09-23 08:30,23,2.783,2.7855,2.783,2.7855,5
,2009-09-23 09:30,23,2.7515,2.767,2.7515,2.767,7
,2009-09-23 10:00,23,2.7595,2.7795,2.7595,2.778,54
,2009-09-23 10:30,23,2.785,2.7875,2.7815,2.7815,72
,2009-09-23 11:00,23,2.7865,2.795,2.7865,2.795,3
,2009-09-23 11:30,23,2.8,2.8,2.796,2.7975,5
,2009-09-23 12:00,23,2.8,2.8,2.8,2.8,1
,2009-09-23 12:30,23,2.7975,2.7975,2.7975,2.7975,1
,2009-09-23 13:00,23,2.792,2.8125,2.792,2.7965,4
,2009-09-23 13:30,23,2.802,2.8125,2.79,2.79,9
,2009-09-23 14:00,23,2.79,2.79,2.7715,2.7715,8
,2009-09-23 14:30,23,2.7595,2.7595,2.75,2.752,8
,2009-09-23 15:00,23,2.7565,2.7565,2.7565,2.7565,2
,2009-09-23 19:30,24,2.783,2.783,2.783,2.783,1
,2009-09-24 01:30,24,2.79,2.79,2.79,2.79,1
,2009-09-24 03:00,24,2.77,2.77,2.744,2.744,4
,2009-09-24 03:30,24,2.749,2.749,2.749,2.749,1
,2009-09-24 04:00,24,2.7475,2.7475,2.7475,2.7475,2
,2009-09-24 05:00,24,2.761,2.761,2.7565,2.76,3
,2009-09-24 06:00,24,2.7565,2.7565,2.7565,2.7565,1
,2009-09-24 06:30,24,2.77,2.77,2.77,2.77,1
,2009-09-24 07:30,24,2.7705,2.7705,2.769,2.769,2
,2009-09-24 08:00,24,2.764,2.764,2.7585,2.7585,2
,2009-09-24 08:30,24,2.7605,2.761,2.754,2.755,40
,2009-09-24 09:00,24,2.745,2.745,2.69,2.701,25
,2009-09-24 09:30,24,2.71,2.71,2.686,2.7035,29
,2009-09-24 10:00,24,2.692,2.692,2.692,2.692,1
,2009-09-24 10:30,24,2.708,2.708,2.708,2.708,0
,2009-09-24 11:00,24,2.7,2.702,2.7,2.702,6
,2009-09-24 11:30,24,2.7,2.7,2.699,2.699,12
,2009-09-24 12:00,24,2.6985,2.702,2.697,2.697,4
,2009-09-24 12:30,24,2.687,2.687,2.687,2.687,1
,2009-09-24 13:00,24,2.6875,2.6875,2.68,2.68,7
,2009-09-24 13:30,24,2.68,2.68,2.68,2.68,1
,2009-09-24 15:00,24,2.68,2.68,2.68,2.68,3
,2009-09-24 23:30,25,2.7055,2.7055,2.7055,2.7055,1
,2009-09-25 00:30,25,2.7065,2.7135,2.7065,2.7135,2
,2009-09-25 01:00,25,2.7135,2.7135,2.7135,2.7135,3
,2009-09-25 04:30,25,2.72,2.72,2.72,2.72,1
,2009-09-25 05:00,25,2.72,2.72,2.72,2.72,1
,2009-09-25 05:30,25,2.715,2.715,2.715,2.715,1
,2009-09-25 06:00,25,2.71,2.71,2.705,2.705,2
,2009-09-25 06:30,25,2.7105,2.7105,2.708,2.708,2
,2009-09-25 07:30,25,2.69,2.693,2.6895,2.693,5
,2009-09-25 08:00,25,2.7,2.7,2.7,2.7,7
,2009-09-25 08:30,25,2.6975,2.7135,2.6975,2.709,4
,2009-09-25 09:00,25,2.7,2.7255,2.7,2.72,32
,2009-09-25 09:30,25,2.7175,2.7175,2.7035,2.7115,17
,2009-09-25 10:00,25,2.72,2.7205,2.713,2.7185,13
,2009-09-25 10:30,25,2.721,2.731,2.719,2.72,8
,2009-09-25 11:00,25,2.715,2.715,2.715,2.715,7
,2009-09-25 11:30,25,2.718,2.729,2.718,2.727,28
,2009-09-25 12:00,25,2.7255,2.727,2.724,2.727,6
,2009-09-25 13:00,25,2.7265,2.7265,2.7265,2.7265,1
,2009-09-25 14:30,25,2.726,2.73,2.725,2.725,3
,2009-09-25 15:00,25,2.723,2.723,2.7215,2.7215,3
,2009-09-28 00:30,28,2.68,2.68,2.68,2.68,2
,2009-09-28 02:00,28,2.667,2.6705,2.667,2.6705,3
,2009-09-28 02:30,28,2.652,2.652,2.652,2.652,1
,2009-09-28 03:00,28,2.662,2.662,2.658,2.6595,5
,2009-09-28 03:30,28,2.665,2.665,2.665,2.665,1
,2009-09-28 04:00,28,2.6675,2.67,2.6675,2.67,3
,2009-09-28 07:00,28,2.679,2.681,2.679,2.681,12
,2009-09-28 08:00,28,2.682,2.686,2.68,2.686,4
,2009-09-28 08:30,28,2.6855,2.6975,2.681,2.696,108
,2009-09-28 09:00,28,2.694,2.694,2.69,2.6925,48
,2009-09-28 09:30,28,2.696,2.6975,2.696,2.6975,6
,2009-09-28 10:00,28,2.693,2.71,2.693,2.71,11
,2009-09-28 10:30,28,2.7185,2.7185,2.7185,2.7185,1
,2009-09-28 11:00,28,2.7205,2.7205,2.7205,2.7205,1
,2009-09-28 11:30,28,2.717,2.717,2.708,2.708,1
,2009-09-28 13:00,28,2.705,2.705,2.705,2.705,1
,2009-09-28 14:00,28,2.704,2.704,2.704,2.704,1
,2009-09-28 14:30,28,2.6975,2.6975,2.6975,2.6975,1
,2009-09-28 15:30,28,2.7,2.703,2.7,2.703,2
,2009-09-28 18:30,29,2.698,2.7055,2.698,2.7055,7
,2009-09-28 20:00,29,2.69,2.69,2.69,2.69,2
,2009-09-28 23:30,29,2.702,2.7035,2.702,2.7035,6
,2009-09-29 06:30,29,2.698,2.698,2.698,2.698,1
,2009-09-29 07:00,29,2.6975,2.6975,2.6935,2.6935,5
,2009-09-29 07:30,29,2.696,2.6965,2.6935,2.696,30
,2009-09-29 08:00,29,2.696,2.707,2.696,2.7055,7
,2009-09-29 08:30,29,2.71,2.71,2.702,2.7075,61
,2009-09-29 09:00,29,2.705,2.7165,2.7005,2.7085,37
,2009-09-29 09:30,29,2.72,2.7295,2.718,2.718,6
,2009-09-29 10:00,29,2.715,2.721,2.715,2.721,2
,2009-09-29 10:30,29,2.718,2.718,2.704,2.704,4
,2009-09-29 11:30,29,2.713,2.713,2.713,2.713,1
,2009-09-29 12:00,29,2.71,2.71,2.71,2.71,1
,2009-09-29 13:00,29,2.706,2.708,2.706,2.706,9
,2009-09-29 20:00,30,2.735,2.735,2.735,2.735,3
,2009-09-30 03:00,30,2.77,2.77,2.77,2.77,1
,2009-09-30 04:00,30,2.7815,2.785,2.7815,2.785,4
,2009-09-30 05:00,30,2.792,2.792,2.79,2.79,2
,2009-09-30 05:30,30,2.792,2.792,2.79,2.79,2
,2009-09-30 06:00,30,2.787,2.792,2.784,2.792,6
,2009-09-30 06:30,30,2.783,2.7845,2.781,2.7845,13
,2009-09-30 07:30,30,2.8,2.806,2.788,2.789,8
,2009-09-30 08:00,30,2.7875,2.7875,2.7875,2.7875,8
,2009-09-30 08:30,30,2.7735,2.7735,2.765,2.77,11
,2009-09-30 09:00,30,2.7585,2.7615,2.7555,2.7555,34
,2009-09-30 09:30,30,2.766,2.77,2.764,2.77,8
,2009-09-30 10:00,30,2.78,2.78,2.78,2.78,1
,2009-09-30 10:30,30,2.79,2.79,2.79,2.79,1
,2009-09-30 11:00,30,2.7955,2.7955,2.7955,2.7955,4
,2009-09-30 11:30,30,2.8,2.8045,2.8,2.8045,2
,2009-09-30 13:00,30,2.797,2.797,2.797,2.797,1
,2009-09-30 15:00,30,2.803,2.803,2.803,2.803,1
,2009-09-30 15:30,30,2.8035,2.8035,2.8035,2.8035,2
,2009-10-01 03:00,1,2.7975,2.7975,2.7975,2.7975,1
,2009-10-01 04:30,1,2.8,2.8,2.7975,2.7975,2
,2009-10-01 08:00,1,2.7845,2.7845,2.7785,2.7785,3
,2009-10-01 08:30,1,2.78,2.78,2.773,2.7755,4
,2009-10-01 09:00,1,2.78,2.78,2.7575,2.7575,5
,2009-10-01 10:00,1,2.758,2.758,2.7375,2.7375,66
,2009-10-01 10:30,1,2.7175,2.7175,2.709,2.712,12
,2009-10-01 11:00,1,2.7205,2.7205,2.719,2.719,2
,2009-10-01 11:30,1,2.7195,2.7225,2.7195,2.7225,2
,2009-10-01 12:00,1,2.72,2.72,2.72,2.72,1
,2009-10-01 13:00,1,2.723,2.723,2.723,2.723,1
,2009-10-01 13:30,1,2.72,2.72,2.72,2.72,1
,2009-10-01 14:30,1,2.709,2.709,2.709,2.709,1
,2009-10-01 15:00,1,2.699,2.6995,2.699,2.6995,2
,2009-10-01 15:30,1,2.71,2.71,2.71,2.71,1
,2009-10-01 19:00,2,2.7005,2.7005,2.7005,2.7005,1
,2009-10-01 23:00,2,2.703,2.703,2.703,2.703,1
,2009-10-02 02:00,2,2.674,2.674,2.67,2.67,3
,2009-10-02 04:00,2,2.69,2.69,2.688,2.688,2
,2009-10-02 04:30,2,2.69,2.69,2.69,2.69,1
,2009-10-02 07:00,2,2.676,2.676,2.676,2.676,2
,2009-10-02 07:30,2,2.669,2.669,2.6495,2.6495,4
,2009-10-02 08:00,2,2.649,2.653,2.649,2.649,4
,2009-10-02 08:30,2,2.6495,2.668,2.6495,2.668,2
,2009-10-02 09:00,2,2.664,2.67,2.6605,2.67,4
,2009-10-02 09:30,2,2.68,2.68,2.6615,2.67,23
,2009-10-02 10:00,2,2.6655,2.6655,2.6655,2.6655,1
,2009-10-02 10:30,2,2.672,2.672,2.6645,2.6695,5
,2009-10-02 11:00,2,2.672,2.672,2.6675,2.67,5
,2009-10-02 11:30,2,2.6665,2.67,2.665,2.67,4
,2009-10-02 12:00,2,2.673,2.673,2.673,2.673,3
,2009-10-02 13:30,2,2.672,2.672,2.672,2.672,1
,2009-10-02 14:00,2,2.6725,2.6725,2.6685,2.6685,2
,2009-10-02 15:00,2,2.6615,2.6615,2.6615,2.6615,1
,2009-10-04 17:00,5,2.68,2.68,2.65,2.65,3
,2009-10-05 01:00,5,2.69,2.7,2.69,2.7,3
,2009-10-05 03:00,5,2.689,2.689,2.689,2.689,1
,2009-10-05 04:30,5,2.68,2.68,2.68,2.68,2
,2009-10-05 07:30,5,2.655,2.655,2.655,2.655,1
,2009-10-05 08:30,5,2.682,2.682,2.682,2.682,9
,2009-10-05 09:00,5,2.67,2.671,2.6685,2.6705,6
,2009-10-05 09:30,5,2.666,2.67,2.666,2.67,2
,2009-10-05 10:00,5,2.667,2.671,2.665,2.665,3
,2009-10-05 10:30,5,2.665,2.685,2.665,2.682,7
,2009-10-05 11:00,5,2.69,2.699,2.69,2.694,6
,2009-10-05 11:30,5,2.71,2.71,2.71,2.71,1
,2009-10-05 13:30,5,2.7225,2.7225,2.7225,2.7225,1
,2009-10-05 15:30,5,2.72,2.72,2.72,2.72,1
,2009-10-05 17:00,6,2.718,2.718,2.718,2.718,3
,2009-10-06 01:30,6,2.7495,2.7495,2.7495,2.7495,1
,2009-10-06 08:00,6,2.77,2.77,2.767,2.767,3
,2009-10-06 08:30,6,2.77,2.77,2.765,2.77,50
,2009-10-06 09:00,6,2.7805,2.7805,2.7805,2.7805,1
,2009-10-06 09:30,6,2.7835,2.79,2.781,2.79,4
,2009-10-06 10:00,6,2.7915,2.7915,2.788,2.788,3
,2009-10-06 10:30,6,2.776,2.7765,2.776,2.7765,4
,2009-10-06 11:00,6,2.7785,2.7785,2.7785,2.7785,1
,2009-10-06 11:30,6,2.781,2.781,2.775,2.775,4
,2009-10-06 12:00,6,2.768,2.768,2.768,2.768,2
,2009-10-06 12:30,6,2.761,2.7615,2.761,2.7615,4
,2009-10-06 18:30,7,2.7615,2.7615,2.7615,2.7615,1
,2009-10-07 02:30,7,2.7615,2.7615,2.7615,2.7615,1
,2009-10-07 04:30,7,2.7815,2.783,2.779,2.779,8
,2009-10-07 05:00,7,2.781,2.781,2.781,2.781,1
,2009-10-07 05:30,7,2.781,2.781,2.7775,2.7775,3
,2009-10-07 06:00,7,2.766,2.77,2.764,2.764,4
,2009-10-07 07:00,7,2.753,2.753,2.753,2.753,1
,2009-10-07 07:30,7,2.751,2.751,2.7425,2.7425,2
,2009-10-07 08:00,7,2.75,2.76,2.75,2.76,2
,2009-10-07 08:30,7,2.771,2.771,2.7575,2.763,4
,2009-10-07 09:00,7,2.7675,2.7835,2.767,2.7835,11
,2009-10-07 09:30,7,2.774,2.7795,2.774,2.7795,8
,2009-10-07 10:00,7,2.781,2.783,2.776,2.776,6
,2009-10-07 10:30,7,2.762,2.762,2.762,2.762,2
,2009-10-07 11:00,7,2.77,2.77,2.768,2.77,3
,2009-10-07 11:30,7,2.768,2.768,2.7595,2.7595,7
,2009-10-07 13:30,7,2.7675,2.77,2.7675,2.77,3
,2009-10-07 14:30,7,2.7675,2.7675,2.7675,2.7675,1
,2009-10-07 15:00,7,2.7735,2.7735,2.7735,2.7735,1
,2009-10-07 15:30,7,2.78,2.78,2.78,2.78,1
,2009-10-08 02:00,8,2.832,2.832,2.832,2.832,1
,2009-10-08 02:30,8,2.84,2.84,2.84,2.84,1
,2009-10-08 05:30,8,2.857,2.857,2.857,2.857,1
,2009-10-08 07:00,8,2.8555,2.8555,2.8555,2.8555,1
,2009-10-08 08:00,8,2.8495,2.8495,2.84,2.84,5
,2009-10-08 09:00,8,2.8345,2.839,2.8345,2.839,7
,2009-10-08 09:30,8,2.851,2.851,2.851,2.851,1
,2009-10-08 10:30,8,2.86,2.872,2.86,2.872,4
,2009-10-08 11:30,8,2.88,2.8865,2.88,2.8865,2
,2009-10-08 12:00,8,2.876,2.876,2.876,2.876,1
,2009-10-08 14:00,8,2.874,2.874,2.874,2.874,1
,2009-10-12 02:30,12,2.83,2.83,2.83,2.83,2
,2009-10-12 06:00,12,2.8525,2.8525,2.8495,2.8495,2
,2009-10-12 07:00,12,2.8515,2.8515,2.8495,2.85,3
,2009-10-12 08:00,12,2.8575,2.8575,2.8575,2.8575,4
,2009-10-12 09:00,12,2.8605,2.8605,2.8595,2.8595,2
,2009-10-12 10:00,12,2.8505,2.8505,2.85,2.85,2
,2009-10-12 10:30,12,2.8475,2.8475,2.8475,2.8475,2
,2009-10-12 13:00,12,2.8365,2.8365,2.8365,2.8365,3
,2009-10-13 07:30,13,2.817,2.818,2.804,2.804,17
,2009-10-13 08:00,13,2.755,2.7685,2.755,2.76,9
,2009-10-13 08:30,13,2.768,2.777,2.761,2.765,10
,2009-10-13 09:30,13,2.78,2.78,2.78,2.78,2
,2009-10-13 10:00,13,2.776,2.776,2.773,2.773,3
,2009-10-13 10:30,13,2.777,2.78,2.777,2.78,3
,2009-10-13 13:00,13,2.778,2.778,2.77,2.77,2
,2009-10-13 13:30,13,2.7725,2.7725,2.7725,2.7725,1
,2009-10-13 15:30,13,2.79,2.79,2.79,2.79,1
,2009-10-13 17:00,14,2.8135,2.8135,2.8135,2.8135,1
,2009-10-14 08:00,14,2.8325,2.8325,2.8325,2.8325,1
,2009-10-14 08:30,14,2.835,2.835,2.835,2.835,2
,2009-10-14 11:00,14,2.825,2.825,2.825,2.825,2
,2009-10-14 13:00,14,2.841,2.841,2.838,2.838,2
,2009-10-15 04:30,15,2.788,2.788,2.788,2.788,2
,2009-10-15 07:00,15,2.772,2.772,2.772,2.772,0
,2009-10-15 09:00,15,2.81,2.81,2.81,2.81,1
,2009-10-15 09:30,15,2.82,2.82,2.82,2.82,1
,2009-10-15 10:00,15,2.83,2.83,2.83,2.83,1
,2009-10-15 10:30,15,2.85,2.85,2.85,2.85,1
,2009-10-15 11:00,15,2.855,2.86,2.855,2.86,2
,2009-10-15 11:30,15,2.858,2.858,2.845,2.845,4
,2009-10-15 13:00,15,2.85,2.85,2.85,2.85,2
,2009-10-15 14:00,15,2.848,2.848,2.848,2.848,1
,2009-10-16 00:30,16,2.8335,2.8335,2.8335,2.8335,1
,2009-10-16 02:00,16,2.85,2.85,2.85,2.85,1
,2009-10-16 02:30,16,2.8485,2.855,2.8485,2.855,3
,2009-10-16 03:30,16,2.825,2.825,2.825,2.825,4
,2009-10-16 04:30,16,2.83,2.83,2.83,2.83,1
,2009-10-16 05:00,16,2.8335,2.8335,2.8335,2.8335,1
,2009-10-16 05:30,16,2.8235,2.8235,2.8235,2.8235,1
,2009-10-16 06:00,16,2.805,2.8055,2.805,2.8055,4
,2009-10-16 07:30,16,2.809,2.809,2.809,2.809,1
,2009-10-16 08:00,16,2.824,2.83,2.824,2.8275,3
,2009-10-16 08:30,16,2.827,2.827,2.827,2.827,1
,2009-10-16 09:30,16,2.823,2.823,2.823,2.823,2
,2009-10-16 11:30,16,2.83,2.83,2.83,2.83,1
,2009-10-16 12:00,16,2.8345,2.8345,2.8345,2.8345,1
,2009-10-16 13:00,16,2.8275,2.8325,2.8275,2.8325,3
,2009-10-16 14:00,16,2.8295,2.8295,2.8295,2.8295,1
,2009-10-16 14:30,16,2.835,2.8375,2.835,2.8375,2
,2009-10-16 15:00,16,2.832,2.832,2.832,2.832,1
,2009-10-18 19:00,19,2.81,2.81,2.81,2.81,4
,2009-10-18 19:30,19,2.81,2.81,2.798,2.798,10
,2009-10-19 02:00,19,2.864,2.87,2.864,2.87,3
,2009-10-19 03:00,19,2.8695,2.8695,2.8695,2.8695,2
,2009-10-19 04:30,19,2.8575,2.8575,2.8575,2.8575,2
,2009-10-19 05:00,19,2.86,2.86,2.86,2.86,2
,2009-10-19 05:30,19,2.859,2.859,2.859,2.859,2
,2009-10-19 06:30,19,2.8605,2.8655,2.8605,2.8655,3
,2009-10-19 07:00,19,2.8655,2.87,2.8655,2.87,6
,2009-10-19 07:30,19,2.917,2.917,2.901,2.91,23
,2009-10-19 08:00,19,2.909,2.91,2.901,2.902,10
,2009-10-19 08:30,19,2.899,2.899,2.8975,2.8975,3
,2009-10-19 09:00,19,2.899,2.91,2.899,2.907,9
,2009-10-19 09:30,19,2.9235,2.9235,2.9235,2.9235,1
,2009-10-19 10:30,19,2.922,2.922,2.922,2.922,0
,2009-10-19 11:30,19,2.934,2.957,2.934,2.956,3
,2009-10-19 12:00,19,2.9555,2.9555,2.9545,2.9545,5
,2009-10-20 03:00,20,2.922,2.922,2.922,2.922,1
,2009-10-20 03:30,20,2.931,2.931,2.931,2.931,1
,2009-10-20 07:00,20,2.945,2.945,2.945,2.945,2
,2009-10-20 07:30,20,2.955,2.955,2.955,2.955,5
,2009-10-20 08:00,20,2.971,2.971,2.97,2.97,3
,2009-10-20 08:30,20,2.9585,2.9585,2.9585,2.9585,2
,2009-10-20 09:00,20,2.9305,2.9305,2.9305,2.9305,2
,2009-10-20 10:00,20,2.929,2.929,2.929,2.929,2
,2009-10-20 10:30,20,2.92,2.92,2.9165,2.9165,6
,2009-10-20 11:30,20,2.9145,2.9145,2.9145,2.9145,1
,2009-10-21 07:00,21,2.904,2.904,2.904,2.904,1
,2009-10-21 07:30,21,2.912,2.912,2.911,2.911,7
,2009-10-21 08:00,21,2.9135,2.93,2.9135,2.93,2
,2009-10-21 08:30,21,2.9285,2.9285,2.9285,2.9285,1
,2009-10-21 09:00,21,2.931,2.94,2.929,2.938,8
,2009-10-21 09:30,21,2.94,2.952,2.9375,2.952,3
,2009-10-21 10:00,21,2.948,2.95,2.948,2.95,2
,2009-10-21 12:00,21,3.013,3.013,3.013,3.013,3
,2009-10-22 03:00,22,2.975,2.975,2.975,2.975,4
,2009-10-22 08:00,22,2.995,2.995,2.995,2.995,1
,2009-10-22 13:00,22,2.997,2.997,2.997,2.997,1
,2009-10-22 15:30,22,3.0095,3.0095,3.0095,3.0095,1
,2009-10-23 05:00,23,3.0315,3.0315,3.0315,3.0315,1
,2009-10-23 07:00,23,3.03,3.03,3.03,3.03,1
,2009-10-23 08:30,23,3.04,3.0435,3.0385,3.0435,7
,2009-10-23 09:00,23,3.05,3.0505,3.0465,3.0465,3
,2009-10-23 09:30,23,3.0225,3.0225,3.018,3.018,3
,2009-10-23 10:00,23,2.9905,2.9975,2.9905,2.9975,3
,2009-10-23 14:30,23,3.009,3.009,3.009,3.009,2
,2009-10-26 07:30,26,3.047,3.047,3.047,3.047,1
,2009-10-26 08:00,26,3.0525,3.0525,3.0525,3.0525,2
,2009-10-26 08:30,26,3.0455,3.051,3.0455,3.051,3
,2009-10-26 09:00,26,3.056,3.0575,3.05,3.05,4
,2009-10-26 09:30,26,3.043,3.043,3.033,3.033,8
,2009-10-26 10:00,26,3.032,3.032,3.02,3.02,4
,2009-10-26 10:30,26,3.0175,3.019,3.0155,3.0155,6
,2009-10-26 11:00,26,2.995,2.9965,2.992,2.994,11
,2009-10-26 12:00,26,2.9925,2.9935,2.9925,2.9935,2
,2009-10-26 14:00,26,2.9735,2.974,2.9735,2.974,6
,2009-10-26 17:00,27,2.96,2.96,2.955,2.955,8
,2009-10-27 07:30,27,2.99,3.0015,2.99,3.0015,7
,2009-10-27 08:00,27,3.005,3.0125,3.005,3.0115,6
,2009-10-27 08:30,27,3.0135,3.0135,2.999,2.999,2
,2009-10-27 09:00,27,2.988,2.991,2.9825,2.9825,6
,2009-10-27 11:30,27,2.989,2.9895,2.989,2.9895,3
,2009-10-27 12:00,27,2.987,2.987,2.987,2.987,3
,2009-10-28 02:30,28,2.995,2.995,2.995,2.995,3
,2009-10-28 03:00,28,2.9875,2.9875,2.9875,2.9875,4
,2009-10-28 06:30,28,2.946,2.946,2.946,2.946,2
,2009-10-28 08:30,28,2.974,2.974,2.974,2.974,4
,2009-10-28 09:00,28,2.96,2.96,2.96,2.96,2
,2009-10-28 09:30,28,2.95,2.95,2.95,2.95,2