,2008-05-05 11:00,5,3.925,3.925,3.925,3.925,0
,2008-05-06 12:00,6,3.8475,3.8475,3.8475,3.8475,0
,2008-05-07 10:00,7,3.8245,3.83,3.8245,3.83,0
,2008-05-07 16:00,7,3.807,3.807,3.807,3.807,0
,2008-05-08 08:30,8,3.773,3.773,3.77,3.77,0
,2008-05-08 16:00,8,3.764,3.764,3.764,3.764,0
,2008-05-09 03:00,9,3.71,3.71,3.71,3.71,0
,2008-05-09 08:30,9,3.72,3.72,3.72,3.72,0
,2008-05-09 11:00,9,3.678,3.678,3.678,3.678,0
,2008-05-09 16:00,9,3.6945,3.6945,3.6945,3.6945,0
,2008-05-12 12:00,12,3.727,3.727,3.727,3.727,0
,2008-05-13 07:30,13,3.758,3.758,3.758,3.758,0
,2008-05-13 09:00,13,3.695,3.695,3.695,3.695,0
,2008-05-13 16:00,13,3.7135,3.7135,3.7135,3.7135,0
,2008-05-14 09:00,14,3.6665,3.6665,3.6665,3.6665,0
,2008-05-14 13:30,14,3.6725,3.6725,3.6725,3.6725,0
,2008-05-14 16:00,14,3.6655,3.6655,3.6655,3.6655,0
,2008-05-15 08:30,15,3.745,3.745,3.745,3.745,0
,2008-05-19 08:30,19,3.764,3.764,3.764,3.764,0
,2008-05-19 10:00,19,3.755,3.755,3.755,3.755,0
,2008-05-19 16:00,19,3.763,3.763,3.763,3.763,0
,2008-05-20 12:00,20,3.7625,3.7625,3.7625,3.7625,0
,2008-05-21 12:00,21,3.7395,3.7395,3.7395,3.7395,0
,2008-05-21 16:00,21,3.735,3.735,3.735,3.735,0
,2008-05-22 11:00,22,3.69,3.69,3.69,3.69,0
,2008-05-22 12:30,22,3.6975,3.7005,3.6975,3.7005,0
,2008-05-22 16:00,22,3.705,3.705,3.705,3.705,0
,2008-05-23 08:30,23,3.6935,3.6945,3.6935,3.6945,0
,2008-05-23 10:00,23,3.7035,3.7035,3.7035,3.7035,0
,2008-05-23 16:00,23,3.725,3.725,3.725,3.725,0
,2008-05-27 08:30,27,3.691,3.691,3.691,3.691,0
,2008-05-27 11:30,27,3.6955,3.6955,3.6955,3.6955,0
,2008-05-28 08:00,28,3.6515,3.6515,3.6515,3.6515,0
,2008-05-28 11:00,28,3.675,3.675,3.675,3.675,0
,2008-05-29 08:30,29,3.583,3.5835,3.583,3.5835,0
,2008-05-29 09:00,29,3.5815,3.586,3.5815,3.586,0
,2008-05-29 09:30,29,3.6,3.6,3.5945,3.5945,0
,2008-05-29 10:30,29,3.5895,3.5895,3.572,3.572,0
,2008-05-29 11:30,29,3.573,3.573,3.56,3.56,0
,2008-05-29 16:00,29,3.556,3.556,3.556,3.556,0
,2008-05-30 06:30,30,3.601,3.601,3.601,3.601,0
,2008-05-30 07:00,30,3.602,3.602,3.602,3.602,0
,2008-05-30 08:30,30,3.5905,3.5915,3.5895,3.5895,0
,2008-05-30 09:00,30,3.5935,3.595,3.5935,3.595,0
,2008-05-30 11:30,30,3.5975,3.5975,3.5975,3.5975,0
,2008-05-30 13:00,30,3.6035,3.608,3.6035,3.608,0
,2008-06-02 11:30,2,3.605,3.605,3.605,3.605,0
,2008-06-02 12:00,2,3.5985,3.5985,3.595,3.595,0
,2008-06-02 12:30,2,3.594,3.594,3.594,3.594,0
,2008-06-03 09:00,3,3.5855,3.5855,3.5855,3.5855,0
,2008-06-03 10:00,3,3.597,3.597,3.587,3.587,0
,2008-06-03 10:30,3,3.5815,3.5815,3.575,3.575,0
,2008-06-03 11:30,3,3.5755,3.578,3.5755,3.578,0
,2008-06-04 09:00,4,3.5485,3.554,3.5485,3.554,0
,2008-06-04 09:30,4,3.555,3.555,3.555,3.555,0
,2008-06-04 10:30,4,3.56,3.56,3.56,3.56,0
,2008-06-04 11:00,4,3.563,3.563,3.563,3.563,0
,2008-06-04 11:30,4,3.553,3.553,3.553,3.553,0
,2008-06-05 07:00,5,3.515,3.517,3.515,3.517,0
,2008-06-05 12:00,5,3.54,3.544,3.54,3.544,0
,2008-06-05 16:00,5,3.5415,3.5415,3.5415,3.5415,0
,2008-06-06 06:00,6,3.6125,3.6125,3.611,3.6125,0
,2008-06-06 07:00,6,3.605,3.608,3.6005,3.6065,0
,2008-06-06 07:30,6,3.6065,3.64,3.6065,3.6365,0
,2008-06-06 08:00,6,3.636,3.636,3.635,3.635,0
,2008-06-06 10:30,6,3.64,3.64,3.629,3.631,0
,2008-06-06 11:30,6,3.63,3.63,3.63,3.63,0
,2008-06-09 11:30,9,3.6165,3.617,3.615,3.615,0
,2008-06-09 16:00,9,3.613,3.613,3.613,3.613,0
,2008-06-10 03:00,10,3.565,3.565,3.5635,3.5635,0
,2008-06-10 07:00,10,3.6,3.6,3.6,3.6,0
,2008-06-10 08:30,10,3.572,3.572,3.572,3.572,0
,2008-06-10 10:00,10,3.574,3.574,3.574,3.574,0
,2008-06-10 12:00,10,3.555,3.555,3.555,3.555,0
,2008-06-11 09:00,11,3.59,3.59,3.59,3.59,0
,2008-06-11 11:30,11,3.58,3.58,3.578,3.578,0
,2008-06-11 12:30,11,3.58,3.58,3.58,3.58,0
,2008-06-12 08:00,12,3.525,3.525,3.525,3.525,0
,2008-06-12 09:30,12,3.5475,3.5495,3.5475,3.5495,0
,2008-06-12 11:00,12,3.545,3.545,3.545,3.545,0
,2008-06-12 11:30,12,3.5455,3.5455,3.5455,3.5455,0
,2008-06-12 14:30,12,3.5385,3.5385,3.5385,3.5385,0
,2008-06-12 16:00,12,3.5385,3.5385,3.5385,3.5385,0
,2008-06-13 11:30,13,3.586,3.586,3.586,3.586,0
,2008-06-16 08:30,16,3.6705,3.672,3.6705,3.672,0
,2008-06-16 11:30,16,3.655,3.655,3.655,3.655,0
,2008-06-16 12:00,16,3.659,3.659,3.659,3.659,0
,2008-06-16 16:00,16,3.6595,3.6595,3.6595,3.6595,0
,2008-06-17 08:30,17,3.646,3.646,3.646,3.646,0
,2008-06-17 11:00,17,3.6495,3.6495,3.6495,3.6495,0
,2008-06-17 12:00,17,3.6435,3.6465,3.6435,3.6465,0
,2008-06-17 13:30,17,3.6425,3.6425,3.6425,3.6425,0
,2008-06-17 16:00,17,3.647,3.647,3.647,3.647,0
,2008-06-18 09:30,18,3.7305,3.736,3.7305,3.736,0
,2008-06-18 10:00,18,3.736,3.736,3.7235,3.7245,0
,2008-06-18 11:30,18,3.741,3.741,3.741,3.741,0
,2008-06-18 14:00,18,3.7235,3.7235,3.7235,3.7235,0
,2008-06-18 16:00,18,3.7425,3.7425,3.7425,3.7425,0
,2008-06-19 07:30,19,3.7875,3.7875,3.7875,3.7875,0
,2008-06-19 08:30,19,3.781,3.781,3.781,3.781,0
,2008-06-19 09:00,19,3.7785,3.7785,3.7785,3.7785,0
,2008-06-19 10:00,19,3.7855,3.7855,3.7855,3.7855,0
,2008-06-19 11:30,19,3.77,3.77,3.77,3.77,0
,2008-06-20 10:00,20,3.8125,3.8125,3.8125,3.8125,0
,2008-06-20 11:30,20,3.835,3.835,3.822,3.822,0
,2008-06-20 13:30,20,3.8175,3.8175,3.8175,3.8175,0
,2008-06-23 08:00,23,3.769,3.769,3.769,3.769,0
,2008-06-23 08:30,23,3.774,3.774,3.771,3.771,0
,2008-06-23 11:00,23,3.7985,3.7985,3.7985,3.7985,0
,2008-06-23 11:30,23,3.802,3.8035,3.802,3.8035,0
,2008-06-23 16:00,23,3.802,3.802,3.802,3.802,0
,2008-06-24 12:00,24,3.777,3.777,3.777,3.777,0
,2008-06-24 16:00,24,3.781,3.781,3.781,3.781,0
,2008-06-25 07:30,25,3.797,3.7985,3.796,3.796,0
,2008-06-25 09:30,25,3.7455,3.7455,3.7455,3.7455,0
,2008-06-25 11:30,25,3.754,3.754,3.754,3.754,0
,2008-06-25 12:00,25,3.765,3.765,3.765,3.765,0
,2008-06-25 13:30,25,3.778,3.778,3.778,3.778,0
,2008-06-25 16:00,25,3.7685,3.7685,3.7685,3.7685,0
,2008-06-25 17:30,26,3.765,3.765,3.765,3.765,0
,2008-06-25 20:00,26,3.795,3.795,3.795,3.795,0
,2008-06-26 07:00,26,3.8,3.8,3.8,3.8,0
,2008-06-26 08:00,26,3.829,3.835,3.8225,3.8225,0
,2008-06-26 08:30,26,3.822,3.825,3.8215,3.825,0
,2008-06-26 10:00,26,3.8105,3.8105,3.81,3.8105,0
,2008-06-26 11:30,26,3.8155,3.8155,3.8155,3.8155,0
,2008-06-27 07:30,27,3.8445,3.8445,3.8445,3.8445,0
,2008-06-27 08:30,27,3.833,3.833,3.833,3.833,0
,2008-06-27 09:30,27,3.87,3.87,3.87,3.87,0
,2008-06-27 10:30,27,3.8535,3.8535,3.8535,3.8535,0
,2008-06-27 11:00,27,3.857,3.857,3.857,3.857,0
,2008-06-27 11:30,27,3.867,3.867,3.867,3.867,0
,2008-06-27 16:00,27,3.873,3.873,3.873,3.873,0
,2008-06-30 02:30,30,3.8865,3.8865,3.881,3.881,0
,2008-06-30 04:00,30,3.895,3.895,3.895,3.895,0
,2008-06-30 09:00,30,3.8685,3.8685,3.8685,3.8685,0
,2008-06-30 11:30,30,3.8605,3.8605,3.8605,3.8605,0
,2008-06-30 12:00,30,3.875,3.875,3.875,3.875,0
,2008-06-30 14:30,30,3.8635,3.8635,3.8635,3.8635,0
,2008-06-30 16:00,30,3.8775,3.8775,3.8775,3.8775,0
,2008-07-01 07:00,1,3.881,3.881,3.881,3.881,0
,2008-07-01 09:30,1,3.9,3.9,3.9,3.9,0
,2008-07-01 11:30,1,3.902,3.902,3.902,3.902,0
,2008-07-02 07:30,2,3.876,3.876,3.876,3.876,0
,2008-07-02 08:00,2,3.892,3.892,3.892,3.892,0
,2008-07-02 09:00,2,3.88,3.898,3.88,3.898,0
,2008-07-02 11:30,2,4.0325,4.05,4.0325,4.04,0
,2008-07-02 12:30,2,4.0265,4.0265,4.0185,4.0205,0
,2008-07-02 13:30,2,4.0315,4.0315,4.0315,4.0315,0
,2008-07-03 04:00,3,4.0025,4.0025,4.0025,4.0025,0
,2008-07-03 07:00,3,4.0225,4.0225,4.0225,4.0225,0
,2008-07-03 10:30,3,3.939,3.939,3.939,3.939,0
,2008-07-03 16:00,3,3.9375,3.9375,3.9375,3.9375,0
,2008-07-07 09:30,7,3.8385,3.8395,3.8385,3.8395,0
,2008-07-07 10:30,7,3.854,3.854,3.854,3.854,0
,2008-07-07 16:00,7,3.839,3.839,3.839,3.839,0
,2008-07-08 07:00,8,3.789,3.7995,3.789,3.7995,0
,2008-07-08 08:00,8,3.7895,3.7895,3.7895,3.7895,0
,2008-07-08 08:30,8,3.7945,3.7945,3.7915,3.7915,0
,2008-07-08 10:30,8,3.693,3.693,3.693,3.693,0
,2008-07-08 11:30,8,3.7015,3.7015,3.7015,3.7015,0
,2008-07-08 12:30,8,3.7,3.7005,3.7,3.7005,0
,2008-07-08 13:30,8,3.7035,3.7035,3.7035,3.7035,0
,2008-07-08 16:00,8,3.6915,3.6915,3.6915,3.6915,0
,2008-07-08 21:00,9,3.725,3.725,3.725,3.725,0
,2008-07-09 04:00,9,3.7205,3.7225,3.7205,3.7225,0
,2008-07-09 07:00,9,3.7025,3.7035,3.7025,3.7035,0
,2008-07-09 08:00,9,3.6725,3.6725,3.6725,3.6725,0
,2008-07-09 08:30,9,3.6595,3.6595,3.658,3.658,0
,2008-07-09 10:00,9,3.67,3.67,3.67,3.67,0
,2008-07-09 10:30,9,3.676,3.676,3.676,3.676,0
,2008-07-09 11:00,9,3.721,3.721,3.721,3.721,0
,2008-07-09 13:00,9,3.73,3.73,3.73,3.73,0
,2008-07-09 15:30,9,3.7125,3.7125,3.7125,3.7125,0
,2008-07-10 07:30,10,3.726,3.726,3.726,3.726,0
,2008-07-10 08:30,10,3.748,3.748,3.745,3.745,0
,2008-07-10 10:30,10,3.722,3.722,3.722,3.722,0
,2008-07-10 11:00,10,3.7165,3.7165,3.7165,3.7165,0
,2008-07-10 12:00,10,3.715,3.715,3.715,3.715,0
,2008-07-10 13:30,10,3.7315,3.7315,3.7315,3.7315,0
,2008-07-11 07:30,11,3.7655,3.766,3.7655,3.766,0
,2008-07-11 08:00,11,3.7585,3.7585,3.7585,3.7585,0
,2008-07-11 08:30,11,3.7735,3.7735,3.7735,3.7735,0
,2008-07-11 09:30,11,3.7515,3.7515,3.7515,3.7515,0
,2008-07-14 08:30,14,3.7485,3.7485,3.7485,3.7485,0
,2008-07-14 11:30,14,3.7515,3.7515,3.7515,3.7515,0
,2008-07-14 16:00,14,3.748,3.748,3.748,3.748,0
,2008-07-15 09:30,15,3.7105,3.7105,3.7105,3.7105,0
,2008-07-15 10:00,15,3.7025,3.7025,3.7025,3.7025,0
,2008-07-15 11:30,15,3.698,3.698,3.698,3.698,0
,2008-07-15 16:00,15,3.6965,3.6965,3.6965,3.6965,0
,2008-07-16 06:30,16,3.641,3.641,3.641,3.641,0
,2008-07-16 07:30,16,3.6605,3.6605,3.6605,3.6605,0
,2008-07-16 08:00,16,3.6695,3.6695,3.6695,3.6695,0
,2008-07-16 09:00,16,3.665,3.668,3.665,3.668,0
,2008-07-16 09:30,16,3.653,3.653,3.653,3.653,0
,2008-07-16 10:30,16,3.6385,3.64,3.6385,3.64,0
,2008-07-16 11:30,16,3.645,3.645,3.6445,3.6445,0
,2008-07-16 12:00,16,3.6425,3.6425,3.6425,3.6425,0
,2008-07-16 15:30,16,3.6465,3.6465,3.6465,3.6465,0
,2008-07-16 16:00,16,3.646,3.646,3.646,3.646,0
,2008-07-17 07:00,17,3.6715,3.6715,3.6715,3.6715,0
,2008-07-17 09:00,17,3.71,3.7105,3.71,3.7105,0
,2008-07-17 11:30,17,3.705,3.705,3.7025,3.7025,0
,2008-07-17 14:00,17,3.68,3.68,3.68,3.68,0
,2008-07-17 14:30,17,3.672,3.672,3.672,3.672,0
,2008-07-18 07:00,18,3.67,3.67,3.67,3.67,0
,2008-07-18 09:30,18,3.675,3.6755,3.675,3.6755,0
,2008-07-18 10:30,18,3.662,3.705,3.662,3.705,0
,2008-07-18 14:30,18,3.673,3.6735,3.673,3.6735,0
,2008-07-21 07:00,21,3.69,3.69,3.69,3.69,0
,2008-07-21 09:00,21,3.6785,3.6785,3.6785,3.6785,0
,2008-07-21 12:30,21,3.6775,3.6775,3.6735,3.6735,0
,2008-07-21 14:00,21,3.6925,3.6925,3.6925,3.6925,0
,2008-07-21 16:00,21,3.677,3.677,3.677,3.677,0
,2008-07-22 08:30,22,3.7055,3.7055,3.7055,3.7055,0
,2008-07-22 09:30,22,3.6875,3.6875,3.6875,3.6875,0
,2008-07-22 10:00,22,3.6825,3.6825,3.6825,3.6825,0
,2008-07-22 11:30,22,3.6735,3.6735,3.6735,3.6735,0
,2008-07-22 12:30,22,3.685,3.685,3.685,3.685,0
,2008-07-22 13:00,22,3.6805,3.6805,3.68,3.68,0
,2008-07-22 14:30,22,3.674,3.674,3.674,3.674,0
,2008-07-22 16:00,22,3.6815,3.6815,3.6815,3.6815,0
,2008-07-23 07:00,23,3.659,3.659,3.659,3.659,0
,2008-07-23 08:00,23,3.6705,3.6705,3.6705,3.6705,0
,2008-07-23 09:30,23,3.6295,3.633,3.6295,3.633,0
,2008-07-23 10:00,23,3.637,3.637,3.637,3.637,0
,2008-07-23 12:00,23,3.6545,3.6545,3.6545,3.6545,0
,2008-07-23 12:30,23,3.6545,3.6545,3.6545,3.6545,0
,2008-07-24 08:00,24,3.6,3.6,3.6,3.6,0
,2008-07-24 09:30,24,3.574,3.578,3.574,3.578,0
,2008-07-24 10:00,24,3.5665,3.5665,3.5645,3.5645,0
,2008-07-24 10:30,24,3.57,3.57,3.554,3.554,0
,2008-07-24 11:00,24,3.5585,3.5605,3.5585,3.5605,0
,2008-07-24 11:30,24,3.57,3.5725,3.57,3.5715,0
,2008-07-24 13:00,24,3.574,3.574,3.574,3.574,0
,2008-07-24 19:30,25,3.568,3.568,3.568,3.568,0
,2008-07-25 02:00,25,3.575,3.575,3.575,3.575,0
,2008-07-25 08:00,25,3.575,3.5785,3.575,3.5785,0
,2008-07-25 10:30,25,3.5985,3.5985,3.596,3.596,0
,2008-07-25 11:30,25,3.598,3.598,3.598,3.598,0
,2008-07-25 12:00,25,3.6025,3.6025,3.6025,3.6025,0
,2008-07-25 16:00,25,3.598,3.598,3.598,3.598,0
,2008-07-28 02:00,28,3.618,3.618,3.618,3.618,0
,2008-07-28 08:00,28,3.5925,3.5925,3.5925,3.5925,0
,2008-07-28 08:30,28,3.595,3.595,3.595,3.595,0
,2008-07-28 10:30,28,3.609,3.609,3.609,3.609,0
,2008-07-28 12:00,28,3.608,3.608,3.608,3.608,0
,2008-07-28 13:00,28,3.612,3.612,3.612,3.612,0
,2008-07-29 05:30,29,3.58,3.58,3.58,3.58,0
,2008-07-29 09:00,29,3.564,3.564,3.564,3.564,0
,2008-07-29 09:30,29,3.56,3.56,3.56,3.56,0
,2008-07-29 10:30,29,3.582,3.5825,3.582,3.5825,0
,2008-07-29 11:00,29,3.585,3.585,3.585,3.585,0
,2008-07-29 12:00,29,3.582,3.582,3.582,3.582,0
,2008-07-29 14:30,29,3.586,3.5865,3.586,3.5865,0
,2008-07-30 02:00,30,3.5725,3.5725,3.5725,3.5725,0
,2008-07-30 04:30,30,3.555,3.555,3.55,3.55,0
,2008-07-30 07:00,30,3.5595,3.5595,3.5595,3.5595,0
,2008-07-30 07:30,30,3.55,3.55,3.54,3.54,0
,2008-07-30 08:00,30,3.544,3.549,3.544,3.549,0
,2008-07-30 08:30,30,3.55,3.55,3.55,3.55,0
,2008-07-30 09:30,30,3.57,3.58,3.57,3.579,0
,2008-07-30 11:00,30,3.65,3.65,3.65,3.65,0
,2008-07-30 11:30,30,3.6425,3.6425,3.6425,3.6425,0
,2008-07-30 12:00,30,3.65,3.65,3.65,3.65,0
,2008-07-30 14:30,30,3.662,3.663,3.662,3.663,0
,2008-07-30 15:00,30,3.664,3.664,3.664,3.664,0
,2008-07-30 16:00,30,3.64,3.64,3.64,3.64,0
,2008-07-31 00:30,31,3.657,3.657,3.657,3.657,0
,2008-07-31 03:30,31,3.661,3.661,3.661,3.661,0
,2008-07-31 08:30,31,3.661,3.661,3.661,3.661,0
,2008-07-31 09:00,31,3.66,3.66,3.6545,3.6545,0
,2008-07-31 09:30,31,3.6585,3.6585,3.658,3.658,0
,2008-07-31 10:00,31,3.6575,3.6615,3.6575,3.66,0
,2008-07-31 11:30,31,3.65,3.65,3.65,3.65,0
,2008-07-31 12:00,31,3.657,3.657,3.657,3.657,0
,2008-07-31 16:00,31,3.656,3.656,3.656,3.656,0
,2008-07-31 20:00,1,3.6565,3.6565,3.6565,3.6565,0
,2008-08-01 01:00,1,3.6455,3.6455,3.6455,3.6455,0
,2008-08-01 01:30,1,3.6375,3.6375,3.6335,3.6335,0
,2008-08-01 09:00,1,3.5805,3.5815,3.5805,3.5815,0
,2008-08-01 10:00,1,3.5805,3.585,3.578,3.578,0
,2008-08-01 10:30,1,3.573,3.573,3.559,3.562,0
,2008-08-01 11:30,1,3.571,3.571,3.571,3.571,0
,2008-08-01 12:00,1,3.574,3.574,3.569,3.569,0
,2008-08-01 14:00,1,3.574,3.574,3.57,3.57,0
,2008-08-01 14:30,1,3.5735,3.5735,3.5735,3.5735,0
,2008-08-01 15:00,1,3.5885,3.5955,3.5885,3.5955,0
,2008-08-01 16:00,1,3.5735,3.5735,3.5735,3.5735,0
,2008-08-04 03:00,4,3.55,3.55,3.55,3.55,0
,2008-08-04 04:00,4,3.52,3.52,3.52,3.52,0
,2008-08-04 06:00,4,3.5,3.5,3.5,3.5,0
,2008-08-04 06:30,4,3.4995,3.4995,3.4995,3.4995,0
,2008-08-04 07:00,4,3.47,3.47,3.45,3.4575,0
,2008-08-04 07:30,4,3.445,3.458,3.445,3.458,0
,2008-08-04 08:00,4,3.4605,3.463,3.455,3.455,0
,2008-08-04 08:30,4,3.455,3.473,3.455,3.4635,0
,2008-08-04 09:00,4,3.4555,3.4765,3.455,3.474,0
,2008-08-04 09:30,4,3.474,3.477,3.4625,3.4625,0
,2008-08-04 10:00,4,3.46,3.46,3.46,3.46,0
,2008-08-04 10:30,4,3.447,3.4475,3.425,3.435,0
,2008-08-04 11:00,4,3.4425,3.4425,3.4385,3.4385,0
,2008-08-04 11:30,4,3.4385,3.4385,3.4375,3.4375,0
,2008-08-04 12:00,4,3.435,3.435,3.43,3.43,0
,2008-08-04 12:30,4,3.435,3.435,3.435,3.435,0
,2008-08-04 13:00,4,3.442,3.442,3.442,3.442,0
,2008-08-04 13:30,4,3.445,3.445,3.445,3.445,0
,2008-08-04 14:30,4,3.44,3.44,3.44,3.44,0
,2008-08-04 15:00,4,3.442,3.4435,3.442,3.4435,0
,2008-08-04 18:00,5,3.429,3.429,3.429,3.429,0
,2008-08-04 20:30,5,3.456,3.456,3.456,3.456,0
,2008-08-04 23:30,5,3.429,3.429,3.429,3.429,0
,2008-08-05 00:30,5,3.429,3.429,3.425,3.425,0
,2008-08-05 01:30,5,3.42,3.42,3.42,3.42,0
,2008-08-05 03:00,5,3.4,3.4,3.4,3.4,0
,2008-08-05 03:30,5,3.4,3.4,3.4,3.4,0
,2008-08-05 07:00,5,3.423,3.4255,3.423,3.4255,0
,2008-08-05 07:30,5,3.443,3.443,3.443,3.443,0
,2008-08-05 08:00,5,3.436,3.4365,3.436,3.4365,0
,2008-08-05 08:30,5,3.4235,3.4445,3.4235,3.4445,0
,2008-08-05 09:00,5,3.4375,3.4375,3.435,3.435,0
,2008-08-05 09:30,5,3.441,3.441,3.441,3.441,0
,2008-08-05 10:00,5,3.4355,3.436,3.4235,3.4335,0
,2008-08-05 10:30,5,3.43,3.43,3.43,3.43,0
,2008-08-05 11:00,5,3.4375,3.4375,3.4375,3.4375,0
,2008-08-05 11:30,5,3.4185,3.4195,3.4185,3.4195,0
,2008-08-05 12:30,5,3.4175,3.42,3.4175,3.42,0
,2008-08-05 14:30,5,3.431,3.431,3.431,3.431,0
,2008-08-05 15:30,5,3.4235,3.4235,3.4235,3.4235,0
,2008-08-05 16:00,5,3.4315,3.4315,3.4315,3.4315,0
,2008-08-05 17:30,6,3.4215,3.4215,3.4215,3.4215,0
,2008-08-06 06:30,6,3.47,3.47,3.4665,3.468,0
,2008-08-06 07:00,6,3.4525,3.457,3.45,3.45,0
,2008-08-06 07:30,6,3.4505,3.4505,3.4425,3.4425,0
,2008-08-06 08:00,6,3.43,3.43,3.43,3.43,0
,2008-08-06 08:30,6,3.4355,3.4445,3.434,3.4445,0
,2008-08-06 09:00,6,3.46,3.46,3.46,3.46,0
,2008-08-06 09:30,6,3.461,3.461,3.4425,3.443,0
,2008-08-06 10:00,6,3.445,3.445,3.427,3.427,0
,2008-08-06 10:30,6,3.425,3.4305,3.425,3.426,0
,2008-08-06 11:00,6,3.42,3.42,3.419,3.419,0
,2008-08-06 11:30,6,3.4205,3.4205,3.4205,3.4205,0
,2008-08-06 12:00,6,3.422,3.4235,3.4215,3.4235,0
,2008-08-06 12:30,6,3.4205,3.424,3.4205,3.424,0
,2008-08-06 13:00,6,3.4255,3.4255,3.4255,3.4255,0
,2008-08-06 13:30,6,3.43,3.43,3.43,3.43,0
,2008-08-06 14:00,6,3.43,3.43,3.43,3.43,0
,2008-08-06 15:00,6,3.4235,3.4235,3.4235,3.4235,0
,2008-08-06 16:00,6,3.423,3.4295,3.4225,3.4225,0
,2008-08-06 21:00,7,3.4095,3.4095,3.4095,3.4095,0
,2008-08-06 21:30,7,3.408,3.408,3.408,3.408,0
,2008-08-07 07:00,7,3.455,3.455,3.455,3.455,0
,2008-08-07 07:30,7,3.455,3.456,3.45,3.453,0
,2008-08-07 08:00,7,3.4465,3.4465,3.4465,3.4465,0
,2008-08-07 08:30,7,3.445,3.4455,3.4415,3.4455,0
,2008-08-07 09:00,7,3.4455,3.447,3.438,3.4435,0
,2008-08-07 09:30,7,3.4435,3.4465,3.4405,3.4405,0
,2008-08-07 10:00,7,3.4485,3.4485,3.4395,3.443,0
,2008-08-07 10:30,7,3.44,3.4415,3.44,3.44,0
,2008-08-07 11:00,7,3.434,3.434,3.434,3.434,0
,2008-08-07 11:30,7,3.428,3.428,3.42,3.42,0
,2008-08-07 13:00,7,3.423,3.423,3.423,3.423,0
,2008-08-07 13:30,7,3.425,3.425,3.425,3.425,0
,2008-08-07 14:30,7,3.4215,3.4215,3.4215,3.4215,0
,2008-08-08 03:00,8,3.3925,3.3925,3.3925,3.3925,0
,2008-08-08 04:00,8,3.357,3.357,3.357,3.357,0
,2008-08-08 06:00,8,3.3475,3.3475,3.3475,3.3475,0
,2008-08-08 07:00,8,3.339,3.339,3.338,3.338,0
,2008-08-08 07:30,8,3.346,3.3525,3.346,3.3525,0
,2008-08-08 08:00,8,3.3365,3.34,3.3365,3.34,0
,2008-08-08 08:30,8,3.3315,3.3315,3.314,3.327,0
,2008-08-08 09:00,8,3.321,3.329,3.315,3.329,0
,2008-08-08 09:30,8,3.3325,3.3325,3.33,3.33,0
,2008-08-08 10:00,8,3.3245,3.3245,3.3115,3.3115,0
,2008-08-08 10:30,8,3.32,3.325,3.32,3.325,0
,2008-08-08 11:00,8,3.3235,3.3235,3.3235,3.3235,0
,2008-08-08 12:00,8,3.3335,3.3335,3.3335,3.3335,0
,2008-08-08 12:30,8,3.3335,3.3335,3.33,3.333,0
,2008-08-08 13:00,8,3.333,3.333,3.333,3.333,0
,2008-08-10 17:30,11,3.32,3.32,3.32,3.32,0
,2008-08-11 00:30,11,3.332,3.332,3.32,3.32,0
,2008-08-11 01:30,11,3.3,3.3,3.3,3.3,0
,2008-08-11 03:00,11,3.315,3.315,3.315,3.315,0
,2008-08-11 05:00,11,3.32,3.32,3.32,3.32,0
,2008-08-11 07:00,11,3.328,3.3295,3.328,3.3295,0
,2008-08-11 07:30,11,3.3245,3.3245,3.3245,3.3245,0
,2008-08-11 09:00,11,3.3265,3.3265,3.3265,3.3265,0
,2008-08-11 09:30,11,3.334,3.334,3.334,3.334,0
,2008-08-11 10:00,11,3.331,3.331,3.331,3.331,0
,2008-08-11 10:30,11,3.309,3.309,3.309,3.309,0
,2008-08-11 11:00,11,3.3045,3.3045,3.3035,3.3035,0
,2008-08-11 12:00,11,3.296,3.296,3.296,3.296,0
,2008-08-11 14:00,11,3.3055,3.306,3.3055,3.306,0
,2008-08-11 14:30,11,3.314,3.315,3.312,3.315,0
,2008-08-11 20:30,12,3.28,3.28,3.28,3.28,0
,2008-08-11 22:00,12,3.2785,3.2845,3.2785,3.282,0
,2008-08-12 00:30,12,3.282,3.282,3.282,3.282,0
,2008-08-12 02:30,12,3.2915,3.2915,3.2915,3.2915,0
,2008-08-12 06:30,12,3.265,3.265,3.265,3.265,0
,2008-08-12 07:30,12,3.2895,3.2895,3.2895,3.2895,0
,2008-08-12 08:30,12,3.285,3.295,3.285,3.29,0
,2008-08-12 09:00,12,3.285,3.285,3.2705,3.2715,0
,2008-08-12 09:30,12,3.2845,3.2845,3.284,3.284,0
,2008-08-12 10:00,12,3.285,3.285,3.281,3.283,0
,2008-08-12 10:30,12,3.2365,3.2365,3.23,3.2355,0
,2008-08-12 11:30,12,3.228,3.228,3.2255,3.2255,0
,2008-08-12 12:00,12,3.227,3.2305,3.227,3.2305,0
,2008-08-12 12:30,12,3.2275,3.2275,3.2275,3.2275,0
,2008-08-12 13:00,12,3.2335,3.2335,3.2335,3.2335,0
,2008-08-12 13:30,12,3.231,3.2395,3.231,3.2395,0
,2008-08-12 14:00,12,3.238,3.238,3.238,3.238,0
,2008-08-12 15:00,12,3.241,3.255,3.241,3.255,0
,2008-08-12 15:30,12,3.255,3.255,3.255,3.255,0
,2008-08-12 16:00,12,3.2425,3.2425,3.2425,3.2425,0
,2008-08-12 20:00,13,3.239,3.2485,3.239,3.2485,0
,2008-08-12 22:00,13,3.2565,3.2565,3.2565,3.2565,0
,2008-08-12 23:00,13,3.257,3.257,3.257,3.257,0
,2008-08-12 23:30,13,3.2625,3.2625,3.2625,3.2625,0
,2008-08-13 00:00,13,3.2625,3.2625,3.2625,3.2625,0
,2008-08-13 01:30,13,3.276,3.276,3.276,3.276,0
,2008-08-13 03:30,13,3.276,3.276,3.276,3.276,0
,2008-08-13 04:00,13,3.3045,3.3045,3.3045,3.3045,0
,2008-08-13 09:00,13,3.2815,3.2815,3.2815,3.2815,0
,2008-08-13 09:30,13,3.274,3.274,3.274,3.274,0
,2008-08-13 10:00,13,3.275,3.281,3.275,3.281,0
,2008-08-13 10:30,13,3.3435,3.3435,3.3435,3.3435,0
,2008-08-13 11:30,13,3.355,3.355,3.35,3.3505,0
,2008-08-13 12:30,13,3.346,3.348,3.345,3.348,0
,2008-08-13 17:00,14,3.349,3.349,3.349,3.349,0
,2008-08-13 18:30,14,3.346,3.346,3.346,3.346,0
,2008-08-13 19:00,14,3.346,3.3495,3.346,3.3495,0
,2008-08-13 22:00,14,3.3425,3.3425,3.338,3.338,0
,2008-08-13 23:30,14,3.347,3.347,3.347,3.347,0
,2008-08-14 00:30,14,3.3335,3.3335,3.3215,3.3215,0
,2008-08-14 02:00,14,3.3575,3.3575,3.3575,3.3575,0
,2008-08-14 03:00,14,3.3665,3.3665,3.3665,3.3665,0
,2008-08-14 03:30,14,3.3775,3.3845,3.3775,3.3845,0
,2008-08-14 05:00,14,3.4,3.4,3.4,3.4,0
,2008-08-14 08:00,14,3.3615,3.3615,3.3615,3.3615,0
,2008-08-14 09:00,14,3.35,3.35,3.3485,3.3485,0
,2008-08-14 09:30,14,3.366,3.366,3.36,3.36,0
,2008-08-14 10:00,14,3.365,3.365,3.334,3.336,0
,2008-08-14 10:30,14,3.33,3.33,3.33,3.33,0
,2008-08-14 11:00,14,3.317,3.3175,3.3125,3.3125,0
,2008-08-14 11:30,14,3.3045,3.3055,3.3045,3.3055,0
,2008-08-14 12:30,14,3.3115,3.3125,3.3115,3.3125,0
,2008-08-14 13:00,14,3.3185,3.329,3.3185,3.329,0
,2008-08-14 14:00,14,3.321,3.321,3.321,3.321,0
,2008-08-14 16:00,14,3.312,3.312,3.305,3.305,0
,2008-08-15 08:00,15,3.3035,3.304,3.3035,3.304,0
,2008-08-15 08:30,15,3.2975,3.2975,3.289,3.289,0
,2008-08-15 09:00,15,3.285,3.285,3.285,3.285,0
,2008-08-15 09:30,15,3.3,3.3,3.3,3.3,0
,2008-08-15 10:00,15,3.2995,3.2995,3.2855,3.289,0
,2008-08-15 10:30,15,3.31,3.314,3.31,3.314,0
,2008-08-15 11:00,15,3.315,3.315,3.315,3.315,0
,2008-08-15 14:00,15,3.335,3.335,3.335,3.335,0
,2008-08-15 15:00,15,3.3245,3.3245,3.323,3.323,0
,2008-08-17 23:00,18,3.3455,3.35,3.3455,3.35,0
,2008-08-18 00:30,18,3.3525,3.3525,3.3525,3.3525,0
,2008-08-18 02:00,18,3.3635,3.3635,3.3635,3.3635,0
,2008-08-18 06:00,18,3.3,3.3,3.295,3.295,0
,2008-08-18 07:00,18,3.312,3.312,3.312,3.312,0
,2008-08-18 08:00,18,3.3205,3.3205,3.3205,3.3205,0
,2008-08-18 09:30,18,3.3005,3.3005,3.29,3.2905,0
,2008-08-18 10:00,18,3.2845,3.2845,3.284,3.284,0
,2008-08-18 10:30,18,3.305,3.305,3.3,3.3005,0
,2008-08-18 11:00,18,3.304,3.304,3.304,3.304,0
,2008-08-18 13:00,18,3.3135,3.3135,3.3135,3.3135,0
,2008-08-18 19:00,19,3.3055,3.3055,3.3055,3.3055,0
,2008-08-19 00:30,19,3.2895,3.2895,3.2895,3.2895,0
,2008-08-19 01:00,19,3.2845,3.2845,3.2845,3.2845,0
,2008-08-19 07:00,19,3.322,3.322,3.322,3.322,0
,2008-08-19 07:30,19,3.3265,3.3265,3.3265,3.3265,0
,2008-08-19 08:00,19,3.3175,3.3175,3.3175,3.3175,0
,2008-08-19 09:00,19,3.309,3.32,3.309,3.32,0
,2008-08-19 09:30,19,3.3325,3.3325,3.3325,3.3325,0
,2008-08-19 10:00,19,3.34,3.3545,3.34,3.3545,0
,2008-08-19 10:30,19,3.392,3.392,3.391,3.3915,0
,2008-08-19 11:00,19,3.4285,3.457,3.4285,3.457,0
,2008-08-19 11:30,19,3.448,3.448,3.448,3.448,0
,2008-08-19 13:00,19,3.4215,3.4215,3.4215,3.4215,0
,2008-08-19 20:00,20,3.433,3.433,3.433,3.433,0
,2008-08-20 06:00,20,3.4155,3.4155,3.4155,3.4155,0
,2008-08-20 07:00,20,3.425,3.433,3.424,3.4275,0
,2008-08-20 07:30,20,3.4315,3.4505,3.4315,3.4395,0
,2008-08-20 08:30,20,3.4725,3.4725,3.46,3.46,0
,2008-08-20 09:00,20,3.46,3.465,3.46,3.465,0
,2008-08-20 09:30,20,3.458,3.458,3.456,3.456,0
,2008-08-20 10:00,20,3.4125,3.417,3.412,3.417,0
,2008-08-20 11:00,20,3.397,3.404,3.397,3.404,0
,2008-08-20 13:00,20,3.4135,3.4135,3.4135,3.4135,0
,2008-08-20 14:00,20,3.4195,3.4195,3.4195,3.4195,0
,2008-08-20 14:30,20,3.4285,3.432,3.4285,3.432,0
,2008-08-20 18:00,21,3.426,3.426,3.426,3.426,0
,2008-08-20 21:00,21,3.4425,3.4425,3.4425,3.4425,0
,2008-08-21 00:00,21,3.4335,3.4335,3.4335,3.4335,0
,2008-08-21 02:30,21,3.452,3.452,3.452,3.452,0
,2008-08-21 03:00,21,3.4585,3.4585,3.4585,3.4585,0
,2008-08-21 05:30,21,3.4645,3.4745,3.4645,3.4745,0
,2008-08-21 06:00,21,3.482,3.4955,3.482,3.49,0
,2008-08-21 07:00,21,3.5,3.5,3.5,3.5,0
,2008-08-21 07:30,21,3.502,3.502,3.502,3.502,0
,2008-08-21 09:00,21,3.5105,3.5105,3.5105,3.5105,0
,2008-08-21 10:00,21,3.538,3.5525,3.538,3.5525,0
,2008-08-21 10:30,21,3.555,3.555,3.5425,3.545,0
,2008-08-21 11:00,21,3.545,3.5455,3.545,3.5455,0
,2008-08-21 11:30,21,3.5445,3.548,3.543,3.548,0
,2008-08-21 12:00,21,3.5415,3.5415,3.5355,3.5355,0
,2008-08-21 12:30,21,3.5355,3.5365,3.5355,3.5365,0
,2008-08-21 20:00,22,3.5485,3.5485,3.5485,3.5485,0
,2008-08-21 20:30,22,3.552,3.552,3.552,3.552,0
,2008-08-21 22:30,22,3.5445,3.5445,3.5445,3.5445,0
,2008-08-22 06:00,22,3.513,3.513,3.5125,3.5125,0
,2008-08-22 06:30,22,3.488,3.488,3.488,3.488,0
,2008-08-22 07:00,22,3.498,3.498,3.462,3.4905,0
,2008-08-22 08:30,22,3.484,3.484,3.484,3.484,0
,2008-08-22 09:00,22,3.495,3.495,3.495,3.495,0
,2008-08-22 09:30,22,3.469,3.472,3.459,3.459,0
,2008-08-22 10:00,22,3.4645,3.4645,3.4645,3.4645,0
,2008-08-22 13:00,22,3.4635,3.4635,3.4635,3.4635,0
,2008-08-22 13:30,22,3.4635,3.4635,3.4635,3.4635,0
,2008-08-25 02:00,25,3.476,3.476,3.476,3.476,0
,2008-08-25 04:00,25,3.47,3.47,3.47,3.47,0
,2008-08-25 05:00,25,3.4865,3.4865,3.4865,3.4865,0
,2008-08-25 05:30,25,3.4945,3.4945,3.4945,3.4945,0
,2008-08-25 06:00,25,3.493,3.4935,3.493,3.4935,0
,2008-08-25 06:30,25,3.496,3.4965,3.496,3.4965,0
,2008-08-25 07:00,25,3.487,3.487,3.4575,3.4595,0
,2008-08-25 07:30,25,3.46,3.49,3.46,3.49,0
,2008-08-25 08:00,25,3.4715,3.4765,3.4715,3.4765,0
,2008-08-25 08:30,25,3.472,3.472,3.472,3.472,0
,2008-08-25 09:00,25,3.478,3.496,3.478,3.496,0
,2008-08-25 09:30,25,3.469,3.5045,3.469,3.5045,0
,2008-08-25 10:00,25,3.5,3.5015,3.5,3.5015,0
,2008-08-25 11:00,25,3.4865,3.4865,3.4815,3.4815,0
,2008-08-25 11:30,25,3.478,3.4825,3.478,3.4825,0
,2008-08-25 12:30,25,3.488,3.488,3.488,3.488,0
,2008-08-25 13:00,25,3.488,3.488,3.488,3.488,0
,2008-08-25 13:30,25,3.4825,3.4825,3.4825,3.4825,0
,2008-08-26 00:00,26,3.4795,3.4795,3.4795,3.4795,0
,2008-08-26 00:30,26,3.4745,3.4745,3.4745,3.4745,0
,2008-08-26 01:00,26,3.471,3.471,3.471,3.471,0
,2008-08-26 03:00,26,3.435,3.435,3.415,3.415,0
,2008-08-26 03:30,26,3.4135,3.4135,3.4135,3.4135,0
,2008-08-26 06:00,26,3.4025,3.403,3.4005,3.4005,0
,2008-08-26 06:30,26,3.4025,3.4075,3.4025,3.403,0
,2008-08-26 07:00,26,3.4135,3.4135,3.4095,3.4105,0
,2008-08-26 07:30,26,3.4005,3.431,3.4005,3.4275,0
,2008-08-26 08:00,26,3.4225,3.44,3.4225,3.44,0
,2008-08-26 08:30,26,3.4405,3.449,3.435,3.437,0
,2008-08-26 09:00,26,3.43,3.46,3.4255,3.455,0
,2008-08-26 09:30,26,3.44,3.4475,3.44,3.447,0
,2008-08-26 10:00,26,3.45,3.45,3.45,3.45,0
,2008-08-26 11:00,26,3.4375,3.438,3.43,3.4325,0
,2008-08-26 11:30,26,3.434,3.434,3.427,3.427,0
,2008-08-26 15:30,26,3.438,3.438,3.438,3.438,0
,2008-08-26 20:00,27,3.447,3.4495,3.447,3.4495,0
,2008-08-27 02:00,27,3.447,3.447,3.447,3.447,0
,2008-08-27 05:00,27,3.462,3.462,3.462,3.462,0
,2008-08-27 05:30,27,3.452,3.454,3.452,3.454,0
,2008-08-27 06:00,27,3.4405,3.441,3.4395,3.4395,0
,2008-08-27 06:30,27,3.438,3.448,3.4375,3.448,0
,2008-08-27 07:00,27,3.455,3.48,3.4545,3.471,0
,2008-08-27 07:30,27,3.481,3.481,3.481,3.481,0
,2008-08-27 08:00,27,3.469,3.469,3.468,3.468,0
,2008-08-27 08:30,27,3.476,3.476,3.476,3.476,0
,2008-08-27 09:00,27,3.485,3.4885,3.482,3.4885,0
,2008-08-27 09:30,27,3.48,3.493,3.477,3.493,0
,2008-08-27 10:00,27,3.492,3.492,3.48,3.48,0
,2008-08-27 10:30,27,3.483,3.486,3.483,3.486,0
,2008-08-27 11:30,27,3.467,3.469,3.467,3.468,0
,2008-08-27 12:00,27,3.4625,3.4625,3.4625,3.4625,0
,2008-08-27 13:30,27,3.471,3.474,3.471,3.471,0
,2008-08-28 02:30,28,3.4705,3.4705,3.4705,3.4705,0
,2008-08-28 03:30,28,3.444,3.444,3.435,3.435,0
,2008-08-28 04:00,28,3.4285,3.4285,3.4285,3.4285,0
,2008-08-28 07:00,28,3.442,3.442,3.442,3.442,0
,2008-08-28 07:30,28,3.44,3.4405,3.44,3.4405,0
,2008-08-28 08:30,28,3.46,3.46,3.46,3.46,0
,2008-08-28 09:00,28,3.4605,3.4615,3.4605,3.4615,0
,2008-08-28 09:30,28,3.438,3.438,3.438,3.438,0
,2008-08-28 10:00,28,3.441,3.441,3.4325,3.434,0
,2008-08-28 10:30,28,3.4325,3.4325,3.4325,3.4325,0
,2008-08-28 11:00,28,3.409,3.4185,3.409,3.4185,0
,2008-08-28 11:30,28,3.4185,3.4215,3.415,3.4215,0
,2008-08-28 12:00,28,3.42,3.42,3.42,3.42,0
,2008-08-28 14:00,28,3.43,3.43,3.43,3.43,0
,2008-08-28 15:00,28,3.4405,3.4405,3.4405,3.4405,0
,2008-08-28 15:30,28,3.4175,3.4175,3.4175,3.4175,0
,2008-08-28 20:30,29,3.4295,3.435,3.4295,3.435,0
,2008-08-29 00:00,29,3.42,3.42,3.42,3.42,0
,2008-08-29 00:30,29,3.409,3.409,3.409,3.409,0
,2008-08-29 03:30,29,3.4045,3.4045,3.4025,3.4025,0
,2008-08-29 04:00,29,3.3975,3.3975,3.3885,3.3885,0
,2008-08-29 06:00,29,3.3765,3.3765,3.3765,3.3765,0
,2008-08-29 06:30,29,3.3725,3.38,3.3725,3.38,0
,2008-08-29 07:00,29,3.39,3.39,3.375,3.375,0
,2008-08-29 08:00,29,3.388,3.3945,3.388,3.3945,0
,2008-08-29 08:30,29,3.39,3.39,3.38,3.3825,0
,2008-08-29 09:00,29,3.3875,3.3995,3.385,3.3995,0
,2008-08-29 09:30,29,3.3995,3.41,3.3995,3.407,0
,2008-08-29 10:00,29,3.3915,3.4,3.3895,3.4,0
,2008-08-29 10:30,29,3.3955,3.4095,3.3955,3.4095,0
,2008-08-29 11:30,29,3.4015,3.4155,3.4015,3.4155,0
,2008-08-29 12:00,29,3.4065,3.4075,3.404,3.4075,0
,2008-08-29 12:30,29,3.407,3.407,3.407,3.407,0
,2008-08-29 16:00,29,3.4035,3.4035,3.4025,3.4025,0
,2008-09-01 00:30,1,3.404,3.404,3.3915,3.3915,0
,2008-09-01 01:30,1,3.3745,3.3745,3.3745,3.3745,0
,2008-09-01 02:00,1,3.377,3.379,3.377,3.379,0
,2008-09-01 02:30,1,3.3655,3.3655,3.3655,3.3655,0
,2008-09-01 03:30,1,3.358,3.358,3.358,3.358,0
,2008-09-01 05:00,1,3.3565,3.3565,3.3475,3.3475,0
,2008-09-01 06:00,1,3.3385,3.3385,3.3385,3.3385,0
,2008-09-01 08:00,1,3.33,3.33,3.3225,3.3225,0
,2008-09-01 08:30,1,3.331,3.331,3.331,3.331,0
,2008-09-01 10:00,1,3.3175,3.3175,3.3125,3.3125,0
,2008-09-01 11:00,1,3.324,3.324,3.324,3.324,0
,2008-09-01 12:00,1,3.318,3.318,3.318,3.318,0
,2008-09-01 23:00,2,3.318,3.318,3.318,3.318,0
,2008-09-01 23:30,2,3.3095,3.3095,3.3095,3.3095,0
,2008-09-02 00:00,2,3.311,3.311,3.3075,3.3075,0
,2008-09-02 01:00,2,3.2985,3.2985,3.297,3.297,0
,2008-09-02 01:30,2,3.2975,3.2975,3.2865,3.2865,0
,2008-09-02 02:30,2,3.2895,3.2915,3.2685,3.2685,0
,2008-09-02 03:00,2,3.269,3.269,3.261,3.261,0
,2008-09-02 03:30,2,3.2755,3.2755,3.2755,3.2755,0
,2008-09-02 04:00,2,3.267,3.267,3.2535,3.2535,0
,2008-09-02 05:00,2,3.26,3.26,3.26,3.26,0
,2008-09-02 06:00,2,3.2565,3.2595,3.1985,3.2595,0
,2008-09-02 06:30,2,3.271,3.2775,3.271,3.2775,0
,2008-09-02 07:00,2,3.2695,3.2695,3.2565,3.2565,0
,2008-09-02 07:30,2,3.249,3.26,3.249,3.26,0
,2008-09-02 08:00,2,3.2615,3.2615,3.2575,3.26,0
,2008-09-02 08:30,2,3.27,3.271,3.27,3.271,0
,2008-09-02 09:00,2,3.28,3.31,3.28,3.294,0
,2008-09-02 09:30,2,3.2985,3.3015,3.297,3.3,0
,2008-09-02 10:00,2,3.3,3.3125,3.3,3.3125,0
,2008-09-02 10:30,2,3.298,3.298,3.298,3.298,0
,2008-09-02 11:00,2,3.3115,3.318,3.3085,3.3085,0
,2008-09-02 11:30,2,3.313,3.313,3.313,3.313,0
,2008-09-02 13:30,2,3.3055,3.3055,3.3055,3.3055,0
,2008-09-02 15:00,2,3.313,3.313,3.313,3.313,0
,2008-09-02 20:00,3,3.33,3.33,3.33,3.33,0
,2008-09-03 00:30,3,3.318,3.318,3.318,3.318,0
,2008-09-03 01:00,3,3.304,3.304,3.303,3.303,0
,2008-09-03 01:30,3,3.309,3.309,3.309,3.309,0
,2008-09-03 02:30,3,3.2985,3.2985,3.2895,3.2895,0
,2008-09-03 03:00,3,3.291,3.291,3.291,3.291,0
,2008-09-03 03:30,3,3.319,3.3195,3.319,3.3195,0
,2008-09-03 04:30,3,3.31,3.31,3.31,3.31,0
,2008-09-03 06:00,3,3.318,3.3275,3.318,3.3275,0
,2008-09-03 06:30,3,3.3355,3.3355,3.322,3.322,0
,2008-09-03 07:00,3,3.324,3.325,3.324,3.325,0
,2008-09-03 07:30,3,3.3465,3.3465,3.3465,3.3465,0
,2008-09-03 08:00,3,3.341,3.341,3.341,3.341,0
,2008-09-03 08:30,3,3.344,3.3525,3.344,3.3525,0
,2008-09-03 09:00,3,3.351,3.3625,3.351,3.362,0
,2008-09-03 09:30,3,3.3445,3.3445,3.3445,3.3445,0
,2008-09-03 10:00,3,3.335,3.3395,3.335,3.3395,0
,2008-09-03 10:30,3,3.3465,3.3475,3.3465,3.3475,0
,2008-09-03 11:00,3,3.3465,3.3465,3.342,3.342,0
,2008-09-03 12:00,3,3.3455,3.3455,3.3455,3.3455,0
,2008-09-03 13:00,3,3.3455,3.3455,3.332,3.332,0
,2008-09-03 14:00,3,3.3325,3.3325,3.3325,3.3325,0
,2008-09-03 14:30,3,3.3335,3.3335,3.3335,3.3335,0
,2008-09-03 19:30,4,3.3485,3.3485,3.3485,3.3485,0
,2008-09-03 21:30,4,3.3405,3.3405,3.3405,3.3405,0
,2008-09-03 22:00,4,3.3295,3.3295,3.3295,3.3295,0
,2008-09-04 00:30,4,3.3355,3.3355,3.3355,3.3355,0
,2008-09-04 01:00,4,3.3435,3.3435,3.3435,3.3435,0
,2008-09-04 02:00,4,3.3375,3.3455,3.3375,3.3455,0
,2008-09-04 03:00,4,3.3575,3.3665,3.3575,3.3665,0
,2008-09-04 03:30,4,3.362,3.3755,3.362,3.3755,0
,2008-09-04 04:00,4,3.3735,3.3735,3.3735,3.3735,0
,2008-09-04 04:30,4,3.3735,3.3735,3.3735,3.3735,0
,2008-09-04 05:30,4,3.3555,3.3555,3.3555,3.3555,0
,2008-09-04 06:00,4,3.3645,3.3645,3.3585,3.3585,0
,2008-09-04 07:00,4,3.3655,3.3655,3.355,3.355,0
,2008-09-04 07:30,4,3.359,3.3595,3.3485,3.356,0
,2008-09-04 08:00,4,3.3565,3.3665,3.3565,3.3665,0
,2008-09-04 08:30,4,3.3645,3.3755,3.3625,3.3755,0
,2008-09-04 09:00,4,3.355,3.3565,3.3455,3.3455,0
,2008-09-04 09:30,4,3.35,3.35,3.3365,3.3365,0
,2008-09-04 10:00,4,3.341,3.341,3.304,3.3075,0
,2008-09-04 10:30,4,3.3025,3.3025,3.2755,3.2815,0
,2008-09-04 11:00,4,3.2945,3.295,3.2915,3.2915,0
,2008-09-04 12:00,4,3.2905,3.2915,3.2905,3.2915,0
,2008-09-04 13:00,4,3.2865,3.2865,3.2865,3.2865,0
,2008-09-04 15:00,4,3.2895,3.291,3.2895,3.291,0
,2008-09-04 15:30,4,3.292,3.292,3.292,3.292,0
,2008-09-04 17:00,5,3.2725,3.2725,3.27,3.27,0
,2008-09-04 17:30,5,3.27,3.27,3.27,3.27,0
,2008-09-04 21:30,5,3.27,3.27,3.27,3.27,0
,2008-09-04 22:00,5,3.27,3.27,3.27,3.27,0
,2008-09-04 23:30,5,3.267,3.267,3.267,3.267,0
,2008-09-05 02:30,5,3.222,3.222,3.22,3.22,0
,2008-09-05 03:00,5,3.22,3.22,3.19,3.191,0
,2008-09-05 03:30,5,3.1885,3.1975,3.1885,3.1975,0
,2008-09-05 05:00,5,3.2075,3.2075,3.2075,3.2075,0
,2008-09-05 05:30,5,3.1965,3.1965,3.1965,3.1965,0
,2008-09-05 06:30,5,3.185,3.187,3.184,3.184,0
,2008-09-05 07:00,5,3.185,3.185,3.177,3.178,0
,2008-09-05 07:30,5,3.178,3.1845,3.1555,3.1845,0
,2008-09-05 08:00,5,3.1715,3.1835,3.1715,3.1835,0
,2008-09-05 08:30,5,3.194,3.198,3.183,3.183,0
,2008-09-05 09:00,5,3.1545,3.1565,3.1525,3.1565,0
,2008-09-05 09:30,5,3.1485,3.1515,3.1295,3.135,0
,2008-09-05 10:00,5,3.135,3.14,3.1015,3.1015,0
,2008-09-05 10:30,5,3.116,3.1305,3.116,3.1305,0
,2008-09-05 11:00,5,3.131,3.134,3.131,3.134,0
,2008-09-05 11:30,5,3.13,3.13,3.1225,3.13,0
,2008-09-05 12:00,5,3.124,3.1315,3.124,3.1315,0
,2008-09-05 12:30,5,3.1265,3.1265,3.1265,3.1265,0
,2008-09-05 13:00,5,3.13,3.1445,3.13,3.1445,0
,2008-09-05 13:30,5,3.15,3.159,3.15,3.159,0
,2008-09-05 14:00,5,3.1545,3.1545,3.1545,3.1545,0
,2008-09-05 14:30,5,3.1535,3.1535,3.1535,3.1535,0
,2008-09-05 15:00,5,3.146,3.146,3.146,3.146,0
,2008-09-07 17:00,8,3.1615,3.17,3.161,3.17,0
,2008-09-07 18:30,8,3.1755,3.1755,3.1755,3.1755,0
,2008-09-07 19:00,8,3.1825,3.1825,3.1825,3.1825,0
,2008-09-07 20:00,8,3.1725,3.1725,3.1725,3.1725,0
,2008-09-07 22:00,8,3.1735,3.1735,3.1735,3.1735,0
,2008-09-07 22:30,8,3.16,3.16,3.16,3.16,0
,2008-09-07 23:00,8,3.1665,3.1665,3.1665,3.1665,0
,2008-09-08 01:00,8,3.151,3.151,3.1435,3.1435,0
,2008-09-08 02:00,8,3.1515,3.171,3.1515,3.171,0
,2008-09-08 02:30,8,3.178,3.178,3.178,3.178,0
,2008-09-08 07:00,8,3.155,3.155,3.149,3.149,0
,2008-09-08 09:00,8,3.154,3.154,3.1525,3.1525,0
,2008-09-08 09:30,8,3.1645,3.1645,3.1645,3.1645,0
,2008-09-08 10:30,8,3.156,3.1625,3.1245,3.1245,0
,2008-09-08 11:00,8,3.1215,3.125,3.1135,3.125,0
,2008-09-08 11:30,8,3.106,3.113,3.1045,3.113,0
,2008-09-08 13:00,8,3.112,3.112,3.11,3.11,0
,2008-09-08 15:00,8,3.1115,3.1115,3.1115,3.1115,0
,2008-09-08 18:00,9,3.1085,3.1085,3.1085,3.1085,0
,2008-09-08 19:00,9,3.11,3.114,3.11,3.114,0
,2008-09-08 20:00,9,3.113,3.113,3.113,3.113,0
,2008-09-08 20:30,9,3.1235,3.1325,3.1235,3.1325,0
,2008-09-09 00:30,9,3.116,3.116,3.114,3.114,0
,2008-09-09 01:00,9,3.105,3.105,3.0945,3.0945,0
,2008-09-09 01:30,9,3.112,3.1205,3.112,3.1205,0
,2008-09-09 02:00,9,3.1115,3.1135,3.1045,3.1135,0
,2008-09-09 03:00,9,3.1205,3.1205,3.1205,3.1205,0
,2008-09-09 03:30,9,3.1055,3.1055,3.1055,3.1055,0
,2008-09-09 04:30,9,3.1325,3.1325,3.1325,3.1325,0
,2008-09-09 05:00,9,3.1425,3.1425,3.1425,3.1425,0
,2008-09-09 05:30,9,3.1305,3.1305,3.1305,3.1305,0
,2008-09-09 06:30,9,3.1135,3.1135,3.1125,3.1125,0
,2008-09-09 07:00,9,3.1125,3.1125,3.1035,3.1035,0
,2008-09-09 07:30,9,3.112,3.112,3.0865,3.095,0
,2008-09-09 08:00,9,3.083,3.086,3.082,3.086,0
,2008-09-09 08:30,9,3.0775,3.0815,3.0685,3.079,0
,2008-09-09 09:00,9,3.0875,3.092,3.08,3.08,0
,2008-09-09 09:30,9,3.087,3.087,3.074,3.08,0
,2008-09-09 10:00,9,3.086,3.104,3.0835,3.104,0
,2008-09-09 11:00,9,3.093,3.093,3.093,3.093,0
,2008-09-09 12:00,9,3.1,3.1,3.1,3.1,0
,2008-09-09 12:30,9,3.1005,3.1005,3.097,3.097,0
,2008-09-09 13:00,9,3.0975,3.0975,3.0975,3.0975,0
,2008-09-09 13:30,9,3.081,3.081,3.077,3.077,0
,2008-09-09 14:00,9,3.076,3.076,3.076,3.076,0
,2008-09-09 14:30,9,3.0645,3.0645,3.058,3.058,0
,2008-09-09 18:30,10,3.05,3.05,3.05,3.05,0
,2008-09-09 19:00,10,3.064,3.0735,3.064,3.0735,0
,2008-09-09 20:00,10,3.0825,3.0825,3.0825,3.0825,0
,2008-09-09 20:30,10,3.092,3.092,3.092,3.092,0
,2008-09-09 21:30,10,3.087,3.087,3.087,3.087,0
,2008-09-10 01:00,10,3.082,3.082,3.082,3.082,0
,2008-09-10 01:30,10,3.078,3.078,3.078,3.078,0
,2008-09-10 02:00,10,3.078,3.078,3.073,3.078,0
,2008-09-10 02:30,10,3.093,3.0945,3.093,3.0945,0
,2008-09-10 03:00,10,3.0735,3.0735,3.069,3.0735,0
,2008-09-10 03:30,10,3.082,3.093,3.082,3.093,0
,2008-09-10 04:00,10,3.0865,3.0985,3.0865,3.0985,0
,2008-09-10 05:30,10,3.0655,3.0655,3.0575,3.0575,0
,2008-09-10 06:00,10,3.0635,3.0635,3.058,3.058,0
,2008-09-10 06:30,10,3.085,3.085,3.0745,3.0745,0
,2008-09-10 07:00,10,3.0645,3.0775,3.0545,3.0775,0
,2008-09-10 07:30,10,3.0845,3.112,3.0835,3.112,0
,2008-09-10 08:00,10,3.123,3.123,3.1115,3.1115,0
,2008-09-10 08:30,10,3.107,3.107,3.107,3.107,0
,2008-09-10 09:30,10,3.103,3.103,3.1,3.1,0
,2008-09-10 10:00,10,3.0885,3.0885,3.0695,3.0695,0
,2008-09-10 10:30,10,3.076,3.095,3.075,3.095,0
,2008-09-10 11:00,10,3.095,3.0955,3.095,3.095,0
,2008-09-10 11:30,10,3.12,3.1435,3.12,3.1435,0
,2008-09-10 12:00,10,3.126,3.128,3.1235,3.124,0
,2008-09-10 12:30,10,3.121,3.121,3.121,3.121,0
,2008-09-10 13:00,10,3.128,3.128,3.1275,3.1275,0
,2008-09-10 13:30,10,3.134,3.134,3.1295,3.1295,0
,2008-09-10 14:30,10,3.1365,3.1365,3.1365,3.1365,0
,2008-09-10 15:00,10,3.136,3.136,3.135,3.135,0
,2008-09-10 15:30,10,3.1355,3.1355,3.1355,3.1355,0
,2008-09-10 18:30,11,3.1205,3.1205,3.1205,3.1205,0
,2008-09-10 19:00,11,3.114,3.114,3.109,3.109,0
,2008-09-10 19:30,11,3.118,3.118,3.118,3.118,0
,2008-09-10 20:30,11,3.117,3.117,3.117,3.117,0
,2008-09-10 21:00,11,3.1175,3.124,3.1175,3.124,0
,2008-09-10 21:30,11,3.131,3.134,3.131,3.134,0
,2008-09-10 22:30,11,3.125,3.125,3.125,3.125,0
,2008-09-10 23:00,11,3.134,3.134,3.134,3.134,0
,2008-09-11 00:00,11,3.125,3.125,3.125,3.125,0
,2008-09-11 01:30,11,3.125,3.125,3.1165,3.1165,0
,2008-09-11 02:00,11,3.124,3.124,3.113,3.113,0
,2008-09-11 02:30,11,3.105,3.105,3.105,3.105,0
,2008-09-11 03:00,11,3.1015,3.105,3.0945,3.1045,0
,2008-09-11 03:30,11,3.0915,3.0915,3.085,3.085,0
,2008-09-11 04:00,11,3.0755,3.0755,3.0755,3.0755,0
,2008-09-11 05:00,11,3.08,3.08,3.076,3.076,0
,2008-09-11 05:30,11,3.0865,3.0865,3.0865,3.0865,0
,2008-09-11 06:00,11,3.096,3.096,3.096,3.096,0
,2008-09-11 06:30,11,3.0905,3.1055,3.0905,3.1055,0
,2008-09-11 07:00,11,3.1145,3.1235,3.107,3.1235,0
,2008-09-11 07:30,11,3.134,3.134,3.121,3.121,0
,2008-09-11 08:00,11,3.121,3.121,3.1085,3.1085,0
,2008-09-11 08:30,11,3.107,3.109,3.095,3.095,0
,2008-09-11 09:00,11,3.0855,3.0925,3.081,3.0925,0
,2008-09-11 09:30,11,3.09,3.098,3.09,3.097,0
,2008-09-11 10:00,11,3.0985,3.1005,3.0985,3.1005,0
,2008-09-11 10:30,11,3.12,3.128,3.12,3.122,0
,2008-09-11 11:00,11,3.138,3.144,3.138,3.144,0
,2008-09-11 11:30,11,3.134,3.134,3.134,3.134,0
,2008-09-11 12:00,11,3.126,3.126,3.125,3.125,0
,2008-09-11 12:30,11,3.133,3.133,3.133,3.133,0
,2008-09-11 13:30,11,3.13,3.13,3.13,3.13,0
,2008-09-11 16:00,11,3.1295,3.1435,3.1295,3.1435,0
,2008-09-11 17:00,12,3.1465,3.1465,3.1465,3.1465,0
,2008-09-11 17:30,12,3.152,3.152,3.152,3.152,0
,2008-09-11 18:00,12,3.1575,3.1575,3.1575,3.1575,0
,2008-09-11 19:00,12,3.149,3.149,3.149,3.149,0
,2008-09-11 19:30,12,3.1425,3.1425,3.1415,3.1415,0
,2008-09-11 23:00,12,3.1545,3.155,3.1545,3.155,0
,2008-09-11 23:30,12,3.158,3.1585,3.157,3.1585,0
,2008-09-12 00:30,12,3.165,3.1745,3.165,3.1745,0
,2008-09-12 02:00,12,3.185,3.1905,3.185,3.1905,0
,2008-09-12 02:30,12,3.1515,3.1825,3.1515,3.1785,0
,2008-09-12 03:00,12,3.188,3.2005,3.188,3.1985,0
,2008-09-12 03:30,12,3.2035,3.204,3.198,3.198,0
,2008-09-12 04:00,12,3.214,3.214,3.214,3.214,0
,2008-09-12 04:30,12,3.2045,3.2045,3.2045,3.2045,0
,2008-09-12 05:30,12,3.1915,3.1915,3.1915,3.1915,0
,2008-09-12 06:30,12,3.2015,3.2015,3.2015,3.2015,0
,2008-09-12 07:00,12,3.2025,3.2025,3.2025,3.2025,0
,2008-09-12 08:00,12,3.19,3.19,3.179,3.184,0
,2008-09-12 09:00,12,3.206,3.214,3.206,3.214,0
,2008-09-12 09:30,12,3.22,3.2435,3.22,3.225,0
,2008-09-12 10:00,12,3.23,3.23,3.2255,3.2255,0
,2008-09-12 10:30,12,3.224,3.224,3.224,3.224,0
,2008-09-12 11:00,12,3.216,3.22,3.215,3.22,0
,2008-09-12 11:30,12,3.214,3.2195,3.203,3.206,0
,2008-09-12 12:00,12,3.2055,3.206,3.2035,3.2045,0
,2008-09-12 12:30,12,3.205,3.205,3.204,3.2045,0
,2008-09-12 13:30,12,3.1975,3.1975,3.1965,3.1965,0
,2008-09-12 14:00,12,3.2,3.2065,3.2,3.2065,0
,2008-09-12 15:00,12,3.21,3.21,3.21,3.21,0
,2008-09-14 19:00,15,3.2105,3.2105,3.185,3.185,0
,2008-09-14 21:00,15,3.211,3.211,3.211,3.211,0
,2008-09-14 21:30,15,3.2165,3.2165,3.2165,3.2165,0
,2008-09-14 22:00,15,3.2225,3.223,3.2225,3.2225,0
,2008-09-15 02:00,15,3.2065,3.2065,3.2065,3.2065,0
,2008-09-15 03:00,15,3.201,3.201,3.145,3.145,0
,2008-09-15 04:30,15,3.136,3.136,3.115,3.115,0
,2008-09-15 06:00,15,3.0815,3.0815,3.0815,3.0815,0
,2008-09-15 07:00,15,3.085,3.089,3.083,3.089,0
,2008-09-15 07:30,15,3.093,3.1195,3.093,3.1195,0
,2008-09-15 08:00,15,3.1025,3.12,3.1015,3.12,0
,2008-09-15 08:30,15,3.135,3.135,3.135,3.135,0
,2008-09-15 09:00,15,3.1265,3.1365,3.1265,3.1365,0
,2008-09-15 09:30,15,3.107,3.1155,3.107,3.1155,0
,2008-09-15 10:00,15,3.1245,3.137,3.1245,3.137,0
,2008-09-15 10:30,15,3.1435,3.1435,3.136,3.136,0
,2008-09-15 11:00,15,3.139,3.1515,3.139,3.1515,0
,2008-09-15 12:00,15,3.1565,3.157,3.1565,3.157,0
,2008-09-15 12:30,15,3.1465,3.1585,3.1435,3.1585,0
,2008-09-15 14:00,15,3.15,3.15,3.137,3.137,0
,2008-09-15 18:30,16,3.1175,3.1175,3.1175,3.1175,0
,2008-09-15 19:00,16,3.126,3.126,3.126,3.126,0
,2008-09-15 19:30,16,3.133,3.133,3.133,3.133,0
,2008-09-15 20:30,16,3.1075,3.1075,3.1075,3.1075,0
,2008-09-15 21:00,16,3.1045,3.1045,3.0975,3.0975,0
,2008-09-15 21:30,16,3.094,3.094,3.094,3.094,0
,2008-09-15 22:00,16,3.1015,3.1015,3.1015,3.1015,0
,2008-09-16 00:00,16,3.095,3.095,3.0925,3.0925,0
,2008-09-16 00:30,16,3.085,3.085,3.079,3.079,0
,2008-09-16 01:00,16,3.079,3.079,3.0575,3.0575,0
,2008-09-16 01:30,16,3.069,3.07,3.069,3.07,0
,2008-09-16 02:00,16,3.054,3.054,3.0505,3.0505,0
,2008-09-16 02:30,16,3.0825,3.094,3.0825,3.093,0
,2008-09-16 03:30,16,3.0965,3.0965,3.0965,3.0965,0
,2008-09-16 05:00,16,3.106,3.106,3.106,3.106,0
,2008-09-16 06:30,16,3.0965,3.0965,3.091,3.092,0
,2008-09-16 07:00,16,3.085,3.104,3.085,3.104,0
,2008-09-16 07:30,16,3.089,3.089,3.089,3.089,0
,2008-09-16 08:00,16,3.081,3.081,3.0705,3.071,0
,2008-09-16 08:30,16,3.0715,3.08,3.0715,3.08,0
,2008-09-16 09:00,16,3.092,3.092,3.091,3.091,0
,2008-09-16 09:30,16,3.1135,3.1165,3.1135,3.1165,0
,2008-09-16 10:00,16,3.126,3.1485,3.126,3.143,0
,2008-09-16 11:00,16,3.1205,3.1205,3.1205,3.1205,0
,2008-09-16 11:30,16,3.1215,3.1215,3.1165,3.12,0
,2008-09-16 13:00,16,3.1075,3.1075,3.104,3.104,0
,2008-09-16 15:00,16,3.1015,3.1015,3.1015,3.1015,0
,2008-09-16 17:00,17,3.112,3.1205,3.112,3.1205,0
,2008-09-16 17:30,17,3.1015,3.1015,3.1015,3.1015,0
,2008-09-16 19:00,17,3.1135,3.1385,3.1135,3.1385,0
,2008-09-16 20:00,17,3.1385,3.1385,3.1385,3.1385,0
,2008-09-17 01:00,17,3.102,3.102,3.102,3.102,0
,2008-09-17 02:00,17,3.112,3.112,3.112,3.112,0
,2008-09-17 06:00,17,3.1285,3.1285,3.1285,3.1285,0
,2008-09-17 07:30,17,3.102,3.102,3.102,3.102,0
,2008-09-17 08:00,17,3.1,3.1,3.0955,3.0955,0
,2008-09-17 08:30,17,3.0855,3.0965,3.0855,3.0965,0
,2008-09-17 09:00,17,3.102,3.1145,3.0925,3.0925,0
,2008-09-17 09:30,17,3.095,3.095,3.095,3.095,0
,2008-09-17 10:00,17,3.0755,3.0755,3.0745,3.075,0
,2008-09-17 10:30,17,3.0655,3.0785,3.064,3.077,0
,2008-09-17 11:00,17,3.07,3.07,3.0645,3.0645,0
,2008-09-17 11:30,17,3.058,3.071,3.058,3.071,0
,2008-09-17 12:00,17,3.0675,3.0675,3.0675,3.0675,0
,2008-09-17 12:30,17,3.0805,3.0985,3.0805,3.0965,0
,2008-09-17 13:00,17,3.105,3.105,3.092,3.092,0
,2008-09-17 13:30,17,3.11,3.11,3.11,3.11,0
,2008-09-17 14:00,17,3.118,3.118,3.118,3.118,0
,2008-09-17 15:30,17,3.117,3.117,3.117,3.117,0
,2008-09-17 18:00,18,3.1145,3.1145,3.1145,3.1145,0
,2008-09-17 18:30,18,3.106,3.106,3.106,3.106,0
,2008-09-17 19:30,18,3.115,3.115,3.115,3.115,0
,2008-09-17 20:00,18,3.1085,3.1085,3.1085,3.1085,0
,2008-09-17 21:00,18,3.0955,3.0955,3.0955,3.0955,0
,2008-09-17 21:30,18,3.0855,3.0855,3.0855,3.0855,0
,2008-09-17 23:30,18,3.068,3.068,3.068,3.068,0
,2008-09-18 02:00,18,3.0575,3.0575,3.04,3.0405,0
,2008-09-18 04:00,18,3.093,3.093,3.093,3.093,0
,2008-09-18 04:30,18,3.0955,3.0955,3.0955,3.0955,0
,2008-09-18 05:00,18,3.112,3.1325,3.1065,3.1325,0
,2008-09-18 05:30,18,3.134,3.1425,3.134,3.1425,0
,2008-09-18 06:00,18,3.172,3.172,3.1535,3.1535,0
,2008-09-18 06:30,18,3.15,3.15,3.15,3.15,0
,2008-09-18 07:30,18,3.17,3.174,3.17,3.1725,0
,2008-09-18 08:30,18,3.164,3.1705,3.164,3.1705,0
,2008-09-18 09:00,18,3.1385,3.139,3.138,3.139,0
,2008-09-18 09:30,18,3.139,3.139,3.1225,3.125,0
,2008-09-18 10:00,18,3.126,3.126,3.1245,3.125,0
,2008-09-18 10:30,18,3.12,3.12,3.087,3.087,0
,2008-09-18 11:00,18,3.0825,3.0825,3.0825,3.0825,0
,2008-09-18 11:30,18,3.0955,3.0955,3.0955,3.0955,0
,2008-09-18 12:30,18,3.094,3.094,3.094,3.094,0
,2008-09-18 14:30,18,3.1055,3.1055,3.1055,3.1055,0
,2008-09-18 15:00,18,3.1055,3.1055,3.102,3.102,0
,2008-09-18 15:30,18,3.103,3.103,3.1015,3.1015,0
,2008-09-18 16:00,18,3.107,3.107,3.107,3.107,0
,2008-09-18 19:00,19,3.0935,3.095,3.0935,3.095,0
,2008-09-18 20:00,19,3.0905,3.0905,3.073,3.073,0
,2008-09-19 00:00,19,3.095,3.095,3.095,3.095,0
,2008-09-19 00:30,19,3.0905,3.0905,3.0905,3.0905,0
,2008-09-19 01:00,19,3.081,3.081,3.079,3.079,0
,2008-09-19 02:00,19,3.091,3.1035,3.091,3.1035,0
,2008-09-19 02:30,19,3.1155,3.1155,3.1155,3.1155,0
,2008-09-19 04:00,19,3.091,3.0915,3.091,3.0915,0
,2008-09-19 04:30,19,3.103,3.1225,3.103,3.1225,0
,2008-09-19 05:00,19,3.1255,3.1355,3.1255,3.1355,0
,2008-09-19 06:00,19,3.15,3.15,3.15,3.15,0
,2008-09-19 07:00,19,3.1385,3.1385,3.125,3.125,0
,2008-09-19 07:30,19,3.1525,3.1735,3.1525,3.1725,0
,2008-09-19 08:00,19,3.18,3.266,3.18,3.2655,0
,2008-09-19 08:30,19,3.236,3.236,3.2245,3.225,0
,2008-09-19 09:00,19,3.2015,3.2055,3.1935,3.205,0
,2008-09-19 09:30,19,3.2025,3.208,3.202,3.208,0
,2008-09-19 10:00,19,3.209,3.209,3.1995,3.1995,0
,2008-09-19 11:00,19,3.2,3.2045,3.2,3.2045,0
,2008-09-19 12:00,19,3.193,3.198,3.193,3.198,0
,2008-09-19 12:30,19,3.1925,3.1925,3.1845,3.1845,0
,2008-09-19 13:00,19,3.1915,3.1965,3.1865,3.194,0
,2008-09-19 14:00,19,3.2015,3.205,3.2015,3.205,0
,2008-09-19 15:30,19,3.2125,3.2125,3.2125,3.2125,0
,2008-09-21 17:00,22,3.192,3.2245,3.192,3.2245,0
,2008-09-21 21:00,22,3.191,3.1945,3.191,3.1945,0
,2008-09-22 01:00,22,3.1945,3.1945,3.1945,3.1945,0
,2008-09-22 02:00,22,3.2285,3.2465,3.2285,3.2465,0
,2008-09-22 02:30,22,3.2415,3.2415,3.241,3.241,0
,2008-09-22 03:30,22,3.248,3.2515,3.242,3.2485,0
,2008-09-22 04:00,22,3.251,3.251,3.249,3.249,0
,2008-09-22 04:30,22,3.2575,3.2625,3.2575,3.2625,0
,2008-09-22 05:30,22,3.2495,3.251,3.2495,3.251,0
,2008-09-22 06:00,22,3.2425,3.2425,3.2415,3.2415,0
,2008-09-22 06:30,22,3.2365,3.2365,3.2365,3.2365,0
,2008-09-22 07:00,22,3.25,3.2625,3.25,3.2625,0
,2008-09-22 07:30,22,3.2595,3.2595,3.2595,3.2595,0
,2008-09-22 08:00,22,3.261,3.261,3.261,3.261,0
,2008-09-22 08:30,22,3.2685,3.2875,3.2685,3.2875,0
,2008-09-22 09:30,22,3.264,3.264,3.25,3.25,0
,2008-09-22 10:00,22,3.2615,3.265,3.2575,3.265,0
,2008-09-22 10:30,22,3.2665,3.2745,3.26,3.261,0
,2008-09-22 11:00,22,3.257,3.257,3.257,3.257,0
,2008-09-22 11:30,22,3.259,3.2675,3.259,3.2675,0
,2008-09-22 12:30,22,3.3,3.3,3.3,3.3,0
,2008-09-22 13:00,22,3.2915,3.2915,3.2915,3.2915,0
,2008-09-22 13:30,22,3.277,3.277,3.277,3.277,0
,2008-09-22 19:30,23,3.274,3.274,3.274,3.274,0
,2008-09-22 22:00,23,3.269,3.269,3.269,3.269,0
,2008-09-22 23:30,23,3.275,3.275,3.275,3.275,0
,2008-09-23 01:30,23,3.2585,3.2585,3.2495,3.2495,0
,2008-09-23 02:00,23,3.2395,3.2395,3.2395,3.2395,0
,2008-09-23 02:30,23,3.2335,3.2335,3.2255,3.2255,0
,2008-09-23 03:00,23,3.2125,3.2125,3.2085,3.2085,0
,2008-09-23 03:30,23,3.1885,3.2075,3.1885,3.2075,0
,2008-09-23 05:30,23,3.205,3.205,3.199,3.199,0
,2008-09-23 07:00,23,3.1765,3.1795,3.172,3.175,0
,2008-09-23 07:30,23,3.184,3.2,3.175,3.2,0
,2008-09-23 08:30,23,3.2105,3.2105,3.2105,3.2105,0
,2008-09-23 09:30,23,3.1965,3.1965,3.193,3.193,0
,2008-09-23 10:00,23,3.19,3.194,3.188,3.188,0
,2008-09-23 10:30,23,3.1825,3.1825,3.1505,3.1505,0
,2008-09-23 11:00,23,3.15,3.154,3.149,3.154,0
,2008-09-23 11:30,23,3.1525,3.167,3.1525,3.167,0
,2008-09-23 12:00,23,3.162,3.167,3.153,3.153,0
,2008-09-23 12:30,23,3.1485,3.151,3.1485,3.151,0
,2008-09-23 13:00,23,3.158,3.158,3.158,3.158,0
,2008-09-23 13:30,23,3.1695,3.17,3.1695,3.17,0
,2008-09-23 14:00,23,3.1635,3.1635,3.1625,3.1625,0
,2008-09-23 14:30,23,3.1655,3.1655,3.1655,3.1655,0
,2008-09-23 15:00,23,3.173,3.173,3.173,3.173,0
,2008-09-23 17:30,24,3.175,3.175,3.175,3.175,0
,2008-09-23 18:00,24,3.1625,3.1625,3.1625,3.1625,0
,2008-09-23 19:00,24,3.1535,3.1535,3.1535,3.1535,0
,2008-09-23 23:00,24,3.158,3.164,3.158,3.164,0
,2008-09-23 23:30,24,3.164,3.164,3.164,3.164,0
,2008-09-24 01:00,24,3.148,3.148,3.148,3.148,0
,2008-09-24 01:30,24,3.14,3.14,3.14,3.14,0
,2008-09-24 03:00,24,3.1885,3.1885,3.1885,3.1885,0
,2008-09-24 04:30,24,3.1775,3.1775,3.1775,3.1775,0
,2008-09-24 07:00,24,3.158,3.158,3.158,3.158,0
,2008-09-24 07:30,24,3.1685,3.1685,3.1685,3.1685,0
,2008-09-24 08:30,24,3.159,3.1755,3.159,3.1755,0
,2008-09-24 09:00,24,3.1565,3.16,3.1525,3.1545,0
,2008-09-24 09:30,24,3.145,3.145,3.119,3.119,0
,2008-09-24 10:00,24,3.1195,3.1195,3.1065,3.113,0
,2008-09-24 10:30,24,3.115,3.115,3.1015,3.1015,0
,2008-09-24 11:30,24,3.117,3.117,3.1105,3.1105,0
,2008-09-24 13:00,24,3.12,3.12,3.12,3.12,0
,2008-09-24 13:30,24,3.1155,3.1155,3.1155,3.1155,0
,2008-09-24 14:30,24,3.117,3.121,3.117,3.121,0
,2008-09-24 20:00,25,3.1235,3.1235,3.1235,3.1235,0
,2008-09-24 22:00,25,3.1285,3.1285,3.1285,3.1285,0
,2008-09-25 01:30,25,3.14,3.14,3.14,3.14,0
,2008-09-25 03:00,25,3.1135,3.1135,3.105,3.105,0
,2008-09-25 03:30,25,3.093,3.093,3.09,3.09,0
,2008-09-25 04:00,25,3.103,3.103,3.103,3.103,0
,2008-09-25 06:00,25,3.094,3.094,3.094,3.094,0
,2008-09-25 06:30,25,3.093,3.093,3.093,3.093,0
,2008-09-25 07:00,25,3.103,3.103,3.103,3.103,0
,2008-09-25 07:30,25,3.1035,3.1035,3.1035,3.1035,0
,2008-09-25 08:00,25,3.103,3.103,3.103,3.103,0
,2008-09-25 08:30,25,3.1285,3.1345,3.1255,3.1345,0
,2008-09-25 09:00,25,3.1355,3.136,3.1155,3.1155,0
,2008-09-25 09:30,25,3.128,3.128,3.12,3.12,0
,2008-09-25 10:00,25,3.1205,3.1205,3.1205,3.1205,0
,2008-09-25 10:30,25,3.1385,3.1385,3.1275,3.1275,0
,2008-09-25 11:00,25,3.1315,3.1345,3.1315,3.1345,0
,2008-09-25 11:30,25,3.1345,3.1485,3.1345,3.1485,0
,2008-09-25 12:00,25,3.1405,3.148,3.14,3.148,0
,2008-09-25 14:00,25,3.148,3.151,3.148,3.151,0
,2008-09-25 14:30,25,3.1485,3.1485,3.14,3.1435,0
,2008-09-25 15:00,25,3.14,3.14,3.14,3.14,0
,2008-09-25 16:00,25,3.1475,3.148,3.1475,3.148,0
,2008-09-25 20:30,26,3.139,3.139,3.139,3.139,0
,2008-09-26 00:00,26,3.1255,3.1255,3.1255,3.1255,0
,2008-09-26 02:30,26,3.1135,3.1135,3.0945,3.0945,0
,2008-09-26 04:00,26,3.096,3.096,3.091,3.093,0
,2008-09-26 04:30,26,3.1045,3.1145,3.1045,3.1145,0
,2008-09-26 06:30,26,3.1165,3.12,3.1165,3.12,0
,2008-09-26 07:00,26,3.1235,3.1235,3.1195,3.1195,0
,2008-09-26 07:30,26,3.117,3.117,3.0835,3.0835,0
,2008-09-26 08:00,26,3.08,3.0865,3.0725,3.0865,0
,2008-09-26 08:30,26,3.08,3.086,3.08,3.086,0
,2008-09-26 09:00,26,3.0835,3.0835,3.0835,3.0835,0
,2008-09-26 09:30,26,3.076,3.076,3.0615,3.072,0
,2008-09-26 10:00,26,3.0735,3.0735,3.065,3.065,0
,2008-09-26 10:30,26,3.069,3.069,3.0665,3.0665,0
,2008-09-26 11:00,26,3.063,3.067,3.063,3.063,0
,2008-09-26 11:30,26,3.0735,3.0865,3.0735,3.0865,0
,2008-09-26 12:00,26,3.0845,3.087,3.0845,3.087,0
,2008-09-26 13:00,26,3.0915,3.0915,3.0915,3.0915,0
,2008-09-26 13:30,26,3.093,3.093,3.093,3.093,0
,2008-09-26 14:30,26,3.0765,3.0765,3.0765,3.0765,0
,2008-09-28 17:30,29,3.074,3.074,3.074,3.074,0
,2008-09-28 18:00,29,3.064,3.064,3.064,3.064,0
,2008-09-28 22:00,29,3.06,3.06,3.06,3.06,0
,2008-09-28 23:30,29,3.0545,3.0545,3.0545,3.0545,0
,2008-09-29 01:00,29,3.045,3.045,3.042,3.042,0
,2008-09-29 01:30,29,3.0335,3.0335,3.0235,3.0235,0
,2008-09-29 02:00,29,3.0125,3.0125,3,3,0
,2008-09-29 05:30,29,2.9815,2.9815,2.9815,2.9815,0
,2008-09-29 06:00,29,2.9705,2.9705,2.9705,2.9705,0
,2008-09-29 07:00,29,2.9575,2.9575,2.9495,2.9495,0
,2008-09-29 07:30,29,2.96,2.9675,2.96,2.9675,0
,2008-09-29 08:00,29,2.965,2.9735,2.965,2.9735,0
,2008-09-29 08:30,29,2.973,2.973,2.973,2.973,0
,2008-09-29 09:00,29,2.9615,2.9615,2.9575,2.9575,0
,2008-09-29 09:30,29,2.9635,2.965,2.9635,2.965,0
,2008-09-29 10:00,29,2.9685,2.9705,2.9385,2.9385,0
,2008-09-29 10:30,29,2.934,2.934,2.9135,2.9135,0
,2008-09-29 11:00,29,2.923,2.923,2.923,2.923,0
,2008-09-29 11:30,29,2.919,2.92,2.919,2.92,0
,2008-09-29 12:00,29,2.9135,2.9135,2.9135,2.9135,0
,2008-09-29 12:30,29,2.9135,2.9135,2.8835,2.8835,0
,2008-09-29 13:00,29,2.896,2.896,2.896,2.896,0
,2008-09-29 14:00,29,2.8785,2.8785,2.8785,2.8785,0
,2008-09-29 14:30,29,2.8735,2.886,2.8735,2.886,0
,2008-09-30 05:30,30,2.899,2.899,2.899,2.899,0
,2008-09-30 06:00,30,2.8865,2.8865,2.8865,2.8865,0
,2008-09-30 06:30,30,2.898,2.8985,2.898,2.8985,0
,2008-09-30 07:00,30,2.893,2.893,2.865,2.865,0
,2008-09-30 07:30,30,2.8585,2.8605,2.8585,2.8605,0
,2008-09-30 08:00,30,2.8805,2.8805,2.868,2.878,0
,2008-09-30 08:30,30,2.8815,2.882,2.8815,2.882,0
,2008-09-30 09:00,30,2.913,2.9175,2.911,2.911,0
,2008-09-30 09:30,30,2.8775,2.8775,2.865,2.865,0
,2008-09-30 10:00,30,2.865,2.894,2.865,2.89,0
,2008-09-30 11:30,30,2.876,2.885,2.876,2.885,0
,2008-09-30 16:00,30,2.9165,2.9165,2.9165,2.9165,0
,2008-09-30 20:00,1,2.8965,2.8965,2.8965,2.8965,0
,2008-10-01 01:00,1,2.9385,2.9385,2.9385,2.9385,0
,2008-10-01 04:30,1,2.8885,2.8885,2.8885,2.8885,0
,2008-10-01 06:30,1,2.8725,2.8725,2.8575,2.8575,0
,2008-10-01 07:00,1,2.8535,2.8535,2.8535,2.8535,0
,2008-10-01 08:00,1,2.8385,2.8385,2.83,2.8315,0
,2008-10-01 08:30,1,2.833,2.853,2.833,2.851,0
,2008-10-01 09:00,1,2.84,2.84,2.8275,2.8275,0
,2008-10-01 09:30,1,2.7825,2.7825,2.7825,2.7825,0
,2008-10-01 10:30,1,2.78,2.78,2.78,2.78,0
,2008-10-01 11:00,1,2.796,2.7965,2.796,2.7965,0
,2008-10-01 13:00,1,2.789,2.789,2.789,2.789,0
,2008-10-01 13:30,1,2.792,2.792,2.792,2.792,0
,2008-10-01 14:30,1,2.767,2.767,2.767,2.767,0
,2008-10-01 16:00,1,2.758,2.758,2.758,2.758,0
,2008-10-01 19:30,2,2.7935,2.7935,2.7935,2.7935,0
,2008-10-02 07:00,2,2.81,2.816,2.81,2.816,0
,2008-10-02 08:00,2,2.7565,2.7565,2.7565,2.7565,0
,2008-10-02 08:30,2,2.7205,2.724,2.718,2.724,0
,2008-10-02 09:00,2,2.7175,2.718,2.7175,2.718,0
,2008-10-02 09:30,2,2.669,2.669,2.669,2.669,0
,2008-10-02 10:00,2,2.697,2.6985,2.697,2.6985,0
,2008-10-02 11:30,2,2.6725,2.6725,2.6725,2.6725,0
,2008-10-02 13:30,2,2.63,2.63,2.63,2.63,0
,2008-10-02 14:30,2,2.665,2.665,2.665,2.665,0
,2008-10-02 15:00,2,2.6745,2.6845,2.6745,2.6845,0
,2008-10-03 01:30,3,2.66,2.66,2.66,2.66,0
,2008-10-03 02:00,3,2.66,2.66,2.66,2.66,0
,2008-10-03 02:30,3,2.66,2.66,2.66,2.66,0
,2008-10-03 07:00,3,2.7,2.7,2.7,2.7,0
,2008-10-03 07:30,3,2.6925,2.6925,2.685,2.685,0
,2008-10-03 08:00,3,2.69,2.69,2.65,2.65,0
,2008-10-03 08:30,3,2.675,2.675,2.675,2.675,0
,2008-10-03 10:00,3,2.736,2.736,2.736,2.736,0
,2008-10-03 10:30,3,2.76,2.76,2.76,2.76,0
,2008-10-03 11:30,3,2.71,2.7225,2.71,2.72,0
,2008-10-03 12:30,3,2.71,2.71,2.71,2.71,0
,2008-10-03 13:00,3,2.712,2.7175,2.712,2.7175,0
,2008-10-03 14:00,3,2.6775,2.6775,2.6775,2.6775,0
,2008-10-03 15:30,3,2.657,2.657,2.65,2.65,0
,2008-10-05 17:30,6,2.65,2.65,2.65,2.65,0
,2008-10-06 06:00,6,2.556,2.5565,2.556,2.5565,0
,2008-10-06 07:00,6,2.5835,2.5835,2.5835,2.5835,0
,2008-10-06 08:00,6,2.5695,2.5695,2.5695,2.5695,0
,2008-10-06 08:30,6,2.576,2.5775,2.576,2.5775,0
,2008-10-06 09:30,6,2.536,2.536,2.49,2.49,0
,2008-10-06 10:30,6,2.52,2.52,2.52,2.52,0
,2008-10-06 15:00,6,2.483,2.483,2.483,2.483,0
,2008-10-07 03:00,7,2.5175,2.5225,2.5175,2.5225,0
,2008-10-07 07:00,7,2.5715,2.5715,2.5715,2.5715,0
,2008-10-07 07:30,7,2.549,2.549,2.549,2.549,0
,2008-10-07 08:00,7,2.557,2.585,2.557,2.585,0
,2008-10-07 08:30,7,2.5765,2.58,2.5725,2.5725,0
,2008-10-07 11:00,7,2.54,2.5475,2.54,2.5445,0
,2008-10-07 11:30,7,2.5425,2.5425,2.5425,2.5425,0
,2008-10-07 12:30,7,2.54,2.54,2.54,2.54,0
,2008-10-07 13:00,7,2.53,2.53,2.53,2.53,0
,2008-10-08 07:30,8,2.47,2.47,2.47,2.47,0
,2008-10-08 08:00,8,2.4495,2.4495,2.4495,2.4495,0
,2008-10-08 08:30,8,2.415,2.45,2.415,2.45,0
,2008-10-08 09:00,8,2.46,2.46,2.4515,2.455,0
,2008-10-08 09:30,8,2.4175,2.4175,2.4175,2.4175,0
,2008-10-08 10:30,8,2.4,2.4,2.38,2.38,0
,2008-10-08 11:30,8,2.356,2.356,2.356,2.356,0
,2008-10-09 08:00,9,2.455,2.455,2.455,2.455,0
,2008-10-09 08:30,9,2.4265,2.4265,2.4265,2.4265,0
,2008-10-09 10:00,9,2.3825,2.3825,2.3825,2.3825,0
,2008-10-09 12:30,9,2.43,2.43,2.42,2.42,0
,2008-10-09 13:00,9,2.42,2.42,2.42,2.42,0
,2008-10-09 14:30,9,2.31,2.31,2.31,2.31,0
,2008-10-10 07:00,10,2.2275,2.2305,2.2275,2.2305,0
,2008-10-10 08:00,10,2.2,2.205,2.2,2.205,0
,2008-10-10 08:30,10,2.1225,2.1225,2.1225,2.1225,0
,2008-10-10 11:00,10,2.1825,2.1825,2.1825,2.1825,0
,2008-10-10 11:30,10,2.18,2.18,2.145,2.1485,0
,2008-10-10 12:00,10,2.1505,2.1505,2.149,2.149,0
,2008-10-13 08:30,13,2.265,2.265,2.2495,2.2495,0
,2008-10-13 11:00,13,2.32,2.32,2.32,2.32,0
,2008-10-13 12:30,13,2.3395,2.34,2.339,2.339,0
,2008-10-14 08:00,14,2.518,2.519,2.518,2.519,0
,2008-10-14 08:30,14,2.462,2.462,2.462,2.462,0
,2008-10-14 09:00,14,2.434,2.434,2.434,2.434,0
,2008-10-14 15:30,14,2.3785,2.3785,2.3785,2.3785,0
,2008-10-15 08:00,15,2.2615,2.2615,2.2615,2.2615,0
,2008-10-15 08:30,15,2.2325,2.24,2.23,2.24,0
,2008-10-15 09:00,15,2.244,2.244,2.244,2.244,0
,2008-10-15 10:00,15,2.24,2.24,2.24,2.24,0
,2008-10-15 10:30,15,2.23,2.23,2.23,2.23,0
,2008-10-16 03:00,16,2.128,2.128,2.128,2.128,0
,2008-10-16 07:00,16,2.182,2.1975,2.182,2.1975,0
,2008-10-16 07:30,16,2.228,2.228,2.201,2.201,0
,2008-10-16 08:00,16,2.18,2.18,2.18,2.18,0
,2008-10-16 08:30,16,2.1505,2.154,2.1505,2.154,0
,2008-10-16 10:30,16,2.112,2.112,2.112,2.112,0
,2008-10-16 12:30,16,2.0995,2.0995,2.0995,2.0995,0
,2008-10-16 14:30,16,2.14,2.14,2.14,2.14,0
,2008-10-17 03:00,17,2.142,2.1425,2.142,2.1425,0
,2008-10-17 06:30,17,2.068,2.0695,2.068,2.0695,0
,2008-10-17 08:00,17,2.113,2.115,2.113,2.115,0
,2008-10-17 09:00,17,2.126,2.126,2.126,2.126,0
,2008-10-17 11:30,17,2.19,2.19,2.19,2.19,0
,2008-10-19 23:30,20,2.21,2.21,2.21,2.21,0
,2008-10-20 08:00,20,2.165,2.165,2.165,2.165,0
,2008-10-20 09:00,20,2.165,2.169,2.165,2.169,0
,2008-10-20 10:30,20,2.1225,2.1225,2.1225,2.1225,0
,2008-10-20 11:00,20,2.14,2.14,2.14,2.14,0
,2008-10-20 14:30,20,2.16,2.16,2.16,2.16,0
,2008-10-21 07:30,21,2.02,2.02,2.02,2.02,0
,2008-10-21 08:00,21,2.016,2.016,2.015,2.015,0
,2008-10-21 13:30,21,2.035,2.04,2.035,2.04,0
,2008-10-22 08:00,22,1.912,1.912,1.9015,1.903,0
,2008-10-22 08:30,22,1.905,1.905,1.905,1.905,0
,2008-10-22 09:00,22,1.877,1.883,1.877,1.883,0
,2008-10-22 09:30,22,1.858,1.89,1.8575,1.8805,0
,2008-10-22 10:00,22,1.8785,1.8785,1.878,1.878,0
,2008-10-22 10:30,22,1.875,1.875,1.875,1.875,0
,2008-10-23 08:00,23,1.7725,1.7725,1.7725,1.7725,0
,2008-10-23 08:30,23,1.7725,1.7725,1.7695,1.7695,0
,2008-10-23 10:30,23,1.8205,1.8205,1.8205,1.8205,0
,2008-10-23 11:00,23,1.8205,1.8205,1.8205,1.8205,0
,2008-10-24 08:00,24,1.7,1.7,1.7,1.7,0
,2008-10-24 09:30,24,1.7,1.7,1.7,1.7,0
,2008-10-27 09:00,27,1.695,1.695,1.695,1.695,0
,2008-10-28 12:00,28,1.8415,1.8415,1.8415,1.8415,0
,2008-10-29 07:00,29,1.95,1.996,1.95,1.996,0
,2008-10-29 09:00,29,1.99,1.99,1.99,1.99,0