,2017-11-17 12:00,17,3.14,3.141,3.14,3.14,30
,2018-03-06 11:00,6,3.25,3.2655,3.25,3.2655,2
,2018-03-21 14:00,21,3.1865,3.1865,3.1865,3.1865,1
,2018-03-26 15:00,26,3.0915,3.0915,3.0915,3.0915,1
,2018-03-28 10:30,28,3.11,3.11,3.1095,3.1095,11
,2018-04-30 11:00,30,3.174,3.174,3.167,3.167,16
,2018-06-03 18:30,4,3.2075,3.2075,3.2075,3.2075,4
,2018-06-03 19:00,4,3.207,3.207,3.207,3.207,1
,2018-06-07 22:00,8,3.352,3.352,3.352,3.352,15
,2018-06-20 07:30,20,3.1435,3.1435,3.142,3.1425,8
,2018-06-20 15:00,20,3.144,3.144,3.144,3.144,5
,2018-06-25 09:00,25,3.11,3.11,3.11,3.11,1
,2018-06-26 09:30,26,3.087,3.087,3.087,3.087,1
,2018-06-26 11:30,26,3.0945,3.0945,3.0945,3.0945,15
,2018-06-26 21:00,27,3.0835,3.0835,3.0835,3.0835,1
,2018-06-27 03:00,27,3.065,3.065,3.065,3.065,1
,2018-06-27 04:00,27,3.083,3.083,3.083,3.083,1
,2018-06-27 14:30,27,3.07,3.07,3.07,3.07,1
,2018-06-28 07:30,28,3.047,3.047,3.047,3.047,1
,2018-06-28 08:00,28,3.0475,3.0475,3.0475,3.0475,1
,2018-06-29 07:30,29,3.053,3.053,3.053,3.053,8
,2018-06-29 11:00,29,3.045,3.045,3.045,3.045,4
,2018-06-29 11:30,29,3.042,3.042,3.042,3.042,1
,2018-06-29 12:00,29,3.042,3.042,3.042,3.042,1
,2018-06-29 12:30,29,3.0425,3.0425,3.0425,3.0425,7
,2018-07-03 11:00,3,2.9965,2.9965,2.9965,2.9965,5
,2018-07-05 09:00,5,2.924,2.924,2.924,2.924,2
,2018-07-05 09:30,5,2.9135,2.915,2.9125,2.914,5
,2018-07-05 21:30,6,2.8965,2.8965,2.88,2.88,24
,2018-07-06 10:00,6,2.893,2.893,2.893,2.893,1
,2018-07-06 10:30,6,2.8905,2.8905,2.8905,2.8905,2
,2018-07-06 11:30,6,2.8915,2.892,2.8915,2.892,3
,2018-07-09 12:30,9,2.9475,2.9475,2.9475,2.9475,1
,2018-07-09 15:00,9,2.9565,2.957,2.9565,2.957,20
,2018-07-10 07:00,10,2.916,2.916,2.916,2.916,11
,2018-07-11 07:30,11,2.851,2.851,2.851,2.851,20
,2018-07-11 08:30,11,2.833,2.833,2.8325,2.8325,5
,2018-07-11 09:00,11,2.835,2.836,2.835,2.836,12
,2018-07-11 10:00,11,2.8325,2.833,2.8325,2.833,10
,2018-07-11 10:30,11,2.838,2.838,2.838,2.838,2
,2018-07-11 20:30,12,2.8555,2.8555,2.8555,2.8555,5
,2018-07-13 10:30,13,2.866,2.8665,2.866,2.8665,4
,2018-07-13 13:30,13,2.8675,2.8675,2.8675,2.8675,1
,2018-07-16 10:30,16,2.8505,2.8505,2.8505,2.8505,1
,2018-07-17 23:30,18,2.839,2.839,2.839,2.839,10
,2018-07-18 00:00,18,2.834,2.834,2.834,2.834,9
,2018-07-18 01:00,18,2.813,2.813,2.81,2.81,29
,2018-07-18 07:00,18,2.809,2.809,2.809,2.809,10
,2018-07-19 02:00,19,2.802,2.802,2.802,2.802,20
,2018-07-19 07:00,19,2.7665,2.7665,2.7645,2.7665,34
,2018-07-19 07:30,19,2.767,2.7745,2.767,2.7745,10
,2018-07-19 08:30,19,2.7825,2.783,2.7825,2.783,4
,2018-07-19 12:00,19,2.785,2.785,2.785,2.785,2
,2018-07-19 20:00,20,2.786,2.786,2.786,2.786,1
,2018-07-20 01:00,20,2.8115,2.8115,2.8115,2.8115,1
,2018-07-20 04:30,20,2.8225,2.836,2.8225,2.836,77
,2018-07-20 05:00,20,2.8075,2.816,2.801,2.816,87
,2018-07-20 05:30,20,2.798,2.798,2.798,2.798,12
,2018-07-20 07:30,20,2.817,2.817,2.817,2.817,1
,2018-07-24 05:00,24,2.8525,2.8525,2.8525,2.8525,12
,2018-07-24 08:30,24,2.8945,2.8955,2.8915,2.8915,98
,2018-07-24 09:30,24,2.909,2.9135,2.908,2.9135,14
,2018-07-24 10:00,24,2.908,2.908,2.903,2.903,26
,2018-07-24 18:00,25,2.89,2.8915,2.89,2.8915,26
,2018-07-25 11:30,25,2.901,2.902,2.9005,2.9005,20
,2018-07-26 01:00,26,2.906,2.906,2.905,2.905,15
,2018-07-26 02:30,26,2.8925,2.8925,2.8925,2.8925,6
,2018-07-26 03:00,26,2.891,2.891,2.891,2.891,5
,2018-07-26 10:30,26,2.896,2.897,2.896,2.897,40
,2018-07-26 15:30,26,2.8895,2.8895,2.8895,2.8895,2
,2018-07-27 07:30,27,2.895,2.895,2.895,2.895,3
,2018-07-27 10:30,27,2.9035,2.9055,2.9035,2.9055,4
,2018-07-27 11:30,27,2.8945,2.8945,2.8925,2.8935,16
,2018-07-29 21:30,30,2.8755,2.8755,2.8755,2.8755,1
,2018-07-30 05:30,30,2.8595,2.8605,2.859,2.8605,12
,2018-07-30 06:00,30,2.8605,2.8655,2.8605,2.8645,28
,2018-07-30 06:30,30,2.864,2.8665,2.864,2.864,20
,2018-07-30 07:00,30,2.87,2.8815,2.87,2.8815,20
,2018-07-30 08:00,30,2.874,2.874,2.874,2.874,2
,2018-07-31 05:30,31,2.8765,2.8765,2.8765,2.8765,1
,2018-07-31 06:00,31,2.8765,2.882,2.8765,2.882,19
,2018-07-31 06:30,31,2.8745,2.8755,2.8745,2.8755,10
,2018-07-31 07:00,31,2.875,2.8775,2.873,2.8775,12
,2018-07-31 07:30,31,2.876,2.8765,2.876,2.8765,4
,2018-07-31 08:00,31,2.8615,2.8945,2.8615,2.8945,46
,2018-08-01 03:00,1,2.8635,2.866,2.8635,2.866,2
,2018-08-01 03:30,1,2.8485,2.85,2.8485,2.85,2
,2018-08-01 10:00,1,2.842,2.8445,2.842,2.8445,18
,2018-08-01 11:00,1,2.8445,2.845,2.841,2.8415,31
,2018-08-02 11:00,2,2.83,2.83,2.83,2.83,2
,2018-08-02 11:30,2,2.8355,2.8355,2.829,2.829,3
,2018-08-02 12:00,2,2.8335,2.8335,2.8335,2.8335,3
,2018-08-02 12:30,2,2.831,2.831,2.831,2.831,1
,2018-08-02 13:30,2,2.825,2.825,2.825,2.825,1
,2018-08-02 14:30,2,2.82,2.82,2.82,2.82,1
,2018-08-06 07:30,6,2.8125,2.817,2.812,2.817,20
,2018-08-06 10:00,6,2.8245,2.8245,2.8245,2.8245,2
,2018-08-06 17:00,7,2.8215,2.8215,2.8215,2.8215,2
,2018-08-07 12:00,7,2.842,2.842,2.842,2.842,1
,2018-08-13 12:30,13,2.818,2.818,2.818,2.818,1
,2018-08-14 11:30,14,2.771,2.771,2.771,2.771,1
,2018-08-15 07:30,15,2.704,2.704,2.704,2.704,12
,2018-08-15 09:00,15,2.6715,2.6725,2.6715,2.6725,9
,2018-08-15 11:30,15,2.6595,2.6595,2.6595,2.6595,6
,2018-08-15 12:30,15,2.6655,2.6655,2.6655,2.6655,3
,2018-08-17 14:30,17,2.749,2.749,2.749,2.749,2
,2018-08-21 11:00,21,2.767,2.767,2.767,2.767,2
,2018-08-21 14:30,21,2.766,2.766,2.766,2.766,2
,2018-08-22 01:00,22,2.75,2.75,2.75,2.75,2
,2018-08-22 09:30,22,2.75,2.75,2.75,2.75,3
,2018-08-22 11:30,22,2.7605,2.7605,2.76,2.76,5
,2018-08-23 12:00,23,2.7335,2.7335,2.7335,2.7335,1
,2018-08-23 12:30,23,2.7335,2.7335,2.7335,2.7335,3
,2018-08-23 18:30,24,2.735,2.735,2.735,2.735,1
,2018-08-24 09:00,24,2.7795,2.7795,2.7795,2.7795,5
,2018-08-24 10:30,24,2.791,2.791,2.791,2.791,2
,2018-08-24 11:00,24,2.792,2.792,2.792,2.792,3
,2018-08-26 22:00,27,2.7835,2.7835,2.7835,2.7835,6
,2018-08-28 15:30,28,2.803,2.803,2.803,2.803,4
,2018-08-29 02:30,29,2.78,2.78,2.78,2.78,1
,2018-08-29 10:00,29,2.788,2.7895,2.788,2.7895,2
,2018-08-29 10:30,29,2.788,2.788,2.7875,2.7875,4
,2018-08-29 12:30,29,2.7925,2.7925,2.7925,2.7925,3
,2018-08-30 08:30,30,2.766,2.766,2.766,2.766,1
,2018-08-30 10:00,30,2.7685,2.7685,2.7685,2.7685,5
,2018-08-30 11:30,30,2.7755,2.7755,2.7755,2.7755,2
,2018-08-30 12:00,30,2.778,2.778,2.7775,2.7775,10
,2018-08-30 12:30,30,2.778,2.778,2.778,2.778,5
,2018-08-30 13:00,30,2.7525,2.7525,2.7525,2.7525,5
,2018-08-30 14:30,30,2.757,2.757,2.7565,2.7565,5
,2018-08-31 00:00,31,2.764,2.768,2.7615,2.7615,6
,2018-08-31 06:00,31,2.766,2.766,2.766,2.766,1
,2018-08-31 10:00,31,2.7445,2.7445,2.744,2.744,10
,2018-08-31 11:00,31,2.729,2.729,2.7265,2.7265,11
,2018-08-31 11:30,31,2.731,2.731,2.7295,2.7295,15
,2018-08-31 12:00,31,2.734,2.734,2.734,2.734,5
,2018-08-31 13:00,31,2.728,2.728,2.726,2.726,6
,2018-09-02 18:00,4,2.73,2.73,2.7295,2.73,3
,2018-09-02 19:00,4,2.728,2.728,2.728,2.728,1
,2018-09-02 19:30,4,2.722,2.722,2.722,2.722,1
,2018-09-03 00:00,4,2.718,2.718,2.718,2.718,1
,2018-09-03 06:00,4,2.728,2.728,2.728,2.728,1
,2018-09-03 07:30,4,2.728,2.728,2.7275,2.7275,10
,2018-09-03 09:00,4,2.726,2.726,2.726,2.726,10
,2018-09-03 10:00,4,2.73,2.73,2.73,2.73,1
,2018-09-04 00:00,4,2.714,2.714,2.714,2.714,1
,2018-09-04 01:30,4,2.705,2.7055,2.7015,2.7015,3
,2018-09-04 02:00,4,2.6975,2.6975,2.694,2.694,11
,2018-09-04 03:00,4,2.688,2.688,2.688,2.688,1
,2018-09-04 05:00,4,2.678,2.678,2.678,2.678,1
,2018-09-04 06:00,4,2.6695,2.6695,2.6695,2.6695,1
,2018-09-04 08:30,4,2.65,2.6505,2.65,2.6505,15
,2018-09-04 09:00,4,2.655,2.655,2.655,2.655,10
,2018-09-04 09:30,4,2.659,2.659,2.6585,2.6585,10
,2018-09-04 10:30,4,2.6575,2.658,2.6575,2.658,11
,2018-09-04 12:00,4,2.664,2.664,2.6625,2.6625,12
,2018-09-05 01:00,5,2.66,2.66,2.66,2.66,22
,2018-09-05 06:00,5,2.6755,2.6755,2.6755,2.6755,10
,2018-09-05 06:30,5,2.667,2.667,2.667,2.667,1
,2018-09-05 08:00,5,2.67,2.67,2.669,2.67,23
,2018-09-05 15:00,5,2.6765,2.6765,2.6765,2.6765,1
,2018-09-05 23:30,6,2.6795,2.6795,2.679,2.6795,3
,2018-09-06 00:00,6,2.678,2.678,2.678,2.678,1
,2018-09-06 03:30,6,2.704,2.7055,2.704,2.7055,5
,2018-09-06 04:30,6,2.7095,2.7095,2.709,2.7095,4
,2018-09-06 06:30,6,2.7195,2.72,2.7195,2.72,5
,2018-09-06 11:00,6,2.6975,2.6975,2.6975,2.6975,2
,2018-09-06 12:00,6,2.6925,2.693,2.6925,2.693,2
,2018-09-06 13:00,6,2.694,2.6945,2.694,2.6945,2
,2018-09-06 13:30,6,2.6985,2.6985,2.6985,2.6985,1
,2018-09-07 01:00,7,2.677,2.679,2.676,2.679,8
,2018-09-07 01:30,7,2.6775,2.678,2.6775,2.678,4
,2018-09-07 02:00,7,2.672,2.672,2.671,2.671,4
,2018-09-07 02:30,7,2.6765,2.6775,2.6765,2.6775,5
,2018-09-07 05:00,7,2.677,2.677,2.677,2.677,18
,2018-09-07 05:30,7,2.68,2.682,2.68,2.681,15
,2018-09-07 06:00,7,2.689,2.689,2.689,2.689,1
,2018-09-07 07:00,7,2.689,2.7015,2.689,2.701,6
,2018-09-07 08:30,7,2.7035,2.706,2.7035,2.706,2
,2018-09-07 10:30,7,2.705,2.705,2.705,2.705,1
,2018-09-07 11:00,7,2.6795,2.6795,2.6735,2.6745,5
,2018-09-07 11:30,7,2.6805,2.6805,2.6805,2.6805,2
,2018-09-07 12:00,7,2.6785,2.6785,2.6785,2.6785,1
,2018-09-07 13:30,7,2.678,2.678,2.678,2.678,2
,2018-09-10 09:30,10,2.69,2.69,2.69,2.69,3
,2018-09-10 11:00,10,2.6865,2.6865,2.6865,2.6865,8
,2018-09-10 11:30,10,2.683,2.683,2.683,2.683,1
,2018-09-11 04:00,11,2.6845,2.6845,2.6825,2.6825,2
,2018-09-11 04:30,11,2.679,2.679,2.679,2.679,1
,2018-09-11 05:00,11,2.6785,2.6785,2.6785,2.6785,1
,2018-09-11 09:00,11,2.6465,2.667,2.6465,2.667,50
,2018-09-11 10:00,11,2.654,2.659,2.654,2.659,11
,2018-09-11 10:30,11,2.662,2.662,2.662,2.662,8
,2018-09-11 11:30,11,2.674,2.674,2.674,2.674,1
,2018-09-11 12:30,11,2.674,2.674,2.674,2.674,2
,2018-09-11 14:00,11,2.671,2.671,2.671,2.671,1
,2018-09-11 15:30,11,2.679,2.679,2.679,2.679,2
,2018-09-11 22:30,12,2.668,2.671,2.668,2.671,2
,2018-09-12 09:00,12,2.696,2.696,2.6905,2.6905,3
,2018-09-12 09:30,12,2.6915,2.694,2.691,2.694,3
,2018-09-12 10:00,12,2.7335,2.7335,2.7335,2.7335,1
,2018-09-12 10:30,12,2.732,2.732,2.732,2.732,1
,2018-09-13 02:30,13,2.756,2.756,2.756,2.756,1
,2018-09-13 12:00,13,2.734,2.734,2.734,2.734,1
,2018-09-14 00:00,14,2.7495,2.7495,2.7495,2.7495,2
,2018-09-14 02:00,14,2.7315,2.7315,2.7285,2.7295,7
,2018-09-14 02:30,14,2.7355,2.7355,2.7355,2.7355,1
,2018-09-14 03:00,14,2.7235,2.7235,2.7195,2.7195,3
,2018-09-14 03:30,14,2.7285,2.7285,2.7285,2.7285,1
,2018-09-14 04:00,14,2.7255,2.7255,2.725,2.725,4
,2018-09-14 06:30,14,2.723,2.724,2.723,2.724,2
,2018-09-14 07:30,14,2.7305,2.7315,2.7305,2.7315,4
,2018-09-14 08:00,14,2.7295,2.73,2.7295,2.7295,4
,2018-09-14 08:30,14,2.7345,2.7345,2.7345,2.7345,2
,2018-09-14 09:00,14,2.7235,2.7235,2.7235,2.7235,1
,2018-09-14 10:00,14,2.7225,2.7225,2.7225,2.7225,1
,2018-09-14 11:00,14,2.707,2.707,2.707,2.707,1
,2018-09-14 11:30,14,2.7025,2.703,2.7025,2.703,2
,2018-09-14 13:00,14,2.67,2.67,2.67,2.67,19
,2018-09-14 14:30,14,2.677,2.677,2.677,2.677,1
,2018-09-16 17:30,17,2.6735,2.6735,2.6735,2.6735,1
,2018-09-16 20:00,17,2.6815,2.683,2.6815,2.683,2
,2018-09-16 20:30,17,2.679,2.679,2.679,2.679,2
,2018-09-17 01:30,17,2.679,2.679,2.679,2.679,1
,2018-09-18 01:30,18,2.7215,2.7215,2.7205,2.721,5
,2018-09-18 02:00,18,2.696,2.696,2.696,2.696,3
,2018-09-18 03:30,18,2.7285,2.7325,2.7285,2.7325,4
,2018-09-18 04:30,18,2.747,2.747,2.747,2.747,2
,2018-09-18 08:00,18,2.77,2.77,2.77,2.77,2
,2018-09-18 10:00,18,2.778,2.778,2.778,2.778,24
,2018-09-18 11:00,18,2.7815,2.7815,2.7815,2.7815,2
,2018-09-18 11:30,18,2.775,2.775,2.775,2.775,2
,2018-09-18 15:30,18,2.7795,2.7795,2.7795,2.7795,1
,2018-09-19 03:00,19,2.79,2.79,2.7885,2.7885,2
,2018-09-19 05:30,19,2.775,2.775,2.774,2.774,2
,2018-09-19 07:00,19,2.77,2.77,2.77,2.77,2
,2018-09-19 07:30,19,2.778,2.778,2.778,2.778,2
,2018-09-19 08:00,19,2.773,2.7735,2.773,2.7735,2
,2018-09-19 09:00,19,2.7745,2.7745,2.7745,2.7745,2
,2018-09-19 10:30,19,2.779,2.779,2.779,2.779,3
,2018-09-19 12:00,19,2.774,2.774,2.7705,2.7705,8
,2018-09-19 12:30,19,2.773,2.773,2.773,2.773,5
,2018-09-19 17:00,20,2.777,2.777,2.777,2.777,1
,2018-09-19 23:30,20,2.7845,2.7845,2.7845,2.7845,2
,2018-09-20 00:00,20,2.788,2.788,2.788,2.788,2
,2018-09-20 07:30,20,2.776,2.776,2.776,2.776,2
,2018-09-20 11:30,20,2.7825,2.7845,2.7825,2.7845,2
,2018-09-20 15:00,20,2.803,2.8065,2.803,2.8065,3
,2018-09-20 22:30,21,2.812,2.812,2.812,2.812,1
,2018-09-21 00:30,21,2.821,2.821,2.8205,2.8205,2
,2018-09-21 03:00,21,2.827,2.827,2.827,2.827,2
,2018-09-21 04:30,21,2.823,2.823,2.823,2.823,1
,2018-09-21 08:00,21,2.85,2.856,2.85,2.856,2
,2018-09-21 08:30,21,2.8575,2.8575,2.8575,2.8575,1
,2018-09-21 11:30,21,2.8945,2.8985,2.8905,2.893,148
,2018-09-21 12:00,21,2.8835,2.8835,2.8805,2.8805,10
,2018-09-23 17:00,24,2.886,2.886,2.874,2.874,19
,2018-09-23 17:30,24,2.874,2.874,2.874,2.874,5
,2018-09-23 19:30,24,2.8745,2.8745,2.8745,2.8745,3
,2018-09-23 23:30,24,2.8745,2.8745,2.8745,2.8745,1
,2018-09-24 05:00,24,2.89,2.89,2.89,2.89,1
,2018-09-24 07:30,24,2.8905,2.8905,2.886,2.886,19
,2018-09-24 08:00,24,2.8975,2.8975,2.897,2.8975,5
,2018-09-24 08:30,24,2.897,2.9015,2.893,2.895,63
,2018-09-24 09:00,24,2.894,2.896,2.8875,2.8875,19
,2018-09-24 09:30,24,2.8945,2.8945,2.8945,2.8945,1
,2018-09-24 10:00,24,2.892,2.892,2.891,2.891,35
,2018-09-24 10:30,24,2.8875,2.889,2.8775,2.881,73
,2018-09-26 07:00,26,2.867,2.867,2.867,2.867,2
,2018-09-26 08:00,26,2.863,2.864,2.863,2.8635,24
,2018-09-26 08:30,26,2.871,2.871,2.87,2.87,4
,2018-09-26 09:00,26,2.8695,2.8695,2.867,2.869,7
,2018-09-26 09:30,26,2.866,2.878,2.866,2.8745,71
,2018-09-26 10:00,26,2.873,2.875,2.865,2.869,94
,2018-09-26 10:30,26,2.8665,2.8665,2.864,2.864,20
,2018-09-26 11:00,26,2.871,2.8725,2.871,2.8725,16
,2018-09-26 11:30,26,2.872,2.872,2.872,2.872,2
,2018-09-27 10:00,27,2.814,2.814,2.814,2.814,2
,2018-09-27 12:00,27,2.825,2.825,2.825,2.825,1
,2018-09-28 00:00,28,2.828,2.828,2.828,2.828,1
,2018-09-28 02:30,28,2.824,2.824,2.824,2.824,1
,2018-09-28 06:00,28,2.816,2.816,2.816,2.816,1
,2018-09-28 11:00,28,2.837,2.838,2.837,2.838,4
,2018-09-28 11:30,28,2.845,2.845,2.845,2.845,1
,2018-10-01 03:00,1,2.8515,2.8515,2.8515,2.8515,1
,2018-10-01 05:30,1,2.823,2.823,2.823,2.823,1
,2018-10-01 10:00,1,2.816,2.816,2.814,2.814,2
,2018-10-01 11:00,1,2.839,2.839,2.838,2.838,14
,2018-10-01 11:30,1,2.8345,2.8345,2.8345,2.8345,1
,2018-10-02 06:00,2,2.8505,2.8505,2.8505,2.8505,1
,2018-10-02 08:00,2,2.868,2.868,2.868,2.868,4
,2018-10-02 10:00,2,2.865,2.865,2.865,2.865,1
,2018-10-02 11:00,2,2.849,2.8515,2.849,2.8515,6
,2018-10-02 14:30,2,2.84,2.84,2.84,2.84,1
,2018-10-03 04:00,3,2.869,2.869,2.869,2.869,1
,2018-10-03 07:00,3,2.851,2.8525,2.851,2.8525,4
,2018-10-03 11:30,3,2.8735,2.8735,2.8735,2.8735,1
,2018-10-03 12:00,3,2.874,2.874,2.874,2.874,3
,2018-10-03 12:30,3,2.8785,2.8835,2.8785,2.8835,2
,2018-10-03 13:00,3,2.876,2.876,2.876,2.876,1
,2018-10-03 14:00,3,2.874,2.874,2.874,2.874,1
,2018-10-03 14:30,3,2.872,2.872,2.872,2.872,1
,2018-10-04 01:00,4,2.872,2.872,2.8715,2.8715,2
,2018-10-04 03:30,4,2.8635,2.8635,2.8635,2.8635,1
,2018-10-04 04:30,4,2.8705,2.8705,2.8705,2.8705,1
,2018-10-04 06:00,4,2.8715,2.8715,2.8715,2.8715,2
,2018-10-04 06:30,4,2.904,2.904,2.904,2.904,1
,2018-10-04 07:00,4,2.8955,2.8955,2.891,2.891,19
,2018-10-04 07:30,4,2.8865,2.8865,2.8825,2.884,19
,2018-10-04 09:00,4,2.8775,2.8775,2.8775,2.8775,1
,2018-10-04 10:30,4,2.851,2.8585,2.848,2.848,3
,2018-10-04 11:00,4,2.849,2.849,2.8305,2.831,6
,2018-10-04 11:30,4,2.821,2.8325,2.821,2.824,3
,2018-10-04 12:00,4,2.8235,2.8275,2.8235,2.825,3
,2018-10-04 13:00,4,2.825,2.8275,2.825,2.8275,2
,2018-10-05 04:00,5,2.797,2.8075,2.797,2.8075,3
,2018-10-05 06:30,5,2.812,2.812,2.812,2.812,1
,2018-10-05 07:00,5,2.81,2.81,2.81,2.81,1
,2018-10-05 08:30,5,2.8285,2.8285,2.8285,2.8285,2
,2018-10-05 09:00,5,2.826,2.8265,2.815,2.815,6
,2018-10-05 09:30,5,2.8165,2.8165,2.8165,2.8165,1
,2018-10-05 10:00,5,2.8095,2.8095,2.8095,2.8095,2
,2018-10-05 10:30,5,2.813,2.8145,2.8075,2.8145,7
,2018-10-05 11:30,5,2.8125,2.8175,2.8125,2.8175,24
,2018-10-05 12:00,5,2.817,2.818,2.8125,2.814,84
,2018-10-05 14:30,5,2.815,2.815,2.815,2.815,2
,2018-10-08 06:30,8,2.823,2.823,2.817,2.817,3
,2018-10-08 10:30,8,2.8115,2.8135,2.8115,2.8135,9
,2018-10-08 11:00,8,2.813,2.814,2.813,2.8135,5
,2018-10-08 11:30,8,2.82,2.82,2.8185,2.819,3
,2018-10-08 12:00,8,2.819,2.819,2.819,2.819,2
,2018-10-08 17:30,9,2.825,2.825,2.825,2.825,1
,2018-10-09 02:30,9,2.851,2.852,2.851,2.852,2
,2018-10-09 03:30,9,2.8515,2.8515,2.8515,2.8515,1
,2018-10-09 06:30,9,2.8285,2.8285,2.8285,2.8285,3
,2018-10-09 07:00,9,2.81,2.81,2.81,2.81,2
,2018-10-09 07:30,9,2.8125,2.813,2.8065,2.8095,26
,2018-10-09 09:00,9,2.8075,2.8315,2.8065,2.8315,70
,2018-10-09 09:30,9,2.833,2.8355,2.8315,2.8335,36
,2018-10-09 10:00,9,2.832,2.8425,2.832,2.8415,33
,2018-10-09 10:30,9,2.854,2.862,2.853,2.858,18
,2018-10-09 11:00,9,2.859,2.859,2.859,2.859,1
,2018-10-09 15:00,9,2.864,2.864,2.864,2.864,1
,2018-10-10 03:00,10,2.852,2.852,2.852,2.852,1
,2018-10-10 05:30,10,2.8485,2.8485,2.8485,2.8485,1
,2018-10-10 07:30,10,2.8375,2.848,2.831,2.848,11
,2018-10-10 08:00,10,2.8455,2.8555,2.8425,2.853,33
,2018-10-10 08:30,10,2.8465,2.847,2.8335,2.8335,11
,2018-10-10 09:00,10,2.8275,2.8275,2.8275,2.8275,1
,2018-10-10 10:00,10,2.8235,2.8235,2.8235,2.8235,2
,2018-10-10 10:30,10,2.827,2.827,2.827,2.827,1
,2018-10-10 11:30,10,2.823,2.8255,2.8225,2.8255,58
,2018-10-10 12:00,10,2.8235,2.8235,2.823,2.823,2
,2018-10-10 12:30,10,2.823,2.823,2.8185,2.8185,4
,2018-10-10 13:30,10,2.8115,2.8115,2.8115,2.8115,1
,2018-10-10 14:30,10,2.8025,2.8025,2.8025,2.8025,1
,2018-10-10 15:00,10,2.796,2.796,2.796,2.796,1
,2018-10-11 02:00,11,2.7955,2.7955,2.7955,2.7955,1
,2018-10-11 03:00,11,2.794,2.794,2.794,2.794,1
,2018-10-11 03:30,11,2.784,2.784,2.783,2.783,2
,2018-10-11 04:00,11,2.766,2.766,2.766,2.766,1
,2018-10-11 04:30,11,2.7775,2.7775,2.7775,2.7775,1
,2018-10-11 05:30,11,2.787,2.787,2.787,2.787,1
,2018-10-11 07:00,11,2.7995,2.808,2.7995,2.808,5
,2018-10-11 07:30,11,2.816,2.816,2.8145,2.8145,6
,2018-10-11 08:00,11,2.817,2.817,2.817,2.817,2
,2018-10-11 08:30,11,2.8085,2.835,2.8085,2.835,9
,2018-10-11 11:00,11,2.845,2.845,2.845,2.845,1
,2018-10-11 11:30,11,2.848,2.849,2.846,2.846,3
,2018-10-11 12:00,11,2.842,2.846,2.84,2.8445,17
,2018-10-11 12:30,11,2.8475,2.8475,2.8465,2.8465,4
,2018-10-11 13:30,11,2.841,2.841,2.821,2.821,2
,2018-10-11 17:30,12,2.825,2.825,2.825,2.825,1
,2018-10-11 19:00,12,2.822,2.822,2.822,2.822,5
,2018-10-11 19:30,12,2.822,2.822,2.822,2.822,13
,2018-10-11 20:00,12,2.832,2.832,2.832,2.832,18
,2018-10-12 02:30,12,2.848,2.848,2.848,2.848,1
,2018-10-12 03:00,12,2.8365,2.8365,2.8365,2.8365,1
,2018-10-12 04:30,12,2.859,2.859,2.859,2.859,1
,2018-10-12 07:00,12,2.86,2.86,2.86,2.86,3
,2018-10-12 08:00,12,2.85,2.8615,2.85,2.8615,6
,2018-10-12 08:30,12,2.8615,2.8615,2.8615,2.8615,2
,2018-10-12 09:00,12,2.8575,2.8575,2.8575,2.8575,3
,2018-10-12 09:30,12,2.8505,2.8505,2.8505,2.8505,1
,2018-10-12 10:30,12,2.8445,2.8445,2.8445,2.8445,2
,2018-10-12 11:00,12,2.842,2.842,2.842,2.842,1
,2018-10-15 07:30,15,2.8595,2.861,2.8595,2.861,3
,2018-10-15 08:30,15,2.877,2.877,2.877,2.877,1
,2018-10-15 09:00,15,2.865,2.866,2.8595,2.866,6
,2018-10-15 10:00,15,2.8675,2.8675,2.8645,2.8645,5
,2018-10-15 10:30,15,2.8665,2.8665,2.8515,2.8515,64
,2018-10-15 11:00,15,2.851,2.8575,2.8505,2.855,105
,2018-10-15 11:30,15,2.835,2.835,2.835,2.835,1
,2018-10-15 22:00,16,2.825,2.825,2.825,2.825,1
,2018-10-15 23:30,16,2.8235,2.8235,2.8235,2.8235,1
,2018-10-16 02:00,16,2.8115,2.8115,2.8075,2.8075,2
,2018-10-16 02:30,16,2.817,2.817,2.817,2.817,1
,2018-10-16 06:30,16,2.83,2.83,2.83,2.83,1
,2018-10-16 09:30,16,2.8225,2.8225,2.8225,2.8225,10
,2018-10-16 10:30,16,2.8295,2.8295,2.825,2.825,11
,2018-10-16 11:00,16,2.8295,2.8315,2.8275,2.8275,7
,2018-10-16 11:30,16,2.8295,2.831,2.8295,2.831,6
,2018-10-16 12:00,16,2.831,2.831,2.831,2.831,5
,2018-10-16 12:30,16,2.8335,2.8345,2.8335,2.8345,2
,2018-10-16 13:00,16,2.834,2.834,2.834,2.834,1
,2018-10-16 13:30,16,2.834,2.834,2.834,2.834,1
,2018-10-16 14:00,16,2.8315,2.8315,2.8315,2.8315,1
,2018-10-16 14:30,16,2.8335,2.8335,2.8335,2.8335,1
,2018-10-17 00:30,17,2.81,2.81,2.81,2.81,1
,2018-10-17 03:00,17,2.83,2.852,2.83,2.852,3
,2018-10-17 07:00,17,2.8345,2.8345,2.8345,2.8345,3
,2018-10-17 08:00,17,2.8415,2.8415,2.835,2.8395,5
,2018-10-17 08:30,17,2.842,2.842,2.842,2.842,1
,2018-10-17 09:00,17,2.843,2.843,2.843,2.843,1
,2018-10-17 09:30,17,2.823,2.823,2.823,2.823,1
,2018-10-17 11:30,17,2.825,2.825,2.8245,2.8245,2
,2018-10-17 12:00,17,2.8265,2.8265,2.8265,2.8265,1
,2018-10-17 15:30,17,2.822,2.822,2.822,2.822,1
,2018-10-17 23:30,18,2.809,2.809,2.809,2.809,1
,2018-10-18 02:00,18,2.793,2.793,2.793,2.793,1
,2018-10-18 02:30,18,2.804,2.804,2.804,2.804,1
,2018-10-18 03:00,18,2.8135,2.8135,2.8135,2.8135,1
,2018-10-18 04:30,18,2.7935,2.7935,2.789,2.789,2
,2018-10-18 07:00,18,2.7865,2.7865,2.7865,2.7865,1
,2018-10-18 08:00,18,2.79,2.79,2.79,2.79,2
,2018-10-18 09:00,18,2.7825,2.7825,2.7825,2.7825,1
,2018-10-18 09:30,18,2.7965,2.7965,2.7965,2.7965,5
,2018-10-18 10:00,18,2.7965,2.8015,2.796,2.8015,46
,2018-10-18 12:30,18,2.79,2.79,2.79,2.79,1
,2018-10-18 23:30,19,2.801,2.801,2.801,2.801,1
,2018-10-19 02:00,19,2.7955,2.7955,2.7955,2.7955,1
,2018-10-19 02:30,19,2.802,2.802,2.802,2.802,1
,2018-10-19 03:00,19,2.8015,2.8015,2.8015,2.8015,1
,2018-10-19 05:30,19,2.808,2.808,2.8065,2.8065,2
,2018-10-19 07:00,19,2.83,2.8355,2.829,2.8355,9
,2018-10-19 10:30,19,2.825,2.825,2.825,2.825,13
,2018-10-21 20:00,22,2.8245,2.827,2.8245,2.826,36
,2018-10-22 05:00,22,2.8635,2.8635,2.8635,2.8635,1
,2018-10-22 07:00,22,2.8635,2.8635,2.8635,2.8635,4
,2018-10-22 09:00,22,2.843,2.843,2.836,2.836,8
,2018-10-22 09:30,22,2.8425,2.843,2.8425,2.843,3
,2018-10-22 11:00,22,2.828,2.829,2.828,2.829,4
,2018-10-22 11:30,22,2.836,2.8375,2.833,2.835,28
,2018-10-22 13:00,22,2.8355,2.8355,2.8355,2.8355,1
,2018-10-22 14:00,22,2.8345,2.8345,2.8345,2.8345,1
,2018-10-22 14:30,22,2.831,2.831,2.831,2.831,1
,2018-10-23 00:30,23,2.8215,2.8215,2.8215,2.8215,1
,2018-10-23 02:00,23,2.8135,2.8135,2.8135,2.8135,1
,2018-10-23 07:00,23,2.8035,2.8035,2.8025,2.8025,4
,2018-10-23 09:00,23,2.802,2.802,2.802,2.802,1
,2018-10-23 11:00,23,2.8065,2.8075,2.8065,2.8075,3
,2018-10-23 22:00,24,2.821,2.8305,2.821,2.8305,2
,2018-10-23 22:30,24,2.8385,2.8385,2.8385,2.8385,1
,2018-10-23 23:00,24,2.848,2.848,2.848,2.848,1
,2018-10-23 23:30,24,2.848,2.848,2.848,2.848,1
,2018-10-24 07:00,24,2.809,2.809,2.809,2.809,4
,2018-10-24 10:30,24,2.8105,2.8185,2.81,2.8185,10
,2018-10-25 00:30,25,2.781,2.781,2.781,2.781,1
,2018-10-25 01:00,25,2.7775,2.7875,2.7745,2.7875,3
,2018-10-25 03:00,25,2.816,2.816,2.816,2.816,1
,2018-10-25 07:00,25,2.816,2.816,2.816,2.816,3
,2018-10-25 13:00,25,2.8095,2.8095,2.8095,2.8095,1
,2018-10-25 15:00,25,2.807,2.807,2.807,2.807,1
,2018-10-26 04:00,26,2.7735,2.7735,2.7735,2.7735,1
,2018-10-26 04:30,26,2.777,2.777,2.777,2.777,1
,2018-10-26 05:30,26,2.767,2.767,2.764,2.766,4
,2018-10-26 07:00,26,2.773,2.773,2.767,2.767,20
,2018-10-26 10:00,26,2.783,2.783,2.783,2.783,2
,2018-10-26 10:30,26,2.79,2.79,2.7885,2.7885,2
,2018-10-29 07:00,29,2.8195,2.8195,2.8195,2.8195,1
,2018-10-29 09:00,29,2.8075,2.8075,2.8075,2.8075,2
,2018-10-29 11:00,29,2.8015,2.8015,2.8015,2.8015,1
,2018-10-29 17:30,30,2.771,2.771,2.771,2.771,10
,2018-10-30 06:30,30,2.7615,2.7615,2.7615,2.7615,1
,2018-10-30 09:00,30,2.74,2.74,2.74,2.74,8
,2018-10-30 10:00,30,2.7245,2.7285,2.7245,2.7285,3
,2018-10-30 11:30,30,2.7175,2.7175,2.7175,2.7175,1
,2018-10-30 19:30,31,2.72,2.72,2.72,2.72,9
,2018-10-31 01:30,31,2.71,2.71,2.71,2.71,4
,2018-10-31 07:30,31,2.707,2.707,2.707,2.707,1
,2018-10-31 09:30,31,2.726,2.726,2.726,2.726,1
,2018-10-31 10:30,31,2.7265,2.727,2.7185,2.7185,10
,2018-10-31 11:30,31,2.7055,2.7065,2.7045,2.7065,21
,2018-11-01 04:00,1,2.7275,2.7275,2.7275,2.7275,1
,2018-11-01 05:00,1,2.7175,2.7175,2.7175,2.7175,1
,2018-11-01 08:30,1,2.736,2.736,2.733,2.733,2
,2018-11-01 09:30,1,2.7635,2.7635,2.7635,2.7635,1
,2018-11-01 11:30,1,2.753,2.753,2.752,2.752,4
,2018-11-01 22:00,2,2.7525,2.7525,2.7525,2.7525,2
,2018-11-02 01:00,2,2.805,2.8085,2.803,2.8085,28
,2018-11-02 01:30,2,2.8145,2.815,2.8145,2.8145,17
,2018-11-02 02:00,2,2.814,2.814,2.8115,2.8115,3
,2018-11-02 03:00,2,2.808,2.808,2.808,2.808,2
,2018-11-02 04:00,2,2.798,2.798,2.7925,2.7925,2
,2018-11-02 06:00,2,2.818,2.8185,2.817,2.8175,17
,2018-11-02 06:30,2,2.827,2.827,2.826,2.826,2
,2018-11-02 09:00,2,2.852,2.8525,2.852,2.8525,7
,2018-11-02 09:30,2,2.841,2.8435,2.8395,2.8435,44
,2018-11-02 10:00,2,2.8415,2.8415,2.8415,2.8415,1
,2018-11-02 10:30,2,2.8545,2.855,2.8545,2.855,2
,2018-11-02 11:30,2,2.846,2.8495,2.846,2.8495,4
,2018-11-02 12:30,2,2.8385,2.8385,2.8385,2.8385,1
,2018-11-04 19:00,5,2.8405,2.8405,2.8405,2.8405,1
,2018-11-05 00:00,5,2.826,2.826,2.826,2.826,1
,2018-11-05 01:00,5,2.8395,2.8395,2.8395,2.8395,1
,2018-11-05 06:00,5,2.8235,2.8235,2.823,2.823,2
,2018-11-05 07:00,5,2.8195,2.8195,2.819,2.819,7
,2018-11-06 00:00,6,2.805,2.805,2.805,2.805,1
,2018-11-06 00:30,6,2.8105,2.8105,2.8105,2.8105,1
,2018-11-06 01:00,6,2.8095,2.8095,2.8095,2.8095,1
,2018-11-06 07:00,6,2.809,2.809,2.809,2.809,3
,2018-11-06 09:00,6,2.802,2.8045,2.802,2.8025,41
,2018-11-06 09:30,6,2.8025,2.8025,2.7875,2.7875,35
,2018-11-06 10:00,6,2.7815,2.785,2.781,2.7835,32
,2018-11-06 10:30,6,2.7825,2.785,2.781,2.784,41
,2018-11-06 11:00,6,2.783,2.7875,2.7805,2.7825,52
,2018-11-06 11:30,6,2.78,2.78,2.78,2.78,1
,2018-11-06 13:30,6,2.77,2.77,2.77,2.77,2
,2018-11-06 21:30,7,2.7975,2.7975,2.7975,2.7975,1
,2018-11-06 22:30,7,2.8005,2.8005,2.8005,2.8005,1
,2018-11-07 07:00,7,2.802,2.802,2.802,2.802,6
,2018-11-07 08:00,7,2.7955,2.7955,2.795,2.795,2
,2018-11-07 09:00,7,2.7925,2.7925,2.7925,2.7925,1
,2018-11-07 09:30,7,2.7965,2.7965,2.79,2.79,19
,2018-11-07 10:00,7,2.789,2.7935,2.7885,2.793,21
,2018-11-07 10:30,7,2.7875,2.7895,2.7855,2.7895,35
,2018-11-07 11:00,7,2.791,2.795,2.79,2.7925,63
,2018-11-07 11:30,7,2.7945,2.8005,2.789,2.7995,115
,2018-11-07 12:00,7,2.7985,2.7985,2.7925,2.793,5
,2018-11-07 22:00,8,2.783,2.783,2.783,2.783,1
,2018-11-08 00:30,8,2.787,2.787,2.787,2.787,1
,2018-11-08 01:30,8,2.776,2.776,2.776,2.776,1
,2018-11-08 02:00,8,2.774,2.774,2.774,2.774,1
,2018-11-08 03:30,8,2.7635,2.7635,2.7635,2.7635,1
,2018-11-08 07:00,8,2.768,2.768,2.767,2.767,6
,2018-11-08 11:30,8,2.7855,2.786,2.7795,2.78,14
,2018-11-08 12:00,8,2.7795,2.7795,2.779,2.779,3
,2018-11-08 13:30,8,2.7685,2.7705,2.7685,2.7705,2
,2018-11-08 15:30,8,2.775,2.779,2.775,2.779,4
,2018-11-08 19:30,9,2.77,2.77,2.77,2.77,9
,2018-11-09 08:30,9,2.731,2.7315,2.726,2.726,7
,2018-11-09 09:00,9,2.729,2.73,2.726,2.726,4
,2018-11-09 10:00,9,2.7365,2.7365,2.7365,2.7365,1
,2018-11-09 10:30,9,2.7375,2.7375,2.7375,2.7375,1
,2018-11-09 11:00,9,2.724,2.724,2.724,2.724,1
,2018-11-09 11:30,9,2.729,2.729,2.7265,2.7265,4
,2018-11-09 12:00,9,2.728,2.728,2.727,2.727,3
,2018-11-12 07:00,12,2.728,2.728,2.728,2.728,4
,2018-11-12 09:00,12,2.7245,2.7245,2.7245,2.7245,1
,2018-11-12 11:30,12,2.7235,2.7235,2.723,2.723,2
,2018-11-12 12:00,12,2.723,2.723,2.722,2.723,7
,2018-11-12 12:30,12,2.723,2.7235,2.722,2.722,6
,2018-11-12 23:30,13,2.7355,2.7355,2.7355,2.7355,1
,2018-11-13 01:00,13,2.7445,2.7445,2.7445,2.7445,1
,2018-11-13 02:00,13,2.7695,2.77,2.7695,2.77,2
,2018-11-13 03:30,13,2.745,2.745,2.745,2.745,1
,2018-11-13 07:00,13,2.7595,2.7595,2.7595,2.7595,4
,2018-11-13 09:00,13,2.738,2.738,2.7375,2.738,14
,2018-11-13 10:30,13,2.742,2.742,2.742,2.742,2
,2018-11-13 11:30,13,2.7355,2.736,2.7355,2.7355,3
,2018-11-13 15:30,13,2.732,2.7335,2.732,2.7335,5
,2018-11-14 01:00,14,2.7245,2.7245,2.7245,2.7245,1
,2018-11-14 04:30,14,2.7375,2.7445,2.7375,2.739,15
,2018-11-14 05:00,14,2.739,2.739,2.739,2.739,1
,2018-11-14 05:30,14,2.7375,2.742,2.7375,2.7395,12
,2018-11-14 06:00,14,2.7405,2.744,2.7405,2.744,12
,2018-11-14 06:30,14,2.7465,2.7475,2.7405,2.7405,7
,2018-11-14 07:00,14,2.738,2.745,2.7375,2.741,30
,2018-11-14 07:30,14,2.742,2.755,2.7415,2.75,27
,2018-11-14 08:00,14,2.7425,2.746,2.7425,2.746,5
,2018-11-14 08:30,14,2.7455,2.7455,2.7455,2.7455,2
,2018-11-14 09:00,14,2.7515,2.7515,2.7515,2.7515,2
,2018-11-14 09:30,14,2.756,2.758,2.755,2.758,3
,2018-11-14 11:00,14,2.742,2.742,2.742,2.742,1
,2018-11-14 22:30,15,2.7655,2.767,2.7655,2.767,2
,2018-11-15 07:30,15,2.7985,2.799,2.7985,2.799,6
,2018-11-15 08:00,15,2.801,2.801,2.7965,2.7965,3
,2018-11-15 08:30,15,2.7875,2.798,2.7875,2.798,20
,2018-11-15 09:30,15,2.7915,2.794,2.7915,2.793,26
,2018-11-15 10:00,15,2.794,2.7955,2.7875,2.7875,32
,2018-11-15 10:30,15,2.787,2.79,2.786,2.789,40
,2018-11-15 12:00,15,2.7825,2.7985,2.7785,2.798,51
,2018-11-15 12:30,15,2.796,2.796,2.795,2.7955,7
,2018-11-15 14:00,15,2.7835,2.7835,2.7835,2.7835,3
,2018-11-16 01:00,16,2.7885,2.7885,2.7885,2.7885,1
,2018-11-16 07:00,16,2.779,2.78,2.779,2.78,12
,2018-11-16 11:30,16,2.791,2.819,2.789,2.819,29
,2018-11-16 12:00,16,2.812,2.812,2.802,2.802,35
,2018-11-16 12:30,16,2.803,2.803,2.803,2.803,1
,2018-11-16 13:00,16,2.7975,2.8,2.7975,2.8,3
,2018-11-16 13:30,16,2.8065,2.8065,2.8065,2.8065,1
,2018-11-16 14:30,16,2.8035,2.806,2.8035,2.806,2
,2018-11-19 00:00,19,2.793,2.795,2.793,2.795,4
,2018-11-19 00:30,19,2.795,2.795,2.795,2.795,1
,2018-11-19 06:00,19,2.7965,2.7965,2.7965,2.7965,1
,2018-11-19 06:30,19,2.801,2.801,2.801,2.801,10
,2018-11-19 07:00,19,2.8015,2.802,2.799,2.8,22
,2018-11-19 08:00,19,2.803,2.8065,2.803,2.8065,60
,2018-11-19 08:30,19,2.8065,2.808,2.8065,2.808,8
,2018-11-19 09:00,19,2.788,2.799,2.7875,2.799,28
,2018-11-19 09:30,19,2.8005,2.8025,2.8005,2.8025,3
,2018-11-19 10:00,19,2.8035,2.8055,2.8,2.803,31
,2018-11-19 10:30,19,2.802,2.8045,2.793,2.7965,139
,2018-11-19 11:00,19,2.795,2.795,2.7875,2.7875,53
,2018-11-19 11:30,19,2.7955,2.797,2.7955,2.797,2
,2018-11-19 15:30,19,2.799,2.799,2.7985,2.7985,2
,2018-11-20 02:30,20,2.794,2.794,2.785,2.785,7
,2018-11-20 07:00,20,2.8115,2.8115,2.8115,2.8115,7
,2018-11-20 07:30,20,2.8135,2.8215,2.8135,2.8215,8
,2018-11-20 08:00,20,2.83,2.83,2.8145,2.8145,4
,2018-11-20 08:30,20,2.8175,2.8175,2.795,2.7965,86
,2018-11-20 09:00,20,2.7975,2.798,2.7635,2.7635,89
,2018-11-20 09:30,20,2.793,2.793,2.789,2.7925,19
,2018-11-20 10:00,20,2.799,2.799,2.7895,2.7895,96
,2018-11-20 10:30,20,2.7895,2.7895,2.7845,2.7865,20
,2018-11-20 11:00,20,2.785,2.785,2.785,2.785,1
,2018-11-20 11:30,20,2.7775,2.7775,2.7775,2.7775,1
,2018-11-20 19:00,21,2.77,2.77,2.77,2.77,3
,2018-11-21 04:00,21,2.7955,2.7955,2.793,2.793,2
,2018-11-21 07:00,21,2.801,2.801,2.801,2.801,4
,2018-11-21 08:00,21,2.7905,2.7905,2.7895,2.7905,5
,2018-11-21 09:30,21,2.8025,2.8025,2.8025,2.8025,1
,2018-11-21 10:30,21,2.8005,2.8045,2.8005,2.8045,3
,2018-11-21 11:30,21,2.804,2.804,2.7995,2.7995,3
,2018-11-21 12:00,21,2.805,2.805,2.805,2.805,10
,2018-11-21 14:30,21,2.801,2.801,2.801,2.801,1
,2018-11-22 02:30,23,2.7995,2.7995,2.7995,2.7995,10
,2018-11-22 03:30,23,2.7965,2.7965,2.7965,2.7965,8
,2018-11-22 04:00,23,2.7965,2.7985,2.7965,2.7985,32
,2018-11-22 05:00,23,2.797,2.797,2.797,2.797,5
,2018-11-22 05:30,23,2.799,2.799,2.799,2.799,5
,2018-11-22 07:30,23,2.8015,2.8015,2.8015,2.8015,10
,2018-11-22 09:00,23,2.8065,2.8105,2.8065,2.8105,15
,2018-11-22 09:30,23,2.8065,2.8065,2.8065,2.8065,1
,2018-11-23 00:00,23,2.795,2.795,2.795,2.795,1
,2018-11-23 07:00,23,2.779,2.779,2.779,2.779,1
,2018-11-23 09:00,23,2.793,2.793,2.792,2.792,7
,2018-11-23 09:30,23,2.7895,2.7895,2.7895,2.7895,1
,2018-11-23 10:30,23,2.8035,2.8035,2.8035,2.8035,1
,2018-11-26 01:00,26,2.792,2.792,2.792,2.792,1
,2018-11-26 04:00,26,2.8005,2.8005,2.8005,2.8005,1
,2018-11-26 07:00,26,2.7885,2.7885,2.7885,2.7885,1
,2018-11-26 08:30,26,2.792,2.792,2.792,2.792,39
,2018-11-26 10:30,26,2.792,2.792,2.789,2.79,5
,2018-11-26 11:00,26,2.79,2.7925,2.7865,2.7865,6
,2018-11-26 11:30,26,2.786,2.786,2.771,2.785,17
,2018-11-26 12:00,26,2.783,2.786,2.783,2.7855,5
,2018-11-27 08:30,27,2.772,2.772,2.772,2.772,1
,2018-11-27 10:00,27,2.7615,2.7615,2.7615,2.7615,1
,2018-11-27 11:00,27,2.7595,2.7595,2.7595,2.7595,1
,2018-11-27 11:30,27,2.7495,2.75,2.742,2.742,5
,2018-11-27 12:00,27,2.749,2.749,2.749,2.749,1
,2018-11-28 01:30,28,2.767,2.767,2.767,2.767,1
,2018-11-28 07:30,28,2.7745,2.7745,2.7745,2.7745,1
,2018-11-28 08:00,28,2.776,2.7765,2.7755,2.7755,3
,2018-11-28 10:00,28,2.7895,2.7905,2.7895,2.7905,2
,2018-11-28 10:30,28,2.792,2.792,2.7885,2.7885,2
,2018-11-28 11:00,28,2.801,2.8215,2.801,2.8205,47
,2018-11-28 11:30,28,2.822,2.8275,2.813,2.821,69
,2018-11-28 13:00,28,2.82,2.82,2.8195,2.82,3
,2018-11-29 04:00,29,2.814,2.814,2.814,2.814,3
,2018-11-29 04:30,29,2.8135,2.8135,2.811,2.811,8
,2018-11-29 05:00,29,2.8115,2.8115,2.811,2.811,2
,2018-11-29 05:30,29,2.8105,2.811,2.8085,2.8105,8
,2018-11-29 06:00,29,2.809,2.813,2.809,2.8125,3
,2018-11-29 06:30,29,2.816,2.816,2.8125,2.8125,8
,2018-11-29 07:00,29,2.812,2.812,2.8115,2.812,4
,2018-11-29 07:30,29,2.813,2.813,2.808,2.808,6
,2018-11-29 08:00,29,2.801,2.8085,2.801,2.8075,7
,2018-11-29 08:30,29,2.8075,2.8075,2.8035,2.8035,5
,2018-11-29 09:00,29,2.8015,2.802,2.8005,2.8015,6
,2018-11-29 09:30,29,2.8055,2.8085,2.7975,2.7975,7
,2018-11-29 10:00,29,2.8,2.803,2.797,2.8025,6
,2018-11-29 10:30,29,2.802,2.8045,2.802,2.8045,12
,2018-11-29 11:30,29,2.798,2.799,2.797,2.799,5
,2018-11-30 04:00,30,2.7855,2.7855,2.7855,2.7855,2
,2018-11-30 04:30,30,2.785,2.79,2.785,2.79,2
,2018-11-30 05:00,30,2.7905,2.7915,2.7905,2.7905,4
,2018-11-30 05:30,30,2.7935,2.7935,2.7895,2.7895,13
,2018-11-30 06:00,30,2.789,2.7915,2.788,2.791,8
,2018-11-30 06:30,30,2.794,2.8005,2.794,2.7995,7
,2018-11-30 07:00,30,2.793,2.8085,2.7895,2.7955,60
,2018-11-30 07:30,30,2.796,2.796,2.7925,2.793,20
,2018-11-30 08:00,30,2.7855,2.7905,2.7855,2.7875,6
,2018-11-30 08:30,30,2.7905,2.7905,2.782,2.783,8
,2018-11-30 09:00,30,2.7835,2.796,2.7835,2.7955,8
,2018-11-30 09:30,30,2.794,2.795,2.7925,2.7945,7
,2018-11-30 10:00,30,2.7955,2.796,2.786,2.786,7
,2018-11-30 10:30,30,2.7905,2.8045,2.7905,2.804,8
,2018-11-30 11:00,30,2.8025,2.8025,2.802,2.802,2
,2018-11-30 11:30,30,2.796,2.7975,2.793,2.7945,23
,2018-12-02 17:00,3,2.858,2.8595,2.8495,2.8515,44
,2018-12-02 19:00,3,2.8575,2.8575,2.854,2.857,20
,2018-12-03 01:00,3,2.8495,2.8505,2.8495,2.8505,2
,2018-12-03 04:30,3,2.844,2.844,2.84,2.84,10
,2018-12-03 05:00,3,2.8395,2.8415,2.8395,2.8405,4
,2018-12-03 05:30,3,2.837,2.8415,2.837,2.8415,4
,2018-12-03 06:00,3,2.842,2.842,2.8405,2.8405,6
,2018-12-03 06:30,3,2.8395,2.8415,2.8375,2.841,7
,2018-12-03 07:00,3,2.8495,2.8495,2.8455,2.8475,13
,2018-12-03 07:30,3,2.852,2.852,2.8475,2.8475,6
,2018-12-03 08:00,3,2.848,2.8555,2.848,2.855,8
,2018-12-03 08:30,3,2.846,2.846,2.8445,2.845,12
,2018-12-03 09:00,3,2.8455,2.851,2.8455,2.85,5
,2018-12-03 09:30,3,2.8495,2.8495,2.8385,2.8385,6
,2018-12-03 10:00,3,2.842,2.842,2.8385,2.8385,4
,2018-12-03 10:30,3,2.838,2.838,2.8325,2.8325,6
,2018-12-03 11:00,3,2.823,2.823,2.823,2.823,1
,2018-12-03 11:30,3,2.8245,2.8245,2.8195,2.8195,3
,2018-12-03 12:00,3,2.823,2.823,2.823,2.823,1
,2018-12-03 18:00,4,2.8145,2.8145,2.8145,2.8145,2
,2018-12-03 20:00,4,2.823,2.823,2.823,2.823,1
,2018-12-03 21:30,4,2.8225,2.8225,2.8225,2.8225,2
,2018-12-04 01:30,4,2.8265,2.8265,2.8265,2.8265,1
,2018-12-04 07:00,4,2.833,2.833,2.833,2.833,1
,2018-12-04 07:30,4,2.8275,2.829,2.8275,2.829,9
,2018-12-04 09:30,4,2.8025,2.8025,2.8025,2.8025,2
,2018-12-04 10:30,4,2.8005,2.803,2.8005,2.803,3
,2018-12-04 11:00,4,2.793,2.793,2.7775,2.778,198
,2018-12-04 11:30,4,2.779,2.7835,2.779,2.7815,7
,2018-12-04 12:00,4,2.7825,2.783,2.775,2.776,52
,2018-12-04 12:30,4,2.777,2.779,2.775,2.779,47
,2018-12-04 18:00,5,2.786,2.786,2.786,2.786,2
,2018-12-05 03:00,5,2.782,2.782,2.782,2.782,4
,2018-12-05 03:30,5,2.7825,2.7855,2.7825,2.7855,18
,2018-12-05 07:00,5,2.785,2.7855,2.7845,2.785,17
,2018-12-05 07:30,5,2.786,2.7885,2.784,2.7885,37
,2018-12-05 08:00,5,2.788,2.7895,2.7875,2.788,6
,2018-12-05 09:30,5,2.783,2.7845,2.782,2.7845,12
,2018-12-05 10:00,5,2.785,2.7885,2.7845,2.7885,48
,2018-12-05 10:30,5,2.783,2.783,2.783,2.783,1
,2018-12-05 11:30,5,2.7915,2.7925,2.787,2.7925,3
,2018-12-05 12:00,5,2.7945,2.7945,2.7945,2.7945,1
,2018-12-05 23:30,6,2.7615,2.7625,2.7615,2.7625,5
,2018-12-06 04:00,6,2.74,2.74,2.74,2.74,5
,2018-12-06 04:30,6,2.7405,2.7405,2.7405,2.7405,1
,2018-12-06 06:00,6,2.739,2.7405,2.739,2.7405,3
,2018-12-06 06:30,6,2.744,2.744,2.7415,2.7415,6
,2018-12-06 07:00,6,2.742,2.7445,2.737,2.7445,16
,2018-12-06 07:30,6,2.745,2.745,2.745,2.745,1
,2018-12-06 08:00,6,2.741,2.741,2.741,2.741,1
,2018-12-06 08:30,6,2.742,2.746,2.7405,2.746,23
,2018-12-06 09:00,6,2.744,2.7445,2.744,2.744,3
,2018-12-06 09:30,6,2.738,2.738,2.738,2.738,4
,2018-12-06 10:00,6,2.737,2.737,2.7335,2.7335,5
,2018-12-06 10:30,6,2.73,2.7375,2.7275,2.7375,9
,2018-12-06 11:00,6,2.7425,2.743,2.7425,2.743,4
,2018-12-06 11:30,6,2.7525,2.76,2.7525,2.76,13
,2018-12-07 01:30,7,2.7675,2.778,2.7675,2.778,2
,2018-12-07 05:30,7,2.777,2.777,2.7755,2.7765,4
,2018-12-07 06:00,7,2.7775,2.7775,2.7775,2.7775,1
,2018-12-07 06:30,7,2.7755,2.7755,2.7745,2.7745,3
,2018-12-07 07:00,7,2.7745,2.776,2.771,2.771,8
,2018-12-07 07:30,7,2.771,2.781,2.771,2.7805,9
,2018-12-07 08:00,7,2.7695,2.7695,2.7695,2.7695,3
,2018-12-07 08:30,7,2.771,2.771,2.771,2.771,2
,2018-12-07 09:00,7,2.7645,2.766,2.763,2.766,13
,2018-12-07 09:30,7,2.764,2.766,2.7615,2.7625,15
,2018-12-07 10:00,7,2.7625,2.763,2.7595,2.7605,9
,2018-12-07 10:30,7,2.764,2.7645,2.764,2.7645,2
,2018-12-07 11:00,7,2.762,2.762,2.761,2.761,2
,2018-12-07 11:30,7,2.7615,2.7695,2.7615,2.763,25
,2018-12-07 12:00,7,2.7625,2.7625,2.7625,2.7625,1
,2018-12-10 04:30,10,2.7445,2.7455,2.7445,2.7455,3
,2018-12-10 05:00,10,2.745,2.7455,2.745,2.7455,3
,2018-12-10 05:30,10,2.7435,2.744,2.7415,2.744,6
,2018-12-10 06:00,10,2.7415,2.742,2.7415,2.742,2
,2018-12-10 06:30,10,2.742,2.7445,2.742,2.7445,3
,2018-12-10 07:00,10,2.74,2.744,2.74,2.744,10
,2018-12-10 07:30,10,2.75,2.7505,2.7485,2.7505,5
,2018-12-10 08:00,10,2.7485,2.749,2.748,2.7485,6
,2018-12-10 08:30,10,2.755,2.755,2.746,2.7465,3
,2018-12-10 09:00,10,2.751,2.751,2.7445,2.746,4
,2018-12-10 09:30,10,2.7395,2.74,2.7325,2.7325,9
,2018-12-10 10:00,10,2.735,2.735,2.7295,2.732,5
,2018-12-10 10:30,10,2.7355,2.736,2.7355,2.736,2
,2018-12-10 11:30,10,2.7325,2.7325,2.7305,2.731,10
,2018-12-10 14:30,10,2.7375,2.7375,2.7375,2.7375,3
,2018-12-10 15:30,10,2.7405,2.7405,2.7405,2.7405,1
,2018-12-10 19:30,11,2.749,2.749,2.749,2.749,1
,2018-12-10 23:30,11,2.755,2.755,2.753,2.753,2
,2018-12-11 00:00,11,2.753,2.753,2.753,2.753,1
,2018-12-11 04:00,11,2.7555,2.756,2.7555,2.756,2
,2018-12-11 04:30,11,2.7565,2.7575,2.7565,2.7575,4
,2018-12-11 05:00,11,2.7565,2.7565,2.7555,2.7555,2
,2018-12-11 05:30,11,2.756,2.768,2.756,2.768,5
,2018-12-11 06:00,11,2.7685,2.7695,2.7675,2.7675,5
,2018-12-11 06:30,11,2.7685,2.7685,2.765,2.765,3
,2018-12-11 07:00,11,2.7655,2.7685,2.7655,2.768,6
,2018-12-11 07:30,11,2.77,2.783,2.77,2.783,9
,2018-12-11 08:00,11,2.7805,2.7825,2.7775,2.7775,10
,2018-12-11 08:30,11,2.782,2.7825,2.781,2.781,5
,2018-12-11 09:00,11,2.784,2.784,2.7725,2.7725,13
,2018-12-11 09:30,11,2.773,2.775,2.7725,2.774,7
,2018-12-11 10:00,11,2.773,2.773,2.7675,2.7675,5
,2018-12-11 10:30,11,2.7665,2.767,2.763,2.7635,5
,2018-12-11 11:00,11,2.767,2.767,2.76,2.764,14
,2018-12-11 11:30,11,2.7685,2.77,2.765,2.766,24
,2018-12-12 01:00,12,2.7715,2.7715,2.7715,2.7715,1
,2018-12-12 04:00,12,2.7605,2.761,2.7605,2.761,2
,2018-12-12 04:30,12,2.7585,2.759,2.758,2.7585,4
,2018-12-12 05:00,12,2.757,2.757,2.755,2.755,2
,2018-12-12 05:30,12,2.7555,2.76,2.7555,2.76,4
,2018-12-12 06:00,12,2.76,2.7605,2.76,2.7605,2
,2018-12-12 06:30,12,2.7625,2.763,2.7625,2.763,2
,2018-12-12 07:00,12,2.7655,2.77,2.7655,2.7685,8
,2018-12-12 07:30,12,2.768,2.7685,2.768,2.7685,2
,2018-12-12 08:00,12,2.7615,2.7615,2.7565,2.7585,4
,2018-12-12 08:30,12,2.763,2.7635,2.755,2.7555,4
,2018-12-12 09:00,12,2.758,2.761,2.758,2.761,3
,2018-12-12 09:30,12,2.758,2.759,2.758,2.759,3
,2018-12-12 10:00,12,2.76,2.76,2.758,2.758,2
,2018-12-12 10:30,12,2.7605,2.7615,2.7605,2.7615,12
,2018-12-12 11:30,12,2.76,2.765,2.76,2.765,16
,2018-12-12 13:30,12,2.7585,2.7585,2.7585,2.7585,1
,2018-12-13 04:00,13,2.7965,2.7965,2.7965,2.7965,1
,2018-12-13 04:30,13,2.7975,2.7975,2.797,2.797,2
,2018-12-13 05:00,13,2.79,2.79,2.79,2.79,1
,2018-12-13 05:30,13,2.792,2.792,2.791,2.791,3
,2018-12-13 06:00,13,2.781,2.781,2.7805,2.7805,2
,2018-12-13 06:30,13,2.783,2.783,2.782,2.782,4
,2018-12-13 07:00,13,2.7825,2.7825,2.782,2.782,2
,2018-12-13 07:30,13,2.7935,2.7935,2.7905,2.792,24
,2018-12-13 08:00,13,2.7865,2.7905,2.7865,2.79,3
,2018-12-13 08:30,13,2.7755,2.7775,2.774,2.774,5
,2018-12-13 09:00,13,2.7715,2.781,2.7715,2.778,5
,2018-12-13 09:30,13,2.7695,2.7695,2.7695,2.7695,1
,2018-12-13 10:00,13,2.77,2.77,2.7695,2.7695,3
,2018-12-13 10:30,13,2.7695,2.7695,2.769,2.769,2
,2018-12-13 11:30,13,2.7635,2.764,2.762,2.762,14
,2018-12-13 13:00,13,2.762,2.7635,2.762,2.7635,4
,2018-12-13 14:30,13,2.764,2.764,2.764,2.764,1
,2018-12-14 07:00,14,2.737,2.737,2.737,2.737,2
,2018-12-14 07:30,14,2.742,2.742,2.739,2.739,13
,2018-12-14 08:00,14,2.738,2.738,2.738,2.738,1
,2018-12-14 08:30,14,2.736,2.7405,2.736,2.7405,2
,2018-12-14 09:00,14,2.7565,2.7565,2.7565,2.7565,2
,2018-12-14 09:30,14,2.751,2.751,2.75,2.75,2
,2018-12-14 10:00,14,2.76,2.7605,2.76,2.7605,2
,2018-12-14 10:30,14,2.7585,2.762,2.7585,2.761,3
,2018-12-14 11:00,14,2.762,2.768,2.762,2.764,7
,2018-12-14 11:30,14,2.7635,2.769,2.7635,2.7665,14
,2018-12-14 12:00,14,2.766,2.766,2.7655,2.7655,7
,2018-12-14 12:30,14,2.7655,2.767,2.7655,2.7655,4
,2018-12-14 13:00,14,2.762,2.762,2.762,2.762,1
,2018-12-14 13:30,14,2.759,2.759,2.759,2.759,1
,2018-12-14 14:00,14,2.7615,2.7615,2.7615,2.7615,1
,2018-12-14 14:30,14,2.758,2.758,2.758,2.758,2
,2018-12-17 06:30,17,2.745,2.745,2.745,2.745,1
,2018-12-17 07:00,17,2.7475,2.7475,2.7475,2.7475,2
,2018-12-17 07:30,17,2.746,2.746,2.744,2.7445,7
,2018-12-17 08:30,17,2.743,2.743,2.7365,2.7375,3
,2018-12-17 09:00,17,2.7395,2.742,2.7395,2.742,2
,2018-12-17 09:30,17,2.747,2.748,2.747,2.748,5
,2018-12-17 10:00,17,2.7475,2.7565,2.7475,2.7565,22
,2018-12-17 11:00,17,2.7605,2.7605,2.7605,2.7605,1
,2018-12-17 11:30,17,2.7625,2.763,2.7625,2.763,2
,2018-12-18 02:30,18,2.72,2.72,2.717,2.717,5
,2018-12-18 03:00,18,2.7145,2.7145,2.7145,2.7145,1
,2018-12-18 04:30,18,2.721,2.721,2.721,2.721,1
,2018-12-18 05:00,18,2.723,2.723,2.723,2.723,1
,2018-12-18 08:00,18,2.7135,2.7135,2.7135,2.7135,1
,2018-12-18 08:30,18,2.712,2.7125,2.712,2.7125,4
,2018-12-18 09:00,18,2.71,2.71,2.71,2.71,4
,2018-12-18 09:30,18,2.708,2.708,2.69,2.69,8
,2018-12-18 10:00,18,2.6935,2.6935,2.684,2.684,2
,2018-12-18 11:00,18,2.672,2.6725,2.67,2.67,16
,2018-12-18 11:30,18,2.671,2.674,2.671,2.672,8
,2018-12-18 12:00,18,2.668,2.668,2.668,2.668,1
,2018-12-18 13:00,18,2.6675,2.6715,2.667,2.6715,20
,2018-12-18 13:30,18,2.6665,2.667,2.6665,2.667,4
,2018-12-18 14:30,18,2.668,2.668,2.668,2.668,1
,2018-12-18 17:00,19,2.668,2.6685,2.668,2.6685,7
,2018-12-19 00:30,19,2.69,2.69,2.69,2.69,10
,2018-12-19 01:30,19,2.6855,2.6855,2.6855,2.6855,1
,2018-12-19 02:30,19,2.689,2.689,2.689,2.689,1
,2018-12-19 06:00,19,2.686,2.686,2.686,2.686,3
,2018-12-19 06:30,19,2.689,2.689,2.687,2.6885,4
,2018-12-19 07:00,19,2.69,2.69,2.6885,2.6885,15
,2018-12-19 07:30,19,2.6885,2.6885,2.6875,2.6875,14
,2018-12-19 08:00,19,2.686,2.691,2.686,2.688,4
,2018-12-19 08:30,19,2.7,2.7,2.7,2.7,1
,2018-12-19 09:00,19,2.6985,2.7015,2.6985,2.7015,5
,2018-12-19 10:00,19,2.698,2.698,2.697,2.697,3
,2018-12-19 11:30,19,2.72,2.7215,2.717,2.717,10
,2018-12-19 13:30,19,2.6845,2.6855,2.6755,2.6755,4
,2018-12-19 14:00,19,2.675,2.675,2.675,2.675,4
,2018-12-19 14:30,19,2.68,2.68,2.68,2.68,1
,2018-12-19 17:00,20,2.691,2.691,2.6815,2.685,11
,2018-12-20 05:30,20,2.704,2.7045,2.7,2.7,6
,2018-12-20 06:00,20,2.7015,2.7015,2.7015,2.7015,1
,2018-12-20 07:30,20,2.7045,2.7105,2.7035,2.7105,4
,2018-12-20 08:00,20,2.7055,2.71,2.7055,2.71,5
,2018-12-20 08:30,20,2.711,2.7125,2.711,2.712,6
,2018-12-20 09:00,20,2.707,2.71,2.7025,2.703,9
,2018-12-20 09:30,20,2.7025,2.704,2.7025,2.7025,7
,2018-12-20 10:30,20,2.691,2.691,2.691,2.691,1
,2018-12-20 11:00,20,2.691,2.691,2.691,2.691,1
,2018-12-20 11:30,20,2.704,2.705,2.704,2.705,8
,2018-12-20 14:00,20,2.71,2.71,2.71,2.71,1
,2018-12-21 01:00,21,2.7125,2.7125,2.7125,2.7125,2
,2018-12-21 06:00,21,2.696,2.696,2.696,2.696,1
,2018-12-21 06:30,21,2.693,2.693,2.693,2.693,1
,2018-12-21 07:30,21,2.7025,2.7025,2.7025,2.7025,2
,2018-12-21 08:00,21,2.702,2.702,2.702,2.702,4
,2018-12-21 08:30,21,2.7025,2.7025,2.6895,2.6895,6
,2018-12-21 09:00,21,2.687,2.695,2.687,2.695,4
,2018-12-21 10:00,21,2.686,2.688,2.686,2.688,7
,2018-12-21 10:30,21,2.6845,2.6845,2.6845,2.6845,1
,2018-12-21 11:00,21,2.6795,2.68,2.679,2.68,41
,2018-12-21 11:30,21,2.6805,2.6905,2.68,2.681,33
,2018-12-21 12:00,21,2.6795,2.6795,2.678,2.6795,13
,2018-12-21 12:30,21,2.68,2.6805,2.679,2.6795,22
,2018-12-21 13:00,21,2.6795,2.6795,2.6795,2.6795,4
,2018-12-24 00:30,24,2.6805,2.6805,2.6805,2.6805,1
,2018-12-24 07:00,24,2.6755,2.6775,2.667,2.668,75
,2018-12-24 07:30,24,2.673,2.673,2.673,2.673,1
,2018-12-24 08:00,24,2.673,2.6745,2.672,2.6745,8
,2018-12-24 08:30,24,2.6765,2.6765,2.6645,2.6665,114
,2018-12-24 09:00,24,2.6695,2.678,2.6695,2.678,53
,2018-12-24 09:30,24,2.6825,2.6825,2.6805,2.6815,7
,2018-12-24 12:30,24,2.666,2.666,2.666,2.666,1
,2018-12-26 02:00,26,2.6725,2.6725,2.6725,2.6725,1
,2018-12-26 05:00,26,2.689,2.7295,2.689,2.7185,8
,2018-12-26 06:30,26,2.725,2.725,2.725,2.725,1
,2018-12-26 08:00,26,2.699,2.7,2.699,2.7,2
,2018-12-26 08:30,26,2.7055,2.7065,2.7055,2.7065,11
,2018-12-26 09:30,26,2.7025,2.7025,2.7025,2.7025,1
,2018-12-26 10:30,26,2.711,2.711,2.711,2.711,1
,2018-12-26 11:30,26,2.715,2.715,2.715,2.715,1
,2018-12-26 12:30,26,2.7065,2.7065,2.703,2.703,3
,2018-12-26 13:00,26,2.702,2.702,2.702,2.702,1
,2018-12-26 14:30,26,2.71,2.71,2.71,2.71,1
,2018-12-27 07:00,27,2.694,2.694,2.694,2.694,4
,2018-12-27 08:00,27,2.6875,2.6875,2.6875,2.6875,2
,2018-12-27 08:30,27,2.683,2.683,2.683,2.683,1
,2018-12-27 09:00,27,2.6775,2.6775,2.6765,2.6765,3
,2018-12-27 09:30,27,2.677,2.677,2.677,2.677,2
,2018-12-27 10:00,27,2.6815,2.6815,2.6815,2.6815,2
,2018-12-27 11:00,27,2.6745,2.68,2.674,2.6795,34
,2018-12-27 11:30,27,2.676,2.6805,2.6705,2.6805,57
,2018-12-27 14:30,27,2.692,2.692,2.692,2.692,1
,2018-12-28 06:30,28,2.7055,2.7055,2.7055,2.7055,2
,2018-12-28 07:00,28,2.7065,2.7195,2.706,2.7195,6
,2018-12-28 08:00,28,2.7235,2.7235,2.7235,2.7235,2
,2018-12-28 08:30,28,2.7255,2.7255,2.7255,2.7255,1
,2018-12-28 09:00,28,2.694,2.694,2.694,2.694,1
,2018-12-28 10:00,28,2.6905,2.6905,2.69,2.69,5
,2018-12-28 10:30,28,2.6985,2.7005,2.689,2.689,4
,2018-12-28 11:00,28,2.6965,2.699,2.695,2.699,3
,2018-12-28 11:30,28,2.693,2.693,2.693,2.693,1
,2018-12-28 13:00,28,2.692,2.692,2.692,2.692,1
,2018-12-31 07:00,31,2.681,2.681,2.681,2.681,1
,2018-12-31 07:30,31,2.6785,2.6785,2.6785,2.6785,1
,2018-12-31 08:00,31,2.6785,2.6785,2.6785,2.6785,1
,2018-12-31 08:30,31,2.668,2.668,2.668,2.668,1
,2018-12-31 09:00,31,2.668,2.668,2.668,2.668,1
,2018-12-31 10:30,31,2.6475,2.655,2.6475,2.655,5
,2018-12-31 11:30,31,2.647,2.648,2.637,2.638,36
,2018-12-31 12:30,31,2.6525,2.6525,2.6525,2.6525,1
,2019-01-02 02:00,2,2.64,2.64,2.64,2.64,4
,2019-01-02 03:30,2,2.636,2.636,2.636,2.636,1
,2019-01-02 05:00,2,2.63,2.63,2.629,2.629,21
,2019-01-02 08:00,2,2.6165,2.6235,2.6165,2.6225,31
,2019-01-02 09:00,2,2.6165,2.639,2.6165,2.639,47
,2019-01-02 09:30,2,2.634,2.634,2.626,2.6285,59
,2019-01-02 10:00,2,2.634,2.637,2.6305,2.6305,27
,2019-01-02 10:30,2,2.628,2.628,2.618,2.618,5
,2019-01-02 11:30,2,2.6265,2.647,2.6265,2.6405,25
,2019-01-02 12:00,2,2.64,2.64,2.64,2.64,1
,2019-01-02 12:30,2,2.6335,2.6345,2.6335,2.6345,7
,2019-01-02 13:00,2,2.625,2.625,2.625,2.625,10
,2019-01-02 17:00,3,2.61,2.61,2.61,2.61,4
,2019-01-03 00:30,3,2.6365,2.6365,2.6365,2.6365,1
,2019-01-03 01:30,3,2.6225,2.6225,2.6225,2.6225,1
,2019-01-03 02:00,3,2.6185,2.6235,2.6185,2.6235,2
,2019-01-03 07:00,3,2.6305,2.632,2.625,2.625,98
,2019-01-03 07:30,3,2.62,2.621,2.6175,2.62,27
,2019-01-03 08:00,3,2.6175,2.618,2.6135,2.6135,7
,2019-01-03 08:30,3,2.606,2.6065,2.6015,2.6025,32
,2019-01-03 09:00,3,2.594,2.594,2.586,2.5895,129
,2019-01-03 09:30,3,2.5895,2.5895,2.568,2.571,215
,2019-01-03 10:00,3,2.575,2.578,2.573,2.573,87
,2019-01-03 10:30,3,2.574,2.5835,2.574,2.5835,6
,2019-01-03 11:00,3,2.5875,2.5875,2.586,2.587,18
,2019-01-03 11:30,3,2.587,2.591,2.5855,2.5855,10
,2019-01-03 12:00,3,2.584,2.584,2.5825,2.5825,4
,2019-01-03 13:30,3,2.598,2.598,2.5975,2.5975,5
,2019-01-03 15:00,3,2.5985,2.5985,2.5975,2.5975,3
,2019-01-03 17:00,4,2.598,2.598,2.598,2.598,2
,2019-01-03 22:00,4,2.614,2.614,2.614,2.614,1
,2019-01-04 01:00,4,2.631,2.6315,2.631,2.6315,18
,2019-01-04 01:30,4,2.623,2.623,2.623,2.623,1
,2019-01-04 03:00,4,2.641,2.641,2.641,2.641,1
,2019-01-04 04:00,4,2.6365,2.637,2.6365,2.637,10
,2019-01-04 07:00,4,2.6135,2.6135,2.612,2.613,15
,2019-01-04 07:30,4,2.6115,2.6115,2.6115,2.6115,1
,2019-01-04 08:00,4,2.6185,2.6305,2.6185,2.63,15
,2019-01-04 09:00,4,2.628,2.628,2.6255,2.6255,3
,2019-01-04 09:30,4,2.644,2.644,2.6395,2.6395,5
,2019-01-04 11:00,4,2.653,2.6555,2.653,2.6555,2
,2019-01-04 11:30,4,2.658,2.663,2.658,2.663,6
,2019-01-04 12:00,4,2.661,2.6615,2.661,2.6615,2
,2019-01-04 12:30,4,2.661,2.661,2.661,2.661,2
,2019-01-07 01:30,7,2.67,2.67,2.67,2.67,1
,2019-01-07 05:00,7,2.6645,2.6645,2.664,2.664,4
,2019-01-07 05:30,7,2.658,2.658,2.6575,2.6575,2
,2019-01-07 06:30,7,2.6535,2.656,2.6535,2.656,4
,2019-01-07 07:00,7,2.6585,2.6585,2.6555,2.6575,14
,2019-01-07 07:30,7,2.6555,2.6555,2.6555,2.6555,1
,2019-01-07 08:00,7,2.6605,2.6605,2.6605,2.6605,2
,2019-01-07 09:30,7,2.6555,2.6635,2.655,2.6635,5
,2019-01-07 10:00,7,2.6645,2.6645,2.6645,2.6645,1
,2019-01-07 10:30,7,2.6625,2.6625,2.662,2.662,2
,2019-01-07 11:30,7,2.6595,2.6595,2.653,2.6535,14
,2019-01-07 12:00,7,2.657,2.657,2.657,2.657,8
,2019-01-07 20:00,8,2.6535,2.6535,2.6535,2.6535,3
,2019-01-08 07:00,8,2.6605,2.6605,2.6605,2.6605,1
,2019-01-08 08:00,8,2.664,2.664,2.664,2.664,3
,2019-01-08 08:30,8,2.6615,2.6615,2.6615,2.6615,1
,2019-01-08 10:30,8,2.6535,2.6545,2.6535,2.6545,7
,2019-01-08 11:00,8,2.655,2.6685,2.6545,2.6685,14
,2019-01-08 11:30,8,2.675,2.6795,2.675,2.678,52
,2019-01-09 06:00,9,2.6955,2.6955,2.695,2.695,2
,2019-01-09 06:30,9,2.6945,2.6945,2.6925,2.6925,2
,2019-01-09 07:00,9,2.694,2.6945,2.694,2.694,7
,2019-01-09 07:30,9,2.689,2.691,2.689,2.691,6
,2019-01-09 08:00,9,2.6875,2.6875,2.6875,2.6875,2
,2019-01-09 10:30,9,2.689,2.689,2.685,2.685,4
,2019-01-09 11:00,9,2.685,2.685,2.68,2.681,6
,2019-01-09 11:30,9,2.6845,2.6845,2.679,2.6815,33
,2019-01-09 21:30,10,2.687,2.687,2.687,2.687,2
,2019-01-10 06:00,10,2.676,2.676,2.673,2.673,3
,2019-01-10 07:00,10,2.671,2.671,2.671,2.671,6
,2019-01-10 07:30,10,2.67,2.67,2.6695,2.6695,2
,2019-01-10 08:00,10,2.662,2.662,2.661,2.661,3
,2019-01-10 08:30,10,2.661,2.661,2.658,2.658,6
,2019-01-10 09:00,10,2.6585,2.661,2.657,2.661,23
,2019-01-10 09:30,10,2.664,2.664,2.664,2.664,5
,2019-01-10 10:00,10,2.6665,2.6665,2.6665,2.6665,4
,2019-01-10 11:30,10,2.6625,2.6625,2.6595,2.6595,112
,2019-01-10 21:00,11,2.676,2.676,2.676,2.676,2
,2019-01-10 23:30,11,2.6875,2.6875,2.6875,2.6875,1
,2019-01-11 06:00,11,2.6775,2.6775,2.677,2.677,2
,2019-01-11 07:00,11,2.67,2.672,2.6695,2.672,12
,2019-01-11 07:30,11,2.679,2.679,2.679,2.679,1
,2019-01-11 08:00,11,2.676,2.676,2.6705,2.6705,6
,2019-01-11 08:30,11,2.6655,2.6655,2.6655,2.6655,4
,2019-01-11 09:30,11,2.669,2.669,2.669,2.669,1
,2019-01-11 10:30,11,2.672,2.673,2.672,2.673,4
,2019-01-11 11:00,11,2.679,2.679,2.679,2.679,1
,2019-01-11 11:30,11,2.6895,2.6905,2.6875,2.688,33
,2019-01-13 17:00,14,2.678,2.678,2.678,2.678,1
,2019-01-13 19:00,14,2.682,2.682,2.682,2.682,1
,2019-01-14 04:30,14,2.648,2.648,2.6475,2.6475,4
,2019-01-14 05:00,14,2.646,2.646,2.646,2.646,1
,2019-01-14 06:00,14,2.648,2.648,2.648,2.648,1
,2019-01-14 07:00,14,2.647,2.647,2.647,2.647,6
,2019-01-14 07:30,14,2.646,2.646,2.646,2.646,1
,2019-01-14 08:00,14,2.6515,2.6535,2.6515,2.6535,3
,2019-01-14 09:30,14,2.651,2.6575,2.6505,2.6575,9
,2019-01-14 10:30,14,2.65,2.65,2.65,2.65,5
,2019-01-14 11:30,14,2.654,2.6605,2.654,2.66,42
,2019-01-15 05:00,15,2.6625,2.663,2.6615,2.663,20
,2019-01-15 05:30,15,2.6615,2.663,2.6615,2.663,9
,2019-01-15 06:00,15,2.663,2.663,2.663,2.663,2
,2019-01-15 06:30,15,2.6595,2.661,2.6595,2.661,19
,2019-01-15 07:00,15,2.6605,2.662,2.6575,2.6595,80
,2019-01-15 07:30,15,2.6685,2.6735,2.6685,2.6735,46
,2019-01-15 08:00,15,2.672,2.673,2.672,2.673,5
,2019-01-15 08:30,15,2.672,2.6735,2.672,2.6735,5
,2019-01-15 09:00,15,2.668,2.668,2.665,2.6665,24
,2019-01-15 09:30,15,2.6675,2.6705,2.6675,2.6705,2
,2019-01-15 10:00,15,2.672,2.672,2.66,2.6605,9
,2019-01-15 10:30,15,2.6575,2.662,2.6565,2.6595,89
,2019-01-15 11:00,15,2.659,2.6595,2.659,2.6595,20
,2019-01-15 11:30,15,2.6545,2.6555,2.6505,2.6535,207
,2019-01-15 12:00,15,2.6525,2.653,2.6525,2.653,4
,2019-01-15 14:00,15,2.659,2.659,2.659,2.659,1
,2019-01-15 20:30,16,2.6645,2.6645,2.6625,2.6625,3
,2019-01-16 02:00,16,2.6835,2.6885,2.6835,2.6885,3
,2019-01-16 06:30,16,2.6815,2.6815,2.6815,2.6815,1
,2019-01-16 07:00,16,2.6815,2.6815,2.6815,2.6815,2
,2019-01-16 07:30,16,2.6855,2.6865,2.6855,2.6865,2
,2019-01-16 08:00,16,2.687,2.6905,2.687,2.6905,5
,2019-01-16 08:30,16,2.68,2.68,2.68,2.68,1
,2019-01-16 09:00,16,2.681,2.681,2.681,2.681,1
,2019-01-16 09:30,16,2.6775,2.678,2.6775,2.678,3
,2019-01-16 10:00,16,2.682,2.682,2.682,2.682,2
,2019-01-16 10:30,16,2.6855,2.6855,2.6845,2.6845,4
,2019-01-16 11:30,16,2.6855,2.688,2.6855,2.687,10
,2019-01-16 20:30,17,2.684,2.6885,2.684,2.6885,14
,2019-01-16 21:00,17,2.689,2.6895,2.6885,2.6895,23
,2019-01-17 05:00,17,2.6835,2.685,2.6825,2.6825,66
,2019-01-17 05:30,17,2.6825,2.6825,2.6825,2.6825,1
,2019-01-17 06:00,17,2.683,2.683,2.683,2.683,1
,2019-01-17 07:00,17,2.6815,2.682,2.6775,2.679,94
,2019-01-17 07:30,17,2.678,2.6795,2.677,2.679,27
,2019-01-17 08:00,17,2.68,2.68,2.68,2.68,3
,2019-01-17 08:30,17,2.6835,2.6835,2.6835,2.6835,1
,2019-01-17 09:30,17,2.6845,2.6845,2.6845,2.6845,2
,2019-01-17 10:00,17,2.697,2.697,2.697,2.697,1
,2019-01-17 11:00,17,2.698,2.7,2.698,2.699,27
,2019-01-17 11:30,17,2.7005,2.7005,2.6985,2.699,7
,2019-01-17 13:30,17,2.7,2.7,2.7,2.7,3
,2019-01-18 05:30,18,2.734,2.7355,2.7335,2.7335,5
,2019-01-18 06:00,18,2.733,2.733,2.733,2.733,1
,2019-01-18 07:00,18,2.7225,2.7225,2.7215,2.7215,2
,2019-01-18 07:30,18,2.7155,2.716,2.7155,2.716,5
,2019-01-18 08:00,18,2.718,2.7205,2.718,2.7205,10
,2019-01-18 08:30,18,2.703,2.71,2.703,2.71,4
,2019-01-18 09:00,18,2.7115,2.733,2.7115,2.733,23
,2019-01-18 09:30,18,2.722,2.723,2.722,2.723,5
,2019-01-18 10:00,18,2.727,2.735,2.723,2.723,22
,2019-01-18 10:30,18,2.724,2.7315,2.724,2.731,11
,2019-01-18 11:00,18,2.7305,2.7365,2.7305,2.7365,7
,2019-01-18 11:30,18,2.7355,2.7365,2.7345,2.7355,27
,2019-01-18 12:00,18,2.7345,2.7345,2.732,2.732,2
,2019-01-18 12:30,18,2.7345,2.7345,2.7345,2.7345,1
,2019-01-21 05:30,22,2.705,2.7065,2.705,2.7065,4
,2019-01-21 06:30,22,2.7005,2.7015,2.7,2.7015,4
,2019-01-21 07:00,22,2.7035,2.7045,2.7035,2.7045,3
,2019-01-21 07:30,22,2.7045,2.705,2.7045,2.705,5
,2019-01-21 08:00,22,2.7015,2.7015,2.7,2.7,12
,2019-01-21 08:30,22,2.7005,2.706,2.7005,2.7055,5
,2019-01-21 09:00,22,2.7085,2.7085,2.708,2.708,2
,2019-01-21 09:30,22,2.7045,2.7095,2.7045,2.7095,3
,2019-01-21 10:00,22,2.706,2.706,2.7055,2.7055,2
,2019-01-21 10:30,22,2.7025,2.7025,2.7005,2.701,8
,2019-01-21 23:30,22,2.6875,2.6875,2.6875,2.6875,1
,2019-01-22 05:30,22,2.6905,2.6905,2.6905,2.6905,2
,2019-01-22 06:00,22,2.6905,2.6915,2.6905,2.6905,4
,2019-01-22 06:30,22,2.6915,2.6935,2.6915,2.6935,5
,2019-01-22 07:00,22,2.6955,2.6975,2.6955,2.6965,46
,2019-01-22 07:30,22,2.6925,2.693,2.6925,2.6925,8
,2019-01-22 08:00,22,2.6915,2.693,2.6915,2.693,5
,2019-01-22 08:30,22,2.691,2.6935,2.689,2.689,16
,2019-01-22 09:00,22,2.688,2.688,2.677,2.684,15
,2019-01-22 09:30,22,2.682,2.6865,2.682,2.6865,7
,2019-01-22 10:00,22,2.686,2.686,2.686,2.686,2
,2019-01-22 10:30,22,2.6805,2.6805,2.6785,2.6785,4
,2019-01-22 11:00,22,2.678,2.6795,2.678,2.6785,5
,2019-01-22 11:30,22,2.678,2.6815,2.677,2.6815,23
,2019-01-22 12:30,22,2.68,2.68,2.68,2.68,2
,2019-01-22 13:00,22,2.6825,2.6825,2.6825,2.6825,1
,2019-01-22 15:00,22,2.6875,2.6875,2.6875,2.6875,2
,2019-01-22 15:30,22,2.688,2.688,2.6845,2.6845,4
,2019-01-22 17:00,23,2.686,2.686,2.686,2.686,3
,2019-01-22 20:30,23,2.691,2.691,2.691,2.691,1
,2019-01-22 21:00,23,2.695,2.695,2.695,2.695,1
,2019-01-22 23:30,23,2.6955,2.6965,2.695,2.695,3
,2019-01-23 07:30,23,2.6845,2.6845,2.6845,2.6845,1
,2019-01-23 08:00,23,2.6825,2.6835,2.679,2.6825,23
,2019-01-23 08:30,23,2.6815,2.683,2.6795,2.681,25
,2019-01-23 09:00,23,2.68,2.6825,2.68,2.681,9
,2019-01-23 09:30,23,2.679,2.681,2.677,2.677,29
,2019-01-23 10:00,23,2.6785,2.6865,2.678,2.682,40
,2019-01-23 10:30,23,2.6835,2.686,2.681,2.682,33
,2019-01-23 11:00,23,2.6825,2.6825,2.677,2.6795,14
,2019-01-23 11:30,23,2.6785,2.68,2.678,2.6795,42
,2019-01-24 00:30,24,2.674,2.674,2.674,2.674,1
,2019-01-24 01:00,24,2.674,2.674,2.674,2.674,1
,2019-01-24 06:30,24,2.669,2.669,2.669,2.669,1
,2019-01-24 07:00,24,2.672,2.672,2.6655,2.6655,5
,2019-01-24 07:30,24,2.6655,2.67,2.6625,2.67,7
,2019-01-24 08:00,24,2.669,2.6755,2.669,2.673,42
,2019-01-24 08:30,24,2.6735,2.6735,2.6715,2.6735,43
,2019-01-24 09:00,24,2.6735,2.674,2.6735,2.674,33
,2019-01-24 09:30,24,2.673,2.68,2.6725,2.6745,39
,2019-01-24 10:00,24,2.6745,2.6775,2.67,2.67,34
,2019-01-24 10:30,24,2.67,2.6775,2.668,2.668,53
,2019-01-24 11:00,24,2.6675,2.6675,2.665,2.665,2
,2019-01-24 11:30,24,2.6685,2.6685,2.6685,2.6685,1
,2019-01-24 15:00,24,2.67,2.671,2.67,2.671,2
,2019-01-24 20:00,25,2.6775,2.6775,2.6775,2.6775,1
,2019-01-24 20:30,25,2.678,2.683,2.678,2.683,4
,2019-01-25 09:30,25,2.7285,2.733,2.7285,2.731,47
,2019-01-25 10:00,25,2.731,2.737,2.7285,2.7365,19
,2019-01-25 10:30,25,2.7365,2.739,2.7335,2.735,36
,2019-01-25 11:00,25,2.7365,2.7425,2.734,2.7425,47
,2019-01-25 11:30,25,2.7425,2.745,2.7405,2.745,14
,2019-01-25 12:00,25,2.7455,2.7455,2.7455,2.7455,1
,2019-01-25 13:00,25,2.746,2.7465,2.746,2.7465,2
,2019-01-25 14:30,25,2.75,2.75,2.75,2.75,2
,2019-01-25 15:00,25,2.7545,2.7545,2.7545,2.7545,3
,2019-01-27 19:00,28,2.7345,2.735,2.733,2.733,8
,2019-01-27 19:30,28,2.7365,2.7375,2.7365,2.737,14
,2019-01-27 23:30,28,2.7315,2.732,2.7315,2.732,2
,2019-01-28 00:00,28,2.7285,2.7285,2.7285,2.7285,1
,2019-01-28 06:00,28,2.7315,2.7315,2.731,2.731,3
,2019-01-28 07:00,28,2.7285,2.7285,2.728,2.728,2
,2019-01-28 07:30,28,2.7175,2.7175,2.717,2.717,2
,2019-01-28 08:00,28,2.713,2.713,2.7105,2.7105,6
,2019-01-28 08:30,28,2.7125,2.7125,2.7125,2.7125,1
,2019-01-28 09:00,28,2.717,2.7175,2.717,2.7175,5
,2019-01-28 09:30,28,2.715,2.72,2.715,2.7165,30
,2019-01-28 10:00,28,2.7165,2.7175,2.7125,2.715,40
,2019-01-28 10:30,28,2.7145,2.7155,2.7085,2.7085,46
,2019-01-28 11:00,28,2.7085,2.7085,2.7035,2.7065,7
,2019-01-28 11:30,28,2.7095,2.7095,2.703,2.7035,3
,2019-01-28 13:00,28,2.7055,2.7055,2.7055,2.7055,1
,2019-01-28 19:30,29,2.712,2.712,2.712,2.712,1
,2019-01-28 23:30,29,2.714,2.714,2.714,2.714,1
,2019-01-29 00:00,29,2.7205,2.7205,2.7205,2.7205,1
,2019-01-29 00:30,29,2.719,2.719,2.719,2.719,1
,2019-01-29 08:00,29,2.725,2.725,2.725,2.725,1
,2019-01-29 09:00,29,2.7365,2.7365,2.7335,2.7345,105
,2019-01-29 09:30,29,2.7385,2.74,2.7385,2.74,25
,2019-01-29 10:00,29,2.7345,2.736,2.731,2.7325,23
,2019-01-29 10:30,29,2.732,2.7435,2.732,2.7435,26
,2019-01-29 11:00,29,2.7445,2.7475,2.7445,2.7465,17
,2019-01-29 11:30,29,2.746,2.7485,2.7445,2.7465,21
,2019-01-29 12:00,29,2.742,2.7435,2.742,2.7435,12
,2019-01-29 12:30,29,2.742,2.743,2.742,2.742,18
,2019-01-29 13:00,29,2.743,2.743,2.743,2.743,1
,2019-01-29 15:00,29,2.7435,2.7435,2.7435,2.7435,1
,2019-01-29 15:30,29,2.7435,2.7435,2.7435,2.7435,2
,2019-01-30 01:00,30,2.748,2.748,2.748,2.748,1
,2019-01-30 04:30,30,2.7595,2.76,2.7595,2.76,3
,2019-01-30 05:00,30,2.7625,2.7625,2.7625,2.7625,1
,2019-01-30 06:00,30,2.763,2.7635,2.763,2.763,3
,2019-01-30 06:30,30,2.762,2.763,2.7595,2.761,9
,2019-01-30 07:00,30,2.7575,2.7605,2.7575,2.7585,12
,2019-01-30 07:30,30,2.762,2.767,2.761,2.767,67
,2019-01-30 08:00,30,2.7705,2.781,2.769,2.779,196
,2019-01-30 08:30,30,2.784,2.7885,2.784,2.7875,13
,2019-01-30 09:00,30,2.7845,2.7845,2.7845,2.7845,1
,2019-01-30 09:30,30,2.79,2.793,2.786,2.793,43
,2019-01-30 10:00,30,2.7935,2.794,2.779,2.781,29
,2019-01-30 10:30,30,2.7785,2.787,2.7755,2.786,47
,2019-01-30 11:00,30,2.786,2.7885,2.784,2.786,112
,2019-01-30 11:30,30,2.785,2.7885,2.781,2.787,122
,2019-01-30 13:00,30,2.802,2.802,2.802,2.802,1
,2019-01-30 18:30,31,2.786,2.786,2.786,2.786,1
,2019-01-30 20:00,31,2.792,2.792,2.792,2.792,1
,2019-01-31 02:30,31,2.8,2.8,2.8,2.8,2
,2019-01-31 03:00,31,2.794,2.794,2.794,2.794,1
,2019-01-31 05:30,31,2.8,2.802,2.8,2.802,2
,2019-01-31 06:00,31,2.801,2.801,2.801,2.801,1
,2019-01-31 06:30,31,2.799,2.8085,2.799,2.8085,6
,2019-01-31 07:00,31,2.805,2.8075,2.805,2.8075,8
,2019-01-31 07:30,31,2.809,2.8105,2.808,2.8085,16
,2019-01-31 08:00,31,2.8095,2.812,2.8085,2.812,4
,2019-01-31 08:30,31,2.8095,2.8105,2.809,2.8105,5
,2019-01-31 09:00,31,2.809,2.815,2.809,2.813,97
,2019-01-31 09:30,31,2.8125,2.813,2.8045,2.8055,82
,2019-01-31 10:00,31,2.806,2.8085,2.798,2.8065,143
,2019-01-31 10:30,31,2.806,2.806,2.7975,2.8015,189
,2019-01-31 11:00,31,2.802,2.8085,2.801,2.8035,43
,2019-01-31 11:30,31,2.804,2.807,2.799,2.8025,92
,2019-01-31 12:00,31,2.803,2.8045,2.803,2.8035,16
,2019-01-31 12:30,31,2.8005,2.8005,2.798,2.7985,12
,2019-01-31 23:00,1,2.785,2.786,2.784,2.784,48
,2019-01-31 23:30,1,2.785,2.785,2.7835,2.784,32
,2019-02-01 01:00,1,2.7885,2.7885,2.7885,2.7885,1
,2019-02-01 01:30,1,2.7865,2.7895,2.786,2.7895,55
,2019-02-01 02:00,1,2.787,2.787,2.784,2.7855,34
,2019-02-01 02:30,1,2.7845,2.7855,2.773,2.7745,115
,2019-02-01 03:00,1,2.773,2.777,2.773,2.777,16
,2019-02-01 04:00,1,2.78,2.78,2.78,2.78,1
,2019-02-01 06:00,1,2.784,2.785,2.783,2.783,23
,2019-02-01 06:30,1,2.7835,2.784,2.781,2.784,114
,2019-02-01 07:30,1,2.792,2.797,2.788,2.795,226
,2019-02-01 08:00,1,2.7955,2.7955,2.7955,2.7955,3
,2019-02-01 08:30,1,2.797,2.8,2.795,2.7965,39
,2019-02-01 09:00,1,2.7915,2.7965,2.7915,2.7965,11
,2019-02-01 09:30,1,2.7925,2.7955,2.7885,2.792,73
,2019-02-01 10:00,1,2.7875,2.7935,2.7875,2.792,88
,2019-02-01 10:30,1,2.7915,2.792,2.788,2.789,34
,2019-02-01 11:00,1,2.7905,2.7915,2.7835,2.785,64
,2019-02-01 11:30,1,2.7885,2.795,2.788,2.794,65
,2019-02-01 12:00,1,2.794,2.794,2.7905,2.7915,60
,2019-02-01 13:00,1,2.789,2.789,2.789,2.789,1
,2019-02-03 21:30,4,2.7775,2.7775,2.7775,2.7775,1
,2019-02-03 23:30,4,2.7775,2.7775,2.7775,2.7775,1
,2019-02-04 01:30,4,2.782,2.785,2.782,2.785,20
,2019-02-04 06:00,4,2.777,2.777,2.7735,2.7745,22
,2019-02-04 06:30,4,2.7725,2.776,2.7725,2.774,27
,2019-02-04 07:00,4,2.7745,2.778,2.772,2.7775,25
,2019-02-04 07:30,4,2.777,2.781,2.7765,2.781,21
,2019-02-04 08:00,4,2.7775,2.7775,2.7665,2.7725,28
,2019-02-04 08:30,4,2.774,2.781,2.774,2.781,23
,2019-02-04 09:00,4,2.781,2.781,2.772,2.7765,28
,2019-02-04 09:30,4,2.7815,2.8005,2.7815,2.7985,62
,2019-02-04 10:00,4,2.797,2.8025,2.7925,2.799,40
,2019-02-04 10:30,4,2.799,2.8055,2.7965,2.8055,26
,2019-02-04 11:00,4,2.8065,2.8065,2.804,2.806,20
,2019-02-04 11:30,4,2.8055,2.8115,2.805,2.8115,68
,2019-02-04 12:00,4,2.812,2.812,2.81,2.8105,122
,2019-02-04 12:30,4,2.8115,2.8115,2.811,2.811,18
,2019-02-04 20:30,5,2.82,2.82,2.82,2.82,1
,2019-02-04 21:30,5,2.8255,2.8265,2.8255,2.8265,5
,2019-02-04 22:00,5,2.825,2.825,2.825,2.825,2
,2019-02-04 23:30,5,2.824,2.824,2.824,2.824,1
,2019-02-05 00:00,5,2.824,2.824,2.824,2.824,1
,2019-02-05 02:00,5,2.8205,2.8205,2.8205,2.8205,1
,2019-02-05 02:30,5,2.8245,2.8245,2.8205,2.8205,38
,2019-02-05 03:00,5,2.8205,2.823,2.8165,2.8165,72
,2019-02-05 03:30,5,2.819,2.819,2.819,2.819,1
,2019-02-05 04:00,5,2.8175,2.8175,2.8165,2.817,5
,2019-02-05 04:30,5,2.818,2.818,2.818,2.818,5
,2019-02-05 05:00,5,2.8165,2.818,2.816,2.818,12
,2019-02-05 06:00,5,2.816,2.816,2.815,2.815,2
,2019-02-05 06:30,5,2.817,2.817,2.817,2.817,2
,2019-02-05 07:00,5,2.8235,2.8235,2.823,2.8235,13
,2019-02-05 07:30,5,2.8205,2.8255,2.8205,2.8255,17
,2019-02-05 08:00,5,2.826,2.832,2.826,2.832,15
,2019-02-05 08:30,5,2.832,2.8325,2.8295,2.8325,81
,2019-02-05 09:00,5,2.8325,2.835,2.8295,2.83,63
,2019-02-05 09:30,5,2.8305,2.8335,2.824,2.827,119
,2019-02-05 10:00,5,2.8275,2.833,2.8275,2.8285,34
,2019-02-05 10:30,5,2.831,2.833,2.8305,2.832,28
,2019-02-05 11:00,5,2.832,2.834,2.8285,2.834,24
,2019-02-05 11:30,5,2.8355,2.8355,2.832,2.832,14
,2019-02-05 12:00,5,2.8325,2.8325,2.8325,2.8325,1
,2019-02-05 15:30,5,2.8325,2.8325,2.832,2.832,2
,2019-02-06 01:00,6,2.841,2.841,2.841,2.841,2
,2019-02-06 02:00,6,2.8455,2.8455,2.8455,2.8455,1
,2019-02-06 02:30,6,2.845,2.848,2.842,2.842,6
,2019-02-06 03:00,6,2.844,2.844,2.836,2.836,49
,2019-02-06 03:30,6,2.8375,2.8375,2.8345,2.8365,24
,2019-02-06 04:00,6,2.8365,2.8375,2.832,2.8375,16
,2019-02-06 04:30,6,2.8365,2.8375,2.8365,2.8375,13
,2019-02-06 05:00,6,2.836,2.838,2.834,2.838,56
,2019-02-06 05:30,6,2.837,2.838,2.8365,2.8375,22
,2019-02-06 06:00,6,2.8355,2.84,2.835,2.8365,101
,2019-02-06 06:30,6,2.835,2.8355,2.834,2.8355,22
,2019-02-06 07:00,6,2.837,2.841,2.837,2.839,50
,2019-02-06 07:30,6,2.8435,2.846,2.8435,2.846,33
,2019-02-06 08:00,6,2.848,2.8595,2.846,2.852,50
,2019-02-06 08:30,6,2.852,2.858,2.852,2.8575,36
,2019-02-06 09:00,6,2.8565,2.8565,2.8465,2.849,60
,2019-02-06 09:30,6,2.848,2.8565,2.848,2.856,37
,2019-02-06 10:00,6,2.857,2.857,2.8495,2.8515,32
,2019-02-06 10:30,6,2.854,2.855,2.8495,2.85,43
,2019-02-06 11:00,6,2.8485,2.849,2.8475,2.848,14
,2019-02-06 11:30,6,2.847,2.8495,2.847,2.849,26
,2019-02-06 12:00,6,2.846,2.846,2.846,2.846,4
,2019-02-06 12:30,6,2.842,2.842,2.8415,2.8415,3
,2019-02-06 13:30,6,2.8385,2.8385,2.8385,2.8385,1
,2019-02-06 14:00,6,2.837,2.837,2.837,2.837,9
,2019-02-06 20:00,7,2.839,2.839,2.839,2.839,1
,2019-02-07 00:30,7,2.841,2.841,2.841,2.841,1
,2019-02-07 02:00,7,2.8375,2.8375,2.8375,2.8375,1
,2019-02-07 04:00,7,2.8435,2.8435,2.8435,2.8435,1
,2019-02-07 05:00,7,2.849,2.8495,2.849,2.8495,2
,2019-02-07 05:30,7,2.85,2.85,2.8465,2.8465,21
,2019-02-07 06:00,7,2.848,2.848,2.843,2.845,26
,2019-02-07 06:30,7,2.845,2.845,2.8415,2.842,60
,2019-02-07 07:00,7,2.8425,2.852,2.8425,2.8465,112
,2019-02-07 07:30,7,2.8465,2.8535,2.8455,2.851,64
,2019-02-07 08:00,7,2.8535,2.862,2.847,2.847,89
,2019-02-07 08:30,7,2.847,2.8545,2.847,2.8515,60
,2019-02-07 09:00,7,2.852,2.8605,2.85,2.86,207
,2019-02-07 09:30,7,2.8605,2.8605,2.848,2.8485,161
,2019-02-07 10:00,7,2.848,2.8525,2.848,2.85,86
,2019-02-07 10:30,7,2.852,2.852,2.8415,2.844,209
,2019-02-07 11:00,7,2.8445,2.8475,2.8425,2.847,13
,2019-02-07 11:30,7,2.847,2.847,2.8425,2.846,125
,2019-02-07 12:00,7,2.8455,2.847,2.8445,2.846,17
,2019-02-07 20:30,8,2.836,2.837,2.8355,2.837,20
,2019-02-07 23:00,8,2.837,2.837,2.837,2.837,1
,2019-02-07 23:30,8,2.8395,2.8405,2.8395,2.8405,10
,2019-02-08 00:00,8,2.8395,2.8395,2.8395,2.8395,8
,2019-02-08 00:30,8,2.839,2.839,2.8375,2.838,51
,2019-02-08 02:30,8,2.843,2.8435,2.843,2.8435,3
,2019-02-08 03:00,8,2.8385,2.8385,2.8385,2.8385,2
,2019-02-08 04:00,8,2.8365,2.8365,2.8365,2.8365,1
,2019-02-08 06:00,8,2.837,2.837,2.836,2.8365,4
,2019-02-08 06:30,8,2.8365,2.843,2.8365,2.8405,42
,2019-02-08 07:00,8,2.842,2.848,2.842,2.847,94
,2019-02-08 07:30,8,2.849,2.8525,2.8395,2.8395,313
,2019-02-08 08:00,8,2.84,2.842,2.8385,2.841,73
,2019-02-08 08:30,8,2.8465,2.8475,2.8395,2.841,102
,2019-02-08 09:00,8,2.839,2.8455,2.8385,2.841,60
,2019-02-08 09:30,8,2.8405,2.8445,2.83,2.832,80
,2019-02-08 10:00,8,2.8335,2.834,2.826,2.833,145
,2019-02-08 10:30,8,2.833,2.833,2.828,2.8305,62
,2019-02-08 11:00,8,2.8315,2.8325,2.8295,2.8295,14
,2019-02-08 11:30,8,2.8315,2.8315,2.8285,2.829,80
,2019-02-08 12:00,8,2.829,2.8295,2.8275,2.8275,13
,2019-02-08 13:00,8,2.824,2.824,2.824,2.824,1
,2019-02-08 13:30,8,2.826,2.8265,2.8255,2.8265,3
,2019-02-08 14:30,8,2.826,2.826,2.826,2.826,1
,2019-02-08 15:00,8,2.827,2.827,2.827,2.827,1
,2019-02-08 15:30,8,2.8305,2.8305,2.8305,2.8305,1
,2019-02-10 21:00,11,2.802,2.802,2.793,2.793,5
,2019-02-10 23:30,11,2.8005,2.8015,2.8005,2.8015,4
,2019-02-11 03:00,11,2.809,2.8095,2.809,2.8095,2
,2019-02-11 04:00,11,2.8125,2.813,2.811,2.8115,13
,2019-02-11 04:30,11,2.8125,2.813,2.8085,2.81,22
,2019-02-11 05:00,11,2.81,2.8115,2.808,2.8115,25
,2019-02-11 05:30,11,2.8115,2.812,2.808,2.808,35
,2019-02-11 06:00,11,2.8085,2.81,2.807,2.8075,37
,2019-02-11 06:30,11,2.808,2.81,2.8055,2.8055,114
,2019-02-11 07:00,11,2.8055,2.8135,2.8035,2.808,163
,2019-02-11 07:30,11,2.807,2.812,2.807,2.81,54
,2019-02-11 08:00,11,2.8095,2.81,2.798,2.802,61
,2019-02-11 08:30,11,2.802,2.8045,2.8,2.801,42
,2019-02-11 09:00,11,2.801,2.8065,2.7995,2.8005,183
,2019-02-11 09:30,11,2.8,2.8,2.796,2.796,97
,2019-02-11 10:00,11,2.8005,2.8035,2.797,2.803,48
,2019-02-11 10:30,11,2.8035,2.8055,2.801,2.8025,166
,2019-02-11 11:00,11,2.802,2.8075,2.802,2.807,254
,2019-02-11 11:30,11,2.807,2.8075,2.804,2.8045,64
,2019-02-11 12:00,11,2.805,2.805,2.8035,2.8035,5
,2019-02-11 13:00,11,2.802,2.802,2.802,2.802,18
,2019-02-11 13:30,11,2.802,2.802,2.802,2.802,2
,2019-02-12 04:30,12,2.781,2.7855,2.78,2.7845,46
,2019-02-12 05:00,12,2.7855,2.7855,2.783,2.7855,46
,2019-02-12 05:30,12,2.7855,2.787,2.7835,2.7855,29
,2019-02-12 06:00,12,2.787,2.79,2.787,2.79,31
,2019-02-12 06:30,12,2.7905,2.7905,2.787,2.787,61
,2019-02-12 07:00,12,2.787,2.7905,2.7865,2.789,48
,2019-02-12 07:30,12,2.789,2.7895,2.7845,2.785,35
,2019-02-12 08:00,12,2.785,2.7855,2.775,2.775,46
,2019-02-12 08:30,12,2.773,2.773,2.7725,2.7725,6
,2019-02-12 09:00,12,2.773,2.7775,2.7715,2.7725,49
,2019-02-12 09:30,12,2.773,2.778,2.771,2.7765,42
,2019-02-12 10:00,12,2.779,2.7835,2.777,2.78,48
,2019-02-12 10:30,12,2.781,2.7845,2.779,2.7845,33
,2019-02-12 11:00,12,2.784,2.7855,2.7835,2.785,6
,2019-02-12 11:30,12,2.786,2.7865,2.7845,2.7855,70
,2019-02-12 12:00,12,2.786,2.786,2.785,2.785,9
,2019-02-12 12:30,12,2.786,2.7875,2.786,2.7875,5
,2019-02-12 13:30,12,2.7875,2.7875,2.7875,2.7875,6
,2019-02-12 15:30,12,2.7865,2.7865,2.786,2.786,3
,2019-02-12 19:30,13,2.79,2.79,2.79,2.79,1
,2019-02-12 22:00,13,2.798,2.798,2.798,2.798,1
,2019-02-13 00:00,13,2.799,2.799,2.799,2.799,1
,2019-02-13 02:30,13,2.787,2.787,2.7855,2.7855,2
,2019-02-13 03:30,13,2.7885,2.7885,2.7885,2.7885,2
,2019-02-13 04:00,13,2.786,2.786,2.786,2.786,2
,2019-02-13 05:00,13,2.785,2.7855,2.783,2.783,17
,2019-02-13 05:30,13,2.785,2.7885,2.784,2.788,36
,2019-02-13 06:00,13,2.7875,2.788,2.7865,2.787,45
,2019-02-13 06:30,13,2.787,2.7885,2.785,2.7885,29
,2019-02-13 07:00,13,2.7895,2.7895,2.7845,2.7885,56
,2019-02-13 07:30,13,2.788,2.789,2.783,2.783,48
,2019-02-13 08:00,13,2.7835,2.789,2.7825,2.787,47
,2019-02-13 08:30,13,2.787,2.794,2.787,2.7935,45
,2019-02-13 09:00,13,2.793,2.7965,2.792,2.793,48
,2019-02-13 09:30,13,2.793,2.794,2.7855,2.7855,34
,2019-02-13 10:00,13,2.785,2.788,2.78,2.78,42
,2019-02-13 10:30,13,2.7795,2.787,2.779,2.7865,52
,2019-02-13 11:00,13,2.7825,2.7835,2.781,2.781,7
,2019-02-13 11:30,13,2.782,2.7875,2.7815,2.787,86
,2019-02-13 12:00,13,2.7865,2.7875,2.7865,2.7875,6
,2019-02-14 04:30,14,2.8,2.804,2.8,2.804,4
,2019-02-14 05:00,14,2.8045,2.8125,2.8045,2.8125,3
,2019-02-14 05:30,14,2.811,2.8145,2.811,2.8145,5
,2019-02-14 06:00,14,2.813,2.813,2.812,2.812,3
,2019-02-14 06:30,14,2.809,2.8105,2.8075,2.8105,5
,2019-02-14 07:00,14,2.8085,2.8085,2.805,2.8065,14
,2019-02-14 07:30,14,2.806,2.806,2.8,2.8,9
,2019-02-14 08:00,14,2.791,2.791,2.7805,2.7805,5
,2019-02-14 08:30,14,2.7865,2.788,2.785,2.785,4
,2019-02-14 09:00,14,2.791,2.791,2.7875,2.7875,5
,2019-02-14 09:30,14,2.789,2.789,2.772,2.7885,15
,2019-02-14 10:00,14,2.7895,2.7895,2.7865,2.7865,3
,2019-02-14 10:30,14,2.786,2.7905,2.786,2.7905,19
,2019-02-14 11:30,14,2.7935,2.7935,2.791,2.7915,20
,2019-02-14 12:00,14,2.7915,2.7915,2.79,2.79,6
,2019-02-14 14:00,14,2.79,2.79,2.79,2.79,5
,2019-02-14 21:00,15,2.7785,2.7785,2.7785,2.7785,1
,2019-02-15 01:00,15,2.7865,2.7865,2.7865,2.7865,1
,2019-02-15 03:30,15,2.805,2.809,2.805,2.809,5
,2019-02-15 04:00,15,2.8095,2.8095,2.8095,2.8095,4
,2019-02-15 04:30,15,2.81,2.815,2.81,2.815,2
,2019-02-15 05:00,15,2.823,2.825,2.823,2.825,3
,2019-02-15 05:30,15,2.8225,2.823,2.821,2.821,3
,2019-02-15 06:30,15,2.8125,2.813,2.8105,2.8105,5
,2019-02-15 07:00,15,2.8135,2.814,2.8055,2.8065,21
,2019-02-15 07:30,15,2.8065,2.8065,2.8035,2.8035,8
,2019-02-15 08:00,15,2.8055,2.8085,2.8055,2.8055,5
,2019-02-15 08:30,15,2.797,2.803,2.7965,2.798,14
,2019-02-15 09:00,15,2.801,2.801,2.797,2.799,4
,2019-02-15 09:30,15,2.801,2.802,2.801,2.802,2
,2019-02-15 10:00,15,2.8015,2.807,2.8,2.807,9
,2019-02-15 10:30,15,2.8065,2.8085,2.805,2.8085,13
,2019-02-15 11:00,15,2.809,2.8095,2.808,2.8095,11
,2019-02-15 11:30,15,2.8115,2.8135,2.811,2.813,18
,2019-02-15 12:00,15,2.8245,2.8245,2.8245,2.8245,2
,2019-02-15 12:30,15,2.8265,2.8295,2.8265,2.8295,3
,2019-02-15 15:30,15,2.828,2.828,2.828,2.828,1
,2019-02-17 21:30,19,2.8325,2.8325,2.8325,2.8325,2
,2019-02-17 23:30,19,2.8415,2.8425,2.8415,2.842,6
,2019-02-18 00:00,19,2.842,2.843,2.8375,2.84,12
,2019-02-18 00:30,19,2.8415,2.8425,2.8415,2.842,4
,2019-02-18 01:00,19,2.844,2.8445,2.841,2.841,22
,2019-02-18 02:30,19,2.8465,2.8465,2.8405,2.8405,2
,2019-02-18 04:30,19,2.84,2.8405,2.8395,2.8405,22
,2019-02-18 06:30,19,2.8465,2.8465,2.8465,2.8465,1
,2019-02-18 07:00,19,2.847,2.85,2.847,2.85,7
,2019-02-18 07:30,19,2.855,2.855,2.854,2.8545,4
,2019-02-18 08:00,19,2.8515,2.8525,2.851,2.851,23
,2019-02-18 09:30,19,2.8545,2.8545,2.854,2.854,28
,2019-02-18 10:00,19,2.8505,2.8505,2.8505,2.8505,1
,2019-02-18 17:00,19,2.847,2.847,2.8465,2.8465,3
,2019-02-18 18:00,19,2.8475,2.8475,2.8465,2.8465,5
,2019-02-18 19:30,19,2.8465,2.847,2.8465,2.847,2
,2019-02-18 23:30,19,2.8435,2.8435,2.8435,2.8435,1
,2019-02-19 02:00,19,2.854,2.855,2.854,2.855,2
,2019-02-19 03:00,19,2.856,2.856,2.8445,2.8445,5
,2019-02-19 05:00,19,2.839,2.839,2.8365,2.8365,5
,2019-02-19 05:30,19,2.8345,2.8345,2.8345,2.8345,2
,2019-02-19 06:00,19,2.8375,2.8375,2.8365,2.8365,3
,2019-02-19 06:30,19,2.8385,2.8385,2.8385,2.8385,1
,2019-02-19 07:00,19,2.84,2.8475,2.8395,2.8475,3
,2019-02-19 07:30,19,2.843,2.843,2.8415,2.8425,5
,2019-02-19 08:00,19,2.844,2.844,2.844,2.844,1
,2019-02-19 08:30,19,2.8445,2.8745,2.8445,2.873,168
,2019-02-19 09:00,19,2.8745,2.8775,2.8735,2.8735,11
,2019-02-19 09:30,19,2.876,2.8795,2.876,2.8795,2
,2019-02-19 10:00,19,2.877,2.8805,2.8755,2.88,30
,2019-02-19 10:30,19,2.879,2.8835,2.879,2.8825,165
,2019-02-19 11:00,19,2.883,2.8855,2.88,2.8855,111
,2019-02-19 11:30,19,2.886,2.8865,2.883,2.8845,8
,2019-02-19 12:00,19,2.885,2.885,2.8835,2.8835,2
,2019-02-19 13:00,19,2.885,2.885,2.885,2.885,1
,2019-02-19 13:30,19,2.8835,2.8835,2.8825,2.8835,4
,2019-02-19 14:00,19,2.8845,2.8845,2.8845,2.8845,1
,2019-02-19 15:00,19,2.8825,2.883,2.8825,2.883,14
,2019-02-19 18:30,20,2.884,2.884,2.884,2.884,1
,2019-02-19 19:00,20,2.8835,2.8835,2.8835,2.8835,2
,2019-02-19 19:30,20,2.8895,2.8895,2.8895,2.8895,2
,2019-02-19 20:00,20,2.891,2.891,2.891,2.891,3
,2019-02-19 21:00,20,2.893,2.893,2.8925,2.8925,10
,2019-02-19 21:30,20,2.8875,2.8875,2.8875,2.8875,1
,2019-02-19 23:00,20,2.89,2.89,2.8895,2.8895,3
,2019-02-19 23:30,20,2.8845,2.8845,2.8845,2.8845,1
,2019-02-20 00:00,20,2.8865,2.8865,2.8865,2.8865,1
,2019-02-20 03:00,20,2.8845,2.8865,2.8845,2.8865,9
,2019-02-20 04:00,20,2.884,2.8845,2.884,2.8845,5
,2019-02-20 04:30,20,2.8835,2.886,2.8835,2.886,2
,2019-02-20 05:00,20,2.889,2.89,2.8885,2.8895,11
,2019-02-20 05:30,20,2.8885,2.8885,2.888,2.888,3
,2019-02-20 06:00,20,2.8895,2.89,2.889,2.889,11
,2019-02-20 06:30,20,2.889,2.892,2.8885,2.892,50
,2019-02-20 07:00,20,2.893,2.893,2.8855,2.8865,16
,2019-02-20 07:30,20,2.8875,2.8875,2.8875,2.8875,1
,2019-02-20 08:00,20,2.888,2.8965,2.887,2.896,39
,2019-02-20 08:30,20,2.898,2.9015,2.8955,2.9015,26
,2019-02-20 09:00,20,2.9,2.9165,2.9,2.9155,87
,2019-02-20 09:30,20,2.916,2.919,2.913,2.9155,130
,2019-02-20 10:00,20,2.922,2.922,2.914,2.9175,63
,2019-02-20 10:30,20,2.9185,2.9225,2.918,2.9205,39
,2019-02-20 11:00,20,2.9215,2.926,2.9215,2.925,23
,2019-02-20 11:30,20,2.9245,2.9265,2.924,2.925,202
,2019-02-20 12:00,20,2.9245,2.928,2.9245,2.927,86
,2019-02-20 12:30,20,2.9275,2.9295,2.927,2.929,29
,2019-02-20 13:00,20,2.929,2.929,2.924,2.924,13
,2019-02-20 13:30,20,2.9215,2.9215,2.9215,2.9215,1
,2019-02-20 14:00,20,2.924,2.924,2.924,2.924,2
,2019-02-20 15:30,20,2.9215,2.9215,2.9215,2.9215,2
,2019-02-20 17:00,21,2.923,2.923,2.923,2.923,2
,2019-02-20 19:00,21,2.9195,2.9195,2.916,2.916,8
,2019-02-20 19:30,21,2.91,2.91,2.9075,2.9075,13
,2019-02-20 20:00,21,2.9065,2.9065,2.9065,2.9065,6
,2019-02-20 21:00,21,2.911,2.912,2.909,2.9105,220
,2019-02-20 23:30,21,2.9185,2.9185,2.9095,2.9095,8
,2019-02-21 00:00,21,2.9095,2.9105,2.9095,2.91,8
,2019-02-21 00:30,21,2.91,2.9105,2.91,2.91,7
,2019-02-21 01:00,21,2.9105,2.911,2.9105,2.911,5
,2019-02-21 01:30,21,2.911,2.9155,2.9105,2.9155,119
,2019-02-21 02:00,21,2.9155,2.9165,2.91,2.9145,77
,2019-02-21 03:00,21,2.896,2.896,2.896,2.896,1
,2019-02-21 03:30,21,2.899,2.899,2.899,2.899,1
,2019-02-21 04:00,21,2.9065,2.9065,2.906,2.906,2
,2019-02-21 04:30,21,2.9095,2.9095,2.9095,2.9095,1
,2019-02-21 05:00,21,2.909,2.909,2.909,2.909,1
,2019-02-21 05:30,21,2.909,2.912,2.909,2.9115,8
,2019-02-21 06:00,21,2.9115,2.913,2.9105,2.9105,19
,2019-02-21 06:30,21,2.908,2.9135,2.907,2.913,40
,2019-02-21 07:00,21,2.9125,2.9125,2.906,2.908,16
,2019-02-21 07:30,21,2.91,2.91,2.9085,2.9085,5
,2019-02-21 08:00,21,2.907,2.907,2.9,2.9065,8
,2019-02-21 08:30,21,2.909,2.9095,2.9085,2.9085,5
,2019-02-21 09:00,21,2.9075,2.9075,2.907,2.907,3
,2019-02-21 10:00,21,2.9095,2.9095,2.909,2.9095,6
,2019-02-21 10:30,21,2.909,2.9095,2.9075,2.9075,9
,2019-02-21 11:00,21,2.91,2.91,2.9025,2.9025,16
,2019-02-21 11:30,21,2.9065,2.909,2.906,2.908,193
,2019-02-21 12:00,21,2.908,2.909,2.907,2.907,37
,2019-02-21 12:30,21,2.907,2.907,2.906,2.906,18
,2019-02-21 13:00,21,2.9065,2.907,2.9065,2.907,2
,2019-02-21 14:00,21,2.91,2.9105,2.91,2.9105,13
,2019-02-21 17:00,22,2.9105,2.9105,2.9105,2.9105,1
,2019-02-21 19:00,22,2.9135,2.9135,2.913,2.913,7
,2019-02-21 23:30,22,2.91,2.912,2.91,2.912,3
,2019-02-22 00:00,22,2.916,2.916,2.916,2.916,1
,2019-02-22 00:30,22,2.92,2.92,2.917,2.9185,8
,2019-02-22 01:00,22,2.9225,2.9225,2.919,2.919,24
,2019-02-22 01:30,22,2.92,2.935,2.92,2.935,21
,2019-02-22 02:00,22,2.9375,2.9375,2.9315,2.9315,4
,2019-02-22 03:00,22,2.933,2.954,2.933,2.9535,74
,2019-02-22 04:00,22,2.947,2.9485,2.947,2.9475,20
,2019-02-22 04:30,22,2.948,2.95,2.9465,2.95,23
,2019-02-22 05:00,22,2.9505,2.9515,2.9505,2.951,3
,2019-02-22 05:30,22,2.9525,2.9525,2.952,2.952,8
,2019-02-22 06:00,22,2.95,2.9505,2.949,2.949,17
,2019-02-22 06:30,22,2.947,2.947,2.9465,2.9465,4
,2019-02-22 07:00,22,2.953,2.953,2.942,2.942,146
,2019-02-22 07:30,22,2.942,2.9435,2.9385,2.939,80
,2019-02-22 08:00,22,2.9415,2.9415,2.939,2.94,11
,2019-02-22 08:30,22,2.939,2.942,2.938,2.942,56
,2019-02-22 09:00,22,2.9425,2.9465,2.938,2.9385,30
,2019-02-22 09:30,22,2.937,2.9475,2.937,2.9435,103
,2019-02-22 10:00,22,2.9425,2.944,2.942,2.9425,8
,2019-02-22 10:30,22,2.949,2.951,2.947,2.9485,14
,2019-02-22 11:00,22,2.9535,2.9555,2.95,2.95,120
,2019-02-22 11:30,22,2.951,2.9535,2.951,2.952,13
,2019-02-22 12:00,22,2.9515,2.9555,2.95,2.953,37
,2019-02-22 12:30,22,2.954,2.954,2.9515,2.9515,8
,2019-02-22 13:00,22,2.9515,2.9515,2.9515,2.9515,1
,2019-02-22 13:30,22,2.9495,2.9495,2.9495,2.9495,4
,2019-02-22 14:00,22,2.953,2.9535,2.953,2.9535,6
,2019-02-22 14:30,22,2.951,2.952,2.951,2.952,2
,2019-02-22 15:30,22,2.955,2.955,2.955,2.955,1
,2019-02-24 18:30,25,2.9645,2.9645,2.9645,2.9645,6
,2019-02-24 19:00,25,2.97,2.97,2.97,2.97,1
,2019-02-24 21:00,25,2.9525,2.9525,2.9525,2.9525,4
,2019-02-24 23:00,25,2.957,2.959,2.957,2.958,7
,2019-02-24 23:30,25,2.9525,2.9525,2.9525,2.9525,2
,2019-02-25 00:00,25,2.96,2.9605,2.958,2.9585,19
,2019-02-25 00:30,25,2.969,2.973,2.969,2.969,35
,2019-02-25 01:30,25,2.98,2.98,2.98,2.98,1
,2019-02-25 02:00,25,2.9705,2.9705,2.9705,2.9705,1
,2019-02-25 02:30,25,2.9715,2.9715,2.9695,2.9695,3
,2019-02-25 03:00,25,2.9735,2.976,2.9735,2.976,9
,2019-02-25 03:30,25,2.98,2.98,2.98,2.98,1
,2019-02-25 04:00,25,2.975,2.975,2.9745,2.9745,2
,2019-02-25 05:00,25,2.975,2.976,2.975,2.9755,6
,2019-02-25 05:30,25,2.975,2.975,2.9715,2.972,15
,2019-02-25 06:00,25,2.971,2.971,2.963,2.965,23
,2019-02-25 06:30,25,2.965,2.967,2.961,2.967,9
,2019-02-25 07:00,25,2.9625,2.964,2.946,2.9495,35
,2019-02-25 07:30,25,2.9495,2.961,2.9495,2.961,109
,2019-02-25 08:00,25,2.9625,2.9625,2.9535,2.9595,47
,2019-02-25 08:30,25,2.9585,2.964,2.9575,2.9595,116
,2019-02-25 09:00,25,2.9585,2.961,2.9575,2.9575,12
,2019-02-25 09:30,25,2.9575,2.9575,2.9545,2.955,11
,2019-02-25 10:00,25,2.958,2.958,2.9495,2.95,12
,2019-02-25 10:30,25,2.9505,2.9555,2.9505,2.9555,32
,2019-02-25 11:00,25,2.9545,2.9545,2.953,2.953,2
,2019-02-25 11:30,25,2.9555,2.9575,2.9495,2.9575,59
,2019-02-25 12:00,25,2.9565,2.957,2.9545,2.9545,12
,2019-02-25 12:30,25,2.956,2.957,2.956,2.957,2
,2019-02-25 14:30,25,2.9585,2.9585,2.9585,2.9585,2
,2019-02-25 15:00,25,2.9565,2.9565,2.9565,2.9565,3
,2019-02-25 17:00,26,2.958,2.958,2.958,2.958,4
,2019-02-25 19:30,26,2.945,2.945,2.945,2.945,3
,2019-02-26 00:30,26,2.953,2.953,2.9495,2.9495,4
,2019-02-26 01:30,26,2.954,2.958,2.954,2.958,5
,2019-02-26 02:00,26,2.957,2.957,2.957,2.957,1
,2019-02-26 04:00,26,2.962,2.963,2.9615,2.962,10
,2019-02-26 04:30,26,2.962,2.963,2.9615,2.962,12
,2019-02-26 05:00,26,2.9615,2.9615,2.9595,2.9605,8
,2019-02-26 05:30,26,2.9575,2.958,2.9545,2.956,12
,2019-02-26 06:00,26,2.956,2.9565,2.9525,2.9545,8
,2019-02-26 06:30,26,2.9525,2.955,2.9515,2.9545,44
,2019-02-26 07:00,26,2.951,2.9555,2.9505,2.953,104
,2019-02-26 07:30,26,2.9555,2.957,2.9525,2.9525,24
,2019-02-26 08:00,26,2.953,2.954,2.948,2.9515,74
,2019-02-26 08:30,26,2.9545,2.9545,2.9495,2.9505,39
,2019-02-26 09:00,26,2.9505,2.954,2.9475,2.9525,51
,2019-02-26 09:30,26,2.956,2.9615,2.9545,2.9615,44
,2019-02-26 10:00,26,2.962,2.9695,2.962,2.9655,59
,2019-02-26 10:30,26,2.966,2.9665,2.963,2.963,125
,2019-02-26 11:00,26,2.964,2.9655,2.963,2.965,70
,2019-02-26 11:30,26,2.9635,2.9635,2.957,2.9595,27
,2019-02-26 12:00,26,2.9585,2.9585,2.955,2.955,4
,2019-02-26 12:30,26,2.955,2.955,2.954,2.954,8
,2019-02-26 15:00,26,2.959,2.959,2.959,2.959,2
,2019-02-26 17:30,27,2.959,2.959,2.959,2.959,5
,2019-02-26 23:30,27,2.9605,2.9605,2.954,2.954,23
,2019-02-27 00:00,27,2.9555,2.9555,2.9555,2.9555,1
,2019-02-27 00:30,27,2.9475,2.9475,2.946,2.9475,5
,2019-02-27 01:00,27,2.953,2.953,2.9525,2.953,41
,2019-02-27 01:30,27,2.9535,2.9555,2.9535,2.954,16
,2019-02-27 02:30,27,2.9545,2.9545,2.9545,2.9545,3
,2019-02-27 04:30,27,2.959,2.959,2.959,2.959,2
,2019-02-27 05:30,27,2.9645,2.9645,2.9645,2.9645,1
,2019-02-27 06:00,27,2.967,2.967,2.9645,2.9645,17
,2019-02-27 06:30,27,2.966,2.966,2.9645,2.9645,23
,2019-02-27 07:00,27,2.9735,2.9735,2.9705,2.9705,9
,2019-02-27 07:30,27,2.97,2.9735,2.97,2.9715,11
,2019-02-27 08:00,27,2.976,2.9805,2.976,2.9805,26
,2019-02-27 08:30,27,2.979,2.979,2.9755,2.9775,12
,2019-02-27 09:00,27,2.9735,2.9735,2.9545,2.9585,14
,2019-02-27 09:30,27,2.9625,2.968,2.9625,2.968,6
,2019-02-27 10:00,27,2.9675,2.9675,2.965,2.965,12
,2019-02-27 10:30,27,2.9655,2.967,2.9645,2.9645,21
,2019-02-27 11:00,27,2.964,2.9745,2.964,2.9715,43
,2019-02-27 11:30,27,2.9725,2.973,2.9695,2.9725,23
,2019-02-27 13:30,27,2.9745,2.9755,2.974,2.974,3
,2019-02-27 14:30,27,2.9765,2.9765,2.9765,2.9765,1
,2019-02-27 15:00,27,2.9765,2.9765,2.9755,2.9755,3
,2019-02-27 20:00,28,2.97,2.97,2.969,2.969,22
,2019-02-27 21:00,28,2.961,2.961,2.961,2.961,1
,2019-02-27 21:30,28,2.9585,2.959,2.9585,2.959,7
,2019-02-27 23:00,28,2.9615,2.9615,2.9615,2.9615,6
,2019-02-27 23:30,28,2.9605,2.9615,2.96,2.9605,5
,2019-02-28 01:00,28,2.95,2.952,2.9485,2.952,11
,2019-02-28 02:00,28,2.9565,2.9565,2.9555,2.9555,2
,2019-02-28 03:00,28,2.962,2.962,2.962,2.962,1
,2019-02-28 05:00,28,2.9615,2.9615,2.9615,2.9615,1
,2019-02-28 06:30,28,2.9665,2.9685,2.9665,2.9685,10
,2019-02-28 07:00,28,2.9685,2.9685,2.965,2.967,36
,2019-02-28 07:30,28,2.9655,2.97,2.965,2.966,17
,2019-02-28 08:00,28,2.9715,2.972,2.969,2.9695,48
,2019-02-28 08:30,28,2.969,2.9725,2.962,2.962,30
,2019-02-28 09:00,28,2.962,2.969,2.962,2.9685,40
,2019-02-28 09:30,28,2.969,2.975,2.966,2.9695,31
,2019-02-28 10:00,28,2.9715,2.9765,2.9655,2.9655,53
,2019-02-28 10:30,28,2.966,2.966,2.9595,2.96,48
,2019-02-28 11:00,28,2.959,2.959,2.959,2.959,5
,2019-02-28 11:30,28,2.9585,2.959,2.955,2.9575,68
,2019-02-28 12:00,28,2.958,2.9585,2.9545,2.955,17
,2019-02-28 12:30,28,2.956,2.957,2.9555,2.9555,4
,2019-02-28 13:00,28,2.9555,2.9555,2.9555,2.9555,1
,2019-02-28 14:00,28,2.956,2.956,2.956,2.956,3
,2019-02-28 15:00,28,2.9545,2.9545,2.9535,2.9535,14
,2019-02-28 18:00,1,2.956,2.956,2.956,2.956,2
,2019-02-28 20:00,1,2.951,2.951,2.951,2.951,1
,2019-03-01 00:30,1,2.963,2.963,2.963,2.963,1
,2019-03-01 01:00,1,2.9695,2.9695,2.9695,2.9695,1
,2019-03-01 02:00,1,2.963,2.963,2.963,2.963,20
,2019-03-01 02:30,1,2.9585,2.9585,2.9585,2.9585,1
,2019-03-01 04:00,1,2.963,2.965,2.9625,2.9625,13
,2019-03-01 04:30,1,2.962,2.964,2.962,2.964,9
,2019-03-01 05:00,1,2.9645,2.9665,2.9635,2.9665,13
,2019-03-01 05:30,1,2.967,2.9695,2.967,2.9695,16
,2019-03-01 06:00,1,2.9765,2.9785,2.9765,2.9785,12
,2019-03-01 06:30,1,2.9735,2.9735,2.9735,2.9735,1
,2019-03-01 07:00,1,2.9795,2.9855,2.966,2.9665,24
,2019-03-01 07:30,1,2.9665,2.968,2.965,2.9675,14
,2019-03-01 08:00,1,2.9715,2.9725,2.969,2.9725,10
,2019-03-01 08:30,1,2.9725,2.981,2.971,2.9805,46
,2019-03-01 09:00,1,2.98,2.98,2.966,2.9665,138
,2019-03-01 09:30,1,2.967,2.967,2.953,2.9575,31
,2019-03-01 10:00,1,2.9565,2.957,2.9375,2.9475,79
,2019-03-01 10:30,1,2.9505,2.9545,2.947,2.948,44
,2019-03-01 11:00,1,2.946,2.947,2.946,2.947,4
,2019-03-01 11:30,1,2.9425,2.9425,2.9415,2.9425,11
,2019-03-01 12:00,1,2.941,2.941,2.941,2.941,15
,2019-03-01 13:00,1,2.939,2.939,2.939,2.939,8
,2019-03-01 13:30,1,2.939,2.939,2.939,2.939,2
,2019-03-01 15:30,1,2.936,2.9365,2.936,2.9365,2
,2019-03-03 17:00,4,2.941,2.943,2.941,2.943,4
,2019-03-03 21:30,4,2.952,2.954,2.952,2.954,20
,2019-03-03 22:30,4,2.956,2.956,2.956,2.956,3
,2019-03-03 23:00,4,2.956,2.956,2.956,2.956,7
,2019-03-04 02:00,4,2.9205,2.9205,2.9205,2.9205,1
,2019-03-04 03:00,4,2.927,2.927,2.927,2.927,1
,2019-03-04 03:30,4,2.913,2.913,2.913,2.913,1
,2019-03-04 04:00,4,2.9155,2.916,2.9115,2.912,6
,2019-03-04 04:30,4,2.907,2.9105,2.907,2.9105,5
,2019-03-04 05:00,4,2.9075,2.91,2.9075,2.91,13
,2019-03-04 05:30,4,2.912,2.912,2.909,2.9095,6
,2019-03-04 06:00,4,2.9085,2.9135,2.9085,2.9135,5
,2019-03-04 06:30,4,2.913,2.9135,2.911,2.911,5
,2019-03-04 07:00,4,2.9115,2.9215,2.9115,2.9195,35
,2019-03-04 07:30,4,2.9195,2.922,2.9195,2.921,11
,2019-03-04 08:00,4,2.926,2.931,2.926,2.9305,8
,2019-03-04 08:30,4,2.927,2.932,2.9265,2.927,11
,2019-03-04 09:00,4,2.934,2.934,2.9295,2.9295,56
,2019-03-04 09:30,4,2.9255,2.9255,2.9245,2.925,5
,2019-03-04 10:00,4,2.9245,2.9255,2.923,2.923,9
,2019-03-04 10:30,4,2.922,2.9235,2.9205,2.921,13
,2019-03-04 11:00,4,2.926,2.928,2.926,2.928,7
,2019-03-04 11:30,4,2.9235,2.9235,2.92,2.92,10
,2019-03-04 12:00,4,2.9205,2.9205,2.9205,2.9205,20
,2019-03-04 12:30,4,2.9205,2.9205,2.9205,2.9205,1
,2019-03-04 13:00,4,2.9195,2.9235,2.9195,2.9235,9
,2019-03-04 13:30,4,2.9215,2.9235,2.9215,2.922,9
,2019-03-04 14:00,4,2.921,2.9215,2.9205,2.9205,4
,2019-03-04 14:30,4,2.922,2.922,2.922,2.922,1
,2019-03-04 19:30,5,2.934,2.934,2.934,2.934,1
,2019-03-04 20:00,5,2.941,2.941,2.937,2.937,3
,2019-03-04 22:30,5,2.9405,2.9405,2.9405,2.9405,1
,2019-03-04 23:30,5,2.943,2.943,2.939,2.939,2
,2019-03-05 00:30,5,2.9445,2.9445,2.9445,2.9445,1
,2019-03-05 04:30,5,2.939,2.943,2.939,2.943,19
,2019-03-05 05:00,5,2.9425,2.9445,2.9425,2.943,15
,2019-03-05 05:30,5,2.9455,2.96,2.9455,2.9585,22
,2019-03-05 06:00,5,2.958,2.9585,2.9545,2.9555,13
,2019-03-05 06:30,5,2.9535,2.9535,2.9515,2.952,31
,2019-03-05 07:00,5,2.951,2.954,2.9505,2.9515,11
,2019-03-05 07:30,5,2.95,2.953,2.9465,2.9465,15
,2019-03-05 08:00,5,2.945,2.9525,2.945,2.9525,19
,2019-03-05 08:30,5,2.9515,2.9515,2.945,2.9455,10
,2019-03-05 09:00,5,2.944,2.947,2.9395,2.9395,12
,2019-03-05 09:30,5,2.94,2.9435,2.94,2.9435,12
,2019-03-05 10:00,5,2.9455,2.948,2.9455,2.9475,7
,2019-03-05 10:30,5,2.949,2.949,2.943,2.944,31
,2019-03-05 11:00,5,2.944,2.9445,2.942,2.9435,21
,2019-03-05 11:30,5,2.945,2.946,2.9425,2.9435,25
,2019-03-05 12:00,5,2.945,2.945,2.945,2.945,1
,2019-03-05 13:00,5,2.946,2.946,2.946,2.946,1
,2019-03-05 15:30,5,2.945,2.945,2.945,2.945,1
,2019-03-05 19:00,6,2.946,2.947,2.946,2.947,22
,2019-03-05 19:30,6,2.945,2.9455,2.945,2.9455,10
,2019-03-06 02:00,6,2.9425,2.9425,2.9395,2.9395,12
,2019-03-06 02:30,6,2.9385,2.943,2.9385,2.943,11
,2019-03-06 03:30,6,2.9445,2.946,2.9445,2.946,11
,2019-03-06 04:00,6,2.942,2.9445,2.942,2.9445,17
,2019-03-06 04:30,6,2.9445,2.9445,2.942,2.943,7
,2019-03-06 05:00,6,2.9435,2.9455,2.9435,2.9445,16
,2019-03-06 05:30,6,2.9435,2.945,2.9435,2.945,8
,2019-03-06 06:00,6,2.9445,2.945,2.9435,2.9435,10
,2019-03-06 06:30,6,2.9425,2.945,2.9395,2.9405,26
,2019-03-06 07:00,6,2.94,2.944,2.94,2.9435,49
,2019-03-06 07:30,6,2.943,2.9505,2.942,2.9505,28
,2019-03-06 08:00,6,2.9535,2.955,2.9515,2.953,26
,2019-03-06 08:30,6,2.95,2.95,2.9425,2.944,40
,2019-03-06 09:00,6,2.9425,2.945,2.94,2.941,33
,2019-03-06 09:30,6,2.941,2.945,2.941,2.943,16
,2019-03-06 10:00,6,2.9415,2.9455,2.939,2.939,41
,2019-03-06 10:30,6,2.939,2.941,2.933,2.9345,52
,2019-03-06 11:00,6,2.935,2.935,2.9285,2.9305,30
,2019-03-06 11:30,6,2.932,2.934,2.9305,2.9325,36
,2019-03-06 12:00,6,2.932,2.9335,2.932,2.9335,2
,2019-03-06 19:00,7,2.9345,2.938,2.9345,2.938,10
,2019-03-06 23:30,7,2.9235,2.9235,2.9235,2.9235,1
,2019-03-07 04:30,7,2.9185,2.9185,2.917,2.917,5
,2019-03-07 05:00,7,2.9155,2.919,2.9155,2.919,12
,2019-03-07 05:30,7,2.9185,2.9185,2.9185,2.9185,1
,2019-03-07 06:30,7,2.9225,2.924,2.9215,2.9225,29
,2019-03-07 07:00,7,2.9235,2.9335,2.9235,2.93,25
,2019-03-07 07:30,7,2.929,2.93,2.921,2.9215,15
,2019-03-07 08:00,7,2.9235,2.928,2.923,2.928,12
,2019-03-07 08:30,7,2.9285,2.9285,2.918,2.918,14
,2019-03-07 09:00,7,2.916,2.9225,2.9135,2.9205,19
,2019-03-07 09:30,7,2.925,2.9275,2.92,2.926,22
,2019-03-07 10:00,7,2.9235,2.924,2.921,2.922,12
,2019-03-07 10:30,7,2.9235,2.924,2.923,2.923,7
,2019-03-07 11:00,7,2.918,2.918,2.918,2.918,1
,2019-03-07 11:30,7,2.9085,2.9285,2.9085,2.9225,21
,2019-03-07 12:00,7,2.922,2.9225,2.922,2.9225,6
,2019-03-07 15:30,7,2.925,2.925,2.925,2.925,1
,2019-03-07 21:00,8,2.9205,2.9205,2.9205,2.9205,1
,2019-03-07 21:30,8,2.919,2.9195,2.919,2.9195,22
,2019-03-07 22:00,8,2.9155,2.9155,2.9155,2.9155,1
,2019-03-07 23:00,8,2.9125,2.9125,2.909,2.909,2
,2019-03-08 00:00,8,2.913,2.913,2.913,2.913,1
,2019-03-08 02:30,8,2.9135,2.9135,2.9135,2.9135,10
,2019-03-08 04:00,8,2.901,2.901,2.901,2.901,1
,2019-03-08 05:00,8,2.8925,2.8925,2.8925,2.8925,2
,2019-03-08 05:30,8,2.893,2.893,2.891,2.891,3
,2019-03-08 06:30,8,2.893,2.893,2.8905,2.8905,12
,2019-03-08 07:00,8,2.8895,2.891,2.8895,2.891,11
,2019-03-08 07:30,8,2.895,2.897,2.893,2.897,28
,2019-03-08 08:00,8,2.897,2.898,2.895,2.896,14
,2019-03-08 08:30,8,2.896,2.8965,2.896,2.8965,5
,2019-03-08 09:00,8,2.8985,2.899,2.898,2.899,4
,2019-03-08 09:30,8,2.8975,2.915,2.896,2.908,57
,2019-03-08 10:00,8,2.908,2.9095,2.9055,2.9095,31
,2019-03-08 10:30,8,2.9095,2.9105,2.9045,2.906,42
,2019-03-08 11:00,8,2.905,2.9095,2.9045,2.909,16
,2019-03-08 11:30,8,2.908,2.908,2.9015,2.9035,27
,2019-03-08 12:00,8,2.904,2.904,2.9035,2.9035,2
,2019-03-08 12:30,8,2.9065,2.9065,2.9065,2.9065,10
,2019-03-08 13:30,8,2.9095,2.9095,2.9095,2.9095,1
,2019-03-08 15:00,8,2.909,2.909,2.909,2.909,1
,2019-03-11 00:00,11,2.908,2.908,2.908,2.908,1
,2019-03-11 02:30,11,2.914,2.9165,2.914,2.916,14
,2019-03-11 03:00,11,2.9155,2.9175,2.9145,2.9175,33
,2019-03-11 04:00,11,2.9125,2.9135,2.9125,2.9135,8
,2019-03-11 04:30,11,2.913,2.917,2.913,2.917,13
,2019-03-11 05:00,11,2.9175,2.9175,2.913,2.913,6
,2019-03-11 05:30,11,2.9115,2.913,2.911,2.912,15
,2019-03-11 06:00,11,2.912,2.9125,2.908,2.9085,12
,2019-03-11 06:30,11,2.909,2.909,2.907,2.908,10
,2019-03-11 07:00,11,2.9065,2.907,2.9035,2.905,20
,2019-03-11 07:30,11,2.9055,2.9115,2.9055,2.9115,24
,2019-03-11 08:00,11,2.911,2.9115,2.908,2.91,12
,2019-03-11 08:30,11,2.9105,2.912,2.9065,2.9075,15
,2019-03-11 09:00,11,2.909,2.909,2.9045,2.9045,22
,2019-03-11 09:30,11,2.904,2.906,2.9015,2.905,33
,2019-03-11 10:00,11,2.9025,2.912,2.9025,2.912,14
,2019-03-11 10:30,11,2.9195,2.9195,2.9135,2.915,7
,2019-03-11 11:00,11,2.9145,2.9145,2.9145,2.9145,1
,2019-03-11 11:30,11,2.91,2.91,2.9085,2.909,121
,2019-03-11 12:00,11,2.9085,2.909,2.9065,2.9065,12
,2019-03-11 13:00,11,2.9135,2.9135,2.9135,2.9135,1
,2019-03-11 13:30,11,2.914,2.914,2.914,2.914,1
,2019-03-11 14:30,11,2.915,2.915,2.915,2.915,1
,2019-03-11 15:30,11,2.9165,2.9165,2.9165,2.9165,1
,2019-03-11 17:00,12,2.9175,2.9175,2.9175,2.9175,1
,2019-03-11 21:00,12,2.924,2.924,2.924,2.924,1
,2019-03-11 22:00,12,2.9315,2.9315,2.9315,2.9315,1
,2019-03-11 23:30,12,2.9395,2.9395,2.938,2.938,2
,2019-03-12 00:30,12,2.939,2.939,2.939,2.939,1
,2019-03-12 01:00,12,2.9325,2.9325,2.9325,2.9325,2
,2019-03-12 02:30,12,2.942,2.9445,2.942,2.943,8
,2019-03-12 03:00,12,2.9465,2.9465,2.9435,2.9455,10
,2019-03-12 03:30,12,2.95,2.95,2.95,2.95,1
,2019-03-12 04:00,12,2.952,2.953,2.952,2.9525,5
,2019-03-12 04:30,12,2.9535,2.955,2.9505,2.9505,5
,2019-03-12 05:00,12,2.9535,2.9535,2.953,2.953,2
,2019-03-12 05:30,12,2.952,2.952,2.9465,2.9465,12
,2019-03-12 06:00,12,2.9415,2.943,2.9415,2.942,21
,2019-03-12 06:30,12,2.9405,2.9415,2.9405,2.941,6
,2019-03-12 07:00,12,2.9415,2.943,2.9415,2.942,24
,2019-03-12 07:30,12,2.9465,2.963,2.9465,2.963,31
,2019-03-12 08:00,12,2.959,2.9615,2.955,2.9595,47
,2019-03-12 08:30,12,2.96,2.964,2.959,2.9625,89
,2019-03-12 09:00,12,2.96,2.9605,2.9525,2.9525,13
,2019-03-12 09:30,12,2.954,2.954,2.953,2.9535,7
,2019-03-12 10:00,12,2.9515,2.9515,2.9465,2.9465,41
,2019-03-12 10:30,12,2.9445,2.947,2.9425,2.9425,38
,2019-03-12 11:00,12,2.9435,2.9445,2.94,2.9415,40
,2019-03-12 11:30,12,2.941,2.9425,2.936,2.9365,88
,2019-03-12 12:00,12,2.937,2.9375,2.9365,2.937,8
,2019-03-12 12:30,12,2.936,2.936,2.936,2.936,1
,2019-03-12 13:00,12,2.938,2.939,2.938,2.939,25
,2019-03-12 14:00,12,2.9395,2.9395,2.9395,2.9395,1
,2019-03-12 15:00,12,2.939,2.939,2.939,2.939,1
,2019-03-12 17:00,13,2.939,2.939,2.939,2.939,1
,2019-03-12 19:00,13,2.9385,2.9385,2.9385,2.9385,4
,2019-03-12 23:30,13,2.933,2.9345,2.933,2.9345,5
,2019-03-13 02:00,13,2.93,2.93,2.93,2.93,1
,2019-03-13 02:30,13,2.929,2.929,2.929,2.929,1
,2019-03-13 03:30,13,2.93,2.93,2.9295,2.9295,2
,2019-03-13 04:00,13,2.9335,2.9385,2.933,2.9385,3
,2019-03-13 04:30,13,2.9395,2.9395,2.9375,2.9385,6
,2019-03-13 05:30,13,2.937,2.9375,2.935,2.935,8
,2019-03-13 07:00,13,2.9405,2.941,2.9405,2.941,4
,2019-03-13 07:30,13,2.943,2.945,2.9425,2.9425,7
,2019-03-13 08:00,13,2.9395,2.9435,2.9395,2.9435,2
,2019-03-13 08:30,13,2.942,2.942,2.9415,2.942,6
,2019-03-13 09:00,13,2.9425,2.943,2.9405,2.9405,19
,2019-03-13 09:30,13,2.9405,2.941,2.94,2.941,5
,2019-03-13 10:00,13,2.9425,2.9475,2.942,2.942,13
,2019-03-13 10:30,13,2.942,2.9435,2.941,2.942,28
,2019-03-13 11:00,13,2.945,2.9465,2.945,2.9465,4
,2019-03-13 11:30,13,2.9415,2.944,2.941,2.944,22
,2019-03-13 12:00,13,2.9435,2.9435,2.9435,2.9435,2
,2019-03-13 13:00,13,2.9415,2.9415,2.9415,2.9415,1
,2019-03-13 14:30,13,2.94,2.94,2.94,2.94,8
,2019-03-13 17:00,14,2.9405,2.9405,2.9405,2.9405,2
,2019-03-14 01:00,14,2.9285,2.9285,2.9285,2.9285,2
,2019-03-14 02:30,14,2.9225,2.9225,2.92,2.92,2
,2019-03-14 04:00,14,2.9155,2.9155,2.91,2.913,3
,2019-03-14 04:30,14,2.9115,2.9115,2.9115,2.9115,2
,2019-03-14 05:00,14,2.905,2.905,2.9,2.9,5
,2019-03-14 05:30,14,2.8985,2.8985,2.8955,2.8955,4
,2019-03-14 06:00,14,2.896,2.898,2.8955,2.897,29
,2019-03-14 06:30,14,2.8965,2.897,2.895,2.895,17
,2019-03-14 07:00,14,2.8955,2.902,2.8935,2.902,219
,2019-03-14 07:30,14,2.9035,2.906,2.9025,2.904,16
,2019-03-14 08:00,14,2.904,2.909,2.904,2.9085,14
,2019-03-14 08:30,14,2.9095,2.911,2.906,2.908,19
,2019-03-14 09:00,14,2.908,2.908,2.904,2.904,8
,2019-03-14 09:30,14,2.904,2.9045,2.903,2.903,6
,2019-03-14 10:00,14,2.898,2.902,2.8945,2.9005,135
,2019-03-14 10:30,14,2.901,2.911,2.8995,2.91,83
,2019-03-14 11:00,14,2.9105,2.913,2.9095,2.912,15
,2019-03-14 11:30,14,2.9105,2.9105,2.9015,2.9035,21
,2019-03-14 12:00,14,2.9045,2.907,2.9045,2.907,14
,2019-03-14 12:30,14,2.904,2.904,2.9,2.9,13
,2019-03-14 13:00,14,2.9,2.901,2.9,2.901,2
,2019-03-14 14:00,14,2.9015,2.9015,2.9015,2.9015,3
,2019-03-14 22:00,15,2.932,2.932,2.932,2.932,1
,2019-03-14 23:30,15,2.918,2.9185,2.9175,2.918,24
,2019-03-15 00:00,15,2.917,2.917,2.917,2.917,1
,2019-03-15 00:30,15,2.917,2.917,2.917,2.917,1
,2019-03-15 01:00,15,2.9215,2.9215,2.9215,2.9215,1
,2019-03-15 02:30,15,2.9225,2.9225,2.9225,2.9225,1
,2019-03-15 03:00,15,2.9255,2.9275,2.9255,2.9275,26
,2019-03-15 03:30,15,2.922,2.9225,2.922,2.922,18
,2019-03-15 04:00,15,2.9155,2.9155,2.9135,2.9135,4
,2019-03-15 04:30,15,2.9165,2.9165,2.9165,2.9165,1
,2019-03-15 05:00,15,2.9155,2.9155,2.9155,2.9155,2
,2019-03-15 05:30,15,2.9155,2.917,2.914,2.9155,29
,2019-03-15 06:00,15,2.9205,2.9215,2.9205,2.9215,5
,2019-03-15 06:30,15,2.919,2.921,2.919,2.921,10
,2019-03-15 07:00,15,2.915,2.9155,2.9085,2.909,13
,2019-03-15 07:30,15,2.91,2.9105,2.9055,2.906,7
,2019-03-15 08:00,15,2.912,2.912,2.906,2.9095,43
,2019-03-15 08:30,15,2.9115,2.927,2.91,2.927,102
,2019-03-15 09:00,15,2.9265,2.9265,2.921,2.9225,30
,2019-03-15 09:30,15,2.921,2.921,2.918,2.918,5
,2019-03-15 10:00,15,2.9195,2.924,2.9195,2.9235,3
,2019-03-15 10:30,15,2.921,2.921,2.9205,2.921,3
,2019-03-15 11:00,15,2.9215,2.923,2.9215,2.923,18
,2019-03-15 11:30,15,2.9215,2.9215,2.918,2.919,5
,2019-03-15 12:00,15,2.9215,2.9225,2.921,2.9225,12
,2019-03-15 13:00,15,2.921,2.921,2.921,2.921,4
,2019-03-15 14:30,15,2.9205,2.9205,2.92,2.92,5
,2019-03-15 15:30,15,2.92,2.92,2.92,2.92,1
,2019-03-18 02:00,18,2.9445,2.9445,2.9445,2.9445,1
,2019-03-18 03:00,18,2.9355,2.9355,2.935,2.935,4
,2019-03-18 03:30,18,2.936,2.936,2.936,2.936,2
,2019-03-18 04:00,18,2.928,2.928,2.9265,2.9265,3
,2019-03-18 04:30,18,2.931,2.9325,2.93,2.9325,6
,2019-03-18 05:00,18,2.9345,2.935,2.9345,2.935,5
,2019-03-18 05:30,18,2.9335,2.9355,2.9335,2.934,7
,2019-03-18 06:00,18,2.937,2.94,2.937,2.939,10
,2019-03-18 06:30,18,2.9395,2.9395,2.938,2.938,10
,2019-03-18 07:00,18,2.941,2.941,2.934,2.934,59
,2019-03-18 07:30,18,2.934,2.9435,2.9335,2.943,22
,2019-03-18 08:00,18,2.9415,2.9415,2.938,2.938,21
,2019-03-18 08:30,18,2.942,2.942,2.935,2.94,25
,2019-03-18 09:00,18,2.9395,2.9415,2.934,2.934,30
,2019-03-18 09:30,18,2.9335,2.9335,2.928,2.93,101
,2019-03-18 10:00,18,2.9295,2.9305,2.92,2.92,25
,2019-03-18 10:30,18,2.919,2.9205,2.918,2.9195,16
,2019-03-18 11:00,18,2.9215,2.923,2.9215,2.9215,9
,2019-03-18 11:30,18,2.9205,2.9235,2.9195,2.9235,51
,2019-03-18 12:00,18,2.9235,2.9235,2.9215,2.922,9
,2019-03-18 14:30,18,2.9245,2.9245,2.9245,2.9245,1
,2019-03-19 02:00,19,2.9375,2.9375,2.9375,2.9375,1
,2019-03-19 02:30,19,2.939,2.939,2.938,2.938,6
,2019-03-19 03:00,19,2.945,2.9475,2.945,2.9475,8
,2019-03-19 03:30,19,2.949,2.9565,2.9485,2.9525,41
,2019-03-19 04:00,19,2.955,2.956,2.9485,2.9485,17
,2019-03-19 04:30,19,2.9505,2.9525,2.949,2.9525,18
,2019-03-19 05:00,19,2.953,2.953,2.9525,2.9525,2
,2019-03-19 05:30,19,2.955,2.9565,2.9545,2.9545,8
,2019-03-19 06:00,19,2.954,2.956,2.954,2.954,6
,2019-03-19 07:00,19,2.9545,2.9565,2.9515,2.9515,16
,2019-03-19 07:30,19,2.949,2.949,2.949,2.949,1
,2019-03-19 08:00,19,2.948,2.9505,2.9455,2.9455,22
,2019-03-19 08:30,19,2.9445,2.9465,2.939,2.9405,71
,2019-03-19 09:00,19,2.941,2.944,2.94,2.943,35
,2019-03-19 09:30,19,2.941,2.9425,2.941,2.9425,6
,2019-03-19 10:00,19,2.9445,2.9445,2.9445,2.9445,2
,2019-03-19 10:30,19,2.9445,2.9445,2.944,2.944,4
,2019-03-19 11:00,19,2.945,2.946,2.94,2.94,41
,2019-03-19 11:30,19,2.9395,2.9415,2.9305,2.9365,121
,2019-03-19 12:00,19,2.9375,2.9375,2.934,2.934,6
,2019-03-19 22:00,20,2.9375,2.9375,2.9285,2.9285,3
,2019-03-20 03:00,20,2.9255,2.9275,2.9225,2.9275,73
,2019-03-20 03:30,20,2.9295,2.9295,2.928,2.928,4
,2019-03-20 04:00,20,2.93,2.9325,2.93,2.932,8
,2019-03-20 04:30,20,2.935,2.935,2.935,2.935,4
,2019-03-20 05:00,20,2.936,2.936,2.935,2.935,5
,2019-03-20 05:30,20,2.936,2.9395,2.936,2.937,5
,2019-03-20 06:00,20,2.9385,2.9385,2.9385,2.9385,1
,2019-03-20 06:30,20,2.942,2.9425,2.942,2.942,7
,2019-03-20 07:00,20,2.942,2.944,2.94,2.94,20
,2019-03-20 07:30,20,2.934,2.934,2.934,2.934,5
,2019-03-20 08:00,20,2.9355,2.9355,2.935,2.935,2
,2019-03-20 08:30,20,2.937,2.937,2.9335,2.9335,12
,2019-03-20 09:00,20,2.935,2.9375,2.935,2.9365,10
,2019-03-20 09:30,20,2.9405,2.9405,2.9345,2.9345,15
,2019-03-20 10:00,20,2.9405,2.9405,2.9405,2.9405,60
,2019-03-20 10:30,20,2.9405,2.9405,2.9365,2.9365,18
,2019-03-20 11:30,20,2.9365,2.9365,2.929,2.936,31
,2019-03-20 12:00,20,2.9355,2.9365,2.9345,2.936,12
,2019-03-20 14:00,20,2.9525,2.9525,2.9525,2.9525,2
,2019-03-20 19:30,21,2.956,2.9585,2.956,2.9585,3
,2019-03-20 20:00,21,2.954,2.954,2.954,2.954,2
,2019-03-20 20:30,21,2.9575,2.9575,2.9575,2.9575,30
,2019-03-20 21:00,21,2.962,2.9635,2.962,2.9635,4
,2019-03-20 21:30,21,2.9635,2.965,2.9635,2.9645,40
,2019-03-20 22:00,21,2.9645,2.965,2.9625,2.965,52
,2019-03-21 00:30,21,2.9655,2.9655,2.963,2.9655,25
,2019-03-21 01:00,21,2.963,2.963,2.963,2.963,6
,2019-03-21 02:30,21,2.971,2.9725,2.971,2.9725,10
,2019-03-21 03:30,21,2.9755,2.9755,2.9715,2.9715,7
,2019-03-21 05:00,21,2.9785,2.9785,2.9785,2.9785,1
,2019-03-21 05:30,21,2.972,2.972,2.972,2.972,2
,2019-03-21 06:30,21,2.963,2.963,2.963,2.963,1
,2019-03-21 07:00,21,2.9595,2.96,2.9595,2.9595,8
,2019-03-21 07:30,21,2.96,2.96,2.948,2.9485,32
,2019-03-21 08:00,21,2.9435,2.9475,2.9405,2.9475,6
,2019-03-21 08:30,21,2.9425,2.943,2.9425,2.943,2
,2019-03-21 09:00,21,2.941,2.941,2.935,2.937,9
,2019-03-21 09:30,21,2.945,2.945,2.945,2.945,1
,2019-03-21 10:00,21,2.943,2.946,2.9375,2.9375,10
,2019-03-21 10:30,21,2.9385,2.939,2.933,2.939,46
,2019-03-21 11:00,21,2.9375,2.9375,2.9135,2.9135,157
,2019-03-21 11:30,21,2.9105,2.9225,2.9105,2.9225,13
,2019-03-21 12:00,21,2.9185,2.9205,2.9185,2.9205,40
,2019-03-21 12:30,21,2.92,2.921,2.9195,2.921,46
,2019-03-21 14:00,21,2.926,2.926,2.9255,2.9255,9
,2019-03-21 15:00,21,2.924,2.924,2.924,2.924,2
,2019-03-21 20:30,22,2.9265,2.927,2.9245,2.9255,53
,2019-03-21 21:00,22,2.922,2.922,2.922,2.922,15
,2019-03-21 21:30,22,2.918,2.918,2.918,2.918,1
,2019-03-21 23:30,22,2.9205,2.9205,2.92,2.9205,23
,2019-03-22 00:00,22,2.92,2.9225,2.92,2.922,20
,2019-03-22 00:30,22,2.92,2.925,2.92,2.9245,29
,2019-03-22 01:00,22,2.924,2.9255,2.921,2.924,37
,2019-03-22 01:30,22,2.923,2.923,2.9225,2.9225,11
,2019-03-22 02:00,22,2.925,2.925,2.924,2.924,16
,2019-03-22 02:30,22,2.9235,2.9305,2.9235,2.9305,14
,2019-03-22 03:00,22,2.927,2.927,2.927,2.927,2
,2019-03-22 03:30,22,2.915,2.9155,2.9,2.902,389
,2019-03-22 04:00,22,2.901,2.903,2.8965,2.8965,150
,2019-03-22 05:00,22,2.9025,2.9025,2.9,2.9,2
,2019-03-22 05:30,22,2.8995,2.903,2.8985,2.902,33
,2019-03-22 06:00,22,2.9015,2.904,2.9015,2.903,21
,2019-03-22 06:30,22,2.9025,2.9025,2.897,2.897,26
,2019-03-22 07:00,22,2.898,2.898,2.885,2.889,122
,2019-03-22 07:30,22,2.8885,2.892,2.8865,2.8865,224
,2019-03-22 08:00,22,2.8925,2.8935,2.89,2.891,57
,2019-03-22 08:30,22,2.891,2.893,2.888,2.8895,324
,2019-03-22 09:00,22,2.8885,2.8885,2.8795,2.8795,159
,2019-03-22 09:30,22,2.8795,2.8795,2.8685,2.8685,180
,2019-03-22 10:00,22,2.8665,2.871,2.8635,2.8645,63
,2019-03-22 10:30,22,2.865,2.8655,2.862,2.8625,38
,2019-03-22 11:00,22,2.861,2.864,2.8595,2.863,55
,2019-03-22 11:30,22,2.8615,2.8615,2.858,2.86,199
,2019-03-22 12:00,22,2.86,2.8645,2.86,2.8645,18
,2019-03-22 12:30,22,2.8655,2.8655,2.8655,2.8655,1
,2019-03-22 13:00,22,2.8655,2.868,2.864,2.8675,31
,2019-03-22 13:30,22,2.868,2.87,2.8665,2.867,52
,2019-03-22 14:30,22,2.866,2.866,2.865,2.8655,6
,2019-03-22 15:00,22,2.865,2.865,2.865,2.865,2
,2019-03-24 17:00,25,2.866,2.866,2.866,2.866,2
,2019-03-24 19:00,25,2.86,2.86,2.86,2.86,2
,2019-03-24 19:30,25,2.855,2.855,2.855,2.855,3
,2019-03-24 20:00,25,2.86,2.86,2.86,2.86,10
,2019-03-24 20:30,25,2.8665,2.868,2.866,2.8665,131
,2019-03-24 21:00,25,2.867,2.869,2.8655,2.868,62
,2019-03-24 21:30,25,2.8685,2.8715,2.868,2.87,130
,2019-03-24 23:30,25,2.8665,2.8665,2.8665,2.8665,1
,2019-03-25 00:30,25,2.869,2.869,2.8625,2.863,21
,2019-03-25 01:00,25,2.862,2.862,2.862,2.862,18
,2019-03-25 02:00,25,2.8615,2.8615,2.861,2.861,2
,2019-03-25 02:30,25,2.862,2.8645,2.862,2.8645,6
,2019-03-25 03:00,25,2.8625,2.8625,2.8625,2.8625,2
,2019-03-25 03:30,25,2.8615,2.8625,2.86,2.86,3
,2019-03-25 04:00,25,2.868,2.868,2.868,2.868,1
,2019-03-25 05:30,25,2.8695,2.87,2.8695,2.87,12
,2019-03-25 06:00,25,2.87,2.87,2.866,2.869,88
,2019-03-25 06:30,25,2.8685,2.8685,2.8685,2.8685,1
,2019-03-25 07:00,25,2.8715,2.8715,2.866,2.866,62
,2019-03-25 07:30,25,2.867,2.8695,2.8655,2.8655,83
,2019-03-25 08:00,25,2.8655,2.8655,2.863,2.864,53
,2019-03-25 08:30,25,2.8635,2.866,2.8595,2.8595,14
,2019-03-25 09:00,25,2.8595,2.8605,2.8585,2.859,46
,2019-03-25 09:30,25,2.861,2.8625,2.86,2.8605,132
,2019-03-25 10:00,25,2.865,2.873,2.865,2.873,33
,2019-03-25 10:30,25,2.8725,2.8725,2.867,2.867,5
,2019-03-25 11:00,25,2.8665,2.8665,2.866,2.866,2
,2019-03-25 11:30,25,2.874,2.8755,2.8735,2.8735,20
,2019-03-25 12:00,25,2.8735,2.8735,2.8735,2.8735,5
,2019-03-25 13:30,25,2.8735,2.8735,2.8735,2.8735,1
,2019-03-25 20:30,26,2.8705,2.8705,2.8705,2.8705,1
,2019-03-25 21:30,26,2.87,2.871,2.87,2.87,9
,2019-03-25 22:00,26,2.8685,2.8685,2.8685,2.8685,3
,2019-03-26 00:00,26,2.8705,2.8705,2.8705,2.8705,6
,2019-03-26 00:30,26,2.87,2.8705,2.8675,2.868,50
,2019-03-26 01:00,26,2.867,2.867,2.867,2.867,2
,2019-03-26 01:30,26,2.87,2.8715,2.87,2.8715,8
,2019-03-26 02:30,26,2.8695,2.8715,2.868,2.8715,27
,2019-03-26 03:00,26,2.8685,2.869,2.867,2.867,23
,2019-03-26 03:30,26,2.868,2.868,2.867,2.867,3
,2019-03-26 04:30,26,2.8745,2.8745,2.8745,2.8745,1
,2019-03-26 05:00,26,2.8765,2.8765,2.8765,2.8765,2
,2019-03-26 06:00,26,2.874,2.874,2.874,2.874,2
,2019-03-26 06:30,26,2.8715,2.8715,2.871,2.871,2
,2019-03-26 07:00,26,2.876,2.876,2.872,2.872,17
,2019-03-26 07:30,26,2.869,2.8695,2.8675,2.8685,48
,2019-03-26 08:00,26,2.8675,2.8805,2.866,2.8805,20
,2019-03-26 08:30,26,2.872,2.872,2.872,2.872,1
,2019-03-26 09:00,26,2.876,2.8785,2.869,2.869,18
,2019-03-26 09:30,26,2.8695,2.87,2.869,2.87,13
,2019-03-26 10:00,26,2.8715,2.8715,2.868,2.868,35
,2019-03-26 11:00,26,2.866,2.866,2.866,2.866,1
,2019-03-26 11:30,26,2.865,2.869,2.865,2.869,56
,2019-03-26 12:00,26,2.869,2.872,2.869,2.872,56
,2019-03-26 15:00,26,2.8795,2.8795,2.8795,2.8795,1
,2019-03-26 19:00,27,2.881,2.881,2.881,2.881,1
,2019-03-26 20:00,27,2.878,2.8785,2.878,2.8785,2
,2019-03-27 00:30,27,2.874,2.8745,2.8735,2.8745,28
,2019-03-27 04:00,27,2.8705,2.8705,2.8705,2.8705,1
,2019-03-27 05:00,27,2.87,2.8705,2.8695,2.87,15
,2019-03-27 05:30,27,2.8705,2.8705,2.8685,2.869,16
,2019-03-27 06:00,27,2.8685,2.8715,2.868,2.8715,124
,2019-03-27 07:00,27,2.873,2.873,2.8695,2.8725,46
,2019-03-27 07:30,27,2.876,2.8815,2.876,2.879,14
,2019-03-27 08:00,27,2.8765,2.877,2.8745,2.8745,22
,2019-03-27 08:30,27,2.875,2.878,2.872,2.872,339
,2019-03-27 09:00,27,2.871,2.878,2.871,2.878,83
,2019-03-27 10:00,27,2.8715,2.8715,2.8715,2.8715,2
,2019-03-27 10:30,27,2.861,2.8635,2.859,2.8635,6
,2019-03-27 11:00,27,2.8645,2.874,2.8645,2.874,19
,2019-03-27 11:30,27,2.874,2.878,2.874,2.8765,61
,2019-03-27 12:00,27,2.8765,2.88,2.8765,2.879,32
,2019-03-27 12:30,27,2.878,2.878,2.878,2.878,4
,2019-03-27 14:30,27,2.8765,2.8765,2.8765,2.8765,1
,2019-03-27 20:30,28,2.8705,2.8705,2.8675,2.8675,21
,2019-03-28 00:30,28,2.8745,2.8745,2.8745,2.8745,1
,2019-03-28 01:30,28,2.879,2.879,2.879,2.879,4
,2019-03-28 02:00,28,2.88,2.88,2.88,2.88,2
,2019-03-28 02:30,28,2.8825,2.8915,2.8825,2.8915,10
,2019-03-28 05:00,28,2.894,2.894,2.894,2.894,1
,2019-03-28 05:30,28,2.8925,2.8925,2.8925,2.8925,2
,2019-03-28 06:30,28,2.8865,2.8865,2.8845,2.8845,5
,2019-03-28 07:00,28,2.898,2.898,2.8935,2.8935,7
,2019-03-28 07:30,28,2.891,2.891,2.8905,2.8905,2
,2019-03-28 08:00,28,2.887,2.887,2.8775,2.8825,38
,2019-03-28 08:30,28,2.8815,2.888,2.8815,2.887,24
,2019-03-28 09:00,28,2.8865,2.8885,2.8865,2.8885,16
,2019-03-28 09:30,28,2.89,2.8905,2.89,2.8905,6
,2019-03-28 10:00,28,2.887,2.8925,2.887,2.892,6
,2019-03-28 10:30,28,2.891,2.891,2.8895,2.8895,93
,2019-03-28 11:00,28,2.889,2.8915,2.8875,2.8875,16
,2019-03-28 11:30,28,2.8885,2.8885,2.884,2.8865,8
,2019-03-28 12:00,28,2.885,2.885,2.885,2.885,2
,2019-03-28 12:30,28,2.8905,2.891,2.8905,2.891,9
,2019-03-28 13:00,28,2.8915,2.894,2.8915,2.894,2
,2019-03-28 14:00,28,2.8935,2.895,2.8935,2.895,3
,2019-03-28 15:00,28,2.892,2.892,2.892,2.892,3
,2019-03-28 15:30,28,2.892,2.892,2.892,2.892,2
,2019-03-28 20:30,29,2.9005,2.9005,2.9005,2.9005,26
,2019-03-28 21:00,29,2.904,2.904,2.904,2.904,1
,2019-03-28 21:30,29,2.9035,2.905,2.9035,2.905,2
,2019-03-28 23:30,29,2.9115,2.9115,2.9105,2.9105,3
,2019-03-29 00:00,29,2.911,2.916,2.911,2.9145,23
,2019-03-29 00:30,29,2.9165,2.9165,2.915,2.916,8
,2019-03-29 01:00,29,2.9155,2.9155,2.913,2.9145,17
,2019-03-29 01:30,29,2.9125,2.9125,2.9125,2.9125,1
,2019-03-29 02:00,29,2.915,2.919,2.915,2.917,7
,2019-03-29 03:00,29,2.9235,2.9235,2.9235,2.9235,1
,2019-03-29 03:30,29,2.921,2.9225,2.9155,2.9225,11
,2019-03-29 04:00,29,2.9225,2.934,2.9225,2.934,13
,2019-03-29 04:30,29,2.9345,2.9345,2.9345,2.9345,1
,2019-03-29 05:00,29,2.935,2.935,2.935,2.935,25
,2019-03-29 05:30,29,2.933,2.933,2.9325,2.9325,7
,2019-03-29 06:00,29,2.9325,2.9375,2.9325,2.9355,44
,2019-03-29 06:30,29,2.9345,2.938,2.9345,2.938,14
,2019-03-29 07:00,29,2.9395,2.9425,2.9365,2.939,96
,2019-03-29 07:30,29,2.944,2.9555,2.944,2.9545,185
,2019-03-29 08:00,29,2.953,2.953,2.946,2.9505,155
,2019-03-29 08:30,29,2.9485,2.95,2.9455,2.948,44
,2019-03-29 09:00,29,2.9485,2.953,2.9465,2.953,67
,2019-03-29 09:30,29,2.9535,2.9535,2.951,2.952,3
,2019-03-29 10:00,29,2.9475,2.9475,2.945,2.9465,30
,2019-03-29 10:30,29,2.947,2.947,2.943,2.946,15
,2019-03-29 11:00,29,2.9445,2.9465,2.944,2.9465,10
,2019-03-29 11:30,29,2.946,2.9515,2.944,2.945,85
,2019-03-29 12:00,29,2.946,2.947,2.944,2.9445,9
,2019-03-29 12:30,29,2.944,2.944,2.9435,2.944,8
,2019-03-29 13:00,29,2.9435,2.944,2.9425,2.9425,6
,2019-03-29 13:30,29,2.9435,2.9435,2.9435,2.9435,3
,2019-03-29 14:00,29,2.944,2.944,2.9435,2.9435,6
,2019-03-29 14:30,29,2.942,2.942,2.9415,2.9415,2
,2019-03-29 15:00,29,2.945,2.946,2.9435,2.9435,16
,2019-03-29 15:30,29,2.944,2.9455,2.9415,2.9415,12
,2019-03-31 17:00,1,2.954,2.97,2.954,2.9665,39
,2019-03-31 17:30,1,2.98,2.995,2.98,2.988,11
,2019-03-31 18:00,1,2.9855,2.9855,2.984,2.984,2
,2019-03-31 18:30,1,2.9875,2.9875,2.9875,2.9875,3
,2019-03-31 19:30,1,2.972,2.972,2.972,2.972,3
,2019-03-31 20:00,1,2.971,2.971,2.9635,2.966,33
,2019-03-31 20:30,1,2.969,2.969,2.9675,2.968,20
,2019-03-31 21:00,1,2.9655,2.9655,2.9655,2.9655,1
,2019-03-31 23:30,1,2.9705,2.9715,2.9705,2.9715,3
,2019-04-01 00:00,1,2.97,2.97,2.97,2.97,1
,2019-04-01 00:30,1,2.9665,2.9665,2.9635,2.9635,5
,2019-04-01 01:30,1,2.965,2.965,2.965,2.965,2
,2019-04-01 02:30,1,2.9635,2.9635,2.962,2.962,4
,2019-04-01 03:00,1,2.9595,2.9595,2.9585,2.9585,5
,2019-04-01 04:00,1,2.9575,2.9575,2.9575,2.9575,1
,2019-04-01 04:30,1,2.9575,2.9615,2.9575,2.9605,22
,2019-04-01 05:00,1,2.9595,2.96,2.9565,2.9565,7
,2019-04-01 05:30,1,2.9565,2.9565,2.954,2.9555,22
,2019-04-01 06:00,1,2.9555,2.9595,2.9555,2.9575,16
,2019-04-01 06:30,1,2.9575,2.965,2.9565,2.965,41
,2019-04-01 07:00,1,2.9645,2.9655,2.9615,2.964,34
,2019-04-01 07:30,1,2.963,2.9655,2.961,2.964,34
,2019-04-01 08:00,1,2.965,2.965,2.9585,2.9595,53
,2019-04-01 08:30,1,2.96,2.9615,2.957,2.96,41
,2019-04-01 09:00,1,2.9605,2.9625,2.9565,2.959,27
,2019-04-01 09:30,1,2.959,2.9595,2.9525,2.957,33
,2019-04-01 10:00,1,2.956,2.9575,2.9515,2.9525,87
,2019-04-01 10:30,1,2.9525,2.9535,2.947,2.947,65
,2019-04-01 11:00,1,2.9455,2.9455,2.935,2.935,42
,2019-04-01 11:30,1,2.9335,2.938,2.9295,2.938,54
,2019-04-01 12:00,1,2.94,2.9415,2.94,2.9415,7
,2019-04-01 13:00,1,2.9405,2.9405,2.9405,2.9405,2
,2019-04-01 13:30,1,2.9405,2.9405,2.9405,2.9405,1
,2019-04-01 14:30,1,2.9395,2.94,2.939,2.94,3
,2019-04-01 19:00,2,2.9395,2.9395,2.9395,2.9395,1
,2019-04-01 21:30,2,2.9375,2.9375,2.9375,2.9375,1
,2019-04-02 00:30,2,2.941,2.942,2.941,2.942,12
,2019-04-02 01:00,2,2.9415,2.9475,2.9415,2.9475,3
,2019-04-02 01:30,2,2.9445,2.9445,2.944,2.944,3
,2019-04-02 02:00,2,2.9355,2.939,2.9355,2.9375,14
,2019-04-02 02:30,2,2.928,2.9285,2.928,2.9285,12
,2019-04-02 03:00,2,2.926,2.931,2.926,2.931,2
,2019-04-02 03:30,2,2.927,2.93,2.927,2.93,4
,2019-04-02 04:00,2,2.931,2.9315,2.929,2.93,12
,2019-04-02 04:30,2,2.928,2.928,2.9255,2.927,28
,2019-04-02 05:00,2,2.9245,2.9275,2.9245,2.926,12
,2019-04-02 05:30,2,2.925,2.9255,2.9225,2.924,23
,2019-04-02 06:00,2,2.924,2.9275,2.924,2.9265,22
,2019-04-02 06:30,2,2.925,2.93,2.925,2.928,18
,2019-04-02 07:00,2,2.9245,2.9295,2.9245,2.9275,28
,2019-04-02 07:30,2,2.925,2.926,2.9225,2.9255,31
,2019-04-02 08:00,2,2.93,2.9315,2.9265,2.9295,45
,2019-04-02 08:30,2,2.9305,2.9305,2.925,2.9275,22
,2019-04-02 09:00,2,2.926,2.929,2.924,2.929,22
,2019-04-02 09:30,2,2.9255,2.9295,2.923,2.924,21
,2019-04-02 10:00,2,2.9215,2.9215,2.9135,2.9195,63
,2019-04-02 10:30,2,2.918,2.9215,2.918,2.9205,17
,2019-04-02 11:00,2,2.9215,2.9215,2.9215,2.9215,3
,2019-04-02 11:30,2,2.9195,2.923,2.9175,2.9225,310
,2019-04-02 12:00,2,2.923,2.9265,2.923,2.9265,2
,2019-04-02 13:00,2,2.9255,2.9255,2.9255,2.9255,1
,2019-04-02 13:30,2,2.924,2.924,2.924,2.924,1
,2019-04-02 14:00,2,2.924,2.924,2.924,2.924,2
,2019-04-02 18:00,3,2.921,2.921,2.921,2.921,1
,2019-04-02 19:30,3,2.922,2.93,2.922,2.93,29
,2019-04-02 20:00,3,2.93,2.93,2.93,2.93,1
,2019-04-02 20:30,3,2.935,2.937,2.935,2.937,3
,2019-04-03 00:00,3,2.94,2.9405,2.94,2.9405,6
,2019-04-03 00:30,3,2.943,2.943,2.943,2.943,1
,2019-04-03 01:00,3,2.9445,2.9515,2.9445,2.9515,8
,2019-04-03 01:30,3,2.9515,2.9515,2.9515,2.9515,1
,2019-04-03 02:00,3,2.952,2.952,2.952,2.952,1
,2019-04-03 02:30,3,2.9565,2.9565,2.9565,2.9565,1
,2019-04-03 04:00,3,2.956,2.956,2.9515,2.9555,20
,2019-04-03 04:30,3,2.9545,2.956,2.952,2.952,14
,2019-04-03 05:00,3,2.949,2.95,2.9475,2.9485,21
,2019-04-03 05:30,3,2.949,2.9495,2.946,2.947,12
,2019-04-03 06:00,3,2.947,2.9495,2.947,2.9495,16
,2019-04-03 06:30,3,2.95,2.9535,2.947,2.95,46
,2019-04-03 07:00,3,2.9475,2.9485,2.9405,2.943,20
,2019-04-03 07:30,3,2.9415,2.9425,2.9365,2.937,25
,2019-04-03 08:00,3,2.939,2.939,2.9305,2.9325,42
,2019-04-03 08:30,3,2.932,2.9425,2.932,2.9425,26
,2019-04-03 09:00,3,2.9405,2.9455,2.9385,2.9395,31
,2019-04-03 09:30,3,2.9385,2.944,2.9385,2.944,40
,2019-04-03 10:00,3,2.944,2.959,2.944,2.953,47
,2019-04-03 10:30,3,2.9545,2.957,2.952,2.956,55
,2019-04-03 11:00,3,2.955,2.964,2.955,2.964,37
,2019-04-03 11:30,3,2.9595,2.961,2.958,2.958,53
,2019-04-03 12:00,3,2.9585,2.9585,2.9555,2.9555,4
,2019-04-03 12:30,3,2.9555,2.9555,2.9555,2.9555,1
,2019-04-03 13:00,3,2.9545,2.956,2.9545,2.956,3
,2019-04-03 13:30,3,2.955,2.955,2.9545,2.955,11
,2019-04-03 14:00,3,2.955,2.955,2.955,2.955,1
,2019-04-03 14:30,3,2.955,2.955,2.955,2.955,2
,2019-04-03 15:30,3,2.9555,2.9555,2.9555,2.9555,1
,2019-04-03 20:00,4,2.9565,2.9585,2.9565,2.9585,16
,2019-04-03 20:30,4,2.9595,2.9595,2.9595,2.9595,8
,2019-04-03 23:30,4,2.95,2.95,2.95,2.95,2
,2019-04-04 00:30,4,2.952,2.9525,2.952,2.9525,3
,2019-04-04 01:30,4,2.961,2.962,2.958,2.958,9
,2019-04-04 02:00,4,2.952,2.952,2.952,2.952,5
,2019-04-04 03:00,4,2.95,2.95,2.943,2.943,7
,2019-04-04 03:30,4,2.9415,2.9415,2.9415,2.9415,1
,2019-04-04 04:00,4,2.9445,2.9445,2.9445,2.9445,2
,2019-04-04 04:30,4,2.944,2.945,2.941,2.943,27
,2019-04-04 05:00,4,2.942,2.9435,2.942,2.9435,11
,2019-04-04 05:30,4,2.9425,2.9455,2.9425,2.9455,9
,2019-04-04 06:00,4,2.946,2.9465,2.944,2.9445,21
,2019-04-04 06:30,4,2.945,2.945,2.9405,2.9425,11
,2019-04-04 07:00,4,2.94,2.94,2.9195,2.9235,153
,2019-04-04 07:30,4,2.922,2.925,2.92,2.925,54
,2019-04-04 08:00,4,2.925,2.925,2.918,2.9195,51
,2019-04-04 08:30,4,2.9235,2.926,2.9225,2.925,32
,2019-04-04 09:00,4,2.9245,2.9255,2.922,2.923,22
,2019-04-04 09:30,4,2.9215,2.9355,2.9185,2.9275,47
,2019-04-04 10:00,4,2.927,2.93,2.9205,2.9215,24
,2019-04-04 10:30,4,2.9245,2.932,2.9245,2.9295,32
,2019-04-04 11:00,4,2.931,2.9315,2.925,2.925,49
,2019-04-04 11:30,4,2.924,2.9275,2.9215,2.922,33
,2019-04-04 12:00,4,2.9225,2.9265,2.9225,2.9265,70
,2019-04-04 12:30,4,2.9265,2.9285,2.9265,2.9285,30
,2019-04-04 13:30,4,2.929,2.9295,2.929,2.9295,9
,2019-04-04 15:30,4,2.928,2.928,2.928,2.928,1
,2019-04-05 01:30,5,2.927,2.927,2.9245,2.9245,2
,2019-04-05 02:30,5,2.9245,2.926,2.9235,2.924,46
,2019-04-05 03:00,5,2.924,2.9245,2.922,2.9245,26
,2019-04-05 03:30,5,2.922,2.9255,2.922,2.9235,25
,2019-04-05 04:30,5,2.924,2.924,2.924,2.924,9
,2019-04-05 05:00,5,2.9255,2.9255,2.9255,2.9255,1
,2019-04-05 05:30,5,2.9285,2.931,2.9285,2.9285,9
,2019-04-05 06:00,5,2.929,2.929,2.9265,2.9265,7
,2019-04-05 06:30,5,2.9275,2.9275,2.916,2.918,18
,2019-04-05 07:30,5,2.925,2.9255,2.923,2.925,9
,2019-04-05 08:00,5,2.922,2.922,2.919,2.9195,6
,2019-04-05 08:30,5,2.92,2.92,2.9175,2.9185,15
,2019-04-05 09:00,5,2.921,2.9255,2.9015,2.9025,102
,2019-04-05 09:30,5,2.9035,2.915,2.9035,2.91,17
,2019-04-05 10:00,5,2.9125,2.914,2.909,2.9095,35
,2019-04-05 10:30,5,2.9135,2.9135,2.9055,2.9055,93
,2019-04-05 11:00,5,2.9035,2.905,2.9035,2.905,5
,2019-04-05 11:30,5,2.908,2.908,2.9075,2.9075,3
,2019-04-05 12:00,5,2.908,2.908,2.9045,2.9045,4
,2019-04-05 12:30,5,2.9065,2.9065,2.905,2.905,6
,2019-04-05 14:30,5,2.905,2.905,2.905,2.905,2
,2019-04-05 15:00,5,2.9035,2.9035,2.9035,2.9035,1
,2019-04-07 18:00,8,2.9085,2.9085,2.9085,2.9085,1
,2019-04-07 20:00,8,2.92,2.929,2.92,2.929,55
,2019-04-07 20:30,8,2.9315,2.932,2.9315,2.932,2
,2019-04-07 23:30,8,2.9255,2.9255,2.925,2.925,6
,2019-04-08 00:00,8,2.9245,2.9245,2.9235,2.9235,3
,2019-04-08 00:30,8,2.924,2.9295,2.924,2.9295,5
,2019-04-08 01:30,8,2.9285,2.9285,2.9285,2.9285,1
,2019-04-08 03:00,8,2.929,2.929,2.929,2.929,1
,2019-04-08 04:00,8,2.9325,2.9325,2.931,2.931,3
,2019-04-08 04:30,8,2.931,2.931,2.9295,2.9295,4
,2019-04-08 05:00,8,2.931,2.931,2.9305,2.9305,3
,2019-04-08 05:30,8,2.9325,2.9335,2.9325,2.9335,3
,2019-04-08 06:00,8,2.934,2.936,2.934,2.9355,10
,2019-04-08 06:30,8,2.9325,2.9325,2.9325,2.9325,1
,2019-04-08 07:00,8,2.9365,2.9365,2.9355,2.9355,16
,2019-04-08 07:30,8,2.9385,2.9465,2.9365,2.942,37
,2019-04-08 08:00,8,2.942,2.951,2.9395,2.9475,58
,2019-04-08 08:30,8,2.9475,2.9475,2.944,2.9455,12
,2019-04-08 09:00,8,2.9475,2.951,2.947,2.947,27
,2019-04-08 09:30,8,2.947,2.9485,2.944,2.944,17
,2019-04-08 10:00,8,2.9425,2.9425,2.937,2.937,11
,2019-04-08 10:30,8,2.9395,2.9415,2.9395,2.9405,6
,2019-04-08 11:00,8,2.9395,2.941,2.9395,2.941,5
,2019-04-08 11:30,8,2.942,2.9475,2.942,2.946,34
,2019-04-08 12:00,8,2.9465,2.9475,2.9465,2.9475,6
,2019-04-08 12:30,8,2.949,2.949,2.9485,2.9485,10
,2019-04-08 13:00,8,2.9485,2.95,2.9485,2.95,6
,2019-04-08 13:30,8,2.949,2.95,2.949,2.9495,4
,2019-04-08 15:00,8,2.948,2.948,2.948,2.948,3
,2019-04-08 17:00,9,2.947,2.947,2.947,2.947,6
,2019-04-08 18:30,9,2.9465,2.9465,2.9465,2.9465,1
,2019-04-08 20:00,9,2.9485,2.9485,2.9475,2.9475,6
,2019-04-08 20:30,9,2.948,2.948,2.9425,2.9425,30
,2019-04-08 21:00,9,2.9425,2.943,2.9425,2.943,18
,2019-04-08 21:30,9,2.9445,2.9445,2.9445,2.9445,6
,2019-04-08 22:00,9,2.9565,2.9565,2.9565,2.9565,1
,2019-04-08 22:30,9,2.958,2.958,2.958,2.958,1
,2019-04-08 23:30,9,2.962,2.962,2.9605,2.9605,3
,2019-04-09 00:00,9,2.962,2.962,2.962,2.962,2
,2019-04-09 00:30,9,2.958,2.958,2.958,2.958,1
,2019-04-09 01:00,9,2.9545,2.9545,2.9545,2.9545,1
,2019-04-09 01:30,9,2.9605,2.9675,2.9595,2.9655,50
,2019-04-09 02:00,9,2.9625,2.9625,2.9625,2.9625,1
,2019-04-09 03:30,9,2.968,2.9735,2.968,2.9695,4
,2019-04-09 04:00,9,2.9695,2.9695,2.9695,2.9695,1
,2019-04-09 05:00,9,2.965,2.9655,2.964,2.9655,24
,2019-04-09 05:30,9,2.966,2.966,2.9635,2.9655,6
,2019-04-09 06:00,9,2.96,2.963,2.96,2.9625,3
,2019-04-09 06:30,9,2.96,2.964,2.96,2.964,5
,2019-04-09 07:00,9,2.965,2.967,2.9635,2.967,17
,2019-04-09 07:30,9,2.969,2.97,2.967,2.9685,7
,2019-04-09 08:00,9,2.967,2.974,2.967,2.967,29
,2019-04-09 08:30,9,2.9625,2.9635,2.9495,2.9555,42
,2019-04-09 09:00,9,2.9525,2.9565,2.9525,2.955,15
,2019-04-09 09:30,9,2.9545,2.9545,2.9485,2.949,30
,2019-04-09 10:00,9,2.949,2.949,2.9455,2.9465,13
,2019-04-09 10:30,9,2.948,2.9495,2.948,2.949,4
,2019-04-09 11:30,9,2.947,2.949,2.947,2.947,42
,2019-04-09 12:00,9,2.947,2.951,2.9465,2.951,11
,2019-04-09 13:00,9,2.948,2.948,2.948,2.948,2
,2019-04-09 15:30,9,2.946,2.946,2.946,2.946,2
,2019-04-09 17:00,10,2.9475,2.9475,2.946,2.946,5
,2019-04-09 18:00,10,2.9465,2.9465,2.9465,2.9465,3
,2019-04-09 20:00,10,2.9435,2.9495,2.9435,2.9495,7
,2019-04-09 20:30,10,2.9455,2.9455,2.9435,2.9435,2
,2019-04-09 22:30,10,2.948,2.948,2.948,2.948,1
,2019-04-10 00:00,10,2.95,2.95,2.95,2.95,6
,2019-04-10 01:00,10,2.9555,2.9555,2.9555,2.9555,1
,2019-04-10 01:30,10,2.9525,2.9525,2.9525,2.9525,1
,2019-04-10 03:00,10,2.9405,2.9405,2.9405,2.9405,1
,2019-04-10 04:00,10,2.946,2.946,2.946,2.946,1
,2019-04-10 04:30,10,2.9495,2.95,2.949,2.9495,5
,2019-04-10 05:00,10,2.946,2.946,2.945,2.945,13
,2019-04-10 05:30,10,2.946,2.947,2.946,2.9465,10
,2019-04-10 06:00,10,2.9455,2.947,2.945,2.946,16
,2019-04-10 06:30,10,2.9455,2.9455,2.9355,2.9355,11
,2019-04-10 07:00,10,2.9375,2.9375,2.9275,2.928,30
,2019-04-10 07:30,10,2.929,2.9315,2.929,2.93,12
,2019-04-10 08:00,10,2.933,2.9375,2.932,2.9365,11
,2019-04-10 08:30,10,2.9375,2.938,2.937,2.938,11
,2019-04-10 09:00,10,2.9365,2.937,2.936,2.937,3
,2019-04-10 09:30,10,2.951,2.951,2.937,2.937,5
,2019-04-10 10:00,10,2.9355,2.9375,2.935,2.936,12
,2019-04-10 10:30,10,2.939,2.941,2.939,2.941,6
,2019-04-10 11:00,10,2.9385,2.9385,2.9385,2.9385,1
,2019-04-10 11:30,10,2.9395,2.945,2.9395,2.942,60
,2019-04-10 12:00,10,2.943,2.943,2.9405,2.9405,11
,2019-04-10 12:30,10,2.9395,2.9395,2.9395,2.9395,1
,2019-04-10 13:00,10,2.938,2.938,2.938,2.938,2
,2019-04-10 13:30,10,2.9375,2.9375,2.937,2.937,5
,2019-04-10 14:00,10,2.9385,2.9385,2.9385,2.9385,2
,2019-04-10 15:30,10,2.939,2.939,2.938,2.938,3
,2019-04-10 17:30,11,2.9385,2.9385,2.9385,2.9385,1
,2019-04-10 20:00,11,2.939,2.939,2.939,2.939,1
,2019-04-10 21:00,11,2.9355,2.9365,2.9355,2.9365,4
,2019-04-10 21:30,11,2.9365,2.9365,2.9365,2.9365,1
,2019-04-10 22:30,11,2.9345,2.9345,2.9345,2.9345,1
,2019-04-11 00:00,11,2.937,2.937,2.9325,2.9325,2
,2019-04-11 00:30,11,2.9315,2.9315,2.926,2.927,9
,2019-04-11 01:00,11,2.932,2.932,2.932,2.932,1
,2019-04-11 02:00,11,2.9275,2.9275,2.9275,2.9275,1
,2019-04-11 02:30,11,2.922,2.922,2.92,2.92,15
,2019-04-11 03:00,11,2.924,2.9255,2.922,2.9255,13
,2019-04-11 03:30,11,2.924,2.9265,2.924,2.9265,12
,2019-04-11 04:00,11,2.9275,2.9275,2.9275,2.9275,1
,2019-04-11 04:30,11,2.928,2.9285,2.928,2.928,3
,2019-04-11 05:00,11,2.9255,2.9275,2.9255,2.9275,7
,2019-04-11 05:30,11,2.9295,2.93,2.9295,2.93,2
,2019-04-11 06:00,11,2.93,2.93,2.926,2.926,4
,2019-04-11 06:30,11,2.926,2.928,2.9235,2.9235,6
,2019-04-11 07:00,11,2.92,2.923,2.92,2.923,28
,2019-04-11 07:30,11,2.9235,2.9235,2.917,2.9225,75
,2019-04-11 08:00,11,2.9225,2.9305,2.9225,2.927,81
,2019-04-11 08:30,11,2.929,2.929,2.924,2.9285,38
,2019-04-11 09:00,11,2.9255,2.926,2.9215,2.9225,11
,2019-04-11 09:30,11,2.9205,2.9235,2.9185,2.9235,6
,2019-04-11 10:00,11,2.92,2.92,2.92,2.92,1
,2019-04-11 10:30,11,2.9125,2.915,2.909,2.911,47
,2019-04-11 11:00,11,2.9115,2.9115,2.902,2.902,46
,2019-04-11 11:30,11,2.905,2.9065,2.902,2.902,13
,2019-04-11 12:00,11,2.904,2.9085,2.904,2.9085,4
,2019-04-11 12:30,11,2.907,2.907,2.907,2.907,5
,2019-04-11 14:00,11,2.9085,2.91,2.9085,2.91,6
,2019-04-11 15:30,11,2.9095,2.9095,2.9095,2.9095,6
,2019-04-11 17:00,12,2.909,2.909,2.909,2.909,4
,2019-04-11 19:30,12,2.9135,2.9135,2.9135,2.9135,1
,2019-04-12 00:30,12,2.921,2.921,2.921,2.921,1
,2019-04-12 03:00,12,2.933,2.945,2.933,2.945,24
,2019-04-12 03:30,12,2.953,2.953,2.953,2.953,1
,2019-04-12 04:30,12,2.9575,2.9575,2.9575,2.9575,2
,2019-04-12 05:00,12,2.96,2.963,2.96,2.963,5
,2019-04-12 05:30,12,2.96,2.96,2.96,2.96,1
,2019-04-12 06:00,12,2.959,2.9605,2.959,2.9605,3
,2019-04-12 06:30,12,2.9625,2.9635,2.9605,2.9635,7
,2019-04-12 07:00,12,2.9665,2.9695,2.9665,2.9695,42
,2019-04-12 07:30,12,2.97,2.97,2.964,2.965,23
,2019-04-12 08:00,12,2.963,2.965,2.958,2.958,171
,2019-04-12 08:30,12,2.958,2.959,2.9545,2.957,59
,2019-04-12 09:00,12,2.956,2.9575,2.956,2.9575,3
,2019-04-12 09:30,12,2.9575,2.959,2.9555,2.956,71
,2019-04-12 10:00,12,2.9535,2.9535,2.95,2.9525,22
,2019-04-12 10:30,12,2.9535,2.9535,2.9485,2.9485,6
,2019-04-12 11:00,12,2.9495,2.954,2.9485,2.952,50
,2019-04-12 11:30,12,2.9535,2.9605,2.9525,2.9605,140
,2019-04-12 12:00,12,2.9605,2.961,2.96,2.961,3
,2019-04-12 12:30,12,2.9585,2.9585,2.957,2.957,5
,2019-04-12 13:30,12,2.954,2.954,2.954,2.954,2
,2019-04-12 14:00,12,2.953,2.953,2.953,2.953,6
,2019-04-12 14:30,12,2.9525,2.9525,2.9525,2.9525,2
,2019-04-12 15:00,12,2.955,2.955,2.955,2.955,1
,2019-04-14 17:00,15,2.959,2.959,2.959,2.959,2
,2019-04-14 19:00,15,2.9535,2.9535,2.9535,2.9535,1
,2019-04-14 21:30,15,2.9595,2.9595,2.9565,2.9565,42
,2019-04-14 22:00,15,2.96,2.96,2.96,2.96,1
,2019-04-15 00:00,15,2.9545,2.9555,2.9545,2.9555,3
,2019-04-15 00:30,15,2.9525,2.9525,2.951,2.9515,12
,2019-04-15 01:00,15,2.952,2.953,2.952,2.952,30
,2019-04-15 02:00,15,2.9445,2.9445,2.9445,2.9445,2
,2019-04-15 05:00,15,2.9475,2.9475,2.9445,2.9445,3
,2019-04-15 06:00,15,2.94,2.94,2.94,2.94,1
,2019-04-15 06:30,15,2.946,2.946,2.944,2.944,2
,2019-04-15 07:00,15,2.945,2.945,2.943,2.9445,8
,2019-04-15 07:30,15,2.944,2.9455,2.944,2.9455,5
,2019-04-15 08:00,15,2.9475,2.948,2.945,2.945,7
,2019-04-15 08:30,15,2.9435,2.9435,2.9325,2.937,22
,2019-04-15 09:00,15,2.9355,2.937,2.934,2.9355,22
,2019-04-15 09:30,15,2.9345,2.94,2.934,2.939,27
,2019-04-15 10:00,15,2.9395,2.9395,2.9355,2.9375,15
,2019-04-15 10:30,15,2.9395,2.9435,2.939,2.9435,12
,2019-04-15 11:00,15,2.944,2.9475,2.944,2.9465,17
,2019-04-15 11:30,15,2.9465,2.9515,2.9465,2.9515,25
,2019-04-15 12:00,15,2.9515,2.9515,2.9495,2.9515,28
,2019-04-15 12:30,15,2.951,2.951,2.9505,2.9505,6
,2019-04-15 13:00,15,2.9505,2.951,2.9495,2.951,9
,2019-04-15 13:30,15,2.951,2.951,2.9495,2.9505,5
,2019-04-15 14:00,15,2.9505,2.9505,2.95,2.95,2
,2019-04-15 14:30,15,2.949,2.949,2.949,2.949,2
,2019-04-15 19:00,16,2.953,2.953,2.953,2.953,1
,2019-04-15 20:00,16,2.9485,2.9485,2.9485,2.9485,1
,2019-04-15 23:30,16,2.9495,2.9495,2.9495,2.9495,1
,2019-04-16 00:00,16,2.949,2.949,2.949,2.949,1
,2019-04-16 01:00,16,2.96,2.96,2.96,2.96,1
,2019-04-16 01:30,16,2.962,2.963,2.952,2.952,42
,2019-04-16 02:00,16,2.951,2.955,2.951,2.9515,32
,2019-04-16 02:30,16,2.9545,2.9545,2.9545,2.9545,1
,2019-04-16 04:00,16,2.953,2.9535,2.948,2.9485,4
,2019-04-16 04:30,16,2.9475,2.9495,2.9475,2.9495,5
,2019-04-16 05:00,16,2.9505,2.951,2.947,2.9475,5
,2019-04-16 05:30,16,2.948,2.949,2.948,2.949,6
,2019-04-16 06:00,16,2.95,2.9545,2.949,2.9525,63
,2019-04-16 06:30,16,2.9495,2.955,2.9495,2.955,9
,2019-04-16 07:00,16,2.9545,2.958,2.9545,2.958,9
,2019-04-16 07:30,16,2.954,2.955,2.9515,2.9515,6
,2019-04-16 08:00,16,2.952,2.955,2.9485,2.9485,12
,2019-04-16 08:30,16,2.9515,2.954,2.9495,2.9495,8
,2019-04-16 09:00,16,2.9485,2.949,2.9475,2.9475,9
,2019-04-16 09:30,16,2.949,2.953,2.947,2.9525,23
,2019-04-16 10:00,16,2.952,2.9555,2.952,2.955,76
,2019-04-16 10:30,16,2.955,2.958,2.954,2.954,55
,2019-04-16 11:00,16,2.9525,2.9525,2.9495,2.9495,38
,2019-04-16 11:30,16,2.95,2.9515,2.945,2.9475,110
,2019-04-16 12:00,16,2.9485,2.952,2.9485,2.952,8
,2019-04-16 13:00,16,2.95,2.9505,2.95,2.9505,5
,2019-04-16 13:30,16,2.9525,2.9525,2.9525,2.9525,4
,2019-04-16 14:00,16,2.9535,2.9535,2.9515,2.9515,3
,2019-04-16 14:30,16,2.951,2.9525,2.949,2.9525,25
,2019-04-16 15:00,16,2.9505,2.951,2.9505,2.9505,6
,2019-04-16 15:30,16,2.951,2.951,2.951,2.951,3
,2019-04-16 17:00,17,2.951,2.951,2.95,2.95,31
,2019-04-16 21:00,17,2.961,2.964,2.961,2.964,15
,2019-04-16 21:30,17,2.962,2.962,2.959,2.9595,115
,2019-04-16 22:00,17,2.959,2.959,2.957,2.9575,58
,2019-04-16 22:30,17,2.9595,2.9595,2.9595,2.9595,4
,2019-04-16 23:00,17,2.9615,2.9615,2.9615,2.9615,23
,2019-04-16 23:30,17,2.9615,2.9615,2.9605,2.9605,2
,2019-04-17 00:00,17,2.964,2.966,2.964,2.966,5
,2019-04-17 00:30,17,2.966,2.97,2.966,2.97,4
,2019-04-17 01:00,17,2.9685,2.974,2.9685,2.972,100
,2019-04-17 01:30,17,2.9725,2.979,2.9635,2.9635,39
,2019-04-17 02:00,17,2.967,2.967,2.967,2.967,1
,2019-04-17 02:30,17,2.972,2.975,2.972,2.973,4
,2019-04-17 03:00,17,2.974,2.974,2.972,2.972,2
,2019-04-17 03:30,17,2.973,2.973,2.971,2.9715,29
,2019-04-17 04:00,17,2.969,2.9715,2.969,2.9715,28
,2019-04-17 04:30,17,2.9695,2.9715,2.9695,2.971,8
,2019-04-17 05:00,17,2.9715,2.9735,2.971,2.9735,6
,2019-04-17 05:30,17,2.973,2.974,2.973,2.974,3
,2019-04-17 06:00,17,2.9765,2.98,2.975,2.9755,16
,2019-04-17 06:30,17,2.9745,2.976,2.974,2.976,9
,2019-04-17 07:00,17,2.979,2.981,2.9775,2.979,33
,2019-04-17 07:30,17,2.9785,2.9915,2.9785,2.9915,24
,2019-04-17 08:00,17,2.9915,3.008,2.9915,3.008,314
,2019-04-17 08:30,17,3.0015,3.0015,2.991,2.9935,36
,2019-04-17 09:00,17,2.9925,2.993,2.98,2.9875,133
,2019-04-17 09:30,17,2.989,2.992,2.987,2.987,156
,2019-04-17 10:00,17,2.988,2.9885,2.9865,2.9865,8
,2019-04-17 10:30,17,2.989,2.989,2.9835,2.986,14
,2019-04-17 11:00,17,2.983,2.983,2.9695,2.9695,29
,2019-04-17 11:30,17,2.975,2.982,2.975,2.979,33
,2019-04-17 12:00,17,2.978,2.9825,2.978,2.981,34
,2019-04-17 12:30,17,2.9805,2.981,2.9795,2.98,38
,2019-04-17 14:00,17,2.9785,2.9785,2.9785,2.9785,1
,2019-04-17 14:30,17,2.9775,2.9775,2.9765,2.9765,10
,2019-04-17 15:30,17,2.976,2.976,2.9745,2.9745,7
,2019-04-17 17:00,18,2.9745,2.9745,2.9745,2.9745,2
,2019-04-17 17:30,18,2.976,2.976,2.9745,2.9745,3
,2019-04-17 18:00,18,2.9755,2.9755,2.9755,2.9755,3
,2019-04-17 19:30,18,2.9755,2.9755,2.9755,2.9755,1
,2019-04-17 20:00,18,2.972,2.972,2.972,2.972,3
,2019-04-17 20:30,18,2.9695,2.9695,2.9695,2.9695,2
,2019-04-17 21:00,18,2.9685,2.9685,2.966,2.967,31
,2019-04-17 22:00,18,2.971,2.971,2.971,2.971,1
,2019-04-17 23:00,18,2.9685,2.9685,2.9685,2.9685,1
,2019-04-17 23:30,18,2.969,2.969,2.969,2.969,1
,2019-04-18 02:30,18,2.956,2.956,2.92,2.9275,29
,2019-04-18 03:00,18,2.928,2.9285,2.9265,2.9285,5
,2019-04-18 03:30,18,2.929,2.932,2.928,2.9315,15
,2019-04-18 04:00,18,2.931,2.934,2.931,2.9315,17
,2019-04-18 04:30,18,2.932,2.938,2.932,2.938,5
,2019-04-18 05:00,18,2.9375,2.939,2.937,2.938,12
,2019-04-18 05:30,18,2.9375,2.9375,2.937,2.9375,8
,2019-04-18 06:00,18,2.938,2.938,2.9335,2.9375,7
,2019-04-18 06:30,18,2.9395,2.9395,2.9335,2.934,15
,2019-04-18 07:00,18,2.9385,2.941,2.9365,2.941,41
,2019-04-18 07:30,18,2.9385,2.9405,2.9365,2.937,22
,2019-04-18 08:00,18,2.9385,2.9445,2.9385,2.944,210
,2019-04-18 08:30,18,2.9435,2.9445,2.94,2.9405,55
,2019-04-18 09:00,18,2.94,2.942,2.94,2.9405,39
,2019-04-18 09:30,18,2.942,2.945,2.942,2.9435,21
,2019-04-18 10:00,18,2.9445,2.948,2.9445,2.9455,22
,2019-04-18 10:30,18,2.9455,2.946,2.944,2.944,7
,2019-04-18 11:00,18,2.9395,2.9395,2.939,2.939,5
,2019-04-18 11:30,18,2.939,2.939,2.935,2.9375,19
,2019-04-18 12:00,18,2.9375,2.938,2.9335,2.9335,6
,2019-04-18 13:00,18,2.9365,2.9365,2.9365,2.9365,1
,2019-04-18 14:00,18,2.935,2.935,2.935,2.935,1
,2019-04-18 15:00,18,2.9345,2.9345,2.934,2.934,6
,2019-04-18 15:30,18,2.935,2.935,2.935,2.935,4
,2019-04-21 19:30,22,2.946,2.946,2.946,2.946,1
,2019-04-21 20:00,22,2.9465,2.9475,2.9425,2.9425,95
,2019-04-21 20:30,22,2.942,2.942,2.942,2.942,6
,2019-04-21 21:00,22,2.9425,2.9425,2.942,2.942,3
,2019-04-21 21:30,22,2.941,2.9415,2.941,2.9415,4
,2019-04-21 22:00,22,2.9415,2.9425,2.939,2.939,9
,2019-04-21 22:30,22,2.939,2.939,2.939,2.939,8
,2019-04-22 00:00,22,2.934,2.935,2.934,2.935,15
,2019-04-22 01:30,22,2.9325,2.9325,2.9275,2.9275,3
,2019-04-22 02:00,22,2.9275,2.9275,2.9275,2.9275,2
,2019-04-22 03:00,22,2.927,2.928,2.927,2.928,2
,2019-04-22 04:00,22,2.9265,2.9265,2.9265,2.9265,1
,2019-04-22 04:30,22,2.9255,2.9255,2.9165,2.9225,12
,2019-04-22 05:00,22,2.9215,2.922,2.9215,2.922,2
,2019-04-22 06:00,22,2.924,2.924,2.922,2.922,2
,2019-04-22 06:30,22,2.9215,2.9215,2.9195,2.9205,21
,2019-04-22 07:00,22,2.9205,2.9205,2.916,2.917,23
,2019-04-22 07:30,22,2.915,2.9155,2.9095,2.912,16
,2019-04-22 08:00,22,2.913,2.9205,2.913,2.9205,73
,2019-04-22 08:30,22,2.9185,2.922,2.9185,2.921,66
,2019-04-22 09:00,22,2.923,2.923,2.919,2.9225,46
,2019-04-22 09:30,22,2.9215,2.9225,2.9195,2.9195,46
,2019-04-22 10:00,22,2.919,2.921,2.9175,2.92,71
,2019-04-22 10:30,22,2.92,2.9225,2.9195,2.9205,43
,2019-04-22 11:00,22,2.92,2.9205,2.919,2.9195,47
,2019-04-22 11:30,22,2.9195,2.9205,2.918,2.919,27
,2019-04-22 12:00,22,2.9205,2.9205,2.9205,2.9205,1
,2019-04-22 13:00,22,2.9205,2.9205,2.9205,2.9205,15
,2019-04-22 13:30,22,2.919,2.919,2.9185,2.9185,6
,2019-04-22 14:00,22,2.919,2.919,2.918,2.919,18
,2019-04-22 14:30,22,2.9195,2.92,2.9195,2.92,23
,2019-04-22 15:00,22,2.9195,2.92,2.9195,2.92,7
,2019-04-22 17:00,23,2.92,2.92,2.92,2.92,2
,2019-04-22 19:00,23,2.921,2.9215,2.921,2.9215,14
,2019-04-22 20:00,23,2.9225,2.924,2.921,2.921,60
,2019-04-22 20:30,23,2.9215,2.9215,2.9215,2.9215,1
,2019-04-22 21:00,23,2.924,2.9265,2.924,2.9265,13
,2019-04-22 21:30,23,2.925,2.9255,2.9235,2.9245,63
,2019-04-22 22:00,23,2.9265,2.9265,2.9265,2.9265,18
,2019-04-22 23:00,23,2.9275,2.9275,2.9275,2.9275,1
,2019-04-22 23:30,23,2.9275,2.9285,2.927,2.9285,56
,2019-04-23 00:00,23,2.9285,2.929,2.9265,2.927,62
,2019-04-23 00:30,23,2.925,2.928,2.925,2.928,3
,2019-04-23 01:00,23,2.9255,2.9255,2.9225,2.925,46
,2019-04-23 01:30,23,2.9265,2.9265,2.92,2.923,5
,2019-04-23 02:00,23,2.9195,2.921,2.9195,2.9195,14
,2019-04-23 02:30,23,2.919,2.921,2.9185,2.921,8
,2019-04-23 03:00,23,2.924,2.9285,2.924,2.928,43
,2019-04-23 03:30,23,2.927,2.927,2.9235,2.9235,34
,2019-04-23 04:00,23,2.923,2.9245,2.923,2.9235,5
,2019-04-23 04:30,23,2.9225,2.9255,2.922,2.9255,19
,2019-04-23 05:00,23,2.9245,2.926,2.9245,2.9255,25
,2019-04-23 05:30,23,2.925,2.9265,2.923,2.9235,17
,2019-04-23 06:00,23,2.9225,2.9235,2.922,2.923,13
,2019-04-23 06:30,23,2.923,2.924,2.919,2.919,9
,2019-04-23 07:00,23,2.9205,2.9205,2.9165,2.9195,48
,2019-04-23 07:30,23,2.9175,2.918,2.9035,2.9085,165
,2019-04-23 08:00,23,2.909,2.9105,2.8985,2.9025,97
,2019-04-23 08:30,23,2.9,2.9025,2.8975,2.8985,81
,2019-04-23 09:00,23,2.898,2.9005,2.8955,2.8985,38
,2019-04-23 09:30,23,2.897,2.8975,2.8945,2.8975,17
,2019-04-23 10:00,23,2.897,2.903,2.897,2.902,93
,2019-04-23 10:30,23,2.901,2.9115,2.9005,2.9115,47
,2019-04-23 11:00,23,2.9105,2.914,2.9105,2.913,15
,2019-04-23 11:30,23,2.911,2.9115,2.909,2.91,18
,2019-04-23 12:00,23,2.911,2.912,2.91,2.9115,11
,2019-04-23 12:30,23,2.912,2.912,2.9105,2.911,26
,2019-04-23 13:00,23,2.911,2.911,2.911,2.911,2
,2019-04-23 13:30,23,2.91,2.911,2.91,2.911,4
,2019-04-23 14:00,23,2.911,2.911,2.9105,2.9105,2
,2019-04-23 15:00,23,2.9115,2.912,2.9115,2.912,9
,2019-04-23 15:30,23,2.911,2.911,2.911,2.911,1
,2019-04-23 17:00,24,2.911,2.911,2.911,2.911,1
,2019-04-23 19:00,24,2.912,2.914,2.912,2.914,2
,2019-04-23 20:00,24,2.913,2.913,2.913,2.913,1
,2019-04-23 20:30,24,2.9115,2.9115,2.9115,2.9115,1
,2019-04-23 22:30,24,2.9065,2.9065,2.9065,2.9065,4
,2019-04-23 23:30,24,2.9035,2.905,2.9035,2.9045,7
,2019-04-24 00:00,24,2.906,2.906,2.906,2.906,1
,2019-04-24 00:30,24,2.909,2.909,2.909,2.909,1
,2019-04-24 01:00,24,2.9095,2.9095,2.9095,2.9095,1
,2019-04-24 01:30,24,2.907,2.9085,2.907,2.907,3
,2019-04-24 02:00,24,2.9105,2.911,2.9105,2.911,2
,2019-04-24 03:00,24,2.9165,2.927,2.9165,2.9265,19
,2019-04-24 03:30,24,2.9245,2.925,2.9245,2.9245,5
,2019-04-24 04:00,24,2.924,2.93,2.924,2.93,5
,2019-04-24 05:00,24,2.9285,2.929,2.926,2.926,7
,2019-04-24 05:30,24,2.9255,2.9255,2.9215,2.9215,4
,2019-04-24 06:00,24,2.924,2.924,2.9235,2.924,4
,2019-04-24 06:30,24,2.9215,2.9225,2.9215,2.9225,2
,2019-04-24 07:00,24,2.924,2.9245,2.919,2.923,19
,2019-04-24 07:30,24,2.9195,2.9225,2.9195,2.921,6
,2019-04-24 08:00,24,2.9175,2.9205,2.9175,2.9195,33
,2019-04-24 08:30,24,2.919,2.921,2.9175,2.9185,105
,2019-04-24 09:00,24,2.919,2.919,2.9175,2.918,5
,2019-04-24 09:30,24,2.9205,2.9215,2.92,2.92,12
,2019-04-24 10:00,24,2.921,2.9225,2.92,2.92,28
,2019-04-24 10:30,24,2.923,2.9245,2.9225,2.9245,6
,2019-04-24 11:00,24,2.924,2.9265,2.9225,2.9245,13
,2019-04-24 11:30,24,2.9245,2.9255,2.921,2.9225,57
,2019-04-24 12:00,24,2.9225,2.9245,2.9225,2.924,31
,2019-04-24 12:30,24,2.926,2.9265,2.925,2.9265,3
,2019-04-24 13:00,24,2.9255,2.9255,2.924,2.924,2
,2019-04-24 13:30,24,2.925,2.925,2.925,2.925,1
,2019-04-24 14:00,24,2.9275,2.9275,2.9275,2.9275,1
,2019-04-24 15:30,24,2.924,2.924,2.924,2.924,1
,2019-04-24 18:00,25,2.9245,2.9245,2.9245,2.9245,4
,2019-04-24 20:00,25,2.926,2.926,2.921,2.921,13
,2019-04-24 21:00,25,2.929,2.9295,2.929,2.9295,9
,2019-04-24 21:30,25,2.9315,2.9325,2.9315,2.932,25
,2019-04-24 22:00,25,2.932,2.932,2.93,2.9305,69
,2019-04-24 23:00,25,2.9265,2.9265,2.9265,2.9265,1
,2019-04-24 23:30,25,2.9245,2.925,2.9245,2.925,4
,2019-04-25 00:00,25,2.924,2.924,2.923,2.923,4
,2019-04-25 00:30,25,2.923,2.923,2.9175,2.919,14
,2019-04-25 01:00,25,2.9215,2.922,2.919,2.92,15
,2019-04-25 01:30,25,2.918,2.92,2.9175,2.9175,4
,2019-04-25 02:00,25,2.9195,2.924,2.9195,2.923,4
,2019-04-25 02:30,25,2.9215,2.9225,2.9215,2.9225,5
,2019-04-25 03:00,25,2.921,2.921,2.9065,2.9065,7
,2019-04-25 03:30,25,2.909,2.91,2.909,2.91,3
,2019-04-25 04:00,25,2.9125,2.9125,2.908,2.908,38
,2019-04-25 04:30,25,2.9065,2.9065,2.9005,2.9005,4
,2019-04-25 05:00,25,2.8985,2.9005,2.898,2.898,4
,2019-04-25 05:30,25,2.8965,2.897,2.896,2.896,9
,2019-04-25 06:00,25,2.8945,2.8945,2.888,2.8905,17
,2019-04-25 06:30,25,2.8915,2.8945,2.8905,2.8905,33
,2019-04-25 07:00,25,2.89,2.8935,2.8875,2.888,25
,2019-04-25 07:30,25,2.887,2.8915,2.877,2.8915,54
,2019-04-25 08:00,25,2.896,2.896,2.891,2.8955,56
,2019-04-25 08:30,25,2.8955,2.896,2.887,2.89,63
,2019-04-25 09:00,25,2.8905,2.893,2.888,2.8885,11
,2019-04-25 09:30,25,2.8855,2.8875,2.8845,2.8875,14
,2019-04-25 10:00,25,2.8865,2.8895,2.8865,2.888,63
,2019-04-25 10:30,25,2.888,2.8885,2.886,2.888,64
,2019-04-25 11:00,25,2.888,2.888,2.882,2.882,45
,2019-04-25 11:30,25,2.882,2.882,2.8755,2.876,89
,2019-04-25 12:00,25,2.876,2.877,2.8745,2.8765,11
,2019-04-25 12:30,25,2.8775,2.8775,2.8775,2.8775,2
,2019-04-25 13:00,25,2.877,2.877,2.877,2.877,1
,2019-04-25 13:30,25,2.876,2.876,2.876,2.876,1
,2019-04-25 14:30,25,2.878,2.878,2.8775,2.8775,3
,2019-04-25 15:30,25,2.876,2.876,2.876,2.876,1
,2019-04-25 17:00,26,2.875,2.8795,2.875,2.8795,16
,2019-04-25 17:30,26,2.88,2.8805,2.88,2.8805,7
,2019-04-25 20:00,26,2.8815,2.888,2.8815,2.888,109
,2019-04-25 20:30,26,2.8875,2.8875,2.8875,2.8875,1
,2019-04-25 21:00,26,2.886,2.8905,2.886,2.8905,4
,2019-04-25 21:30,26,2.8915,2.894,2.891,2.893,116
,2019-04-25 22:00,26,2.893,2.893,2.8905,2.8915,17
,2019-04-25 22:30,26,2.8915,2.8915,2.891,2.891,2
,2019-04-25 23:00,26,2.891,2.891,2.891,2.891,1
,2019-04-25 23:30,26,2.891,2.891,2.8905,2.8905,5
,2019-04-26 00:00,26,2.8935,2.8935,2.8935,2.8935,1
,2019-04-26 00:30,26,2.8925,2.893,2.891,2.891,12
,2019-04-26 01:00,26,2.89,2.892,2.888,2.892,22
,2019-04-26 01:30,26,2.895,2.8985,2.8945,2.8985,462
,2019-04-26 02:00,26,2.899,2.899,2.896,2.8965,31
,2019-04-26 02:30,26,2.897,2.9065,2.897,2.905,104
,2019-04-26 03:00,26,2.903,2.905,2.9025,2.905,13
,2019-04-26 03:30,26,2.905,2.905,2.9005,2.9015,10
,2019-04-26 04:00,26,2.9005,2.901,2.9,2.9,13
,2019-04-26 04:30,26,2.8985,2.899,2.8985,2.899,4
,2019-04-26 05:00,26,2.898,2.8985,2.898,2.8985,6
,2019-04-26 05:30,26,2.8945,2.8945,2.8945,2.8945,1
,2019-04-26 06:00,26,2.8925,2.893,2.8905,2.893,20
,2019-04-26 06:30,26,2.895,2.895,2.8895,2.8895,17
,2019-04-26 07:00,26,2.8925,2.8935,2.8895,2.893,14
,2019-04-26 07:30,26,2.8945,2.8985,2.894,2.896,153
,2019-04-26 08:00,26,2.897,2.8975,2.8925,2.893,168
,2019-04-26 08:30,26,2.893,2.893,2.8875,2.8915,122
,2019-04-26 09:00,26,2.893,2.902,2.892,2.9005,91
,2019-04-26 09:30,26,2.9,2.9045,2.8995,2.901,122
,2019-04-26 10:00,26,2.9005,2.905,2.9005,2.903,73
,2019-04-26 10:30,26,2.9025,2.905,2.9025,2.904,45
,2019-04-26 11:00,26,2.9005,2.9045,2.9005,2.9045,15
,2019-04-26 11:30,26,2.9035,2.9045,2.9015,2.9015,88
,2019-04-26 12:00,26,2.9015,2.9045,2.9015,2.903,40
,2019-04-26 12:30,26,2.904,2.9055,2.903,2.904,32
,2019-04-26 13:00,26,2.9045,2.9045,2.904,2.904,5
,2019-04-26 13:30,26,2.904,2.904,2.9035,2.9035,5
,2019-04-26 14:00,26,2.903,2.903,2.9025,2.9025,8
,2019-04-26 14:30,26,2.902,2.902,2.902,2.902,5
,2019-04-26 15:00,26,2.902,2.903,2.901,2.903,19
,2019-04-26 15:30,26,2.901,2.9025,2.901,2.9025,4
,2019-04-28 17:00,29,2.906,2.906,2.9025,2.9025,4
,2019-04-28 19:30,29,2.904,2.904,2.904,2.904,1
,2019-04-28 20:00,29,2.902,2.902,2.896,2.896,19
,2019-04-28 20:30,29,2.8965,2.8965,2.8965,2.8965,6
,2019-04-28 21:00,29,2.8985,2.899,2.8985,2.899,4
,2019-04-28 23:00,29,2.899,2.8995,2.899,2.8995,3
,2019-04-29 01:00,29,2.8985,2.8985,2.8985,2.8985,6
,2019-04-29 01:30,29,2.895,2.896,2.8945,2.8945,6
,2019-04-29 02:00,29,2.893,2.9135,2.8905,2.9115,31
,2019-04-29 02:30,29,2.91,2.9105,2.909,2.9095,10
,2019-04-29 03:00,29,2.909,2.909,2.886,2.8875,26
,2019-04-29 03:30,29,2.8835,2.8855,2.8825,2.8855,4
,2019-04-29 04:00,29,2.8845,2.8855,2.8845,2.8845,12
,2019-04-29 04:30,29,2.884,2.887,2.884,2.887,4
,2019-04-29 05:00,29,2.887,2.887,2.887,2.887,1
,2019-04-29 05:30,29,2.888,2.888,2.888,2.888,2
,2019-04-29 06:00,29,2.886,2.886,2.886,2.886,1
,2019-04-29 06:30,29,2.8895,2.89,2.8835,2.8835,19
,2019-04-29 07:00,29,2.883,2.8895,2.8825,2.8895,34
,2019-04-29 07:30,29,2.8895,2.892,2.8865,2.892,20
,2019-04-29 08:00,29,2.891,2.8915,2.887,2.8885,29
,2019-04-29 08:30,29,2.8875,2.8905,2.8855,2.8875,145
,2019-04-29 09:00,29,2.8875,2.897,2.8865,2.897,98
,2019-04-29 09:30,29,2.894,2.9005,2.894,2.9,71
,2019-04-29 10:00,29,2.903,2.903,2.899,2.9015,17
,2019-04-29 10:30,29,2.899,2.9005,2.8975,2.899,12
,2019-04-29 11:00,29,2.8995,2.901,2.899,2.901,27
,2019-04-29 11:30,29,2.9005,2.9075,2.9005,2.9045,55
,2019-04-29 12:00,29,2.905,2.9085,2.904,2.908,37
,2019-04-29 12:30,29,2.906,2.9075,2.906,2.9075,28
,2019-04-29 13:00,29,2.9065,2.908,2.9065,2.908,7
,2019-04-29 13:30,29,2.907,2.907,2.907,2.907,3
,2019-04-29 14:00,29,2.908,2.9145,2.908,2.91,22
,2019-04-29 14:30,29,2.909,2.909,2.909,2.909,2
,2019-04-29 15:00,29,2.9055,2.908,2.904,2.9075,32
,2019-04-29 15:30,29,2.9085,2.909,2.9025,2.904,52
,2019-04-29 17:00,30,2.902,2.902,2.902,2.902,3
,2019-04-29 17:30,30,2.9045,2.9045,2.9045,2.9045,5
,2019-04-29 18:30,30,2.9045,2.9045,2.9045,2.9045,6
,2019-04-29 19:30,30,2.905,2.9095,2.905,2.9095,2
,2019-04-29 20:00,30,2.9,2.9015,2.899,2.899,3
,2019-04-29 20:30,30,2.895,2.8965,2.895,2.8955,4
,2019-04-29 21:30,30,2.902,2.902,2.902,2.902,2
,2019-04-29 23:30,30,2.904,2.905,2.904,2.905,6
,2019-04-30 01:00,30,2.896,2.8975,2.8925,2.893,8
,2019-04-30 01:30,30,2.8915,2.8925,2.8915,2.8925,5
,2019-04-30 02:00,30,2.8975,2.898,2.8895,2.8915,44
,2019-04-30 02:30,30,2.8915,2.896,2.891,2.894,114
,2019-04-30 03:00,30,2.9005,2.9145,2.9005,2.9145,16
,2019-04-30 03:30,30,2.915,2.915,2.9115,2.9115,19
,2019-04-30 04:00,30,2.916,2.918,2.916,2.918,6
,2019-04-30 04:30,30,2.92,2.9275,2.9185,2.9245,34
,2019-04-30 05:00,30,2.923,2.923,2.922,2.922,5
,2019-04-30 05:30,30,2.9215,2.9245,2.9215,2.9245,5
,2019-04-30 06:00,30,2.923,2.923,2.9205,2.9225,7
,2019-04-30 06:30,30,2.925,2.9315,2.921,2.9315,21
,2019-04-30 07:00,30,2.9325,2.9325,2.9215,2.922,61
,2019-04-30 07:30,30,2.918,2.918,2.9115,2.915,51
,2019-04-30 08:00,30,2.913,2.9265,2.912,2.9255,32
,2019-04-30 08:30,30,2.926,2.9265,2.9145,2.916,47
,2019-04-30 09:00,30,2.9165,2.9195,2.911,2.9175,85
,2019-04-30 09:30,30,2.9155,2.9155,2.9125,2.913,7
,2019-04-30 10:00,30,2.9105,2.9105,2.9045,2.907,55
,2019-04-30 10:30,30,2.9075,2.912,2.905,2.9085,62
,2019-04-30 11:00,30,2.908,2.9185,2.908,2.9185,59
,2019-04-30 11:30,30,2.9185,2.92,2.9125,2.913,218
,2019-04-30 12:00,30,2.913,2.9145,2.9115,2.913,54
,2019-04-30 12:30,30,2.9125,2.916,2.9125,2.916,31
,2019-04-30 13:00,30,2.916,2.916,2.9155,2.9155,3
,2019-04-30 13:30,30,2.916,2.916,2.915,2.915,7
,2019-04-30 14:00,30,2.916,2.916,2.9155,2.9155,2
,2019-04-30 14:30,30,2.916,2.917,2.916,2.917,3
,2019-04-30 15:00,30,2.916,2.916,2.9145,2.916,70
,2019-04-30 15:30,30,2.9145,2.916,2.9145,2.916,4
,2019-04-30 17:30,1,2.9135,2.9135,2.9135,2.9135,3
,2019-04-30 19:30,1,2.918,2.918,2.918,2.918,4
,2019-04-30 20:00,1,2.918,2.918,2.9175,2.9175,3
,2019-04-30 21:30,1,2.9195,2.9195,2.9195,2.9195,2
,2019-04-30 22:00,1,2.9215,2.9215,2.9215,2.9215,6
,2019-05-01 00:00,1,2.921,2.921,2.9155,2.9155,6
,2019-05-01 00:30,1,2.912,2.9145,2.912,2.9145,3
,2019-05-01 01:00,1,2.909,2.909,2.9075,2.9075,2
,2019-05-01 01:30,1,2.907,2.907,2.905,2.905,3
,2019-05-01 02:00,1,2.9025,2.909,2.9025,2.909,10
,2019-05-01 02:30,1,2.9065,2.9065,2.9065,2.9065,1
,2019-05-01 03:00,1,2.911,2.915,2.9075,2.915,29
,2019-05-01 03:30,1,2.916,2.9165,2.916,2.9165,25
,2019-05-01 04:00,1,2.916,2.916,2.915,2.916,14
,2019-05-01 04:30,1,2.9135,2.9135,2.9135,2.9135,2
,2019-05-01 05:00,1,2.9105,2.9155,2.9105,2.9155,5
,2019-05-01 05:30,1,2.9175,2.9175,2.908,2.908,20
,2019-05-01 06:00,1,2.908,2.908,2.907,2.907,3
,2019-05-01 06:30,1,2.9075,2.9075,2.8865,2.89,51
,2019-05-01 07:00,1,2.8905,2.8905,2.869,2.874,232
,2019-05-01 07:30,1,2.8745,2.8745,2.86,2.8605,728
,2019-05-01 08:00,1,2.862,2.8645,2.8545,2.8575,111
,2019-05-01 08:30,1,2.8575,2.8595,2.842,2.8485,251
,2019-05-01 09:00,1,2.848,2.8485,2.841,2.8445,79
,2019-05-01 09:30,1,2.842,2.843,2.8345,2.84,226
,2019-05-01 10:00,1,2.839,2.841,2.822,2.824,97
,2019-05-01 10:30,1,2.824,2.8295,2.819,2.8205,149
,2019-05-01 11:00,1,2.8215,2.8215,2.812,2.812,55
,2019-05-01 11:30,1,2.8135,2.8145,2.8095,2.81,92
,2019-05-01 12:00,1,2.811,2.82,2.811,2.817,252
,2019-05-01 12:30,1,2.816,2.8195,2.815,2.819,99
,2019-05-01 13:00,1,2.8195,2.826,2.818,2.825,93
,2019-05-01 13:30,1,2.825,2.8255,2.81,2.8135,90
,2019-05-01 14:00,1,2.8125,2.814,2.799,2.8025,53
,2019-05-01 14:30,1,2.8005,2.801,2.796,2.7975,32
,2019-05-01 15:00,1,2.797,2.798,2.797,2.7975,14
,2019-05-01 15:30,1,2.7985,2.799,2.7975,2.7985,11
,2019-05-01 17:00,2,2.8045,2.8045,2.7995,2.803,27
,2019-05-01 17:30,2,2.807,2.807,2.8035,2.8035,3
,2019-05-01 18:30,2,2.803,2.806,2.803,2.806,7
,2019-05-01 19:00,2,2.809,2.8095,2.809,2.8095,64
,2019-05-01 19:30,2,2.8115,2.8135,2.8115,2.813,40
,2019-05-01 20:00,2,2.8135,2.814,2.8105,2.812,96
,2019-05-01 20:30,2,2.812,2.813,2.808,2.808,103
,2019-05-01 21:00,2,2.805,2.8055,2.8045,2.8055,14
,2019-05-01 21:30,2,2.806,2.806,2.8035,2.8035,4
,2019-05-01 22:00,2,2.804,2.8045,2.804,2.8045,9
,2019-05-01 22:30,2,2.807,2.811,2.807,2.811,5
,2019-05-01 23:30,2,2.8125,2.8125,2.8125,2.8125,3
,2019-05-02 00:00,2,2.812,2.812,2.81,2.81,15
,2019-05-02 00:30,2,2.8105,2.8115,2.8085,2.8085,13
,2019-05-02 01:00,2,2.8005,2.8055,2.8,2.8055,5
,2019-05-02 01:30,2,2.8095,2.8095,2.8045,2.8045,2
,2019-05-02 02:00,2,2.808,2.811,2.804,2.8055,64
,2019-05-02 02:30,2,2.8065,2.8135,2.8065,2.8095,60
,2019-05-02 03:00,2,2.809,2.8115,2.8075,2.8105,8
,2019-05-02 03:30,2,2.808,2.808,2.808,2.808,1
,2019-05-02 04:00,2,2.806,2.807,2.805,2.807,28
,2019-05-02 04:30,2,2.808,2.8105,2.808,2.81,23
,2019-05-02 05:00,2,2.813,2.813,2.81,2.81,6
,2019-05-02 05:30,2,2.81,2.81,2.8055,2.8085,23
,2019-05-02 06:00,2,2.8075,2.8075,2.8055,2.8065,11
,2019-05-02 06:30,2,2.8055,2.808,2.793,2.7935,59
,2019-05-02 07:00,2,2.7945,2.8025,2.7915,2.7915,96
,2019-05-02 07:30,2,2.7915,2.7975,2.7905,2.795,62
,2019-05-02 08:00,2,2.7935,2.7935,2.7785,2.78,163
,2019-05-02 08:30,2,2.786,2.7875,2.7825,2.7855,46
,2019-05-02 09:00,2,2.785,2.7905,2.785,2.788,91
,2019-05-02 09:30,2,2.7875,2.791,2.7865,2.7895,117
,2019-05-02 10:00,2,2.789,2.79,2.784,2.787,79
,2019-05-02 10:30,2,2.787,2.7895,2.786,2.7895,121
,2019-05-02 11:00,2,2.79,2.79,2.7875,2.789,93
,2019-05-02 11:30,2,2.789,2.789,2.7845,2.786,117
,2019-05-02 12:00,2,2.787,2.7905,2.787,2.7895,242
,2019-05-02 12:30,2,2.789,2.7925,2.788,2.7905,124
,2019-05-02 13:00,2,2.79,2.792,2.7895,2.792,26
,2019-05-02 13:30,2,2.7915,2.792,2.788,2.789,24
,2019-05-02 14:00,2,2.788,2.79,2.788,2.79,30
,2019-05-02 14:30,2,2.79,2.7905,2.789,2.789,7
,2019-05-02 15:00,2,2.79,2.791,2.7885,2.7885,37
,2019-05-02 15:30,2,2.7895,2.7905,2.789,2.789,10
,2019-05-02 17:00,3,2.79,2.79,2.79,2.79,2
,2019-05-02 18:30,3,2.792,2.792,2.792,2.792,1
,2019-05-02 19:00,3,2.792,2.792,2.792,2.792,1
,2019-05-02 19:30,3,2.7935,2.7935,2.7935,2.7935,1
,2019-05-02 20:30,3,2.791,2.791,2.791,2.791,2
,2019-05-02 22:00,3,2.796,2.797,2.796,2.797,2
,2019-05-02 23:00,3,2.797,2.797,2.797,2.797,15
,2019-05-03 01:30,3,2.7915,2.7915,2.7915,2.7915,1
,2019-05-03 02:00,3,2.7855,2.7855,2.7855,2.7855,3
,2019-05-03 02:30,3,2.788,2.7895,2.788,2.7885,25
,2019-05-03 03:00,3,2.792,2.7985,2.792,2.7985,9
,2019-05-03 04:00,3,2.795,2.795,2.795,2.795,1
,2019-05-03 04:30,3,2.7935,2.7935,2.7935,2.7935,1
,2019-05-03 05:00,3,2.7945,2.8,2.7945,2.8,4
,2019-05-03 05:30,3,2.797,2.797,2.7955,2.7955,5
,2019-05-03 06:00,3,2.7945,2.7945,2.793,2.793,3
,2019-05-03 06:30,3,2.7955,2.797,2.7895,2.7895,10
,2019-05-03 07:00,3,2.79,2.7945,2.786,2.7905,72
,2019-05-03 07:30,3,2.79,2.807,2.789,2.8055,87
,2019-05-03 08:00,3,2.804,2.8135,2.802,2.8135,113
,2019-05-03 08:30,3,2.81,2.826,2.81,2.8225,139
,2019-05-03 09:00,3,2.826,2.837,2.826,2.8325,103
,2019-05-03 09:30,3,2.8325,2.835,2.829,2.8295,108
,2019-05-03 10:00,3,2.83,2.832,2.8225,2.8265,150
,2019-05-03 10:30,3,2.826,2.827,2.824,2.8255,42
,2019-05-03 11:00,3,2.823,2.826,2.822,2.824,24
,2019-05-03 11:30,3,2.822,2.825,2.8195,2.8235,64
,2019-05-03 12:00,3,2.823,2.8265,2.8225,2.826,15
,2019-05-03 12:30,3,2.8255,2.8275,2.8255,2.826,6
,2019-05-03 13:00,3,2.828,2.828,2.8245,2.8255,12
,2019-05-03 13:30,3,2.8235,2.8235,2.8235,2.8235,2
,2019-05-03 15:00,3,2.8245,2.8255,2.824,2.8255,26
,2019-05-03 15:30,3,2.8255,2.828,2.8255,2.828,4
,2019-05-05 17:00,6,2.8085,2.8085,2.77,2.7715,52
,2019-05-05 17:30,6,2.779,2.7815,2.779,2.7815,20
,2019-05-05 18:30,6,2.78,2.78,2.7625,2.763,57
,2019-05-05 19:00,6,2.771,2.772,2.771,2.7715,13
,2019-05-05 19:30,6,2.764,2.766,2.7605,2.765,31
,2019-05-05 20:00,6,2.764,2.784,2.75,2.784,264
,2019-05-05 20:30,6,2.7875,2.7955,2.7855,2.7955,82
,2019-05-05 21:00,6,2.7925,2.7925,2.788,2.788,22
,2019-05-05 21:30,6,2.7885,2.792,2.7885,2.7905,24
,2019-05-05 22:00,6,2.791,2.7985,2.791,2.7985,7
,2019-05-05 22:30,6,2.793,2.793,2.793,2.793,14
,2019-05-05 23:00,6,2.79,2.79,2.79,2.79,1
,2019-05-05 23:30,6,2.788,2.791,2.7875,2.791,16
,2019-05-06 00:00,6,2.793,2.793,2.788,2.788,8
,2019-05-06 00:30,6,2.7915,2.7965,2.7915,2.7945,7
,2019-05-06 01:00,6,2.7965,2.8015,2.7955,2.8015,12
,2019-05-06 01:30,6,2.799,2.802,2.799,2.7995,9
,2019-05-06 02:00,6,2.7945,2.8095,2.794,2.807,24
,2019-05-06 02:30,6,2.805,2.805,2.805,2.805,1
,2019-05-06 03:00,6,2.8045,2.8045,2.8035,2.8035,2
,2019-05-06 03:30,6,2.8055,2.8055,2.8035,2.8035,5
,2019-05-06 04:00,6,2.8015,2.807,2.8015,2.807,7
,2019-05-06 04:30,6,2.806,2.808,2.804,2.808,3
,2019-05-06 05:00,6,2.809,2.8125,2.809,2.8125,3
,2019-05-06 05:30,6,2.81,2.814,2.81,2.8125,8
,2019-05-06 06:00,6,2.812,2.8175,2.8115,2.816,24
,2019-05-06 06:30,6,2.816,2.8195,2.8145,2.8165,15
,2019-05-06 07:00,6,2.8175,2.822,2.8175,2.818,83
,2019-05-06 07:30,6,2.8175,2.818,2.8095,2.8105,12
,2019-05-06 08:00,6,2.81,2.8165,2.807,2.8165,73
,2019-05-06 08:30,6,2.816,2.823,2.816,2.8225,40
,2019-05-06 09:00,6,2.8225,2.825,2.821,2.825,38
,2019-05-06 09:30,6,2.827,2.8365,2.827,2.831,68
,2019-05-06 10:00,6,2.8345,2.843,2.8325,2.843,34
,2019-05-06 10:30,6,2.8425,2.843,2.835,2.8385,41
,2019-05-06 11:00,6,2.8375,2.839,2.835,2.8375,9
,2019-05-06 11:30,6,2.838,2.8425,2.834,2.8355,73
,2019-05-06 12:00,6,2.836,2.845,2.836,2.845,98
,2019-05-06 12:30,6,2.845,2.846,2.8445,2.8455,8
,2019-05-06 13:00,6,2.846,2.8475,2.845,2.8475,13
,2019-05-06 13:30,6,2.85,2.853,2.848,2.853,15
,2019-05-06 14:00,6,2.8525,2.8525,2.852,2.8525,3
,2019-05-06 14:30,6,2.852,2.8535,2.85,2.8505,19
,2019-05-06 15:00,6,2.8515,2.8515,2.849,2.85,23
,2019-05-06 15:30,6,2.85,2.85,2.8425,2.8425,3
,2019-05-06 17:00,7,2.8335,2.834,2.8325,2.834,8
,2019-05-06 18:00,7,2.8415,2.8415,2.8415,2.8415,6
,2019-05-06 18:30,7,2.8435,2.8435,2.8435,2.8435,1
,2019-05-06 19:00,7,2.841,2.841,2.8335,2.8335,17
,2019-05-06 19:30,7,2.8325,2.8325,2.8325,2.8325,2
,2019-05-06 20:00,7,2.8325,2.84,2.8315,2.838,76
,2019-05-06 20:30,7,2.8405,2.8435,2.8405,2.8435,19
,2019-05-06 21:00,7,2.8435,2.8435,2.841,2.841,2
,2019-05-06 21:30,7,2.8395,2.8395,2.8395,2.8395,2
,2019-05-06 23:00,7,2.8365,2.8365,2.8365,2.8365,5
,2019-05-06 23:30,7,2.8335,2.846,2.8335,2.8385,27
,2019-05-07 00:30,7,2.8345,2.8375,2.8345,2.8375,19
,2019-05-07 01:00,7,2.837,2.8435,2.837,2.8415,16
,2019-05-07 01:30,7,2.846,2.846,2.8345,2.8345,26
,2019-05-07 02:00,7,2.833,2.833,2.8155,2.819,111
,2019-05-07 02:30,7,2.821,2.821,2.7965,2.7965,85
,2019-05-07 03:00,7,2.8,2.8,2.7895,2.7965,32
,2019-05-07 03:30,7,2.796,2.796,2.7915,2.7915,7
,2019-05-07 04:00,7,2.792,2.7955,2.789,2.7955,37
,2019-05-07 04:30,7,2.7955,2.7955,2.7955,2.7955,4
,2019-05-07 05:00,7,2.795,2.795,2.7905,2.793,46
,2019-05-07 05:30,7,2.7925,2.7935,2.7905,2.7905,9
,2019-05-07 06:00,7,2.791,2.793,2.791,2.793,9
,2019-05-07 06:30,7,2.7955,2.7965,2.791,2.7915,25
,2019-05-07 07:00,7,2.792,2.793,2.7885,2.791,84
,2019-05-07 07:30,7,2.792,2.799,2.791,2.796,50
,2019-05-07 08:00,7,2.7975,2.808,2.7975,2.805,225
,2019-05-07 08:30,7,2.8085,2.8085,2.7995,2.804,131
,2019-05-07 09:00,7,2.8025,2.8065,2.8015,2.805,81
,2019-05-07 09:30,7,2.805,2.805,2.7965,2.797,74
,2019-05-07 10:00,7,2.7965,2.802,2.796,2.8005,40
,2019-05-07 10:30,7,2.801,2.8095,2.7975,2.8,200
,2019-05-07 11:00,7,2.7995,2.7995,2.796,2.797,15
,2019-05-07 11:30,7,2.7975,2.7975,2.7865,2.7895,209
,2019-05-07 12:00,7,2.79,2.79,2.7835,2.7835,22
,2019-05-07 12:30,7,2.7825,2.785,2.7815,2.7845,23
,2019-05-07 13:00,7,2.783,2.783,2.783,2.783,3
,2019-05-07 13:30,7,2.786,2.789,2.786,2.789,4
,2019-05-07 14:00,7,2.7885,2.7885,2.7885,2.7885,1
,2019-05-07 14:30,7,2.786,2.7935,2.785,2.793,8
,2019-05-07 15:00,7,2.7915,2.7945,2.7915,2.792,26
,2019-05-07 15:30,7,2.7925,2.793,2.79,2.7915,29
,2019-05-07 17:00,8,2.7915,2.7915,2.7915,2.7915,2
,2019-05-07 17:30,8,2.7925,2.7925,2.7925,2.7925,1
,2019-05-07 19:00,8,2.792,2.792,2.792,2.792,10
,2019-05-07 20:00,8,2.7985,2.7985,2.7985,2.7985,2
,2019-05-07 20:30,8,2.8055,2.807,2.8055,2.807,3
,2019-05-07 21:00,8,2.8055,2.81,2.8055,2.81,11
,2019-05-07 21:30,8,2.8085,2.814,2.8085,2.814,18
,2019-05-07 22:00,8,2.8125,2.8125,2.812,2.812,6
,2019-05-07 22:30,8,2.8115,2.812,2.8085,2.809,51
,2019-05-07 23:30,8,2.8125,2.8125,2.8115,2.8115,2
,2019-05-08 00:30,8,2.813,2.8135,2.811,2.811,25
,2019-05-08 01:00,8,2.809,2.8095,2.8035,2.8035,65
,2019-05-08 01:30,8,2.801,2.801,2.801,2.801,1
,2019-05-08 02:00,8,2.803,2.803,2.799,2.801,10
,2019-05-08 03:00,8,2.805,2.805,2.802,2.802,7
,2019-05-08 03:30,8,2.7995,2.7995,2.79,2.79,42
,2019-05-08 04:00,8,2.792,2.7975,2.7905,2.791,27
,2019-05-08 04:30,8,2.791,2.791,2.785,2.785,22
,2019-05-08 05:00,8,2.7845,2.7845,2.774,2.7755,61
,2019-05-08 05:30,8,2.774,2.7785,2.774,2.777,33
,2019-05-08 06:00,8,2.777,2.7775,2.7715,2.7735,83
,2019-05-08 06:30,8,2.7725,2.7765,2.7725,2.7725,10
,2019-05-08 07:00,8,2.773,2.779,2.771,2.776,36
,2019-05-08 07:30,8,2.776,2.7925,2.766,2.7805,254
,2019-05-08 08:00,8,2.787,2.788,2.7825,2.7835,117
,2019-05-08 08:30,8,2.7825,2.783,2.7755,2.777,77
,2019-05-08 09:00,8,2.778,2.7815,2.7725,2.7815,123
,2019-05-08 09:30,8,2.782,2.7875,2.7735,2.7875,170
,2019-05-08 10:00,8,2.7855,2.792,2.7795,2.792,98
,2019-05-08 10:30,8,2.7905,2.791,2.7805,2.7805,102
,2019-05-08 11:00,8,2.78,2.7805,2.775,2.776,60
,2019-05-08 11:30,8,2.776,2.7795,2.7755,2.778,151
,2019-05-08 12:00,8,2.779,2.7795,2.777,2.777,17
,2019-05-08 12:30,8,2.7765,2.7765,2.774,2.774,52
,2019-05-08 13:00,8,2.7735,2.7735,2.7735,2.7735,1
,2019-05-08 13:30,8,2.774,2.776,2.774,2.776,8
,2019-05-08 14:00,8,2.776,2.777,2.776,2.777,5
,2019-05-08 14:30,8,2.777,2.777,2.7725,2.7725,6
,2019-05-08 15:00,8,2.774,2.774,2.773,2.774,12
,2019-05-08 15:30,8,2.7725,2.7735,2.7725,2.773,7
,2019-05-08 17:00,9,2.7725,2.773,2.7725,2.773,4
,2019-05-08 17:30,9,2.7755,2.7755,2.7755,2.7755,3
,2019-05-08 18:00,9,2.776,2.777,2.776,2.777,3
,2019-05-08 18:30,9,2.775,2.7755,2.775,2.7755,2
,2019-05-08 19:00,9,2.7745,2.7745,2.7745,2.7745,4
,2019-05-08 19:30,9,2.769,2.775,2.7625,2.775,13
,2019-05-08 20:00,9,2.7715,2.777,2.7715,2.7735,163
,2019-05-08 20:30,9,2.7715,2.7735,2.7685,2.769,77
,2019-05-08 21:00,9,2.768,2.7715,2.766,2.766,205
,2019-05-08 21:30,9,2.766,2.77,2.766,2.77,4
,2019-05-08 22:00,9,2.77,2.7715,2.7675,2.7675,43
,2019-05-08 22:30,9,2.769,2.769,2.769,2.769,2
,2019-05-09 00:00,9,2.7675,2.7675,2.7675,2.7675,2
,2019-05-09 00:30,9,2.771,2.7735,2.771,2.7735,21
,2019-05-09 01:00,9,2.7725,2.774,2.771,2.774,44
,2019-05-09 01:30,9,2.764,2.7655,2.7635,2.764,16
,2019-05-09 02:00,9,2.764,2.764,2.76,2.76,13
,2019-05-09 02:30,9,2.76,2.762,2.756,2.756,43
,2019-05-09 03:00,9,2.7605,2.761,2.7605,2.761,4
,2019-05-09 03:30,9,2.765,2.765,2.765,2.765,1
,2019-05-09 04:00,9,2.764,2.7655,2.764,2.7655,4
,2019-05-09 04:30,9,2.766,2.766,2.7625,2.7625,26
,2019-05-09 05:00,9,2.765,2.765,2.765,2.765,1
,2019-05-09 05:30,9,2.7665,2.7695,2.7655,2.769,22
,2019-05-09 06:00,9,2.77,2.77,2.767,2.767,5
,2019-05-09 06:30,9,2.765,2.7665,2.763,2.763,7
,2019-05-09 07:00,9,2.76,2.762,2.758,2.7615,27
,2019-05-09 07:30,9,2.7605,2.7605,2.7505,2.751,31
,2019-05-09 08:00,9,2.75,2.751,2.737,2.746,187
,2019-05-09 08:30,9,2.745,2.751,2.7445,2.751,86
,2019-05-09 09:00,9,2.749,2.7515,2.747,2.7515,10
,2019-05-09 09:30,9,2.7485,2.754,2.748,2.7515,64
,2019-05-09 10:00,9,2.7505,2.7545,2.749,2.7495,28
,2019-05-09 10:30,9,2.75,2.7595,2.7495,2.759,106
,2019-05-09 11:00,9,2.76,2.773,2.76,2.773,85
,2019-05-09 11:30,9,2.77,2.78,2.77,2.775,99
,2019-05-09 12:00,9,2.7745,2.776,2.774,2.7745,24
,2019-05-09 12:30,9,2.774,2.7795,2.773,2.776,8
,2019-05-09 13:00,9,2.7755,2.777,2.774,2.774,200
,2019-05-09 13:30,9,2.7745,2.776,2.774,2.776,6
,2019-05-09 14:00,9,2.77,2.77,2.762,2.77,37
,2019-05-09 14:30,9,2.7725,2.7725,2.77,2.77,6
,2019-05-09 15:00,9,2.7715,2.7715,2.7685,2.7685,41
,2019-05-09 15:30,9,2.769,2.769,2.7685,2.769,5
,2019-05-09 17:00,10,2.771,2.771,2.771,2.771,2
,2019-05-09 18:00,10,2.774,2.7745,2.774,2.7745,10
,2019-05-09 19:00,10,2.7755,2.785,2.772,2.7825,47
,2019-05-09 19:30,10,2.7855,2.7855,2.778,2.781,10
,2019-05-09 20:00,10,2.787,2.792,2.787,2.792,21
,2019-05-09 20:30,10,2.7935,2.8,2.7935,2.8,45
,2019-05-09 21:00,10,2.798,2.798,2.79,2.7905,44
,2019-05-09 21:30,10,2.7905,2.7905,2.786,2.786,4
,2019-05-09 22:00,10,2.783,2.7845,2.773,2.7845,36
,2019-05-09 22:30,10,2.783,2.783,2.7775,2.778,9
,2019-05-09 23:00,10,2.775,2.781,2.775,2.779,9
,2019-05-09 23:30,10,2.773,2.7735,2.7725,2.7725,14
,2019-05-10 00:00,10,2.77,2.782,2.766,2.782,24
,2019-05-10 00:30,10,2.782,2.782,2.782,2.782,1
,2019-05-10 01:00,10,2.7875,2.7875,2.7875,2.7875,3
,2019-05-10 01:30,10,2.7875,2.791,2.779,2.779,12
,2019-05-10 02:00,10,2.784,2.7925,2.782,2.7875,8
,2019-05-10 02:30,10,2.7905,2.793,2.7905,2.793,7
,2019-05-10 03:00,10,2.79,2.79,2.784,2.7885,16
,2019-05-10 03:30,10,2.795,2.795,2.795,2.795,3
,2019-05-10 04:30,10,2.792,2.792,2.7865,2.7865,7
,2019-05-10 05:30,10,2.7895,2.792,2.784,2.7855,16
,2019-05-10 06:00,10,2.785,2.785,2.7815,2.7815,8
,2019-05-10 06:30,10,2.7785,2.7795,2.7755,2.7755,27
,2019-05-10 07:00,10,2.7735,2.7735,2.769,2.7705,16
,2019-05-10 07:30,10,2.7735,2.775,2.769,2.773,14
,2019-05-10 08:00,10,2.7725,2.7725,2.7655,2.7675,57
,2019-05-10 08:30,10,2.768,2.774,2.768,2.769,68
,2019-05-10 09:00,10,2.77,2.7725,2.767,2.7705,17
,2019-05-10 09:30,10,2.7705,2.7705,2.763,2.7635,38
,2019-05-10 10:00,10,2.764,2.764,2.7605,2.7635,23
,2019-05-10 10:30,10,2.762,2.7755,2.7615,2.7685,88
,2019-05-10 11:00,10,2.7705,2.7755,2.769,2.774,40
,2019-05-10 11:30,10,2.775,2.7815,2.775,2.777,132
,2019-05-10 12:00,10,2.777,2.783,2.777,2.7795,44
,2019-05-10 12:30,10,2.7805,2.783,2.78,2.781,33
,2019-05-10 13:00,10,2.7815,2.7825,2.7765,2.777,45
,2019-05-10 13:30,10,2.7775,2.7795,2.7775,2.7785,6
,2019-05-10 14:00,10,2.78,2.7855,2.7795,2.7855,12
,2019-05-10 14:30,10,2.782,2.782,2.778,2.78,15
,2019-05-10 15:00,10,2.7805,2.7825,2.7805,2.7825,12
,2019-05-10 15:30,10,2.782,2.7845,2.7795,2.7795,6
,2019-05-12 17:00,13,2.771,2.771,2.771,2.771,2
,2019-05-12 18:30,13,2.762,2.762,2.762,2.762,1
,2019-05-12 19:00,13,2.762,2.7645,2.762,2.7645,2
,2019-05-12 19:30,13,2.764,2.766,2.759,2.759,94
,2019-05-12 20:00,13,2.759,2.7615,2.757,2.7615,345
,2019-05-12 20:30,13,2.7605,2.7605,2.7545,2.7545,16
,2019-05-12 21:00,13,2.756,2.7575,2.753,2.753,59
,2019-05-12 21:30,13,2.752,2.753,2.747,2.752,100
,2019-05-12 22:00,13,2.7525,2.7535,2.75,2.75,17
,2019-05-12 22:30,13,2.7495,2.7525,2.7495,2.7525,3
,2019-05-12 23:00,13,2.7525,2.7525,2.75,2.7505,4
,2019-05-12 23:30,13,2.751,2.751,2.7495,2.751,18
,2019-05-13 00:00,13,2.7505,2.7505,2.748,2.749,22
,2019-05-13 00:30,13,2.747,2.752,2.747,2.752,40
,2019-05-13 01:00,13,2.7515,2.7515,2.7505,2.7505,56
,2019-05-13 01:30,13,2.7485,2.7485,2.7485,2.7485,1
,2019-05-13 02:00,13,2.7465,2.747,2.742,2.743,62
,2019-05-13 02:30,13,2.7445,2.745,2.7435,2.7435,37
,2019-05-13 03:00,13,2.7505,2.7505,2.7505,2.7505,3
,2019-05-13 03:30,13,2.7535,2.7535,2.7535,2.7535,1
,2019-05-13 04:00,13,2.753,2.7555,2.752,2.752,16
,2019-05-13 04:30,13,2.751,2.751,2.751,2.751,1
,2019-05-13 05:00,13,2.7515,2.7515,2.75,2.75,3
,2019-05-13 05:30,13,2.7505,2.7505,2.746,2.7465,10
,2019-05-13 06:00,13,2.748,2.748,2.745,2.7455,4
,2019-05-13 06:30,13,2.745,2.745,2.7375,2.738,42
,2019-05-13 07:00,13,2.7375,2.7375,2.72,2.7315,196
,2019-05-13 07:30,13,2.7325,2.735,2.73,2.735,118
,2019-05-13 08:00,13,2.7355,2.737,2.7225,2.725,118
,2019-05-13 08:30,13,2.725,2.7295,2.722,2.7225,133
,2019-05-13 09:00,13,2.7215,2.725,2.719,2.7205,101
,2019-05-13 09:30,13,2.7215,2.725,2.719,2.7195,44
,2019-05-13 10:00,13,2.72,2.7205,2.713,2.713,82
,2019-05-13 10:30,13,2.715,2.718,2.7125,2.718,117
,2019-05-13 11:00,13,2.718,2.722,2.716,2.7185,18
,2019-05-13 11:30,13,2.72,2.723,2.7195,2.722,154
,2019-05-13 12:00,13,2.722,2.722,2.718,2.7185,28
,2019-05-13 12:30,13,2.7195,2.725,2.7195,2.721,40
,2019-05-13 13:00,13,2.722,2.7325,2.72,2.7265,69
,2019-05-13 13:30,13,2.726,2.7265,2.724,2.726,35
,2019-05-13 14:00,13,2.7255,2.726,2.722,2.723,36
,2019-05-13 14:30,13,2.721,2.7235,2.7205,2.723,23
,2019-05-13 15:00,13,2.7225,2.723,2.722,2.723,32
,2019-05-13 15:30,13,2.723,2.7235,2.721,2.722,22
,2019-05-13 17:00,14,2.7225,2.7225,2.7215,2.7215,9
,2019-05-13 17:30,14,2.726,2.726,2.726,2.726,10
,2019-05-13 18:00,14,2.7255,2.7255,2.7255,2.7255,3
,2019-05-13 19:00,14,2.73,2.73,2.73,2.73,1
,2019-05-13 19:30,14,2.7275,2.728,2.726,2.728,26
,2019-05-13 20:00,14,2.735,2.7375,2.7345,2.736,24
,2019-05-13 20:30,14,2.74,2.7405,2.74,2.7405,4
,2019-05-13 21:00,14,2.7375,2.7375,2.7375,2.7375,1
,2019-05-13 21:30,14,2.739,2.739,2.7375,2.7375,2
,2019-05-13 22:00,14,2.7375,2.7375,2.734,2.734,9
,2019-05-14 00:00,14,2.734,2.7355,2.734,2.735,6
,2019-05-14 00:30,14,2.735,2.7355,2.7315,2.7325,7
,2019-05-14 01:00,14,2.7295,2.731,2.728,2.7295,28
,2019-05-14 01:30,14,2.73,2.732,2.729,2.729,17
,2019-05-14 02:00,14,2.728,2.7375,2.728,2.7375,16
,2019-05-14 02:30,14,2.7345,2.7345,2.7345,2.7345,1
,2019-05-14 03:00,14,2.729,2.729,2.726,2.7265,5
,2019-05-14 03:30,14,2.7245,2.725,2.7245,2.725,3
,2019-05-14 04:00,14,2.728,2.7315,2.728,2.7315,11
,2019-05-14 04:30,14,2.734,2.739,2.733,2.738,24
,2019-05-14 05:00,14,2.736,2.7375,2.734,2.734,46
,2019-05-14 05:30,14,2.7335,2.734,2.7305,2.7305,27
,2019-05-14 06:00,14,2.732,2.735,2.7295,2.7295,19
,2019-05-14 06:30,14,2.729,2.7295,2.727,2.728,38
,2019-05-14 07:00,14,2.7275,2.7275,2.723,2.7235,58
,2019-05-14 07:30,14,2.723,2.723,2.7175,2.7215,177
,2019-05-14 08:00,14,2.7265,2.727,2.723,2.7255,322
,2019-05-14 08:30,14,2.7255,2.7295,2.7255,2.7265,293
,2019-05-14 09:00,14,2.7265,2.7295,2.723,2.7265,117
,2019-05-14 09:30,14,2.726,2.73,2.725,2.725,154
,2019-05-14 10:00,14,2.724,2.7285,2.7225,2.725,70
,2019-05-14 10:30,14,2.724,2.73,2.724,2.7255,46
,2019-05-14 11:00,14,2.725,2.725,2.721,2.7245,62
,2019-05-14 11:30,14,2.725,2.729,2.725,2.7285,421
,2019-05-14 12:00,14,2.728,2.7315,2.7275,2.7315,48
,2019-05-14 12:30,14,2.732,2.732,2.7315,2.7315,5
,2019-05-14 13:00,14,2.73,2.73,2.726,2.7295,20
,2019-05-14 13:30,14,2.7285,2.7285,2.7285,2.7285,1
,2019-05-14 14:30,14,2.727,2.727,2.725,2.725,9
,2019-05-14 15:00,14,2.7255,2.727,2.7255,2.726,16
,2019-05-14 15:30,14,2.725,2.726,2.725,2.7255,6
,2019-05-14 17:00,15,2.7265,2.7265,2.726,2.726,5
,2019-05-14 18:00,15,2.7275,2.7275,2.7275,2.7275,1
,2019-05-14 19:00,15,2.727,2.727,2.7235,2.7235,12
,2019-05-14 19:30,15,2.723,2.723,2.723,2.723,15
,2019-05-14 20:00,15,2.7235,2.7345,2.7235,2.7345,29
,2019-05-14 20:30,15,2.7335,2.7375,2.7335,2.735,78
,2019-05-14 21:00,15,2.7335,2.7335,2.7305,2.7315,49
,2019-05-14 21:30,15,2.7305,2.7365,2.7305,2.7365,5
,2019-05-14 22:00,15,2.7365,2.744,2.7365,2.744,24
,2019-05-14 23:30,15,2.7395,2.7395,2.7395,2.7395,1
,2019-05-15 00:00,15,2.7395,2.7395,2.7395,2.7395,2
,2019-05-15 00:30,15,2.738,2.741,2.738,2.74,6
,2019-05-15 01:00,15,2.7415,2.7445,2.7415,2.7445,41
,2019-05-15 01:30,15,2.745,2.746,2.742,2.743,44
,2019-05-15 02:00,15,2.738,2.739,2.7335,2.739,52
,2019-05-15 02:30,15,2.738,2.7385,2.7345,2.7355,44
,2019-05-15 03:00,15,2.738,2.738,2.7345,2.738,15
,2019-05-15 03:30,15,2.738,2.739,2.738,2.738,22
,2019-05-15 04:00,15,2.736,2.736,2.736,2.736,3
,2019-05-15 04:30,15,2.736,2.736,2.7265,2.7265,54
,2019-05-15 05:00,15,2.7275,2.728,2.7255,2.7255,5
,2019-05-15 05:30,15,2.7245,2.729,2.7245,2.7285,73
,2019-05-15 06:00,15,2.728,2.73,2.726,2.73,46
,2019-05-15 06:30,15,2.7295,2.7295,2.7245,2.727,9
,2019-05-15 07:00,15,2.726,2.729,2.7245,2.7285,12
,2019-05-15 07:30,15,2.724,2.7255,2.719,2.7235,103
,2019-05-15 08:00,15,2.7235,2.7295,2.723,2.7295,68
,2019-05-15 08:30,15,2.7285,2.736,2.728,2.735,56
,2019-05-15 09:00,15,2.7345,2.7435,2.7315,2.7435,77
,2019-05-15 09:30,15,2.7445,2.7465,2.7415,2.7435,71
,2019-05-15 10:00,15,2.742,2.749,2.741,2.748,42
,2019-05-15 10:30,15,2.747,2.7535,2.7465,2.753,82
,2019-05-15 11:00,15,2.753,2.753,2.745,2.7465,123
,2019-05-15 11:30,15,2.746,2.747,2.743,2.7445,221
,2019-05-15 12:00,15,2.746,2.747,2.7455,2.747,46
,2019-05-15 12:30,15,2.747,2.748,2.746,2.747,34
,2019-05-15 13:00,15,2.746,2.748,2.746,2.746,8
,2019-05-15 13:30,15,2.746,2.7465,2.7455,2.746,9
,2019-05-15 14:00,15,2.746,2.747,2.746,2.747,8
,2019-05-15 14:30,15,2.7475,2.7485,2.746,2.746,8
,2019-05-15 15:00,15,2.746,2.747,2.746,2.747,32
,2019-05-15 15:30,15,2.747,2.7485,2.747,2.7485,10
,2019-05-15 17:00,16,2.7465,2.7465,2.7465,2.7465,7
,2019-05-15 17:30,16,2.7465,2.7465,2.7465,2.7465,1
,2019-05-15 19:30,16,2.7505,2.7505,2.7505,2.7505,1
,2019-05-15 20:00,16,2.745,2.7465,2.743,2.7445,46
,2019-05-15 20:30,16,2.742,2.742,2.742,2.742,1
,2019-05-15 21:00,16,2.744,2.744,2.744,2.744,2
,2019-05-15 21:30,16,2.7475,2.7485,2.7435,2.7435,36
,2019-05-15 22:00,16,2.745,2.747,2.74,2.7435,48
,2019-05-15 22:30,16,2.7425,2.7425,2.7425,2.7425,1
,2019-05-15 23:30,16,2.7415,2.742,2.7415,2.742,63
,2019-05-16 00:00,16,2.7415,2.7415,2.7415,2.7415,1
,2019-05-16 00:30,16,2.7445,2.7445,2.7445,2.7445,1
,2019-05-16 01:00,16,2.745,2.745,2.742,2.7435,43
,2019-05-16 01:30,16,2.7465,2.7465,2.7465,2.7465,1
,2019-05-16 02:00,16,2.744,2.75,2.744,2.747,5
,2019-05-16 02:30,16,2.747,2.7525,2.745,2.7525,4
,2019-05-16 03:00,16,2.752,2.762,2.752,2.762,33
,2019-05-16 03:30,16,2.763,2.764,2.762,2.763,12
,2019-05-16 04:00,16,2.763,2.7645,2.7615,2.7635,77
,2019-05-16 04:30,16,2.762,2.766,2.7615,2.7625,60
,2019-05-16 05:00,16,2.7625,2.7655,2.7625,2.7655,68
,2019-05-16 05:30,16,2.7645,2.766,2.7615,2.7615,12
,2019-05-16 06:00,16,2.761,2.765,2.759,2.761,43
,2019-05-16 06:30,16,2.761,2.7665,2.7605,2.766,32
,2019-05-16 07:00,16,2.7655,2.7775,2.7655,2.774,145
,2019-05-16 07:30,16,2.7755,2.779,2.7715,2.7715,20
,2019-05-16 08:00,16,2.7695,2.7695,2.76,2.7635,175
,2019-05-16 08:30,16,2.7645,2.767,2.763,2.767,32
,2019-05-16 09:00,16,2.764,2.767,2.7625,2.767,35
,2019-05-16 09:30,16,2.767,2.767,2.7645,2.766,23
,2019-05-16 10:00,16,2.77,2.77,2.7645,2.766,38
,2019-05-16 10:30,16,2.7655,2.7655,2.7585,2.7585,146
,2019-05-16 11:00,16,2.7575,2.7575,2.7545,2.7545,12
,2019-05-16 11:30,16,2.755,2.7565,2.75,2.7505,38
,2019-05-16 12:00,16,2.751,2.752,2.748,2.748,25
,2019-05-16 12:30,16,2.748,2.748,2.747,2.748,55
,2019-05-16 13:00,16,2.7485,2.7505,2.7475,2.7505,8
,2019-05-16 13:30,16,2.7505,2.7505,2.75,2.75,17
,2019-05-16 14:00,16,2.749,2.7495,2.7485,2.7485,5
,2019-05-16 14:30,16,2.749,2.7515,2.7485,2.7515,13
,2019-05-16 15:00,16,2.751,2.7515,2.75,2.7505,20
,2019-05-16 15:30,16,2.7505,2.7515,2.75,2.7515,6
,2019-05-16 17:00,17,2.754,2.754,2.754,2.754,6
,2019-05-16 19:00,17,2.752,2.752,2.752,2.752,1
,2019-05-16 19:30,17,2.7525,2.7525,2.7525,2.7525,1
,2019-05-16 20:00,17,2.7535,2.755,2.752,2.752,16
,2019-05-16 20:30,17,2.752,2.752,2.7485,2.7515,117
,2019-05-16 21:00,17,2.7485,2.749,2.7485,2.7485,12
,2019-05-16 21:30,17,2.7485,2.7485,2.7455,2.746,43
,2019-05-16 22:00,17,2.741,2.7425,2.7385,2.7395,113
,2019-05-16 23:00,17,2.739,2.739,2.739,2.739,3
,2019-05-16 23:30,17,2.739,2.74,2.739,2.74,3
,2019-05-17 00:00,17,2.739,2.74,2.7345,2.7345,9
,2019-05-17 00:30,17,2.733,2.7365,2.7325,2.736,75
,2019-05-17 01:00,17,2.735,2.737,2.7335,2.7355,30
,2019-05-17 01:30,17,2.7355,2.7395,2.7245,2.7295,39
,2019-05-17 02:00,17,2.73,2.7465,2.73,2.741,49
,2019-05-17 02:30,17,2.736,2.736,2.736,2.736,11
,2019-05-17 03:00,17,2.7305,2.733,2.7305,2.733,20
,2019-05-17 03:30,17,2.7305,2.732,2.7285,2.732,6
,2019-05-17 04:00,17,2.732,2.732,2.732,2.732,13
,2019-05-17 04:30,17,2.732,2.736,2.732,2.736,5
,2019-05-17 05:30,17,2.737,2.7375,2.735,2.735,3
,2019-05-17 06:30,17,2.734,2.735,2.734,2.735,2
,2019-05-17 07:00,17,2.7345,2.7445,2.733,2.741,30
,2019-05-17 07:30,17,2.741,2.741,2.7405,2.7405,5
,2019-05-17 08:00,17,2.738,2.744,2.735,2.7395,147
,2019-05-17 08:30,17,2.7405,2.745,2.7405,2.7445,67
,2019-05-17 09:00,17,2.746,2.7475,2.737,2.745,78
,2019-05-17 09:30,17,2.745,2.745,2.7415,2.742,122
,2019-05-17 10:00,17,2.7415,2.7435,2.7395,2.742,88
,2019-05-17 10:30,17,2.7425,2.7425,2.7385,2.741,45
,2019-05-17 11:00,17,2.7405,2.7405,2.737,2.738,30
,2019-05-17 11:30,17,2.739,2.7425,2.739,2.742,63
,2019-05-17 12:00,17,2.7425,2.7425,2.7415,2.7415,5
,2019-05-17 12:30,17,2.742,2.742,2.742,2.742,1
,2019-05-17 13:00,17,2.742,2.742,2.741,2.741,5
,2019-05-17 13:30,17,2.7395,2.7395,2.7385,2.7385,6
,2019-05-17 14:00,17,2.7345,2.735,2.7345,2.735,3
,2019-05-17 14:30,17,2.7355,2.736,2.734,2.735,6
,2019-05-17 15:00,17,2.7355,2.736,2.7345,2.736,19
,2019-05-17 15:30,17,2.735,2.737,2.735,2.7355,22
,2019-05-19 17:00,20,2.737,2.7455,2.737,2.7455,3
,2019-05-19 18:30,20,2.7495,2.7495,2.7495,2.7495,1
,2019-05-19 19:30,20,2.7475,2.7475,2.7455,2.7455,3
,2019-05-19 20:00,20,2.7495,2.7495,2.7495,2.7495,1
,2019-05-19 21:30,20,2.7425,2.7445,2.741,2.743,14
,2019-05-19 23:00,20,2.738,2.738,2.7375,2.7375,5
,2019-05-19 23:30,20,2.7395,2.74,2.7395,2.74,8
,2019-05-20 00:00,20,2.7385,2.741,2.7385,2.741,7
,2019-05-20 00:30,20,2.7355,2.7355,2.7345,2.7345,6
,2019-05-20 01:00,20,2.732,2.732,2.732,2.732,1
,2019-05-20 01:30,20,2.732,2.734,2.7315,2.732,18
,2019-05-20 02:00,20,2.7375,2.7375,2.7375,2.7375,1
,2019-05-20 02:30,20,2.734,2.736,2.7315,2.736,6
,2019-05-20 03:00,20,2.74,2.74,2.74,2.74,3
,2019-05-20 03:30,20,2.7385,2.7385,2.7225,2.7225,31
,2019-05-20 04:00,20,2.724,2.7255,2.7235,2.724,6
,2019-05-20 04:30,20,2.725,2.725,2.724,2.724,9
,2019-05-20 05:00,20,2.7235,2.7235,2.717,2.717,64
,2019-05-20 05:30,20,2.7185,2.7185,2.718,2.7185,21
,2019-05-20 06:00,20,2.7185,2.72,2.718,2.72,15
,2019-05-20 06:30,20,2.72,2.72,2.7175,2.718,21
,2019-05-20 07:00,20,2.7185,2.7285,2.7145,2.723,44
,2019-05-20 07:30,20,2.723,2.726,2.723,2.726,4
,2019-05-20 08:00,20,2.7265,2.7345,2.7265,2.7345,197
,2019-05-20 08:30,20,2.732,2.7325,2.729,2.7315,74
,2019-05-20 09:00,20,2.73,2.738,2.73,2.7365,79
,2019-05-20 09:30,20,2.7375,2.738,2.7335,2.737,33
,2019-05-20 10:00,20,2.734,2.734,2.727,2.7295,18
,2019-05-20 10:30,20,2.73,2.7305,2.7265,2.7265,42
,2019-05-20 11:00,20,2.727,2.73,2.7265,2.73,24
,2019-05-20 11:30,20,2.7285,2.73,2.727,2.728,57
,2019-05-20 12:00,20,2.728,2.7285,2.7275,2.7275,7
,2019-05-20 12:30,20,2.7305,2.7305,2.73,2.7305,9
,2019-05-20 13:00,20,2.7295,2.7295,2.7295,2.7295,8
,2019-05-20 13:30,20,2.7285,2.7285,2.728,2.728,10
,2019-05-20 14:00,20,2.728,2.728,2.728,2.728,3
,2019-05-20 14:30,20,2.7305,2.7305,2.73,2.7305,9
,2019-05-20 15:00,20,2.7295,2.731,2.7295,2.731,27
,2019-05-20 15:30,20,2.73,2.732,2.73,2.732,4
,2019-05-20 17:00,21,2.7295,2.73,2.7295,2.73,7
,2019-05-20 19:00,21,2.7325,2.7325,2.73,2.73,5
,2019-05-20 19:30,21,2.732,2.733,2.732,2.733,31
,2019-05-20 20:00,21,2.736,2.736,2.7355,2.7355,4
,2019-05-20 20:30,21,2.7365,2.738,2.736,2.738,17
,2019-05-20 21:30,21,2.744,2.744,2.744,2.744,1
,2019-05-20 22:30,21,2.7425,2.7425,2.7425,2.7425,1
,2019-05-20 23:00,21,2.742,2.742,2.742,2.742,1
,2019-05-20 23:30,21,2.743,2.743,2.743,2.743,1
,2019-05-21 00:00,21,2.7405,2.7405,2.7405,2.7405,1
,2019-05-21 00:30,21,2.741,2.741,2.7405,2.7405,12
,2019-05-21 01:00,21,2.7395,2.7395,2.737,2.737,15
,2019-05-21 01:30,21,2.7365,2.739,2.7365,2.739,2
,2019-05-21 02:00,21,2.734,2.734,2.73,2.73,7
,2019-05-21 02:30,21,2.7305,2.7325,2.7275,2.7315,20
,2019-05-21 03:00,21,2.731,2.7325,2.731,2.7325,3
,2019-05-21 03:30,21,2.7295,2.7295,2.728,2.7285,8
,2019-05-21 04:00,21,2.7275,2.7365,2.7275,2.7365,18
,2019-05-21 04:30,21,2.734,2.7375,2.734,2.737,24
,2019-05-21 05:00,21,2.738,2.74,2.738,2.739,7
,2019-05-21 05:30,21,2.738,2.738,2.7365,2.7365,7
,2019-05-21 06:00,21,2.735,2.735,2.732,2.7335,17
,2019-05-21 06:30,21,2.7325,2.7355,2.731,2.7355,11
,2019-05-21 07:00,21,2.7355,2.7355,2.725,2.727,63
,2019-05-21 07:30,21,2.7245,2.728,2.7235,2.728,28
,2019-05-21 08:00,21,2.7285,2.731,2.724,2.7305,57
,2019-05-21 08:30,21,2.7295,2.731,2.7285,2.7285,50
,2019-05-21 09:00,21,2.73,2.73,2.71,2.714,339
,2019-05-21 09:30,21,2.7145,2.735,2.714,2.7305,114
,2019-05-21 10:00,21,2.7305,2.731,2.7245,2.7265,57
,2019-05-21 10:30,21,2.7255,2.7255,2.715,2.7155,160
,2019-05-21 11:00,21,2.7175,2.721,2.7175,2.721,72
,2019-05-21 11:30,21,2.7195,2.7205,2.718,2.719,55
,2019-05-21 12:00,21,2.7195,2.7195,2.718,2.7185,53
,2019-05-21 12:30,21,2.72,2.72,2.719,2.719,3
,2019-05-21 13:00,21,2.7185,2.7185,2.7165,2.7165,5
,2019-05-21 13:30,21,2.718,2.7185,2.718,2.7185,3
,2019-05-21 14:00,21,2.717,2.7175,2.717,2.7175,3
,2019-05-21 14:30,21,2.718,2.7185,2.7175,2.7185,11
,2019-05-21 15:00,21,2.718,2.719,2.718,2.719,24
,2019-05-21 15:30,21,2.717,2.7175,2.717,2.7175,18
,2019-05-21 17:00,22,2.7175,2.719,2.7175,2.719,6
,2019-05-21 17:30,22,2.72,2.7225,2.72,2.7225,2
,2019-05-21 18:00,22,2.7215,2.7215,2.7215,2.7215,2
,2019-05-21 19:00,22,2.7165,2.7165,2.7165,2.7165,7
,2019-05-21 19:30,22,2.715,2.715,2.715,2.715,5
,2019-05-21 20:30,22,2.7155,2.717,2.7155,2.717,2
,2019-05-21 21:00,22,2.718,2.718,2.718,2.718,1
,2019-05-21 21:30,22,2.7165,2.717,2.715,2.716,96
,2019-05-21 22:00,22,2.7165,2.7175,2.7165,2.7175,9
,2019-05-21 22:30,22,2.7155,2.716,2.7155,2.716,6
,2019-05-21 23:00,22,2.716,2.716,2.716,2.716,1
,2019-05-21 23:30,22,2.715,2.715,2.712,2.7125,65
,2019-05-22 00:00,22,2.7125,2.7125,2.712,2.712,15
,2019-05-22 00:30,22,2.71,2.71,2.705,2.7055,115
,2019-05-22 01:00,22,2.707,2.707,2.703,2.703,33
,2019-05-22 01:30,22,2.704,2.7045,2.7,2.7025,123
,2019-05-22 02:00,22,2.698,2.701,2.697,2.697,12
,2019-05-22 02:30,22,2.696,2.699,2.696,2.6965,9
,2019-05-22 03:00,22,2.697,2.7025,2.697,2.7025,13
,2019-05-22 03:30,22,2.7025,2.7025,2.7005,2.7005,4
,2019-05-22 04:00,22,2.701,2.704,2.7005,2.704,10
,2019-05-22 04:30,22,2.704,2.704,2.702,2.702,26
,2019-05-22 05:00,22,2.7005,2.7015,2.7,2.7005,15
,2019-05-22 05:30,22,2.6975,2.698,2.696,2.696,8
,2019-05-22 06:00,22,2.696,2.696,2.692,2.696,56
,2019-05-22 06:30,22,2.695,2.695,2.687,2.689,60
,2019-05-22 07:00,22,2.6875,2.6875,2.681,2.6845,115
,2019-05-22 07:30,22,2.6865,2.6935,2.686,2.6925,92
,2019-05-22 08:00,22,2.694,2.6955,2.682,2.6855,183
,2019-05-22 08:30,22,2.6845,2.6895,2.683,2.683,96
,2019-05-22 09:00,22,2.683,2.687,2.6785,2.681,257
,2019-05-22 09:30,22,2.6815,2.6815,2.675,2.678,275
,2019-05-22 10:00,22,2.6785,2.681,2.677,2.679,102
,2019-05-22 10:30,22,2.678,2.681,2.678,2.6805,40
,2019-05-22 11:00,22,2.6805,2.683,2.6805,2.682,50
,2019-05-22 11:30,22,2.683,2.684,2.682,2.6835,167
,2019-05-22 12:00,22,2.6835,2.6835,2.6815,2.6825,21
,2019-05-22 12:30,22,2.682,2.683,2.68,2.68,34
,2019-05-22 13:00,22,2.682,2.682,2.681,2.681,9
,2019-05-22 13:30,22,2.682,2.682,2.68,2.68,15
,2019-05-22 14:30,22,2.68,2.681,2.679,2.681,47
,2019-05-22 15:00,22,2.6815,2.6815,2.68,2.6815,12
,2019-05-22 15:30,22,2.6815,2.683,2.6815,2.6825,19
,2019-05-22 17:00,23,2.6805,2.6805,2.6805,2.6805,2
,2019-05-22 18:30,23,2.68,2.68,2.68,2.68,8
,2019-05-22 19:00,23,2.677,2.677,2.6765,2.6765,20
,2019-05-22 19:30,23,2.679,2.679,2.679,2.679,2
,2019-05-22 20:00,23,2.677,2.6785,2.6765,2.677,54
,2019-05-22 20:30,23,2.6765,2.6765,2.67,2.671,69
,2019-05-22 21:00,23,2.67,2.67,2.666,2.6675,28
,2019-05-22 21:30,23,2.665,2.6735,2.664,2.6735,17
,2019-05-22 22:30,23,2.674,2.674,2.6725,2.673,24
,2019-05-22 23:30,23,2.6715,2.6715,2.671,2.6715,22
,2019-05-23 00:00,23,2.671,2.671,2.67,2.67,3
,2019-05-23 00:30,23,2.672,2.675,2.672,2.674,29
,2019-05-23 01:00,23,2.673,2.675,2.6725,2.674,11
,2019-05-23 01:30,23,2.6735,2.6735,2.669,2.6695,23
,2019-05-23 02:00,23,2.667,2.6675,2.667,2.6675,8
,2019-05-23 02:30,23,2.6695,2.675,2.6695,2.6725,7
,2019-05-23 03:30,23,2.6685,2.672,2.6685,2.672,2
,2019-05-23 04:00,23,2.6705,2.6705,2.6705,2.6705,1
,2019-05-23 04:30,23,2.667,2.668,2.6655,2.666,20
,2019-05-23 05:00,23,2.666,2.667,2.6625,2.6655,28
,2019-05-23 05:30,23,2.665,2.6665,2.665,2.6665,14
,2019-05-23 06:00,23,2.6675,2.6695,2.6675,2.6695,3
,2019-05-23 06:30,23,2.671,2.671,2.6665,2.667,10
,2019-05-23 07:00,23,2.667,2.6705,2.665,2.6695,62
,2019-05-23 07:30,23,2.669,2.669,2.6645,2.667,55
,2019-05-23 08:00,23,2.665,2.666,2.66,2.666,300
,2019-05-23 08:30,23,2.67,2.6705,2.666,2.6685,183
,2019-05-23 09:00,23,2.672,2.675,2.662,2.6625,106
,2019-05-23 09:30,23,2.665,2.6725,2.665,2.6715,40
,2019-05-23 10:00,23,2.671,2.681,2.671,2.6795,46
,2019-05-23 10:30,23,2.68,2.6845,2.6795,2.6795,25
,2019-05-23 11:00,23,2.6805,2.686,2.6805,2.685,198
,2019-05-23 11:30,23,2.6865,2.689,2.6835,2.684,118
,2019-05-23 12:00,23,2.6845,2.6905,2.684,2.6905,58
,2019-05-23 12:30,23,2.6895,2.691,2.689,2.69,88
,2019-05-23 13:00,23,2.69,2.69,2.687,2.687,8
,2019-05-23 13:30,23,2.6845,2.6845,2.6845,2.6845,1
,2019-05-23 14:00,23,2.684,2.6865,2.684,2.6865,5
,2019-05-23 14:30,23,2.6865,2.6865,2.6855,2.6855,2
,2019-05-23 15:00,23,2.6865,2.688,2.685,2.688,61
,2019-05-23 15:30,23,2.6875,2.6875,2.6865,2.687,8
,2019-05-23 17:00,24,2.6835,2.685,2.6835,2.685,11
,2019-05-23 17:30,24,2.688,2.688,2.688,2.688,2
,2019-05-23 19:00,24,2.692,2.6925,2.692,2.6925,2
,2019-05-23 19:30,24,2.6945,2.6945,2.6945,2.6945,1
,2019-05-23 20:00,24,2.691,2.696,2.691,2.6935,56
,2019-05-23 20:30,24,2.6935,2.6955,2.691,2.691,21
,2019-05-23 21:30,24,2.692,2.692,2.692,2.692,2
,2019-05-23 22:30,24,2.6895,2.69,2.6895,2.69,2
,2019-05-23 23:00,24,2.6895,2.69,2.6885,2.69,45
,2019-05-23 23:30,24,2.692,2.692,2.692,2.692,1
,2019-05-24 00:00,24,2.6925,2.693,2.6925,2.693,18
,2019-05-24 00:30,24,2.6955,2.699,2.693,2.698,112
,2019-05-24 01:00,24,2.698,2.704,2.698,2.704,69
,2019-05-24 01:30,24,2.7045,2.7055,2.704,2.7055,10
,2019-05-24 02:00,24,2.703,2.7045,2.7,2.701,27
,2019-05-24 02:30,24,2.7025,2.7035,2.697,2.697,29
,2019-05-24 03:00,24,2.6985,2.6985,2.695,2.696,7
,2019-05-24 04:00,24,2.695,2.695,2.695,2.695,1
,2019-05-24 04:30,24,2.694,2.6965,2.692,2.6965,14
,2019-05-24 05:00,24,2.6985,2.7,2.6985,2.7,6
,2019-05-24 05:30,24,2.696,2.697,2.6945,2.697,14
,2019-05-24 06:00,24,2.6975,2.699,2.6955,2.6955,6
,2019-05-24 06:30,24,2.6965,2.6975,2.6915,2.6955,68
,2019-05-24 07:00,24,2.694,2.6945,2.69,2.6925,57
,2019-05-24 07:30,24,2.694,2.702,2.693,2.702,34
,2019-05-24 08:00,24,2.7015,2.708,2.7005,2.7055,97
,2019-05-24 08:30,24,2.704,2.706,2.7015,2.705,97
,2019-05-24 09:00,24,2.705,2.7105,2.704,2.7095,160
,2019-05-24 09:30,24,2.7085,2.711,2.702,2.702,332
,2019-05-24 10:00,24,2.7015,2.7065,2.701,2.706,143
,2019-05-24 10:30,24,2.7065,2.707,2.698,2.698,158
,2019-05-24 11:00,24,2.6975,2.704,2.6975,2.704,59
,2019-05-24 11:30,24,2.704,2.705,2.7015,2.702,89
,2019-05-24 12:00,24,2.704,2.7045,2.7025,2.703,56
,2019-05-24 12:30,24,2.703,2.703,2.702,2.703,9
,2019-05-24 13:00,24,2.7005,2.703,2.7005,2.703,8
,2019-05-24 13:30,24,2.7015,2.7035,2.7015,2.7035,4
,2019-05-24 14:00,24,2.702,2.703,2.702,2.703,6
,2019-05-24 14:30,24,2.703,2.703,2.702,2.7025,12
,2019-05-24 15:00,24,2.7005,2.702,2.7,2.7015,25
,2019-05-24 15:30,24,2.7,2.7015,2.7,2.7,4