,2018-03-29 13:30,29,3.071,3.071,3.071,3.071,2
,2018-03-29 14:30,29,3.0675,3.0685,3.0675,3.0685,5
,2018-03-29 15:30,29,3.067,3.067,3.064,3.0655,12
,2018-04-01 17:00,2,3.091,3.1,3.091,3.1,3
,2018-04-01 18:30,2,3.091,3.091,3.0895,3.0895,2
,2018-04-01 19:00,2,3.0895,3.0895,3.0895,3.0895,2
,2018-04-01 19:30,2,3.0925,3.0925,3.0925,3.0925,3
,2018-04-01 20:00,2,3.0875,3.0875,3.0875,3.0875,1
,2018-04-02 01:00,2,3.093,3.093,3.093,3.093,1
,2018-04-02 04:00,2,3.0995,3.0995,3.0995,3.0995,1
,2018-04-02 04:30,2,3.099,3.099,3.0985,3.0985,2
,2018-04-02 05:00,2,3.1035,3.1035,3.1035,3.1035,1
,2018-04-02 05:30,2,3.1025,3.1025,3.1015,3.1025,15
,2018-04-02 06:00,2,3.1025,3.1025,3.1025,3.1025,37
,2018-04-02 06:30,2,3.1045,3.1095,3.1045,3.1075,5
,2018-04-02 07:30,2,3.1045,3.1045,3.1035,3.1035,3
,2018-04-02 08:00,2,3.095,3.095,3.084,3.0845,28
,2018-04-02 08:30,2,3.08,3.0905,3.08,3.0905,66
,2018-04-02 09:00,2,3.0835,3.104,3.0835,3.104,15
,2018-04-02 09:30,2,3.102,3.1075,3.102,3.1045,15
,2018-04-02 10:00,2,3.099,3.1,3.0925,3.094,20
,2018-04-02 10:30,2,3.092,3.094,3.089,3.094,14
,2018-04-02 11:00,2,3.0945,3.0945,3.0865,3.092,19
,2018-04-02 11:30,2,3.091,3.0915,3.086,3.09,16
,2018-04-02 13:00,2,3.0805,3.0835,3.0805,3.0835,2
,2018-04-02 13:30,2,3.0835,3.0835,3.0835,3.0835,1
,2018-04-02 15:30,2,3.083,3.083,3.083,3.083,3
,2018-04-02 17:00,3,3.085,3.085,3.0845,3.0845,4
,2018-04-02 17:30,3,3.0805,3.081,3.0805,3.081,9
,2018-04-02 19:00,3,3.087,3.0895,3.087,3.0895,2
,2018-04-02 20:00,3,3.0925,3.0935,3.086,3.086,3
,2018-04-02 20:30,3,3.0905,3.0905,3.0905,3.0905,1
,2018-04-02 21:30,3,3.1,3.1,3.1,3.1,2
,2018-04-03 02:30,3,3.09,3.09,3.09,3.09,1
,2018-04-03 04:30,3,3.1005,3.1005,3.1005,3.1005,1
,2018-04-03 05:00,3,3.1035,3.1035,3.1035,3.1035,1
,2018-04-03 05:30,3,3.0965,3.0965,3.096,3.096,2
,2018-04-03 06:00,3,3.0985,3.0985,3.0985,3.0985,2
,2018-04-03 07:00,3,3.099,3.103,3.099,3.103,6
,2018-04-03 07:30,3,3.105,3.105,3.1045,3.105,6
,2018-04-03 08:00,3,3.102,3.106,3.094,3.095,25
,2018-04-03 08:30,3,3.0955,3.0965,3.0955,3.0965,3
,2018-04-03 09:00,3,3.0925,3.094,3.0875,3.0875,6
,2018-04-03 09:30,3,3.0925,3.095,3.0915,3.094,23
,2018-04-03 10:00,3,3.099,3.1015,3.098,3.1015,13
,2018-04-03 10:30,3,3.096,3.097,3.093,3.094,13
,2018-04-03 11:00,3,3.0945,3.095,3.0935,3.0935,8
,2018-04-03 11:30,3,3.094,3.1035,3.094,3.103,205
,2018-04-03 12:00,3,3.103,3.103,3.1005,3.1025,10
,2018-04-03 12:30,3,3.1015,3.1015,3.1,3.1015,6
,2018-04-03 15:30,3,3.1035,3.1035,3.1035,3.1035,3
,2018-04-03 17:30,4,3.1075,3.1075,3.1075,3.1075,6
,2018-04-03 19:00,4,3.103,3.103,3.103,3.103,2
,2018-04-03 20:00,4,3.0985,3.0985,3.0985,3.0985,1
,2018-04-03 20:30,4,3.098,3.098,3.098,3.098,1
,2018-04-04 00:30,4,3.092,3.092,3.092,3.092,1
,2018-04-04 01:00,4,3.0865,3.0895,3.0865,3.0895,4
,2018-04-04 02:00,4,3.0745,3.0755,3.0745,3.0745,4
,2018-04-04 02:30,4,3.071,3.071,3.067,3.067,4
,2018-04-04 03:00,4,3.0625,3.0625,3.06,3.06,21
,2018-04-04 03:30,4,3.056,3.056,3.056,3.056,2
,2018-04-04 04:00,4,3.05,3.05,3.05,3.05,1
,2018-04-04 05:00,4,3.0415,3.0415,3.0315,3.0315,7
,2018-04-04 05:30,4,3.026,3.0295,3.026,3.0295,5
,2018-04-04 06:00,4,3.033,3.033,3.0305,3.0305,3
,2018-04-04 06:30,4,3.0275,3.0275,3.026,3.026,2
,2018-04-04 07:30,4,3.027,3.0315,3.027,3.0315,2
,2018-04-04 08:00,4,3.0255,3.0255,3.0115,3.0125,26
,2018-04-04 08:30,4,3.0105,3.03,3.0105,3.028,15
,2018-04-04 09:00,4,3.0275,3.0465,3.026,3.046,19
,2018-04-04 09:30,4,3.047,3.0475,3.038,3.042,50
,2018-04-04 10:00,4,3.0425,3.0545,3.039,3.0465,27
,2018-04-04 10:30,4,3.0505,3.054,3.0495,3.0505,26
,2018-04-04 11:00,4,3.0485,3.061,3.0475,3.0575,35
,2018-04-04 11:30,4,3.057,3.057,3.048,3.0515,57
,2018-04-04 12:00,4,3.053,3.053,3.053,3.053,1
,2018-04-04 12:30,4,3.0505,3.0505,3.0505,3.0505,1
,2018-04-04 13:00,4,3.051,3.051,3.051,3.051,1
,2018-04-04 13:30,4,3.054,3.054,3.054,3.054,2
,2018-04-04 14:00,4,3.0545,3.0545,3.0545,3.0545,1
,2018-04-04 15:30,4,3.0645,3.0655,3.0645,3.0655,4
,2018-04-04 17:00,5,3.0705,3.0705,3.0695,3.0695,6
,2018-04-04 18:00,5,3.0645,3.0645,3.0645,3.0645,2
,2018-04-04 19:00,5,3.065,3.065,3.065,3.065,2
,2018-04-04 19:30,5,3.062,3.064,3.0615,3.0635,21
,2018-04-04 21:00,5,3.0625,3.0625,3.0625,3.0625,3
,2018-04-04 21:30,5,3.0655,3.0655,3.0635,3.0635,2
,2018-04-04 23:00,5,3.062,3.0625,3.062,3.0625,6
,2018-04-05 00:30,5,3.0585,3.0585,3.0545,3.0545,3
,2018-04-05 01:00,5,3.059,3.065,3.059,3.065,3
,2018-04-05 01:30,5,3.071,3.071,3.071,3.071,1
,2018-04-05 02:00,5,3.0745,3.0845,3.0745,3.0845,5
,2018-04-05 02:30,5,3.0825,3.09,3.0825,3.09,3
,2018-04-05 03:00,5,3.0905,3.0935,3.09,3.0935,6
,2018-04-05 04:30,5,3.093,3.093,3.0925,3.0925,2
,2018-04-05 05:00,5,3.097,3.097,3.097,3.097,1
,2018-04-05 06:00,5,3.095,3.095,3.094,3.094,3
,2018-04-05 07:00,5,3.097,3.097,3.095,3.095,2
,2018-04-05 07:30,5,3.091,3.091,3.091,3.091,1
,2018-04-05 08:00,5,3.091,3.091,3.084,3.0845,16
,2018-04-05 08:30,5,3.0905,3.125,3.0905,3.1165,64
,2018-04-05 09:00,5,3.1125,3.1135,3.1045,3.1045,11
,2018-04-05 09:30,5,3.106,3.1085,3.1,3.1,13
,2018-04-05 10:00,5,3.101,3.11,3.101,3.1025,17
,2018-04-05 10:30,5,3.102,3.1065,3.102,3.104,11
,2018-04-05 11:00,5,3.1055,3.114,3.1055,3.113,14
,2018-04-05 11:30,5,3.1095,3.116,3.1095,3.114,37
,2018-04-05 12:00,5,3.1145,3.1145,3.105,3.105,40
,2018-04-05 13:00,5,3.103,3.103,3.1025,3.1025,11
,2018-04-05 13:30,5,3.1045,3.1045,3.1045,3.1045,8
,2018-04-05 14:00,5,3.1045,3.1045,3.1045,3.1045,3
,2018-04-05 14:30,5,3.1035,3.105,3.1035,3.105,43
,2018-04-05 15:00,5,3.105,3.107,3.105,3.107,10
,2018-04-05 17:00,6,3.1035,3.1035,3.103,3.103,15
,2018-04-05 18:00,6,3.085,3.0885,3.0785,3.0785,61
,2018-04-05 18:30,6,3.0795,3.0795,3.0795,3.0795,1
,2018-04-05 19:00,6,3.078,3.078,3.078,3.078,1
,2018-04-05 19:30,6,3.079,3.079,3.079,3.079,2
,2018-04-05 20:30,6,3.072,3.072,3.071,3.071,9
,2018-04-05 21:00,6,3.072,3.073,3.072,3.073,7
,2018-04-05 22:30,6,3.0755,3.0755,3.0755,3.0755,1
,2018-04-06 00:00,6,3.071,3.071,3.071,3.071,1
,2018-04-06 01:00,6,3.069,3.072,3.069,3.072,25
,2018-04-06 01:30,6,3.077,3.084,3.0755,3.0825,13
,2018-04-06 02:00,6,3.0835,3.0835,3.0765,3.0795,5
,2018-04-06 03:30,6,3.0735,3.0735,3.0735,3.0735,1
,2018-04-06 04:00,6,3.073,3.0805,3.073,3.08,20
,2018-04-06 04:30,6,3.0795,3.0805,3.0765,3.0765,14
,2018-04-06 05:00,6,3.0775,3.0785,3.074,3.074,23
,2018-04-06 05:30,6,3.0745,3.079,3.0745,3.078,19
,2018-04-06 06:00,6,3.078,3.078,3.0705,3.0745,27
,2018-04-06 06:30,6,3.0725,3.073,3.0645,3.067,20
,2018-04-06 07:00,6,3.067,3.0775,3.067,3.0775,16
,2018-04-06 07:30,6,3.078,3.0905,3.0775,3.0905,45
,2018-04-06 08:00,6,3.088,3.089,3.085,3.0885,66
,2018-04-06 08:30,6,3.0865,3.0945,3.0865,3.092,33
,2018-04-06 09:00,6,3.0935,3.0935,3.0875,3.0935,91
,2018-04-06 09:30,6,3.0895,3.09,3.0855,3.0875,27
,2018-04-06 10:00,6,3.089,3.089,3.0815,3.0875,43
,2018-04-06 10:30,6,3.088,3.0905,3.0845,3.0905,29
,2018-04-06 11:00,6,3.088,3.092,3.088,3.0905,24
,2018-04-06 11:30,6,3.091,3.098,3.091,3.0965,28
,2018-04-06 12:00,6,3.0965,3.097,3.0965,3.097,10
,2018-04-06 12:30,6,3.0835,3.0835,3.0785,3.0785,2
,2018-04-06 13:30,6,3.0765,3.0765,3.0745,3.0755,5
,2018-04-06 14:00,6,3.076,3.077,3.074,3.077,7
,2018-04-06 15:00,6,3.0785,3.0785,3.0785,3.0785,8
,2018-04-08 17:00,9,3.0815,3.0825,3.0815,3.082,32
,2018-04-08 17:30,9,3.082,3.082,3.082,3.082,1
,2018-04-08 19:00,9,3.085,3.086,3.085,3.086,5
,2018-04-08 19:30,9,3.0855,3.0905,3.0855,3.0905,5
,2018-04-08 20:00,9,3.0925,3.0925,3.078,3.078,18
,2018-04-09 00:00,9,3.0865,3.0865,3.0865,3.0865,1
,2018-04-09 00:30,9,3.0945,3.101,3.094,3.097,6
,2018-04-09 01:30,9,3.1025,3.1105,3.1025,3.108,11
,2018-04-09 02:00,9,3.105,3.108,3.104,3.108,47
,2018-04-09 04:00,9,3.1085,3.1095,3.1085,3.1095,2
,2018-04-09 05:00,9,3.1025,3.104,3.1025,3.104,5
,2018-04-09 06:00,9,3.1015,3.1015,3.099,3.099,3
,2018-04-09 06:30,9,3.1015,3.1015,3.0985,3.1,7
,2018-04-09 07:00,9,3.1005,3.103,3.1005,3.103,6
,2018-04-09 07:30,9,3.101,3.106,3.101,3.104,27
,2018-04-09 08:00,9,3.101,3.1045,3.098,3.1015,67
,2018-04-09 08:30,9,3.1015,3.1015,3.0905,3.0955,81
,2018-04-09 09:00,9,3.095,3.101,3.094,3.1,77
,2018-04-09 09:30,9,3.1015,3.1035,3.101,3.103,17
,2018-04-09 10:00,9,3.104,3.113,3.0995,3.1075,61
,2018-04-09 10:30,9,3.1075,3.1115,3.105,3.11,87
,2018-04-09 11:00,9,3.11,3.118,3.1095,3.115,104
,2018-04-09 11:30,9,3.1145,3.115,3.112,3.1135,68
,2018-04-09 12:00,9,3.113,3.1185,3.113,3.1185,20
,2018-04-09 12:30,9,3.119,3.12,3.116,3.12,28
,2018-04-09 13:00,9,3.12,3.12,3.12,3.12,1
,2018-04-09 13:30,9,3.1165,3.118,3.1165,3.118,3
,2018-04-09 14:00,9,3.1155,3.1155,3.115,3.115,21
,2018-04-09 14:30,9,3.113,3.113,3.11,3.11,8
,2018-04-09 15:00,9,3.1085,3.1085,3.1085,3.1085,1
,2018-04-09 15:30,9,3.1105,3.112,3.1105,3.112,7
,2018-04-09 17:30,10,3.109,3.109,3.109,3.109,2
,2018-04-09 18:00,10,3.1085,3.1085,3.1085,3.1085,3
,2018-04-09 20:00,10,3.1165,3.135,3.1165,3.132,11
,2018-04-09 20:30,10,3.1285,3.129,3.1275,3.128,4
,2018-04-09 21:00,10,3.13,3.136,3.13,3.136,23
,2018-04-09 21:30,10,3.1365,3.1365,3.1365,3.1365,1
,2018-04-09 22:30,10,3.1355,3.1355,3.1355,3.1355,1
,2018-04-09 23:00,10,3.1345,3.1345,3.1345,3.1345,2
,2018-04-09 23:30,10,3.135,3.135,3.135,3.135,1
,2018-04-10 01:00,10,3.139,3.145,3.135,3.138,8
,2018-04-10 01:30,10,3.137,3.138,3.135,3.1375,7
,2018-04-10 02:00,10,3.135,3.1385,3.135,3.1385,3
,2018-04-10 02:30,10,3.135,3.135,3.1325,3.1325,2
,2018-04-10 04:00,10,3.132,3.1365,3.1315,3.1365,25
,2018-04-10 04:30,10,3.136,3.1365,3.132,3.132,11
,2018-04-10 05:00,10,3.131,3.1315,3.129,3.1305,18
,2018-04-10 05:30,10,3.132,3.1355,3.132,3.1355,29
,2018-04-10 06:00,10,3.1345,3.158,3.1345,3.1565,66
,2018-04-10 06:30,10,3.161,3.163,3.157,3.16,36
,2018-04-10 07:00,10,3.161,3.161,3.159,3.16,45
,2018-04-10 07:30,10,3.16,3.16,3.1565,3.158,78
,2018-04-10 08:00,10,3.1585,3.162,3.151,3.161,100
,2018-04-10 08:30,10,3.16,3.1645,3.1565,3.159,85
,2018-04-10 09:00,10,3.16,3.165,3.158,3.1635,48
,2018-04-10 09:30,10,3.164,3.1695,3.1605,3.167,73
,2018-04-10 10:00,10,3.1675,3.168,3.158,3.159,50
,2018-04-10 10:30,10,3.16,3.163,3.159,3.163,34
,2018-04-10 11:00,10,3.163,3.166,3.163,3.166,20
,2018-04-10 11:30,10,3.166,3.174,3.166,3.172,216
,2018-04-10 12:00,10,3.171,3.175,3.171,3.174,27
,2018-04-10 12:30,10,3.175,3.175,3.1735,3.1745,21
,2018-04-10 13:00,10,3.174,3.1745,3.174,3.1745,4
,2018-04-10 13:30,10,3.1745,3.1745,3.1745,3.1745,6
,2018-04-10 14:00,10,3.175,3.175,3.1745,3.1745,10
,2018-04-10 14:30,10,3.1735,3.1735,3.173,3.173,9
,2018-04-10 15:00,10,3.173,3.174,3.1725,3.174,10
,2018-04-10 15:30,10,3.174,3.174,3.174,3.174,4
,2018-04-10 17:00,11,3.173,3.173,3.1685,3.1705,13
,2018-04-10 17:30,11,3.1735,3.1735,3.1725,3.1725,3
,2018-04-10 18:30,11,3.176,3.176,3.173,3.173,15
,2018-04-10 19:00,11,3.1705,3.1705,3.1705,3.1705,1
,2018-04-10 20:30,11,3.165,3.165,3.16,3.16,8
,2018-04-10 21:00,11,3.1625,3.165,3.1625,3.165,5
,2018-04-11 00:30,11,3.1565,3.1565,3.1565,3.1565,1
,2018-04-11 01:00,11,3.1435,3.1515,3.143,3.1515,5
,2018-04-11 01:30,11,3.153,3.155,3.153,3.155,3
,2018-04-11 02:30,11,3.1605,3.1615,3.1605,3.1605,4
,2018-04-11 03:30,11,3.159,3.159,3.159,3.159,1
,2018-04-11 04:00,11,3.1635,3.169,3.1615,3.169,16
,2018-04-11 04:30,11,3.169,3.1715,3.169,3.169,11
,2018-04-11 05:00,11,3.167,3.1705,3.167,3.1705,22
,2018-04-11 05:30,11,3.1705,3.1765,3.17,3.1725,27
,2018-04-11 06:00,11,3.17,3.172,3.1675,3.169,22
,2018-04-11 06:30,11,3.1705,3.174,3.169,3.169,19
,2018-04-11 07:00,11,3.169,3.1825,3.169,3.179,249
,2018-04-11 07:30,11,3.1805,3.1815,3.175,3.1785,27
,2018-04-11 08:00,11,3.1745,3.1745,3.16,3.162,190
,2018-04-11 08:30,11,3.16,3.162,3.1545,3.1545,42
,2018-04-11 09:00,11,3.16,3.163,3.158,3.163,61
,2018-04-11 09:30,11,3.1615,3.1645,3.159,3.164,35
,2018-04-11 10:00,11,3.163,3.171,3.163,3.1685,36
,2018-04-11 10:30,11,3.169,3.17,3.163,3.165,37
,2018-04-11 11:00,11,3.1645,3.166,3.148,3.1515,22
,2018-04-11 11:30,11,3.153,3.155,3.153,3.153,13
,2018-04-11 12:00,11,3.1505,3.1505,3.149,3.149,13
,2018-04-11 12:30,11,3.147,3.147,3.147,3.147,2
,2018-04-11 13:00,11,3.145,3.145,3.14,3.14,4
,2018-04-11 13:30,11,3.1445,3.1475,3.1445,3.1475,6
,2018-04-11 14:30,11,3.148,3.148,3.147,3.147,2
,2018-04-11 15:00,11,3.149,3.149,3.149,3.149,1
,2018-04-11 15:30,11,3.1475,3.148,3.147,3.147,8
,2018-04-11 17:00,12,3.1495,3.1495,3.1495,3.1495,4
,2018-04-11 18:00,12,3.145,3.1465,3.145,3.1465,2
,2018-04-11 18:30,12,3.147,3.147,3.147,3.147,1
,2018-04-11 19:30,12,3.154,3.155,3.154,3.155,4
,2018-04-11 20:00,12,3.145,3.145,3.145,3.145,1
,2018-04-11 20:30,12,3.144,3.144,3.1355,3.1375,4
,2018-04-11 21:00,12,3.132,3.132,3.132,3.132,1
,2018-04-11 21:30,12,3.1395,3.1395,3.1395,3.1395,3
,2018-04-11 22:00,12,3.135,3.135,3.135,3.135,2
,2018-04-11 22:30,12,3.136,3.1375,3.136,3.1375,5
,2018-04-11 23:00,12,3.135,3.135,3.135,3.135,5
,2018-04-11 23:30,12,3.12,3.12,3.12,3.12,3
,2018-04-12 00:00,12,3.1205,3.1205,3.114,3.116,215
,2018-04-12 00:30,12,3.111,3.1275,3.111,3.126,27
,2018-04-12 01:00,12,3.1185,3.123,3.1185,3.123,35
,2018-04-12 01:30,12,3.1225,3.1225,3.1225,3.1225,6
,2018-04-12 02:00,12,3.1225,3.135,3.1225,3.134,26
,2018-04-12 02:30,12,3.132,3.1325,3.123,3.123,5
,2018-04-12 03:00,12,3.129,3.13,3.127,3.127,3
,2018-04-12 03:30,12,3.1115,3.112,3.086,3.086,22
,2018-04-12 04:00,12,3.086,3.0905,3.08,3.0905,232
,2018-04-12 04:30,12,3.091,3.0915,3.0845,3.086,16
,2018-04-12 05:00,12,3.085,3.095,3.0845,3.093,24
,2018-04-12 05:30,12,3.093,3.0935,3.089,3.091,73
,2018-04-12 06:00,12,3.0915,3.093,3.0855,3.086,26
,2018-04-12 06:30,12,3.086,3.087,3.085,3.087,13
,2018-04-12 07:00,12,3.0855,3.0885,3.078,3.0885,46
,2018-04-12 07:30,12,3.0825,3.0915,3.0825,3.0915,29
,2018-04-12 08:00,12,3.087,3.096,3.0845,3.0935,59
,2018-04-12 08:30,12,3.0915,3.0935,3.0855,3.093,24
,2018-04-12 09:00,12,3.095,3.106,3.092,3.106,36
,2018-04-12 09:30,12,3.104,3.1045,3.0975,3.1015,53
,2018-04-12 10:00,12,3.099,3.103,3.097,3.1015,35
,2018-04-12 10:30,12,3.1035,3.1035,3.101,3.1025,24
,2018-04-12 11:00,12,3.1045,3.105,3.1045,3.1045,5
,2018-04-12 11:30,12,3.107,3.1095,3.0995,3.1,252
,2018-04-12 12:00,12,3.1005,3.102,3.1005,3.102,3
,2018-04-12 12:30,12,3.1015,3.1015,3.1015,3.1015,1
,2018-04-12 14:00,12,3.0985,3.0995,3.0985,3.099,4
,2018-04-12 14:30,12,3.0985,3.0985,3.0985,3.0985,1
,2018-04-12 15:00,12,3.0985,3.0985,3.0985,3.0985,1
,2018-04-12 17:00,13,3.099,3.099,3.099,3.099,1
,2018-04-12 17:30,13,3.099,3.099,3.099,3.099,1
,2018-04-12 18:00,13,3.0965,3.0965,3.0965,3.0965,2
,2018-04-12 19:30,13,3.095,3.095,3.095,3.095,1
,2018-04-12 20:00,13,3.103,3.103,3.103,3.103,1
,2018-04-12 22:30,13,3.107,3.107,3.107,3.107,1
,2018-04-12 23:00,13,3.109,3.109,3.1085,3.1085,11
,2018-04-13 00:30,13,3.109,3.111,3.109,3.1105,11
,2018-04-13 01:30,13,3.1085,3.109,3.108,3.108,3
,2018-04-13 02:00,13,3.1,3.1,3.1,3.1,1
,2018-04-13 02:30,13,3.1095,3.1145,3.1095,3.1145,3
,2018-04-13 03:00,13,3.117,3.1245,3.114,3.12,23
,2018-04-13 03:30,13,3.1225,3.1225,3.1225,3.1225,1
,2018-04-13 04:30,13,3.12,3.1205,3.119,3.1205,11
,2018-04-13 05:30,13,3.126,3.127,3.126,3.127,3
,2018-04-13 06:00,13,3.1205,3.123,3.1165,3.123,12
,2018-04-13 06:30,13,3.1225,3.1225,3.115,3.121,29
,2018-04-13 07:00,13,3.118,3.125,3.118,3.123,15
,2018-04-13 07:30,13,3.1255,3.126,3.1235,3.124,10
,2018-04-13 08:00,13,3.1255,3.1255,3.1145,3.1145,13
,2018-04-13 08:30,13,3.117,3.1185,3.1115,3.113,16
,2018-04-13 09:00,13,3.12,3.122,3.1085,3.109,14
,2018-04-13 09:30,13,3.102,3.108,3.102,3.1055,5
,2018-04-13 10:00,13,3.108,3.1115,3.108,3.1115,5
,2018-04-13 10:30,13,3.108,3.108,3.108,3.108,1
,2018-04-13 11:00,13,3.107,3.107,3.107,3.107,1
,2018-04-13 11:30,13,3.1065,3.111,3.1065,3.1105,42
,2018-04-13 12:30,13,3.107,3.107,3.107,3.107,1
,2018-04-13 13:30,13,3.1065,3.1065,3.1005,3.1005,3
,2018-04-13 14:00,13,3.101,3.101,3.101,3.101,4
,2018-04-13 14:30,13,3.105,3.105,3.104,3.104,3
,2018-04-13 15:00,13,3.104,3.104,3.103,3.103,2
,2018-04-13 15:30,13,3.104,3.104,3.104,3.104,1
,2018-04-15 18:00,16,3.111,3.111,3.111,3.111,1
,2018-04-15 19:30,16,3.1055,3.1055,3.099,3.099,3
,2018-04-15 20:00,16,3.0935,3.0935,3.0935,3.0935,2
,2018-04-15 20:30,16,3.0905,3.0905,3.0905,3.0905,1
,2018-04-15 21:30,16,3.104,3.104,3.104,3.104,1
,2018-04-15 22:00,16,3.104,3.1055,3.1015,3.1015,63
,2018-04-15 22:30,16,3.102,3.104,3.102,3.1035,43
,2018-04-15 23:00,16,3.1035,3.104,3.1035,3.104,9
,2018-04-15 23:30,16,3.104,3.105,3.104,3.105,28
,2018-04-16 00:00,16,3.1,3.1,3.098,3.098,30
,2018-04-16 00:30,16,3.097,3.097,3.096,3.096,20
,2018-04-16 01:00,16,3.113,3.113,3.109,3.1105,33
,2018-04-16 01:30,16,3.114,3.114,3.11,3.11,3
,2018-04-16 02:00,16,3.1085,3.1085,3.1045,3.1045,12
,2018-04-16 03:00,16,3.1035,3.1035,3.1035,3.1035,1
,2018-04-16 04:00,16,3.12,3.12,3.12,3.12,1
,2018-04-16 04:30,16,3.1155,3.118,3.1155,3.118,3
,2018-04-16 05:00,16,3.113,3.117,3.113,3.117,7
,2018-04-16 05:30,16,3.118,3.12,3.117,3.119,11
,2018-04-16 06:00,16,3.119,3.123,3.118,3.118,13
,2018-04-16 06:30,16,3.117,3.117,3.1155,3.116,16
,2018-04-16 07:00,16,3.118,3.123,3.118,3.1225,5
,2018-04-16 07:30,16,3.1205,3.121,3.1205,3.121,2
,2018-04-16 08:00,16,3.1215,3.138,3.121,3.138,33
,2018-04-16 08:30,16,3.1385,3.146,3.1385,3.146,14
,2018-04-16 09:00,16,3.146,3.153,3.146,3.152,261
,2018-04-16 09:30,16,3.154,3.155,3.1485,3.1495,40
,2018-04-16 10:00,16,3.15,3.1505,3.145,3.146,85
,2018-04-16 10:30,16,3.145,3.146,3.144,3.144,14
,2018-04-16 11:00,16,3.144,3.1455,3.1435,3.144,44
,2018-04-16 11:30,16,3.14,3.14,3.135,3.136,18
,2018-04-16 12:00,16,3.134,3.134,3.132,3.132,17
,2018-04-16 12:30,16,3.1285,3.1285,3.128,3.128,2
,2018-04-16 13:00,16,3.1275,3.1275,3.1275,3.1275,1
,2018-04-16 13:30,16,3.126,3.126,3.126,3.126,1
,2018-04-16 14:30,16,3.127,3.128,3.127,3.128,5
,2018-04-16 15:00,16,3.128,3.128,3.128,3.128,1
,2018-04-16 17:00,17,3.1255,3.1255,3.1255,3.1255,2
,2018-04-16 18:00,17,3.1285,3.1285,3.1285,3.1285,2
,2018-04-16 18:30,17,3.1305,3.1305,3.1305,3.1305,1
,2018-04-16 19:00,17,3.129,3.1295,3.129,3.1295,10
,2018-04-16 20:00,17,3.1365,3.14,3.1365,3.138,5
,2018-04-16 20:30,17,3.1325,3.1325,3.1325,3.1325,1
,2018-04-16 21:30,17,3.139,3.14,3.138,3.138,3
,2018-04-17 00:00,17,3.138,3.138,3.138,3.138,2
,2018-04-17 00:30,17,3.134,3.134,3.13,3.13,12
,2018-04-17 01:00,17,3.133,3.133,3.133,3.133,1
,2018-04-17 02:30,17,3.1225,3.1225,3.1225,3.1225,7
,2018-04-17 03:30,17,3.1075,3.1075,3.1075,3.1075,1
,2018-04-17 04:00,17,3.113,3.113,3.1095,3.11,4
,2018-04-17 04:30,17,3.1045,3.1045,3.095,3.0985,12
,2018-04-17 05:00,17,3.0975,3.108,3.0975,3.108,7
,2018-04-17 05:30,17,3.1075,3.11,3.1075,3.1095,12
,2018-04-17 06:00,17,3.1095,3.1095,3.104,3.106,13
,2018-04-17 06:30,17,3.1065,3.1095,3.1065,3.1085,16
,2018-04-17 07:00,17,3.109,3.11,3.1035,3.104,28
,2018-04-17 07:30,17,3.105,3.1075,3.103,3.1075,8
,2018-04-17 08:00,17,3.112,3.112,3.106,3.11,10
,2018-04-17 08:30,17,3.116,3.122,3.116,3.1165,16
,2018-04-17 09:00,17,3.116,3.119,3.116,3.119,7
,2018-04-17 09:30,17,3.1125,3.1195,3.1115,3.118,15
,2018-04-17 10:00,17,3.122,3.122,3.122,3.122,1
,2018-04-17 10:30,17,3.1205,3.122,3.1205,3.122,12
,2018-04-17 11:00,17,3.1215,3.1235,3.1205,3.123,16
,2018-04-17 11:30,17,3.122,3.122,3.1175,3.12,288
,2018-04-17 12:30,17,3.1225,3.1225,3.1215,3.1225,12
,2018-04-17 13:00,17,3.1275,3.1275,3.1265,3.1265,2
,2018-04-17 14:30,17,3.1235,3.1235,3.1235,3.1235,1
,2018-04-17 15:00,17,3.125,3.125,3.125,3.125,2
,2018-04-17 15:30,17,3.127,3.1285,3.127,3.1285,2
,2018-04-17 18:30,18,3.1265,3.1265,3.125,3.125,2
,2018-04-17 19:00,18,3.127,3.1325,3.127,3.1305,3
,2018-04-17 20:00,18,3.127,3.1275,3.127,3.1275,5
,2018-04-17 20:30,18,3.1205,3.1205,3.1205,3.1205,1
,2018-04-17 22:00,18,3.12,3.12,3.12,3.12,1
,2018-04-18 00:30,18,3.134,3.138,3.132,3.1375,4
,2018-04-18 01:00,18,3.138,3.146,3.138,3.145,16
,2018-04-18 01:30,18,3.16,3.16,3.1525,3.1525,10
,2018-04-18 02:00,18,3.1515,3.1525,3.1515,3.1515,4
,2018-04-18 03:00,18,3.151,3.158,3.151,3.152,13
,2018-04-18 03:30,18,3.147,3.147,3.147,3.147,1
,2018-04-18 04:00,18,3.143,3.1465,3.1395,3.1455,74
,2018-04-18 04:30,18,3.149,3.149,3.149,3.149,2
,2018-04-18 05:00,18,3.148,3.1625,3.148,3.1625,11
,2018-04-18 05:30,18,3.1665,3.18,3.1665,3.1795,64
,2018-04-18 06:00,18,3.1815,3.183,3.1745,3.176,24
,2018-04-18 06:30,18,3.177,3.178,3.177,3.1775,9
,2018-04-18 07:00,18,3.178,3.197,3.178,3.1955,15
,2018-04-18 07:30,18,3.1905,3.1925,3.1875,3.1925,44
,2018-04-18 08:00,18,3.1955,3.2175,3.1955,3.207,143
,2018-04-18 08:30,18,3.208,3.2105,3.1865,3.1895,145
,2018-04-18 09:00,18,3.191,3.1935,3.1845,3.19,58
,2018-04-18 09:30,18,3.196,3.1995,3.193,3.1985,85
,2018-04-18 10:00,18,3.1975,3.2,3.1935,3.195,103
,2018-04-18 10:30,18,3.195,3.1965,3.1915,3.1945,94
,2018-04-18 11:00,18,3.1915,3.1955,3.1915,3.192,118
,2018-04-18 11:30,18,3.1935,3.2005,3.1925,3.199,85
,2018-04-18 12:00,18,3.1995,3.1995,3.198,3.1995,25
,2018-04-18 12:30,18,3.199,3.2005,3.197,3.2005,10
,2018-04-18 13:00,18,3.1985,3.205,3.1985,3.205,22
,2018-04-18 13:30,18,3.204,3.205,3.204,3.204,27
,2018-04-18 14:00,18,3.2035,3.2035,3.2005,3.2005,6
,2018-04-18 14:30,18,3.2005,3.203,3.2005,3.203,23
,2018-04-18 15:00,18,3.202,3.203,3.202,3.203,4
,2018-04-18 15:30,18,3.2025,3.2025,3.202,3.202,4
,2018-04-18 17:00,19,3.202,3.202,3.198,3.198,11
,2018-04-18 17:30,19,3.1995,3.1995,3.1985,3.1985,10
,2018-04-18 18:00,19,3.199,3.199,3.199,3.199,2
,2018-04-18 19:00,19,3.2025,3.2025,3.2025,3.2025,1
,2018-04-18 19:30,19,3.1975,3.1975,3.1975,3.1975,1
,2018-04-18 20:00,19,3.2,3.2005,3.1965,3.198,10
,2018-04-18 20:30,19,3.1915,3.1915,3.1915,3.1915,10
,2018-04-18 21:00,19,3.192,3.195,3.192,3.195,13
,2018-04-18 21:30,19,3.1975,3.2,3.1955,3.2,16
,2018-04-18 22:00,19,3.2025,3.205,3.2025,3.205,20
,2018-04-18 23:00,19,3.206,3.21,3.206,3.21,21
,2018-04-18 23:30,19,3.2115,3.2125,3.2115,3.2125,4
,2018-04-19 00:00,19,3.208,3.211,3.208,3.211,12
,2018-04-19 00:30,19,3.209,3.209,3.207,3.207,2
,2018-04-19 01:00,19,3.208,3.22,3.208,3.2175,74
,2018-04-19 01:30,19,3.2165,3.2165,3.211,3.211,46
,2018-04-19 02:00,19,3.2085,3.2215,3.2085,3.2215,9
,2018-04-19 02:30,19,3.23,3.23,3.23,3.23,5
,2018-04-19 03:30,19,3.216,3.216,3.216,3.216,4
,2018-04-19 04:00,19,3.2145,3.217,3.203,3.203,10
,2018-04-19 04:30,19,3.201,3.204,3.1995,3.201,132
,2018-04-19 05:00,19,3.193,3.198,3.187,3.196,307
,2018-04-19 05:30,19,3.198,3.199,3.19,3.191,72
,2018-04-19 06:00,19,3.191,3.193,3.1835,3.186,76
,2018-04-19 06:30,19,3.186,3.186,3.177,3.1855,231
,2018-04-19 07:00,19,3.19,3.19,3.1725,3.1755,58
,2018-04-19 07:30,19,3.1765,3.1795,3.1655,3.1655,21
,2018-04-19 08:00,19,3.1665,3.175,3.1575,3.166,186
,2018-04-19 08:30,19,3.1655,3.166,3.1545,3.1645,31
,2018-04-19 09:00,19,3.1655,3.1725,3.1655,3.1685,24
,2018-04-19 09:30,19,3.1715,3.173,3.165,3.165,19
,2018-04-19 10:00,19,3.177,3.178,3.1715,3.175,54
,2018-04-19 10:30,19,3.174,3.1755,3.1675,3.1755,30
,2018-04-19 11:00,19,3.171,3.1745,3.171,3.1745,4
,2018-04-19 11:30,19,3.1695,3.1745,3.1695,3.171,40
,2018-04-19 12:00,19,3.1715,3.1715,3.164,3.165,17
,2018-04-19 12:30,19,3.166,3.167,3.1655,3.1655,7
,2018-04-19 13:00,19,3.1675,3.1675,3.1625,3.1625,9
,2018-04-19 14:00,19,3.164,3.164,3.164,3.164,1
,2018-04-19 14:30,19,3.165,3.167,3.165,3.167,2
,2018-04-19 15:00,19,3.167,3.167,3.167,3.167,1
,2018-04-19 19:00,20,3.163,3.163,3.163,3.163,2
,2018-04-19 20:00,20,3.1685,3.173,3.1685,3.173,3
,2018-04-19 20:30,20,3.169,3.1775,3.169,3.1775,6
,2018-04-19 21:00,20,3.1805,3.1805,3.1805,3.1805,1
,2018-04-19 21:30,20,3.1755,3.1755,3.1755,3.1755,5
,2018-04-19 22:00,20,3.174,3.174,3.174,3.174,5
,2018-04-19 23:30,20,3.165,3.1655,3.1645,3.1645,27
,2018-04-20 00:00,20,3.162,3.162,3.148,3.157,49
,2018-04-20 00:30,20,3.157,3.157,3.157,3.157,7
,2018-04-20 01:00,20,3.161,3.162,3.161,3.162,5
,2018-04-20 01:30,20,3.163,3.1685,3.163,3.1685,13
,2018-04-20 02:00,20,3.1685,3.1685,3.1685,3.1685,2
,2018-04-20 02:30,20,3.1675,3.168,3.158,3.168,37
,2018-04-20 03:00,20,3.172,3.1725,3.169,3.169,8
,2018-04-20 03:30,20,3.172,3.175,3.172,3.175,3
,2018-04-20 04:00,20,3.179,3.1795,3.171,3.1725,12
,2018-04-20 04:30,20,3.168,3.1685,3.168,3.1685,2
,2018-04-20 05:00,20,3.1745,3.175,3.1745,3.175,3
,2018-04-20 05:30,20,3.175,3.179,3.175,3.1785,50
,2018-04-20 06:00,20,3.178,3.179,3.178,3.179,3
,2018-04-20 06:30,20,3.176,3.1765,3.1755,3.1755,5
,2018-04-20 07:00,20,3.1825,3.186,3.1825,3.1855,20
,2018-04-20 07:30,20,3.1845,3.185,3.1845,3.185,3
,2018-04-20 08:00,20,3.1775,3.18,3.1725,3.1725,13
,2018-04-20 08:30,20,3.173,3.174,3.173,3.174,5
,2018-04-20 09:00,20,3.169,3.174,3.169,3.173,20
,2018-04-20 09:30,20,3.1775,3.1775,3.177,3.177,10
,2018-04-20 10:00,20,3.177,3.1775,3.172,3.175,53
,2018-04-20 10:30,20,3.18,3.1805,3.175,3.177,11
,2018-04-20 11:00,20,3.177,3.177,3.172,3.172,4
,2018-04-20 11:30,20,3.173,3.175,3.173,3.1745,11
,2018-04-20 12:00,20,3.174,3.174,3.1715,3.1715,2
,2018-04-20 12:30,20,3.175,3.176,3.174,3.176,8
,2018-04-20 13:30,20,3.173,3.173,3.173,3.173,1
,2018-04-20 14:00,20,3.171,3.173,3.171,3.173,3
,2018-04-20 14:30,20,3.1725,3.1745,3.1725,3.174,22
,2018-04-20 15:00,20,3.1745,3.1755,3.1735,3.1735,28
,2018-04-20 15:30,20,3.175,3.1775,3.175,3.1775,3
,2018-04-22 17:00,23,3.1695,3.172,3.1695,3.171,10
,2018-04-22 20:00,23,3.18,3.183,3.18,3.183,85
,2018-04-22 20:30,23,3.1825,3.19,3.1815,3.19,163
,2018-04-22 21:00,23,3.19,3.19,3.19,3.19,3
,2018-04-22 21:30,23,3.1925,3.1925,3.1925,3.1925,5
,2018-04-22 22:00,23,3.193,3.193,3.193,3.193,1
,2018-04-22 22:30,23,3.2,3.2,3.2,3.2,2
,2018-04-22 23:30,23,3.199,3.199,3.1975,3.1975,9
,2018-04-23 01:30,23,3.1965,3.1965,3.196,3.196,2
,2018-04-23 02:30,23,3.186,3.19,3.186,3.19,3
,2018-04-23 03:00,23,3.189,3.197,3.189,3.19,40
,2018-04-23 03:30,23,3.186,3.186,3.1835,3.1835,2
,2018-04-23 04:00,23,3.18,3.18,3.174,3.1745,75
,2018-04-23 04:30,23,3.173,3.173,3.163,3.1675,120
,2018-04-23 05:00,23,3.164,3.1705,3.164,3.1705,24
,2018-04-23 05:30,23,3.1745,3.1745,3.1745,3.1745,1
,2018-04-23 06:00,23,3.175,3.1755,3.1725,3.173,9
,2018-04-23 06:30,23,3.1705,3.1785,3.17,3.174,92
,2018-04-23 07:00,23,3.174,3.174,3.1385,3.1435,197
,2018-04-23 07:30,23,3.147,3.149,3.12,3.1205,84
,2018-04-23 08:00,23,3.126,3.143,3.1205,3.14,44
,2018-04-23 08:30,23,3.145,3.15,3.1425,3.149,84
,2018-04-23 09:00,23,3.144,3.148,3.1435,3.144,21
,2018-04-23 09:30,23,3.139,3.1525,3.139,3.1525,20
,2018-04-23 10:00,23,3.1565,3.1575,3.152,3.1525,23
,2018-04-23 10:30,23,3.1555,3.16,3.155,3.1555,24
,2018-04-23 11:00,23,3.1555,3.156,3.1545,3.1545,12
,2018-04-23 11:30,23,3.153,3.157,3.151,3.152,40
,2018-04-23 12:00,23,3.1495,3.1495,3.1495,3.1495,1
,2018-04-23 13:30,23,3.147,3.147,3.1465,3.1465,2
,2018-04-23 14:00,23,3.1465,3.1465,3.146,3.146,8
,2018-04-23 14:30,23,3.1465,3.1485,3.1465,3.1485,5
,2018-04-23 15:00,23,3.1485,3.1485,3.1485,3.1485,1
,2018-04-23 15:30,23,3.1465,3.1465,3.1465,3.1465,2
,2018-04-23 17:00,24,3.1475,3.148,3.1475,3.148,4
,2018-04-23 18:30,24,3.1475,3.1475,3.1475,3.1475,4
,2018-04-23 20:30,24,3.1535,3.1535,3.1535,3.1535,1
,2018-04-23 21:00,24,3.1565,3.1565,3.155,3.155,8
,2018-04-23 23:30,24,3.165,3.165,3.165,3.165,6
,2018-04-24 00:00,24,3.169,3.1745,3.169,3.1735,14
,2018-04-24 00:30,24,3.1715,3.1715,3.1715,3.1715,1
,2018-04-24 01:00,24,3.1685,3.1685,3.1685,3.1685,2
,2018-04-24 01:30,24,3.1645,3.1645,3.1605,3.1605,17
,2018-04-24 02:30,24,3.18,3.182,3.1785,3.181,32
,2018-04-24 04:30,24,3.1795,3.1805,3.1785,3.1805,3
,2018-04-24 05:00,24,3.1865,3.195,3.1855,3.195,26
,2018-04-24 05:30,24,3.1955,3.2065,3.1955,3.2005,44
,2018-04-24 06:00,24,3.199,3.201,3.199,3.201,27
,2018-04-24 06:30,24,3.199,3.201,3.199,3.201,5
,2018-04-24 07:00,24,3.2005,3.2045,3.1985,3.2045,80
,2018-04-24 07:30,24,3.2035,3.2075,3.2015,3.2025,43
,2018-04-24 08:00,24,3.199,3.199,3.1855,3.187,39
,2018-04-24 08:30,24,3.1865,3.1965,3.1865,3.1965,24
,2018-04-24 09:00,24,3.1945,3.198,3.1885,3.1895,28
,2018-04-24 09:30,24,3.19,3.1925,3.1875,3.191,101
,2018-04-24 10:00,24,3.1895,3.1905,3.182,3.182,35
,2018-04-24 10:30,24,3.1855,3.1865,3.1795,3.1795,16
,2018-04-24 11:00,24,3.1815,3.185,3.1815,3.183,15
,2018-04-24 11:30,24,3.183,3.186,3.1825,3.1845,9
,2018-04-24 12:00,24,3.1765,3.1775,3.1765,3.1765,14
,2018-04-24 12:30,24,3.1765,3.1765,3.1745,3.1745,7
,2018-04-24 13:00,24,3.1745,3.1755,3.1745,3.1755,2
,2018-04-24 13:30,24,3.174,3.174,3.172,3.172,4
,2018-04-24 14:00,24,3.176,3.177,3.175,3.175,25
,2018-04-24 14:30,24,3.175,3.177,3.175,3.177,13
,2018-04-24 15:30,24,3.176,3.1765,3.176,3.1765,8
,2018-04-24 17:00,25,3.174,3.177,3.1735,3.177,7
,2018-04-24 17:30,25,3.1765,3.1775,3.1765,3.1775,2
,2018-04-24 18:30,25,3.179,3.179,3.179,3.179,1
,2018-04-24 19:00,25,3.176,3.176,3.176,3.176,1
,2018-04-24 19:30,25,3.1825,3.1825,3.1825,3.1825,1
,2018-04-24 21:00,25,3.1715,3.1715,3.1715,3.1715,4
,2018-04-24 23:30,25,3.1745,3.1745,3.173,3.174,17
,2018-04-25 00:30,25,3.171,3.171,3.1665,3.1665,3
,2018-04-25 02:30,25,3.1735,3.177,3.1725,3.177,23
,2018-04-25 03:00,25,3.175,3.175,3.1695,3.1735,19
,2018-04-25 03:30,25,3.175,3.175,3.172,3.172,2
,2018-04-25 04:00,25,3.183,3.1885,3.1815,3.185,15
,2018-04-25 04:30,25,3.18,3.18,3.18,3.18,1
,2018-04-25 05:00,25,3.191,3.195,3.1895,3.194,20
,2018-04-25 05:30,25,3.19,3.19,3.1875,3.1875,2
,2018-04-25 06:00,25,3.1885,3.1885,3.179,3.179,4
,2018-04-25 06:30,25,3.1875,3.1875,3.1805,3.1805,4
,2018-04-25 07:00,25,3.1835,3.191,3.1835,3.1905,9
,2018-04-25 07:30,25,3.1875,3.188,3.1805,3.1805,50
,2018-04-25 08:00,25,3.179,3.179,3.17,3.1755,172
,2018-04-25 08:30,25,3.175,3.176,3.169,3.175,78
,2018-04-25 09:00,25,3.1755,3.1815,3.1755,3.181,56
,2018-04-25 09:30,25,3.1795,3.1835,3.1765,3.1765,102
,2018-04-25 10:00,25,3.1785,3.182,3.175,3.18,52
,2018-04-25 10:30,25,3.1815,3.1835,3.1785,3.1815,54
,2018-04-25 11:00,25,3.1805,3.1805,3.1775,3.1805,24
,2018-04-25 11:30,25,3.179,3.18,3.1765,3.177,38
,2018-04-25 12:00,25,3.1725,3.1725,3.1725,3.1725,2
,2018-04-25 12:30,25,3.173,3.177,3.1705,3.172,23
,2018-04-25 13:00,25,3.1725,3.1725,3.172,3.172,2
,2018-04-25 13:30,25,3.1715,3.1715,3.1715,3.1715,10
,2018-04-25 14:00,25,3.1745,3.1745,3.174,3.174,5
,2018-04-25 14:30,25,3.173,3.173,3.173,3.173,12
,2018-04-25 15:00,25,3.172,3.172,3.1715,3.1715,3
,2018-04-25 15:30,25,3.172,3.172,3.172,3.172,1
,2018-04-25 17:00,26,3.173,3.173,3.173,3.173,1
,2018-04-25 18:00,26,3.173,3.173,3.173,3.173,2
,2018-04-25 18:30,26,3.1745,3.1745,3.173,3.173,3
,2018-04-25 19:00,26,3.1745,3.1785,3.174,3.1785,21
,2018-04-25 19:30,26,3.1795,3.1835,3.1795,3.1835,3
,2018-04-25 20:00,26,3.183,3.1865,3.1775,3.1775,7
,2018-04-25 20:30,26,3.177,3.177,3.172,3.172,6
,2018-04-25 21:00,26,3.173,3.173,3.171,3.171,36
,2018-04-25 21:30,26,3.173,3.1765,3.173,3.1745,5
,2018-04-25 22:00,26,3.1725,3.173,3.1715,3.1715,3
,2018-04-25 22:30,26,3.1705,3.1705,3.166,3.166,17
,2018-04-25 23:00,26,3.166,3.1665,3.166,3.1665,3
,2018-04-25 23:30,26,3.1665,3.1665,3.1595,3.162,22
,2018-04-26 00:00,26,3.162,3.162,3.162,3.162,1
,2018-04-26 00:30,26,3.16,3.1625,3.1555,3.1615,12
,2018-04-26 01:00,26,3.16,3.1605,3.16,3.1605,2
,2018-04-26 01:30,26,3.1615,3.165,3.1615,3.164,8
,2018-04-26 02:00,26,3.168,3.1715,3.1655,3.1655,19
,2018-04-26 02:30,26,3.1645,3.166,3.147,3.15,87
,2018-04-26 03:00,26,3.147,3.153,3.1465,3.151,63
,2018-04-26 03:30,26,3.1505,3.1505,3.132,3.1375,40
,2018-04-26 04:00,26,3.1375,3.146,3.1375,3.146,17
,2018-04-26 04:30,26,3.149,3.1505,3.149,3.1495,4
,2018-04-26 05:00,26,3.148,3.148,3.148,3.148,1
,2018-04-26 05:30,26,3.1465,3.1525,3.1465,3.1515,7
,2018-04-26 06:00,26,3.1545,3.1545,3.15,3.15,36
,2018-04-26 06:30,26,3.15,3.151,3.1465,3.1465,26
,2018-04-26 07:00,26,3.144,3.1485,3.142,3.143,41
,2018-04-26 07:30,26,3.1435,3.154,3.1425,3.151,148
,2018-04-26 08:00,26,3.1555,3.1745,3.1545,3.173,171
,2018-04-26 08:30,26,3.1745,3.1755,3.1675,3.1725,112
,2018-04-26 09:00,26,3.173,3.173,3.1635,3.1665,79
,2018-04-26 09:30,26,3.166,3.175,3.1655,3.1725,87
,2018-04-26 10:00,26,3.1685,3.1735,3.1685,3.1715,27
,2018-04-26 10:30,26,3.1675,3.1675,3.16,3.162,112
,2018-04-26 11:00,26,3.1625,3.163,3.161,3.1615,43
,2018-04-26 11:30,26,3.1615,3.1635,3.158,3.1585,124
,2018-04-26 12:00,26,3.1585,3.1665,3.1585,3.1635,47
,2018-04-26 12:30,26,3.1645,3.165,3.1635,3.1645,20
,2018-04-26 13:00,26,3.1635,3.1635,3.1635,3.1635,1
,2018-04-26 13:30,26,3.1645,3.166,3.1645,3.165,13
,2018-04-26 14:00,26,3.1645,3.1645,3.1645,3.1645,5
,2018-04-26 14:30,26,3.164,3.164,3.1635,3.1635,4
,2018-04-26 15:00,26,3.164,3.164,3.1635,3.1635,11
,2018-04-26 15:30,26,3.1625,3.1625,3.1615,3.1615,6
,2018-04-26 17:00,27,3.161,3.163,3.161,3.163,8
,2018-04-26 17:30,27,3.163,3.1635,3.163,3.163,7
,2018-04-26 18:30,27,3.163,3.163,3.163,3.163,1
,2018-04-26 19:00,27,3.1655,3.1665,3.1645,3.1645,11
,2018-04-26 20:00,27,3.158,3.1585,3.1565,3.1585,3
,2018-04-26 20:30,27,3.153,3.153,3.1505,3.1505,8
,2018-04-26 21:00,27,3.153,3.153,3.153,3.153,1
,2018-04-26 21:30,27,3.153,3.1565,3.153,3.1565,11
,2018-04-26 22:00,27,3.1545,3.1545,3.1505,3.1505,13
,2018-04-26 22:30,27,3.1535,3.1535,3.1535,3.1535,5
,2018-04-26 23:30,27,3.152,3.152,3.152,3.152,1
,2018-04-27 00:00,27,3.15,3.15,3.146,3.149,14
,2018-04-27 00:30,27,3.151,3.151,3.151,3.151,2
,2018-04-27 01:00,27,3.1585,3.1615,3.155,3.155,49
,2018-04-27 01:30,27,3.155,3.155,3.153,3.154,4
,2018-04-27 02:00,27,3.1465,3.148,3.143,3.148,15
,2018-04-27 02:30,27,3.1415,3.145,3.1375,3.1425,31
,2018-04-27 03:00,27,3.144,3.144,3.1405,3.1405,13
,2018-04-27 03:30,27,3.133,3.133,3.1125,3.1125,66
,2018-04-27 04:00,27,3.118,3.1185,3.114,3.1145,15
,2018-04-27 04:30,27,3.1125,3.1155,3.1085,3.1155,37
,2018-04-27 05:00,27,3.112,3.1125,3.108,3.1085,22
,2018-04-27 05:30,27,3.106,3.1085,3.1015,3.1065,44
,2018-04-27 06:00,27,3.102,3.1045,3.097,3.1045,36
,2018-04-27 06:30,27,3.105,3.1055,3.0985,3.1,17
,2018-04-27 07:00,27,3.0965,3.097,3.0875,3.089,171
,2018-04-27 07:30,27,3.087,3.091,3.0835,3.088,88
,2018-04-27 08:00,27,3.088,3.092,3.076,3.0805,68
,2018-04-27 08:30,27,3.083,3.09,3.08,3.0885,56
,2018-04-27 09:00,27,3.088,3.09,3.083,3.084,56
,2018-04-27 09:30,27,3.0835,3.093,3.0825,3.093,67
,2018-04-27 10:00,27,3.0945,3.096,3.087,3.087,155
,2018-04-27 10:30,27,3.087,3.087,3.074,3.081,93
,2018-04-27 11:00,27,3.081,3.0815,3.0775,3.0795,27
,2018-04-27 11:30,27,3.08,3.0915,3.08,3.091,100
,2018-04-27 12:00,27,3.0915,3.0935,3.088,3.09,238
,2018-04-27 12:30,27,3.09,3.0915,3.0875,3.091,105
,2018-04-27 13:00,27,3.0915,3.0915,3.0885,3.0895,34
,2018-04-27 13:30,27,3.0915,3.095,3.0915,3.095,9
,2018-04-27 14:00,27,3.0955,3.0955,3.0945,3.0945,4
,2018-04-27 14:30,27,3.095,3.0965,3.095,3.0955,6
,2018-04-27 15:00,27,3.0945,3.0955,3.094,3.0955,4
,2018-04-27 15:30,27,3.0955,3.097,3.09,3.0925,54
,2018-04-29 17:30,30,3.0925,3.0925,3.0925,3.0925,1
,2018-04-29 18:30,30,3.095,3.0955,3.094,3.0955,10
,2018-04-29 19:00,30,3.095,3.0955,3.095,3.0955,6
,2018-04-29 19:30,30,3.098,3.098,3.098,3.098,1
,2018-04-29 21:00,30,3.092,3.0945,3.0895,3.0935,31
,2018-04-29 22:00,30,3.0895,3.0895,3.0895,3.0895,1
,2018-04-29 22:30,30,3.0875,3.0895,3.087,3.0895,4
,2018-04-29 23:00,30,3.091,3.0965,3.091,3.0965,4
,2018-04-29 23:30,30,3.098,3.1,3.098,3.0995,7
,2018-04-30 00:30,30,3.0975,3.0985,3.097,3.0985,4
,2018-04-30 01:00,30,3.0935,3.0935,3.0925,3.0925,16
,2018-04-30 01:30,30,3.0935,3.095,3.0935,3.095,12
,2018-04-30 02:00,30,3.093,3.093,3.093,3.093,2
,2018-04-30 02:30,30,3.0955,3.0955,3.0955,3.0955,3
,2018-04-30 03:00,30,3.0955,3.1005,3.0955,3.1005,36
,2018-04-30 03:30,30,3.104,3.104,3.103,3.103,5
,2018-04-30 04:00,30,3.104,3.104,3.104,3.104,1
,2018-04-30 04:30,30,3.1045,3.1045,3.1045,3.1045,1
,2018-04-30 05:00,30,3.1085,3.1085,3.105,3.105,7
,2018-04-30 05:30,30,3.102,3.102,3.097,3.0995,8
,2018-04-30 06:00,30,3.0995,3.0995,3.0955,3.0955,9
,2018-04-30 06:30,30,3.0975,3.0975,3.094,3.094,6
,2018-04-30 07:00,30,3.095,3.095,3.0835,3.0855,64
,2018-04-30 07:30,30,3.0845,3.0865,3.0795,3.086,59
,2018-04-30 08:00,30,3.083,3.0865,3.08,3.0855,77
,2018-04-30 08:30,30,3.0845,3.089,3.079,3.085,46
,2018-04-30 09:00,30,3.0865,3.103,3.0865,3.09,116
,2018-04-30 09:30,30,3.09,3.0955,3.0895,3.0905,59
,2018-04-30 10:00,30,3.0895,3.094,3.0895,3.092,59
,2018-04-30 10:30,30,3.0885,3.091,3.0885,3.091,9
,2018-04-30 11:00,30,3.09,3.09,3.0855,3.09,36
,2018-04-30 11:30,30,3.0885,3.0965,3.087,3.0915,152
,2018-04-30 12:00,30,3.092,3.0935,3.0905,3.0915,14
,2018-04-30 12:30,30,3.0925,3.0945,3.0925,3.0945,14
,2018-04-30 13:00,30,3.0935,3.0945,3.092,3.0925,11
,2018-04-30 13:30,30,3.093,3.0935,3.093,3.0935,21
,2018-04-30 14:00,30,3.0915,3.0915,3.0915,3.0915,5
,2018-04-30 14:30,30,3.0915,3.092,3.09,3.09,6
,2018-04-30 15:00,30,3.0935,3.0935,3.092,3.092,5
,2018-04-30 15:30,30,3.0915,3.0925,3.0885,3.09,14
,2018-04-30 17:00,1,3.0905,3.092,3.0905,3.0915,13
,2018-04-30 17:30,1,3.096,3.096,3.094,3.094,2
,2018-04-30 18:30,1,3.094,3.094,3.094,3.094,1
,2018-04-30 19:00,1,3.097,3.097,3.097,3.097,1
,2018-04-30 19:30,1,3.097,3.098,3.0965,3.098,3
,2018-04-30 21:00,1,3.087,3.087,3.087,3.087,2
,2018-04-30 22:00,1,3.0825,3.0825,3.0825,3.0825,1
,2018-04-30 23:30,1,3.083,3.0835,3.0825,3.0825,3
,2018-05-01 00:00,1,3.078,3.078,3.0675,3.0685,66
,2018-05-01 00:30,1,3.068,3.068,3.065,3.067,6
,2018-05-01 01:00,1,3.064,3.064,3.064,3.064,3
,2018-05-01 01:30,1,3.064,3.0655,3.0625,3.0655,16
,2018-05-01 02:00,1,3.0655,3.0655,3.0615,3.0655,10
,2018-05-01 02:30,1,3.061,3.0625,3.06,3.0625,41
,2018-05-01 03:00,1,3.065,3.0655,3.0575,3.058,38
,2018-05-01 03:30,1,3.057,3.0615,3.0565,3.061,100
,2018-05-01 04:00,1,3.06,3.065,3.0555,3.065,32
,2018-05-01 04:30,1,3.0655,3.0795,3.0655,3.0795,62
,2018-05-01 05:00,1,3.076,3.079,3.076,3.0765,9
,2018-05-01 05:30,1,3.075,3.0805,3.075,3.078,10
,2018-05-01 06:00,1,3.079,3.104,3.079,3.0925,71
,2018-05-01 06:30,1,3.093,3.094,3.089,3.09,16
,2018-05-01 07:00,1,3.092,3.094,3.087,3.094,20
,2018-05-01 07:30,1,3.093,3.0935,3.08,3.0805,40
,2018-05-01 08:00,1,3.081,3.0845,3.0635,3.066,122
,2018-05-01 08:30,1,3.0645,3.0645,3.053,3.057,218
,2018-05-01 09:00,1,3.057,3.0595,3.052,3.056,208
,2018-05-01 09:30,1,3.056,3.056,3.0425,3.0435,475
,2018-05-01 10:00,1,3.0435,3.0515,3.04,3.046,286
,2018-05-01 10:30,1,3.0455,3.0655,3.042,3.055,213
,2018-05-01 11:00,1,3.055,3.0635,3.055,3.062,84
,2018-05-01 11:30,1,3.0595,3.061,3.0565,3.0565,52
,2018-05-01 12:00,1,3.0565,3.061,3.0565,3.061,24
,2018-05-01 12:30,1,3.062,3.0635,3.062,3.0635,15
,2018-05-01 13:00,1,3.0635,3.067,3.063,3.067,9
,2018-05-01 13:30,1,3.065,3.0685,3.065,3.068,40
,2018-05-01 14:00,1,3.068,3.068,3.0655,3.0655,5
,2018-05-01 14:30,1,3.0665,3.0685,3.066,3.068,14
,2018-05-01 15:00,1,3.0685,3.0685,3.0675,3.0675,8
,2018-05-01 15:30,1,3.068,3.071,3.068,3.0705,14
,2018-05-01 17:00,2,3.07,3.07,3.07,3.07,2
,2018-05-01 18:00,2,3.068,3.068,3.068,3.068,1
,2018-05-01 19:00,2,3.0695,3.0765,3.0695,3.073,5
,2018-05-01 19:30,2,3.071,3.08,3.071,3.08,9
,2018-05-01 20:00,2,3.0835,3.0925,3.0815,3.092,237
,2018-05-01 20:30,2,3.091,3.096,3.091,3.096,6
,2018-05-01 21:30,2,3.095,3.096,3.095,3.096,6
,2018-05-01 22:00,2,3.097,3.0975,3.0955,3.0965,49
,2018-05-01 22:30,2,3.0955,3.0955,3.0955,3.0955,4
,2018-05-01 23:00,2,3.0925,3.093,3.0925,3.093,5
,2018-05-01 23:30,2,3.095,3.095,3.0925,3.0925,5
,2018-05-02 00:00,2,3.092,3.093,3.088,3.088,15
,2018-05-02 00:30,2,3.091,3.101,3.091,3.097,59
,2018-05-02 01:00,2,3.098,3.1025,3.0955,3.1025,63
,2018-05-02 01:30,2,3.1025,3.107,3.1025,3.103,15
,2018-05-02 02:00,2,3.0975,3.0975,3.0935,3.095,102
,2018-05-02 02:30,2,3.094,3.094,3.0875,3.0895,53
,2018-05-02 03:00,2,3.0925,3.0965,3.091,3.0945,18
,2018-05-02 03:30,2,3.0945,3.096,3.09,3.09,11
,2018-05-02 04:00,2,3.0915,3.096,3.0915,3.094,12
,2018-05-02 04:30,2,3.099,3.099,3.0925,3.094,17
,2018-05-02 05:00,2,3.0935,3.095,3.089,3.089,11
,2018-05-02 05:30,2,3.093,3.0955,3.093,3.0955,4
,2018-05-02 06:00,2,3.096,3.0965,3.0905,3.0905,47
,2018-05-02 06:30,2,3.0905,3.095,3.0845,3.086,37
,2018-05-02 07:00,2,3.087,3.087,3.081,3.085,52
,2018-05-02 07:30,2,3.0845,3.09,3.0805,3.0895,130
,2018-05-02 08:00,2,3.0905,3.0945,3.089,3.0925,104
,2018-05-02 08:30,2,3.0925,3.095,3.079,3.084,137
,2018-05-02 09:00,2,3.082,3.0915,3.081,3.09,174
,2018-05-02 09:30,2,3.0885,3.0905,3.087,3.088,31
,2018-05-02 10:00,2,3.0895,3.0915,3.087,3.0915,34
,2018-05-02 10:30,2,3.091,3.0995,3.087,3.089,61
,2018-05-02 11:00,2,3.0895,3.091,3.084,3.084,30
,2018-05-02 11:30,2,3.0855,3.091,3.0845,3.087,42
,2018-05-02 12:00,2,3.0865,3.0865,3.086,3.086,6
,2018-05-02 12:30,2,3.087,3.091,3.087,3.0885,22
,2018-05-02 13:00,2,3.0875,3.102,3.0875,3.0955,65
,2018-05-02 13:30,2,3.097,3.0985,3.093,3.094,12
,2018-05-02 14:00,2,3.089,3.093,3.089,3.093,8
,2018-05-02 14:30,2,3.0845,3.0855,3.0825,3.0855,22
,2018-05-02 15:00,2,3.0855,3.0855,3.083,3.0835,11
,2018-05-02 15:30,2,3.0845,3.0845,3.0825,3.0825,10
,2018-05-02 17:00,3,3.0835,3.084,3.083,3.083,12
,2018-05-02 17:30,3,3.083,3.0855,3.083,3.0855,7
,2018-05-02 18:00,3,3.0865,3.0865,3.0855,3.086,29
,2018-05-02 18:30,3,3.0865,3.0865,3.0845,3.086,26
,2018-05-02 19:00,3,3.0845,3.085,3.0815,3.082,87
,2018-05-02 19:30,3,3.085,3.085,3.0845,3.0845,2
,2018-05-02 20:00,3,3.08,3.08,3.079,3.079,2
,2018-05-02 20:30,3,3.0885,3.091,3.088,3.0895,17
,2018-05-02 22:30,3,3.0875,3.0875,3.0875,3.0875,1
,2018-05-02 23:30,3,3.0855,3.0855,3.0855,3.0855,8
,2018-05-03 00:00,3,3.086,3.086,3.086,3.086,2
,2018-05-03 00:30,3,3.09,3.097,3.09,3.092,48
,2018-05-03 01:00,3,3.0905,3.1,3.0895,3.1,39
,2018-05-03 01:30,3,3.102,3.1025,3.0965,3.098,9
,2018-05-03 02:00,3,3.0935,3.1125,3.0895,3.1105,63
,2018-05-03 02:30,3,3.1155,3.1295,3.1145,3.125,61
,2018-05-03 03:00,3,3.129,3.137,3.125,3.136,93
,2018-05-03 03:30,3,3.135,3.1405,3.1285,3.129,28
,2018-05-03 04:00,3,3.126,3.137,3.126,3.137,12
,2018-05-03 04:30,3,3.139,3.1395,3.1245,3.128,35
,2018-05-03 05:00,3,3.13,3.1325,3.127,3.1295,28
,2018-05-03 05:30,3,3.1285,3.1355,3.1285,3.13,17
,2018-05-03 06:00,3,3.126,3.126,3.119,3.1215,64
,2018-05-03 06:30,3,3.1215,3.123,3.1155,3.1225,36
,2018-05-03 07:00,3,3.127,3.127,3.117,3.122,86
,2018-05-03 07:30,3,3.1225,3.127,3.117,3.117,56
,2018-05-03 08:00,3,3.1165,3.1165,3.1085,3.112,99
,2018-05-03 08:30,3,3.111,3.1215,3.1105,3.12,64
,2018-05-03 09:00,3,3.116,3.125,3.1115,3.112,110
,2018-05-03 09:30,3,3.1115,3.112,3.098,3.102,178
,2018-05-03 10:00,3,3.102,3.1045,3.098,3.098,57
,2018-05-03 10:30,3,3.0975,3.0975,3.0825,3.0895,381
,2018-05-03 11:00,3,3.0885,3.092,3.088,3.091,50
,2018-05-03 11:30,3,3.094,3.1025,3.094,3.0995,102
,2018-05-03 12:00,3,3.0985,3.1045,3.098,3.1015,45
,2018-05-03 12:30,3,3.1015,3.112,3.1015,3.11,37
,2018-05-03 13:00,3,3.11,3.117,3.11,3.1165,19
,2018-05-03 13:30,3,3.1175,3.1175,3.1145,3.1145,26
,2018-05-03 14:00,3,3.115,3.115,3.1135,3.1135,15
,2018-05-03 14:30,3,3.1135,3.1135,3.1125,3.1125,17
,2018-05-03 15:00,3,3.1135,3.1135,3.11,3.1115,14
,2018-05-03 15:30,3,3.1115,3.112,3.1105,3.1115,17
,2018-05-03 17:00,4,3.111,3.1135,3.1105,3.1135,12
,2018-05-03 17:30,4,3.114,3.114,3.113,3.113,2
,2018-05-03 19:00,4,3.109,3.1105,3.1075,3.1095,5
,2018-05-03 20:30,4,3.112,3.1155,3.112,3.115,8
,2018-05-03 21:00,4,3.1125,3.1125,3.1125,3.1125,1
,2018-05-03 22:00,4,3.113,3.119,3.113,3.119,5
,2018-05-03 22:30,4,3.115,3.115,3.115,3.115,2
,2018-05-03 23:00,4,3.119,3.12,3.119,3.12,3
,2018-05-04 00:00,4,3.1175,3.1185,3.117,3.1185,13
,2018-05-04 00:30,4,3.1215,3.125,3.119,3.1195,15
,2018-05-04 01:00,4,3.117,3.1175,3.1125,3.114,26
,2018-05-04 01:30,4,3.1155,3.1195,3.1155,3.118,14
,2018-05-04 02:00,4,3.1155,3.116,3.1025,3.1035,22
,2018-05-04 02:30,4,3.0995,3.1035,3.098,3.1035,6
,2018-05-04 03:00,4,3.109,3.109,3.101,3.101,39
,2018-05-04 03:30,4,3.101,3.104,3.093,3.097,115
,2018-05-04 04:00,4,3.0945,3.0965,3.0925,3.096,29
,2018-05-04 04:30,4,3.0955,3.0975,3.0955,3.0975,24
,2018-05-04 05:00,4,3.0975,3.0975,3.09,3.09,88
,2018-05-04 05:30,4,3.0925,3.0975,3.0925,3.0975,22
,2018-05-04 06:00,4,3.0975,3.0975,3.088,3.093,49
,2018-05-04 06:30,4,3.0895,3.091,3.086,3.087,13
,2018-05-04 07:00,4,3.087,3.0895,3.08,3.0805,148
,2018-05-04 07:30,4,3.0845,3.0905,3.0735,3.0895,112
,2018-05-04 08:00,4,3.0905,3.098,3.086,3.088,148
,2018-05-04 08:30,4,3.0885,3.094,3.086,3.0895,245
,2018-05-04 09:00,4,3.0885,3.096,3.086,3.0945,167
,2018-05-04 09:30,4,3.0965,3.101,3.093,3.094,67
,2018-05-04 10:00,4,3.0935,3.095,3.0895,3.094,33
,2018-05-04 10:30,4,3.0945,3.0995,3.0925,3.0995,82
,2018-05-04 11:00,4,3.1005,3.1065,3.099,3.105,71
,2018-05-04 11:30,4,3.106,3.1075,3.1045,3.1055,37
,2018-05-04 12:00,4,3.105,3.105,3.0965,3.1025,33
,2018-05-04 12:30,4,3.1015,3.102,3.1005,3.101,7
,2018-05-04 13:00,4,3.101,3.1025,3.1,3.102,20
,2018-05-04 13:30,4,3.1025,3.1035,3.101,3.1025,20
,2018-05-04 14:00,4,3.102,3.1025,3.102,3.102,8
,2018-05-04 14:30,4,3.102,3.103,3.102,3.1025,8
,2018-05-04 15:00,4,3.102,3.103,3.102,3.103,3
,2018-05-04 15:30,4,3.102,3.103,3.1005,3.1005,14
,2018-05-06 18:00,7,3.108,3.108,3.108,3.108,1
,2018-05-06 19:00,7,3.105,3.105,3.105,3.105,1
,2018-05-06 19:30,7,3.1085,3.1085,3.108,3.1085,27
,2018-05-06 20:00,7,3.1075,3.1075,3.0945,3.0945,12
,2018-05-06 20:30,7,3.097,3.0985,3.097,3.0985,2
,2018-05-06 21:00,7,3.103,3.1065,3.103,3.1065,6
,2018-05-06 21:30,7,3.104,3.104,3.104,3.104,9
,2018-05-06 22:00,7,3.1045,3.107,3.1045,3.107,3
,2018-05-06 22:30,7,3.1125,3.1135,3.1125,3.1135,8
,2018-05-06 23:00,7,3.1115,3.1115,3.111,3.111,5
,2018-05-07 00:30,7,3.098,3.0995,3.0945,3.099,13
,2018-05-07 01:30,7,3.0985,3.0985,3.0985,3.0985,1
,2018-05-07 02:00,7,3.096,3.096,3.0895,3.0905,14
,2018-05-07 02:30,7,3.0905,3.0905,3.0835,3.085,17
,2018-05-07 03:00,7,3.0865,3.0895,3.0865,3.0895,3
,2018-05-07 03:30,7,3.093,3.097,3.0925,3.0965,67
,2018-05-07 04:00,7,3.093,3.093,3.093,3.093,1
,2018-05-07 04:30,7,3.096,3.098,3.096,3.098,4
,2018-05-07 05:00,7,3.0985,3.0985,3.0895,3.0895,108
,2018-05-07 05:30,7,3.0905,3.0905,3.086,3.0905,108
,2018-05-07 06:00,7,3.0905,3.1085,3.0905,3.1045,68
,2018-05-07 06:30,7,3.1035,3.105,3.101,3.1025,16
,2018-05-07 07:00,7,3.102,3.1215,3.102,3.121,71
,2018-05-07 07:30,7,3.121,3.1225,3.117,3.1205,34
,2018-05-07 08:00,7,3.1175,3.1175,3.104,3.1115,94
,2018-05-07 08:30,7,3.111,3.112,3.1095,3.11,21
,2018-05-07 09:00,7,3.1115,3.1165,3.1115,3.114,46
,2018-05-07 09:30,7,3.1145,3.116,3.1105,3.1135,38
,2018-05-07 10:00,7,3.1135,3.115,3.113,3.1145,31
,2018-05-07 10:30,7,3.114,3.115,3.1115,3.112,54
,2018-05-07 11:00,7,3.111,3.1125,3.104,3.105,78
,2018-05-07 11:30,7,3.106,3.106,3.0985,3.1005,102
,2018-05-07 12:00,7,3.099,3.101,3.0985,3.101,36
,2018-05-07 12:30,7,3.1015,3.1025,3.097,3.099,45
,2018-05-07 13:00,7,3.1005,3.1005,3.0985,3.0995,16
,2018-05-07 13:30,7,3.101,3.101,3.0955,3.096,73
,2018-05-07 14:00,7,3.0965,3.097,3.0935,3.0935,10
,2018-05-07 14:30,7,3.0935,3.0945,3.0935,3.0935,30
,2018-05-07 15:00,7,3.0935,3.094,3.093,3.0935,20
,2018-05-07 15:30,7,3.0935,3.095,3.093,3.0935,14
,2018-05-07 17:00,8,3.095,3.096,3.095,3.096,3
,2018-05-07 18:00,8,3.0975,3.0975,3.096,3.096,6
,2018-05-07 18:30,8,3.0945,3.0965,3.0945,3.0965,3
,2018-05-07 19:00,8,3.095,3.1005,3.094,3.1005,6
,2018-05-07 19:30,8,3.1,3.1005,3.1,3.1005,3
,2018-05-07 20:00,8,3.104,3.1045,3.104,3.1045,8
,2018-05-07 21:00,8,3.1035,3.1035,3.1035,3.1035,3
,2018-05-07 21:30,8,3.1035,3.1055,3.1035,3.1055,10
,2018-05-07 22:00,8,3.11,3.1115,3.11,3.11,20
,2018-05-07 23:00,8,3.1045,3.1045,3.103,3.104,5
,2018-05-07 23:30,8,3.1055,3.1055,3.1055,3.1055,1
,2018-05-08 00:00,8,3.1025,3.1025,3.1025,3.1025,2
,2018-05-08 00:30,8,3.103,3.1075,3.103,3.106,11
,2018-05-08 01:00,8,3.109,3.11,3.109,3.11,4
,2018-05-08 01:30,8,3.11,3.11,3.11,3.11,2
,2018-05-08 02:00,8,3.1035,3.105,3.096,3.096,10
,2018-05-08 02:30,8,3.0935,3.097,3.0885,3.0895,36
,2018-05-08 03:00,8,3.088,3.091,3.0625,3.069,151
,2018-05-08 03:30,8,3.066,3.0695,3.064,3.068,81
,2018-05-08 04:00,8,3.068,3.068,3.0595,3.063,101
,2018-05-08 04:30,8,3.0625,3.0635,3.059,3.063,36
,2018-05-08 05:00,8,3.0635,3.066,3.06,3.0615,53
,2018-05-08 05:30,8,3.0615,3.062,3.055,3.061,44
,2018-05-08 06:00,8,3.0605,3.0605,3.0525,3.0545,32
,2018-05-08 06:30,8,3.0545,3.0625,3.0545,3.061,50
,2018-05-08 07:00,8,3.0595,3.062,3.0535,3.058,57
,2018-05-08 07:30,8,3.0585,3.061,3.056,3.0605,190
,2018-05-08 08:00,8,3.061,3.0705,3.061,3.0675,333
,2018-05-08 08:30,8,3.067,3.068,3.063,3.0655,259
,2018-05-08 09:00,8,3.063,3.068,3.0615,3.063,355
,2018-05-08 09:30,8,3.063,3.064,3.0595,3.0615,74
,2018-05-08 10:00,8,3.061,3.0615,3.0355,3.043,495
,2018-05-08 10:30,8,3.042,3.0725,3.041,3.0695,233
,2018-05-08 11:00,8,3.07,3.0875,3.07,3.081,180
,2018-05-08 11:30,8,3.081,3.083,3.076,3.082,204
,2018-05-08 12:00,8,3.083,3.0865,3.0825,3.0855,63
,2018-05-08 12:30,8,3.087,3.0885,3.0845,3.0845,31
,2018-05-08 13:00,8,3.086,3.095,3.086,3.09,27
,2018-05-08 13:30,8,3.0895,3.0935,3.088,3.088,41
,2018-05-08 14:00,8,3.089,3.09,3.088,3.0895,15
,2018-05-08 14:30,8,3.0895,3.0905,3.0895,3.0905,3
,2018-05-08 15:00,8,3.0885,3.0905,3.0885,3.0905,9
,2018-05-08 15:30,8,3.0905,3.0915,3.089,3.0895,7
,2018-05-08 17:00,9,3.0885,3.0885,3.0865,3.0865,10
,2018-05-08 19:00,9,3.0855,3.0855,3.0835,3.0835,3
,2018-05-08 19:30,9,3.08,3.08,3.08,3.08,1
,2018-05-08 20:00,9,3.0805,3.0805,3.077,3.078,9
,2018-05-08 20:30,9,3.0805,3.0805,3.0805,3.0805,9
,2018-05-08 21:00,9,3.0805,3.0805,3.0805,3.0805,2
,2018-05-08 21:30,9,3.079,3.079,3.079,3.079,1
,2018-05-08 22:00,9,3.08,3.081,3.08,3.081,12
,2018-05-08 23:30,9,3.0815,3.0825,3.0815,3.082,11
,2018-05-09 00:00,9,3.081,3.081,3.081,3.081,2
,2018-05-09 00:30,9,3.0785,3.0785,3.0705,3.075,10
,2018-05-09 01:00,9,3.0725,3.0735,3.0685,3.0735,17
,2018-05-09 01:30,9,3.072,3.072,3.064,3.064,9
,2018-05-09 02:00,9,3.0635,3.0685,3.0625,3.067,14
,2018-05-09 02:30,9,3.0665,3.0735,3.0635,3.0735,53
,2018-05-09 03:00,9,3.075,3.075,3.0705,3.0735,15
,2018-05-09 03:30,9,3.0725,3.081,3.0725,3.081,37
,2018-05-09 04:00,9,3.0835,3.088,3.0835,3.086,42
,2018-05-09 04:30,9,3.0865,3.0865,3.0815,3.0815,15
,2018-05-09 05:00,9,3.082,3.082,3.075,3.0775,38
,2018-05-09 05:30,9,3.0765,3.0845,3.075,3.0835,20
,2018-05-09 06:00,9,3.083,3.0845,3.081,3.0835,61
,2018-05-09 06:30,9,3.086,3.0895,3.0815,3.086,118
,2018-05-09 07:00,9,3.086,3.0865,3.0775,3.0805,41
,2018-05-09 07:30,9,3.0815,3.0845,3.0775,3.0815,60
,2018-05-09 08:00,9,3.0805,3.0895,3.0765,3.077,130
,2018-05-09 08:30,9,3.077,3.082,3.074,3.08,105
,2018-05-09 09:00,9,3.0795,3.089,3.0785,3.086,85
,2018-05-09 09:30,9,3.0865,3.0885,3.081,3.082,97
,2018-05-09 10:00,9,3.082,3.083,3.076,3.0765,98
,2018-05-09 10:30,9,3.076,3.083,3.076,3.0825,90
,2018-05-09 11:00,9,3.0825,3.085,3.082,3.0845,73
,2018-05-09 11:30,9,3.0845,3.0845,3.0785,3.0795,121
,2018-05-09 12:00,9,3.0795,3.083,3.0785,3.083,60
,2018-05-09 12:30,9,3.084,3.085,3.083,3.085,24
,2018-05-09 13:00,9,3.084,3.085,3.0795,3.0795,19
,2018-05-09 13:30,9,3.083,3.084,3.082,3.084,13
,2018-05-09 14:00,9,3.0835,3.084,3.0835,3.0835,5
,2018-05-09 14:30,9,3.0815,3.0825,3.0815,3.0825,4
,2018-05-09 15:00,9,3.0825,3.0835,3.0825,3.083,4
,2018-05-09 15:30,9,3.0835,3.0835,3.0835,3.0835,1
,2018-05-09 17:00,10,3.0825,3.0825,3.0825,3.0825,1
,2018-05-09 17:30,10,3.0835,3.084,3.083,3.084,4
,2018-05-09 19:30,10,3.084,3.084,3.084,3.084,1
,2018-05-09 20:00,10,3.0905,3.0955,3.0885,3.0945,28
,2018-05-09 20:30,10,3.0985,3.1,3.096,3.096,15
,2018-05-09 21:00,10,3.098,3.098,3.0965,3.0965,3
,2018-05-09 21:30,10,3.095,3.095,3.095,3.095,3
,2018-05-09 23:30,10,3.0945,3.0945,3.0935,3.0935,4
,2018-05-10 00:00,10,3.0945,3.0945,3.0935,3.0935,3
,2018-05-10 00:30,10,3.094,3.0975,3.087,3.087,15
,2018-05-10 01:00,10,3.085,3.085,3.078,3.082,43
,2018-05-10 01:30,10,3.084,3.089,3.084,3.0855,23
,2018-05-10 02:00,10,3.083,3.0835,3.0745,3.0835,24
,2018-05-10 02:30,10,3.0825,3.0825,3.0815,3.0825,6
,2018-05-10 03:00,10,3.085,3.0935,3.085,3.093,38
,2018-05-10 03:30,10,3.098,3.11,3.0975,3.11,40
,2018-05-10 04:00,10,3.111,3.12,3.111,3.117,63
,2018-05-10 04:30,10,3.117,3.1175,3.1135,3.114,18
,2018-05-10 05:00,10,3.1155,3.119,3.1155,3.119,19
,2018-05-10 05:30,10,3.119,3.131,3.119,3.125,134
,2018-05-10 06:00,10,3.128,3.1285,3.118,3.1225,70
,2018-05-10 06:30,10,3.123,3.1235,3.1175,3.119,38
,2018-05-10 07:00,10,3.1195,3.1305,3.1195,3.1295,110
,2018-05-10 07:30,10,3.1305,3.138,3.1275,3.1345,143
,2018-05-10 08:00,10,3.134,3.134,3.1265,3.1305,119
,2018-05-10 08:30,10,3.1305,3.134,3.127,3.1305,96
,2018-05-10 09:00,10,3.131,3.131,3.1165,3.1235,142
,2018-05-10 09:30,10,3.1225,3.1265,3.1225,3.1245,164
,2018-05-10 10:00,10,3.1245,3.129,3.123,3.1275,126
,2018-05-10 10:30,10,3.128,3.1295,3.122,3.122,127
,2018-05-10 11:00,10,3.125,3.1295,3.1245,3.1285,53
,2018-05-10 11:30,10,3.128,3.132,3.127,3.1295,128
,2018-05-10 12:00,10,3.13,3.134,3.128,3.133,57
,2018-05-10 12:30,10,3.1325,3.134,3.13,3.132,58
,2018-05-10 13:00,10,3.1325,3.137,3.1325,3.137,73
,2018-05-10 13:30,10,3.1335,3.1355,3.1335,3.1355,16
,2018-05-10 14:00,10,3.135,3.135,3.132,3.1325,23
,2018-05-10 14:30,10,3.133,3.133,3.132,3.132,10
,2018-05-10 15:00,10,3.1315,3.1315,3.13,3.13,8
,2018-05-10 15:30,10,3.1305,3.132,3.1305,3.1315,10
,2018-05-10 17:00,11,3.13,3.132,3.13,3.131,17
,2018-05-10 18:00,11,3.1315,3.1315,3.131,3.131,6
,2018-05-10 18:30,11,3.1305,3.1305,3.1305,3.1305,3
,2018-05-10 19:00,11,3.133,3.134,3.133,3.133,5
,2018-05-10 19:30,11,3.129,3.129,3.129,3.129,1
,2018-05-10 20:00,11,3.132,3.1335,3.132,3.1325,8
,2018-05-10 20:30,11,3.1345,3.1345,3.128,3.129,52
,2018-05-10 21:00,11,3.128,3.1305,3.128,3.1285,31
,2018-05-10 21:30,11,3.1295,3.13,3.1265,3.1265,33
,2018-05-10 23:00,11,3.1325,3.1325,3.1315,3.1315,2
,2018-05-10 23:30,11,3.131,3.1315,3.13,3.13,20
,2018-05-11 00:00,11,3.131,3.131,3.131,3.131,3
,2018-05-11 00:30,11,3.1285,3.1295,3.124,3.1255,22
,2018-05-11 01:00,11,3.1255,3.128,3.1255,3.128,4
,2018-05-11 01:30,11,3.1255,3.1255,3.124,3.124,5
,2018-05-11 02:00,11,3.133,3.137,3.133,3.1335,10
,2018-05-11 02:30,11,3.133,3.1465,3.133,3.144,50
,2018-05-11 03:00,11,3.144,3.146,3.1425,3.1445,73
,2018-05-11 03:30,11,3.1445,3.145,3.14,3.145,13
,2018-05-11 04:00,11,3.1415,3.142,3.13,3.133,24
,2018-05-11 04:30,11,3.136,3.1385,3.133,3.1385,56
,2018-05-11 05:00,11,3.138,3.143,3.137,3.1425,32
,2018-05-11 05:30,11,3.143,3.144,3.1345,3.1375,89
,2018-05-11 06:00,11,3.1365,3.137,3.134,3.1345,22
,2018-05-11 06:30,11,3.133,3.133,3.127,3.132,45
,2018-05-11 07:00,11,3.133,3.138,3.1325,3.137,42
,2018-05-11 07:30,11,3.1365,3.1405,3.136,3.1375,55
,2018-05-11 08:00,11,3.1355,3.1425,3.1355,3.1385,109
,2018-05-11 08:30,11,3.138,3.1435,3.1375,3.143,57
,2018-05-11 09:00,11,3.1435,3.144,3.137,3.138,74
,2018-05-11 09:30,11,3.137,3.143,3.137,3.1425,75
,2018-05-11 10:00,11,3.1435,3.1435,3.138,3.139,261
,2018-05-11 10:30,11,3.1395,3.14,3.134,3.1355,213
,2018-05-11 11:00,11,3.1355,3.137,3.134,3.134,52
,2018-05-11 11:30,11,3.134,3.134,3.1295,3.1325,165
,2018-05-11 12:00,11,3.1325,3.133,3.131,3.131,23
,2018-05-11 12:30,11,3.1315,3.133,3.1315,3.133,6
,2018-05-11 13:00,11,3.131,3.131,3.1285,3.1285,11
,2018-05-11 13:30,11,3.127,3.1295,3.1265,3.129,27
,2018-05-11 14:00,11,3.1295,3.13,3.1295,3.13,4
,2018-05-11 14:30,11,3.13,3.1305,3.1285,3.1305,10
,2018-05-11 15:00,11,3.1305,3.1305,3.13,3.13,9
,2018-05-11 15:30,11,3.129,3.1295,3.129,3.1295,2
,2018-05-13 17:00,14,3.1325,3.1325,3.1325,3.1325,1
,2018-05-13 17:30,14,3.133,3.1365,3.133,3.1365,5
,2018-05-13 18:30,14,3.1385,3.1385,3.1385,3.1385,1
,2018-05-13 19:00,14,3.136,3.136,3.1355,3.1355,7
,2018-05-13 19:30,14,3.14,3.14,3.1385,3.1395,12
,2018-05-13 20:00,14,3.14,3.142,3.139,3.139,4
,2018-05-13 20:30,14,3.139,3.139,3.1345,3.1345,10
,2018-05-13 21:00,14,3.1365,3.1365,3.1365,3.1365,1
,2018-05-13 21:30,14,3.135,3.137,3.135,3.137,52
,2018-05-13 22:00,14,3.137,3.142,3.137,3.142,5
,2018-05-13 22:30,14,3.1415,3.1415,3.1405,3.141,4
,2018-05-13 23:30,14,3.14,3.14,3.14,3.14,1
,2018-05-14 00:00,14,3.14,3.1475,3.14,3.1455,23
,2018-05-14 00:30,14,3.1445,3.151,3.1445,3.151,20
,2018-05-14 01:00,14,3.1465,3.1465,3.142,3.142,13
,2018-05-14 01:30,14,3.1425,3.1455,3.1395,3.1395,22
,2018-05-14 02:00,14,3.145,3.147,3.145,3.147,4
,2018-05-14 02:30,14,3.143,3.143,3.143,3.143,1
,2018-05-14 03:00,14,3.143,3.143,3.111,3.1155,143
,2018-05-14 03:30,14,3.1145,3.118,3.1145,3.115,18
,2018-05-14 04:00,14,3.116,3.116,3.1125,3.1125,6
,2018-05-14 04:30,14,3.113,3.114,3.1085,3.1095,43
,2018-05-14 05:00,14,3.1085,3.1095,3.104,3.109,23
,2018-05-14 05:30,14,3.112,3.112,3.1085,3.1085,11
,2018-05-14 06:00,14,3.108,3.1115,3.104,3.104,11
,2018-05-14 06:30,14,3.1045,3.108,3.098,3.108,52
,2018-05-14 07:00,14,3.111,3.111,3.104,3.1075,49
,2018-05-14 07:30,14,3.108,3.113,3.107,3.112,29
,2018-05-14 08:00,14,3.114,3.124,3.114,3.123,166
,2018-05-14 08:30,14,3.123,3.1255,3.121,3.1235,72
,2018-05-14 09:00,14,3.123,3.123,3.1185,3.122,103
,2018-05-14 09:30,14,3.122,3.1245,3.1215,3.1235,79
,2018-05-14 10:00,14,3.123,3.1285,3.1175,3.118,118
,2018-05-14 10:30,14,3.118,3.1205,3.1155,3.1165,88
,2018-05-14 11:00,14,3.115,3.1185,3.1135,3.1185,80
,2018-05-14 11:30,14,3.118,3.119,3.11,3.1135,131
,2018-05-14 12:00,14,3.1135,3.117,3.1135,3.1155,55
,2018-05-14 12:30,14,3.1155,3.1155,3.113,3.113,31
,2018-05-14 13:00,14,3.1135,3.1135,3.105,3.1095,40
,2018-05-14 13:30,14,3.1085,3.1095,3.1085,3.1095,18
,2018-05-14 14:00,14,3.1095,3.1095,3.1085,3.1085,5
,2018-05-14 14:30,14,3.1085,3.1095,3.1075,3.1075,5
,2018-05-14 15:00,14,3.1085,3.1085,3.1085,3.1085,3
,2018-05-14 15:30,14,3.1095,3.1095,3.1085,3.1085,9
,2018-05-14 17:00,15,3.106,3.1095,3.106,3.109,15
,2018-05-14 17:30,15,3.1115,3.1115,3.1115,3.1115,2
,2018-05-14 18:30,15,3.1115,3.1115,3.1115,3.1115,1
,2018-05-14 19:00,15,3.109,3.109,3.1075,3.108,5
,2018-05-14 19:30,15,3.1135,3.1135,3.113,3.113,3
,2018-05-14 20:00,15,3.115,3.1155,3.1125,3.114,78
,2018-05-14 20:30,15,3.1105,3.113,3.1105,3.1125,3
,2018-05-14 21:00,15,3.111,3.1115,3.111,3.1115,2
,2018-05-14 21:30,15,3.112,3.112,3.11,3.11,60
,2018-05-14 22:00,15,3.1095,3.1095,3.1095,3.1095,1
,2018-05-14 23:00,15,3.1085,3.1085,3.1055,3.1055,12
,2018-05-14 23:30,15,3.1,3.1005,3.0975,3.1005,22
,2018-05-15 00:00,15,3.1015,3.1015,3.099,3.1015,16
,2018-05-15 00:30,15,3.098,3.104,3.097,3.104,18
,2018-05-15 01:00,15,3.1015,3.102,3.0995,3.0995,10
,2018-05-15 01:30,15,3.1,3.101,3.0945,3.101,22
,2018-05-15 02:00,15,3.1025,3.109,3.102,3.109,11
,2018-05-15 02:30,15,3.104,3.108,3.1005,3.1005,13
,2018-05-15 03:00,15,3.105,3.105,3.1015,3.102,5
,2018-05-15 03:30,15,3.1015,3.1055,3.1015,3.1055,7
,2018-05-15 04:00,15,3.107,3.115,3.107,3.112,27
,2018-05-15 04:30,15,3.1165,3.1185,3.1165,3.117,18
,2018-05-15 05:00,15,3.117,3.1195,3.115,3.1195,10
,2018-05-15 05:30,15,3.1205,3.123,3.119,3.123,13
,2018-05-15 06:00,15,3.1195,3.1195,3.1015,3.1015,28
,2018-05-15 06:30,15,3.1055,3.108,3.104,3.1065,17
,2018-05-15 07:00,15,3.109,3.1125,3.1075,3.1095,56
,2018-05-15 07:30,15,3.109,3.109,3.0765,3.078,240
,2018-05-15 08:00,15,3.0805,3.081,3.067,3.069,170
,2018-05-15 08:30,15,3.068,3.0685,3.057,3.0605,201
,2018-05-15 09:00,15,3.06,3.073,3.0595,3.0715,199
,2018-05-15 09:30,15,3.071,3.0755,3.0695,3.074,156
,2018-05-15 10:00,15,3.0745,3.0795,3.0715,3.0775,133
,2018-05-15 10:30,15,3.078,3.0785,3.07,3.0705,73
,2018-05-15 11:00,15,3.0715,3.077,3.071,3.077,181
,2018-05-15 11:30,15,3.0765,3.078,3.0735,3.0775,268
,2018-05-15 12:00,15,3.078,3.0795,3.078,3.078,10
,2018-05-15 12:30,15,3.0785,3.0805,3.0775,3.0775,15
,2018-05-15 13:00,15,3.077,3.079,3.0765,3.079,9
,2018-05-15 13:30,15,3.0825,3.084,3.076,3.076,27
,2018-05-15 14:00,15,3.077,3.0785,3.077,3.078,5
,2018-05-15 14:30,15,3.08,3.081,3.078,3.0805,10
,2018-05-15 15:00,15,3.081,3.0815,3.0805,3.0805,10
,2018-05-15 15:30,15,3.0805,3.081,3.0795,3.0795,4
,2018-05-15 18:00,16,3.0785,3.0785,3.077,3.077,4
,2018-05-15 18:30,16,3.0785,3.0785,3.0785,3.0785,6
,2018-05-15 19:00,16,3.078,3.078,3.078,3.078,5
,2018-05-15 20:00,16,3.075,3.075,3.0685,3.075,5
,2018-05-15 21:30,16,3.0815,3.0815,3.0815,3.0815,13
,2018-05-15 22:30,16,3.0835,3.0835,3.0835,3.0835,1
,2018-05-16 00:00,16,3.08,3.08,3.08,3.08,1
,2018-05-16 00:30,16,3.082,3.093,3.082,3.093,13
,2018-05-16 01:00,16,3.09,3.09,3.085,3.087,9
,2018-05-16 01:30,16,3.0815,3.0855,3.0815,3.083,5
,2018-05-16 02:00,16,3.0865,3.089,3.0865,3.089,3
,2018-05-16 02:30,16,3.091,3.094,3.0905,3.0915,11
,2018-05-16 03:00,16,3.0925,3.0925,3.0885,3.0885,24
,2018-05-16 03:30,16,3.091,3.091,3.0835,3.086,8
,2018-05-16 04:00,16,3.086,3.0865,3.081,3.081,11
,2018-05-16 04:30,16,3.0825,3.0825,3.079,3.0825,3
,2018-05-16 05:00,16,3.083,3.084,3.0805,3.0835,19
,2018-05-16 05:30,16,3.08,3.08,3.0765,3.0785,11
,2018-05-16 06:00,16,3.079,3.086,3.079,3.0855,9
,2018-05-16 06:30,16,3.0855,3.0855,3.0665,3.0725,33
,2018-05-16 07:00,16,3.0725,3.0755,3.0685,3.0745,48
,2018-05-16 07:30,16,3.076,3.078,3.074,3.074,39
,2018-05-16 08:00,16,3.0765,3.0815,3.0705,3.08,76
,2018-05-16 08:30,16,3.081,3.0815,3.076,3.078,38
,2018-05-16 09:00,16,3.078,3.0845,3.0775,3.0775,70
,2018-05-16 09:30,16,3.078,3.082,3.075,3.076,143
,2018-05-16 10:00,16,3.076,3.0805,3.076,3.08,117
,2018-05-16 10:30,16,3.08,3.084,3.079,3.0805,147
,2018-05-16 11:00,16,3.08,3.0885,3.08,3.087,87
,2018-05-16 11:30,16,3.087,3.092,3.0865,3.0905,335
,2018-05-16 12:00,16,3.0905,3.094,3.0905,3.094,102
,2018-05-16 12:30,16,3.0945,3.0975,3.0935,3.0955,28
,2018-05-16 13:00,16,3.097,3.0995,3.096,3.097,14
,2018-05-16 13:30,16,3.097,3.097,3.0945,3.0945,38
,2018-05-16 14:00,16,3.0945,3.0955,3.093,3.0955,11
,2018-05-16 14:30,16,3.095,3.095,3.0935,3.095,6
,2018-05-16 15:00,16,3.096,3.0985,3.096,3.0985,9
,2018-05-16 15:30,16,3.0975,3.0985,3.0975,3.0985,4
,2018-05-16 19:00,17,3.097,3.1,3.0965,3.0965,5
,2018-05-16 19:30,17,3.098,3.099,3.098,3.099,8
,2018-05-16 20:00,17,3.1,3.1025,3.0995,3.1015,10
,2018-05-16 20:30,17,3.1,3.103,3.1,3.101,4
,2018-05-16 21:30,17,3.104,3.105,3.104,3.1045,5
,2018-05-16 22:30,17,3.1025,3.1025,3.1025,3.1025,1
,2018-05-16 23:00,17,3.103,3.103,3.103,3.103,1
,2018-05-17 00:00,17,3.103,3.103,3.098,3.098,3
,2018-05-17 00:30,17,3.0985,3.0985,3.095,3.097,17
,2018-05-17 01:00,17,3.097,3.097,3.092,3.092,6
,2018-05-17 01:30,17,3.091,3.0935,3.091,3.091,4
,2018-05-17 02:00,17,3.093,3.11,3.093,3.11,10
,2018-05-17 02:30,17,3.1125,3.12,3.112,3.1155,45
,2018-05-17 03:00,17,3.1185,3.119,3.0985,3.099,86
,2018-05-17 03:30,17,3.1025,3.1055,3.1015,3.1055,16
,2018-05-17 04:00,17,3.1085,3.1165,3.1085,3.1165,20
,2018-05-17 04:30,17,3.115,3.115,3.1085,3.1085,6
,2018-05-17 05:00,17,3.1135,3.1135,3.113,3.113,5
,2018-05-17 05:30,17,3.105,3.1065,3.105,3.1065,10
,2018-05-17 06:00,17,3.106,3.111,3.105,3.108,15
,2018-05-17 06:30,17,3.1125,3.1125,3.1035,3.1035,34
,2018-05-17 07:00,17,3.1005,3.1085,3.1005,3.1005,66
,2018-05-17 07:30,17,3.1,3.1025,3.099,3.102,11
,2018-05-17 08:00,17,3.1,3.102,3.0945,3.099,37
,2018-05-17 08:30,17,3.0985,3.0985,3.0945,3.0965,40
,2018-05-17 09:00,17,3.0975,3.1055,3.0935,3.1045,34
,2018-05-17 09:30,17,3.1045,3.113,3.1035,3.1095,112
,2018-05-17 10:00,17,3.1105,3.112,3.1055,3.112,67
,2018-05-17 10:30,17,3.113,3.113,3.1055,3.1055,44
,2018-05-17 11:00,17,3.1075,3.111,3.1075,3.11,29
,2018-05-17 11:30,17,3.1105,3.111,3.108,3.11,80
,2018-05-17 12:00,17,3.11,3.11,3.1055,3.1055,17
,2018-05-17 12:30,17,3.105,3.1055,3.102,3.102,12
,2018-05-17 13:00,17,3.102,3.105,3.0995,3.105,64
,2018-05-17 13:30,17,3.1055,3.106,3.1045,3.106,17
,2018-05-17 14:00,17,3.106,3.106,3.103,3.103,10
,2018-05-17 14:30,17,3.1035,3.104,3.1035,3.1035,5
,2018-05-17 15:00,17,3.1035,3.104,3.103,3.1035,8
,2018-05-17 15:30,17,3.1035,3.1035,3.1035,3.1035,4
,2018-05-17 17:00,18,3.099,3.104,3.099,3.1035,6
,2018-05-17 17:30,18,3.105,3.1055,3.105,3.1055,2
,2018-05-17 19:00,18,3.1055,3.1055,3.105,3.1055,6
,2018-05-17 19:30,18,3.11,3.11,3.11,3.11,1
,2018-05-17 20:00,18,3.109,3.109,3.105,3.105,6
,2018-05-17 20:30,18,3.1005,3.1005,3.1005,3.1005,10
,2018-05-17 21:00,18,3.102,3.102,3.102,3.102,1
,2018-05-17 23:00,18,3.106,3.106,3.106,3.106,2
,2018-05-17 23:30,18,3.1045,3.1045,3.1045,3.1045,1
,2018-05-18 00:00,18,3.104,3.109,3.104,3.109,16
,2018-05-18 00:30,18,3.107,3.107,3.106,3.1065,10
,2018-05-18 01:00,18,3.1045,3.1045,3.104,3.104,8
,2018-05-18 01:30,18,3.1035,3.106,3.1035,3.106,4
,2018-05-18 02:00,18,3.11,3.11,3.11,3.11,2
,2018-05-18 02:30,18,3.098,3.098,3.0955,3.096,10
,2018-05-18 03:00,18,3.094,3.0955,3.084,3.087,88
,2018-05-18 03:30,18,3.088,3.092,3.088,3.092,8
,2018-05-18 04:00,18,3.0905,3.0905,3.089,3.089,3
,2018-05-18 04:30,18,3.0885,3.0885,3.0845,3.086,9
,2018-05-18 05:00,18,3.084,3.0865,3.083,3.0865,14
,2018-05-18 05:30,18,3.0875,3.0875,3.0865,3.087,13
,2018-05-18 06:00,18,3.088,3.0885,3.0855,3.0855,14
,2018-05-18 06:30,18,3.0885,3.0885,3.084,3.0865,16
,2018-05-18 07:00,18,3.0875,3.0885,3.0865,3.088,14
,2018-05-18 07:30,18,3.0885,3.0895,3.084,3.088,58
,2018-05-18 08:00,18,3.0895,3.096,3.088,3.0945,73
,2018-05-18 08:30,18,3.094,3.1055,3.094,3.1,87
,2018-05-18 09:00,18,3.098,3.103,3.0965,3.101,117
,2018-05-18 09:30,18,3.103,3.108,3.098,3.1045,77
,2018-05-18 10:00,18,3.107,3.107,3.0995,3.1,69
,2018-05-18 10:30,18,3.0985,3.0985,3.0775,3.0785,232
,2018-05-18 11:00,18,3.08,3.084,3.0785,3.084,60
,2018-05-18 11:30,18,3.083,3.0855,3.081,3.085,71
,2018-05-18 12:00,18,3.086,3.0875,3.0855,3.0875,15
,2018-05-18 12:30,18,3.0875,3.088,3.0835,3.0835,16
,2018-05-18 13:00,18,3.0845,3.0855,3.084,3.0855,8
,2018-05-18 13:30,18,3.0845,3.0855,3.0845,3.085,18
,2018-05-18 14:00,18,3.086,3.086,3.085,3.085,6
,2018-05-18 14:30,18,3.0855,3.0855,3.0835,3.0835,7
,2018-05-18 15:00,18,3.085,3.086,3.0845,3.085,13
,2018-05-18 15:30,18,3.0845,3.0855,3.0845,3.085,5
,2018-05-20 17:00,21,3.0885,3.0965,3.0885,3.094,4
,2018-05-20 17:30,21,3.0925,3.0925,3.0925,3.0925,1
,2018-05-20 18:00,21,3.0925,3.0925,3.0925,3.0925,1
,2018-05-20 18:30,21,3.092,3.092,3.092,3.092,1
,2018-05-20 19:00,21,3.094,3.094,3.0905,3.0905,3
,2018-05-20 19:30,21,3.093,3.093,3.0915,3.0915,2
,2018-05-20 20:00,21,3.0885,3.1075,3.0885,3.1055,14
,2018-05-20 20:30,21,3.105,3.105,3.102,3.102,13
,2018-05-20 21:30,21,3.1055,3.1075,3.105,3.1075,5
,2018-05-20 22:30,21,3.108,3.108,3.108,3.108,1
,2018-05-20 23:00,21,3.107,3.107,3.107,3.107,2
,2018-05-20 23:30,21,3.1075,3.1075,3.1045,3.1045,17
,2018-05-21 00:00,21,3.105,3.105,3.1045,3.1045,5
,2018-05-21 00:30,21,3.1055,3.109,3.1045,3.1045,6
,2018-05-21 01:00,21,3.1055,3.1055,3.1055,3.1055,10
,2018-05-21 01:30,21,3.0985,3.0985,3.0975,3.0975,3
,2018-05-21 02:00,21,3.1,3.101,3.0995,3.101,5
,2018-05-21 02:30,21,3.106,3.118,3.106,3.1125,67
,2018-05-21 03:00,21,3.1125,3.114,3.108,3.108,21
,2018-05-21 03:30,21,3.112,3.115,3.112,3.115,2
,2018-05-21 04:00,21,3.1155,3.1155,3.112,3.112,3
,2018-05-21 04:30,21,3.1135,3.1135,3.1135,3.1135,1
,2018-05-21 05:00,21,3.1145,3.1315,3.1145,3.1245,164
,2018-05-21 05:30,21,3.1245,3.1255,3.1245,3.1255,31
,2018-05-21 06:00,21,3.1245,3.1245,3.1205,3.1225,14
,2018-05-21 06:30,21,3.1225,3.123,3.1185,3.1215,40
,2018-05-21 07:00,21,3.1245,3.129,3.1235,3.126,93
,2018-05-21 07:30,21,3.126,3.1285,3.1215,3.1265,25
,2018-05-21 08:00,21,3.1235,3.1235,3.116,3.118,157
,2018-05-21 08:30,21,3.118,3.123,3.106,3.1115,149
,2018-05-21 09:00,21,3.114,3.114,3.1075,3.112,46
,2018-05-21 09:30,21,3.1105,3.115,3.108,3.113,27
,2018-05-21 10:00,21,3.1145,3.12,3.1135,3.1155,77
,2018-05-21 10:30,21,3.116,3.116,3.1115,3.1145,62
,2018-05-21 11:00,21,3.114,3.1175,3.113,3.113,73
,2018-05-21 11:30,21,3.113,3.12,3.113,3.119,127
,2018-05-21 12:00,21,3.119,3.12,3.118,3.1195,47
,2018-05-21 12:30,21,3.1195,3.12,3.118,3.1195,22
,2018-05-21 13:00,21,3.12,3.12,3.1165,3.1175,20
,2018-05-21 13:30,21,3.1185,3.1195,3.1185,3.1185,38
,2018-05-21 14:00,21,3.1195,3.12,3.119,3.119,7
,2018-05-21 14:30,21,3.1185,3.121,3.1185,3.121,18
,2018-05-21 15:00,21,3.1185,3.1185,3.1185,3.1185,4
,2018-05-21 15:30,21,3.122,3.124,3.1215,3.1225,10
,2018-05-21 17:00,22,3.122,3.122,3.119,3.1195,18
,2018-05-21 18:00,22,3.1215,3.123,3.121,3.121,4
,2018-05-21 18:30,22,3.121,3.121,3.119,3.119,4
,2018-05-21 19:00,22,3.117,3.117,3.117,3.117,5
,2018-05-21 19:30,22,3.1175,3.12,3.1175,3.119,12
,2018-05-21 20:00,22,3.1195,3.1195,3.1165,3.1165,8
,2018-05-21 20:30,22,3.114,3.114,3.1125,3.1135,6
,2018-05-21 21:00,22,3.1125,3.1145,3.1125,3.1145,2
,2018-05-21 21:30,22,3.1145,3.1145,3.1135,3.1145,8
,2018-05-22 00:00,22,3.112,3.112,3.11,3.11,3
,2018-05-22 00:30,22,3.1125,3.1215,3.1125,3.118,9
,2018-05-22 01:00,22,3.119,3.1195,3.119,3.1195,3
,2018-05-22 01:30,22,3.112,3.113,3.1115,3.1125,15
,2018-05-22 02:00,22,3.114,3.13,3.114,3.129,28
,2018-05-22 02:30,22,3.1305,3.1475,3.13,3.144,226
,2018-05-22 03:00,22,3.144,3.149,3.14,3.1425,96
,2018-05-22 03:30,22,3.142,3.1425,3.136,3.138,174
,2018-05-22 04:00,22,3.138,3.14,3.136,3.1385,132
,2018-05-22 04:30,22,3.1395,3.1455,3.1385,3.1435,207
,2018-05-22 05:00,22,3.1435,3.144,3.1425,3.1425,28
,2018-05-22 05:30,22,3.142,3.1425,3.1415,3.142,12
,2018-05-22 06:00,22,3.1425,3.15,3.1425,3.1445,74
,2018-05-22 06:30,22,3.148,3.1555,3.148,3.1525,113
,2018-05-22 07:00,22,3.1545,3.163,3.1505,3.161,347
,2018-05-22 07:30,22,3.159,3.162,3.1535,3.154,212
,2018-05-22 08:00,22,3.1535,3.1655,3.1495,3.164,400
,2018-05-22 08:30,22,3.166,3.169,3.1565,3.165,591
,2018-05-22 09:00,22,3.1615,3.1615,3.1515,3.156,208
,2018-05-22 09:30,22,3.1565,3.1615,3.156,3.158,106
,2018-05-22 10:00,22,3.159,3.159,3.153,3.156,151
,2018-05-22 10:30,22,3.1575,3.1585,3.1535,3.156,142
,2018-05-22 11:00,22,3.156,3.156,3.1505,3.1515,92
,2018-05-22 11:30,22,3.1505,3.1545,3.15,3.152,152
,2018-05-22 12:00,22,3.1505,3.1505,3.1475,3.1475,23
,2018-05-22 12:30,22,3.149,3.1495,3.148,3.149,17
,2018-05-22 13:00,22,3.1475,3.1485,3.1475,3.148,7
,2018-05-22 13:30,22,3.1485,3.1485,3.146,3.1465,34
,2018-05-22 14:00,22,3.1455,3.1475,3.145,3.1475,21
,2018-05-22 14:30,22,3.1455,3.1455,3.1395,3.142,31
,2018-05-22 15:00,22,3.142,3.142,3.141,3.141,8
,2018-05-22 15:30,22,3.141,3.1425,3.141,3.1425,19
,2018-05-22 17:00,23,3.141,3.1435,3.141,3.1435,6
,2018-05-22 18:00,23,3.1455,3.1455,3.145,3.145,5
,2018-05-22 18:30,23,3.1465,3.1465,3.146,3.146,8
,2018-05-22 19:00,23,3.1475,3.15,3.1475,3.15,9
,2018-05-22 19:30,23,3.149,3.149,3.146,3.1475,6
,2018-05-22 20:00,23,3.148,3.152,3.147,3.147,11
,2018-05-22 20:30,23,3.144,3.144,3.139,3.141,14
,2018-05-22 21:00,23,3.142,3.142,3.1395,3.1395,4
,2018-05-22 21:30,23,3.14,3.14,3.139,3.139,4
,2018-05-22 22:00,23,3.1365,3.139,3.1365,3.139,2
,2018-05-22 22:30,23,3.1395,3.1405,3.1395,3.1405,5
,2018-05-22 23:00,23,3.142,3.142,3.142,3.142,2
,2018-05-22 23:30,23,3.143,3.143,3.1395,3.1395,9
,2018-05-23 00:30,23,3.136,3.136,3.13,3.1325,50
,2018-05-23 01:00,23,3.1335,3.1365,3.1315,3.133,118
,2018-05-23 01:30,23,3.1325,3.136,3.1315,3.1355,47
,2018-05-23 02:00,23,3.1355,3.1355,3.1295,3.1295,5
,2018-05-23 02:30,23,3.1305,3.1305,3.1125,3.117,83
,2018-05-23 03:00,23,3.116,3.119,3.0865,3.091,471
,2018-05-23 03:30,23,3.0905,3.0915,3.07,3.082,148
,2018-05-23 04:00,23,3.0825,3.0855,3.082,3.0835,32
,2018-05-23 04:30,23,3.084,3.085,3.082,3.0845,23
,2018-05-23 05:00,23,3.0875,3.0905,3.0845,3.0845,54
,2018-05-23 05:30,23,3.0845,3.0875,3.082,3.0835,18
,2018-05-23 06:00,23,3.082,3.086,3.0815,3.084,66
,2018-05-23 06:30,23,3.083,3.0865,3.082,3.0865,151
,2018-05-23 07:00,23,3.0865,3.0885,3.0835,3.087,144
,2018-05-23 07:30,23,3.0865,3.095,3.0865,3.0935,139
,2018-05-23 08:00,23,3.0935,3.0975,3.0905,3.0965,324
,2018-05-23 08:30,23,3.096,3.101,3.0895,3.0955,214
,2018-05-23 09:00,23,3.0945,3.1,3.093,3.099,51
,2018-05-23 09:30,23,3.0975,3.0975,3.09,3.0925,149
,2018-05-23 10:00,23,3.092,3.099,3.092,3.099,53
,2018-05-23 10:30,23,3.0975,3.0995,3.094,3.096,78
,2018-05-23 11:00,23,3.096,3.0975,3.092,3.093,74
,2018-05-23 11:30,23,3.0925,3.093,3.09,3.092,98
,2018-05-23 12:00,23,3.091,3.0925,3.091,3.092,26
,2018-05-23 12:30,23,3.0905,3.091,3.087,3.087,40
,2018-05-23 13:00,23,3.0875,3.0925,3.087,3.0915,52
,2018-05-23 13:30,23,3.092,3.0935,3.091,3.0915,35
,2018-05-23 14:00,23,3.0925,3.0925,3.0925,3.0925,1
,2018-05-23 14:30,23,3.0925,3.0925,3.0905,3.092,12
,2018-05-23 15:00,23,3.0935,3.094,3.093,3.0935,5
,2018-05-23 15:30,23,3.0935,3.0935,3.0905,3.091,6
,2018-05-23 17:00,24,3.0915,3.094,3.0915,3.094,3
,2018-05-23 17:30,24,3.0935,3.0935,3.0935,3.0935,2
,2018-05-23 19:00,24,3.0935,3.0935,3.088,3.088,11
,2018-05-23 19:30,24,3.09,3.0905,3.09,3.0905,20
,2018-05-23 20:00,24,3.094,3.098,3.094,3.094,91
,2018-05-23 20:30,24,3.094,3.094,3.0905,3.091,6
,2018-05-23 21:30,24,3.0965,3.0975,3.0965,3.0975,3
,2018-05-23 22:00,24,3.096,3.096,3.096,3.096,2
,2018-05-23 22:30,24,3.095,3.095,3.095,3.095,1
,2018-05-23 23:00,24,3.097,3.097,3.097,3.097,2
,2018-05-23 23:30,24,3.093,3.0935,3.0915,3.0915,13
,2018-05-24 00:00,24,3.093,3.0935,3.093,3.0935,3
,2018-05-24 00:30,24,3.0955,3.0955,3.09,3.091,3
,2018-05-24 01:00,24,3.0885,3.0915,3.0885,3.0915,5
,2018-05-24 01:30,24,3.095,3.1005,3.0935,3.0995,36
,2018-05-24 02:00,24,3.1035,3.109,3.102,3.1045,30
,2018-05-24 02:30,24,3.1065,3.1075,3.103,3.103,16
,2018-05-24 03:00,24,3.104,3.1105,3.104,3.106,105
,2018-05-24 03:30,24,3.1085,3.1095,3.1045,3.1045,17
,2018-05-24 04:00,24,3.103,3.1035,3.102,3.102,4
,2018-05-24 04:30,24,3.101,3.101,3.1005,3.1005,18
,2018-05-24 05:00,24,3.103,3.103,3.101,3.101,74
,2018-05-24 05:30,24,3.1005,3.1025,3.1,3.101,65
,2018-05-24 06:00,24,3.1035,3.1035,3.101,3.101,24
,2018-05-24 06:30,24,3.099,3.108,3.0975,3.105,61
,2018-05-24 07:00,24,3.107,3.107,3.102,3.105,26
,2018-05-24 07:30,24,3.1065,3.1065,3.0995,3.104,182
,2018-05-24 08:00,24,3.1035,3.107,3.1025,3.104,83
,2018-05-24 08:30,24,3.1035,3.107,3.092,3.0955,210
,2018-05-24 09:00,24,3.095,3.1035,3.095,3.1005,113
,2018-05-24 09:30,24,3.0995,3.115,3.0955,3.1065,388
,2018-05-24 10:00,24,3.1065,3.11,3.105,3.1085,117
,2018-05-24 10:30,24,3.1075,3.11,3.1065,3.11,61
,2018-05-24 11:00,24,3.1095,3.1135,3.1085,3.112,80
,2018-05-24 11:30,24,3.112,3.1185,3.112,3.1155,151
,2018-05-24 12:00,24,3.116,3.1235,3.116,3.12,124
,2018-05-24 12:30,24,3.121,3.123,3.1205,3.123,14
,2018-05-24 13:00,24,3.1225,3.1225,3.1205,3.121,12
,2018-05-24 13:30,24,3.12,3.123,3.12,3.122,20
,2018-05-24 14:00,24,3.1225,3.123,3.122,3.123,7
,2018-05-24 14:30,24,3.121,3.121,3.1195,3.1195,12
,2018-05-24 15:00,24,3.119,3.1205,3.119,3.1205,5
,2018-05-24 15:30,24,3.122,3.1225,3.122,3.1225,5
,2018-05-24 17:00,25,3.122,3.122,3.122,3.122,1
,2018-05-24 17:30,25,3.1215,3.1215,3.1215,3.1215,10
,2018-05-24 18:00,25,3.1205,3.1205,3.1205,3.1205,2
,2018-05-24 18:30,25,3.121,3.121,3.121,3.121,4
,2018-05-24 19:00,25,3.123,3.123,3.1225,3.1225,6
,2018-05-24 19:30,25,3.1225,3.1225,3.12,3.12,2
,2018-05-24 20:00,25,3.1175,3.118,3.113,3.113,26
,2018-05-24 20:30,25,3.1135,3.1175,3.1135,3.117,37
,2018-05-24 21:00,25,3.1165,3.1165,3.1155,3.1155,7
,2018-05-24 21:30,25,3.1175,3.1175,3.114,3.114,3
,2018-05-24 22:00,25,3.1135,3.1135,3.113,3.113,7
,2018-05-24 23:00,25,3.1135,3.114,3.1135,3.114,3
,2018-05-24 23:30,25,3.115,3.115,3.112,3.112,28
,2018-05-25 00:00,25,3.1105,3.112,3.11,3.112,27
,2018-05-25 00:30,25,3.1125,3.1145,3.107,3.107,16
,2018-05-25 01:00,25,3.106,3.1065,3.103,3.105,36
,2018-05-25 01:30,25,3.105,3.1095,3.105,3.1095,19
,2018-05-25 02:00,25,3.1085,3.121,3.1035,3.119,64
,2018-05-25 02:30,25,3.121,3.1265,3.118,3.118,50
,2018-05-25 03:00,25,3.1245,3.1325,3.123,3.13,106
,2018-05-25 03:30,25,3.1305,3.136,3.1305,3.135,18
,2018-05-25 04:00,25,3.1365,3.1365,3.127,3.127,18
,2018-05-25 04:30,25,3.1295,3.1295,3.126,3.127,19
,2018-05-25 05:00,25,3.12,3.1285,3.12,3.128,14
,2018-05-25 05:30,25,3.128,3.1285,3.1245,3.1245,16
,2018-05-25 06:00,25,3.126,3.128,3.1195,3.122,22
,2018-05-25 06:30,25,3.1225,3.1255,3.1155,3.1155,24
,2018-05-25 07:00,25,3.117,3.119,3.1155,3.117,15
,2018-05-25 07:30,25,3.1155,3.1195,3.1095,3.1105,85
,2018-05-25 08:00,25,3.1095,3.113,3.1085,3.109,243
,2018-05-25 08:30,25,3.1085,3.1105,3.09,3.0915,362
,2018-05-25 09:00,25,3.0945,3.0985,3.094,3.094,62
,2018-05-25 09:30,25,3.098,3.098,3.095,3.098,83
,2018-05-25 10:00,25,3.099,3.1055,3.0975,3.101,142
,2018-05-25 10:30,25,3.101,3.1095,3.101,3.108,288
,2018-05-25 11:00,25,3.1075,3.1075,3.102,3.1025,190
,2018-05-25 11:30,25,3.102,3.1025,3.0975,3.0995,226
,2018-05-25 12:00,25,3.0995,3.1015,3.0985,3.0995,88
,2018-05-25 12:30,25,3.099,3.099,3.096,3.097,40
,2018-05-25 13:00,25,3.097,3.0975,3.096,3.0975,78
,2018-05-25 13:30,25,3.098,3.098,3.0965,3.097,13
,2018-05-25 14:00,25,3.0965,3.097,3.096,3.097,15
,2018-05-25 14:30,25,3.098,3.099,3.097,3.0975,11
,2018-05-25 15:00,25,3.097,3.098,3.097,3.098,3
,2018-05-25 15:30,25,3.0995,3.0995,3.0975,3.098,15
,2018-05-27 17:00,29,3.1025,3.105,3.1025,3.1045,7
,2018-05-27 18:00,29,3.104,3.104,3.104,3.104,4
,2018-05-27 19:30,29,3.107,3.107,3.107,3.107,1
,2018-05-27 20:00,29,3.1055,3.1055,3.0975,3.0975,6
,2018-05-27 20:30,29,3.098,3.098,3.098,3.098,4
,2018-05-27 21:00,29,3.1,3.1,3.1,3.1,1
,2018-05-27 21:30,29,3.1015,3.1025,3.1015,3.1025,11
,2018-05-27 22:00,29,3.1045,3.1055,3.1035,3.1035,24
,2018-05-27 22:30,29,3.103,3.103,3.103,3.103,1
,2018-05-27 23:00,29,3.105,3.1055,3.1045,3.1045,9
,2018-05-27 23:30,29,3.1035,3.1055,3.1035,3.1055,4
,2018-05-28 00:00,29,3.107,3.107,3.106,3.106,2
,2018-05-28 00:30,29,3.108,3.1135,3.108,3.1105,83
,2018-05-28 01:00,29,3.1105,3.1105,3.1075,3.108,27
,2018-05-28 01:30,29,3.109,3.113,3.109,3.1105,143
,2018-05-28 02:00,29,3.1115,3.1115,3.0825,3.0905,107
,2018-05-28 02:30,29,3.0845,3.0845,3.0515,3.058,271
,2018-05-28 03:00,29,3.0585,3.0635,3.0555,3.0635,92
,2018-05-28 03:30,29,3.0625,3.065,3.06,3.063,26
,2018-05-28 04:00,29,3.063,3.0755,3.063,3.0705,39
,2018-05-28 04:30,29,3.0705,3.0705,3.0645,3.067,30
,2018-05-28 05:00,29,3.0685,3.0685,3.0595,3.0635,51
,2018-05-28 05:30,29,3.0645,3.067,3.0645,3.067,6
,2018-05-28 06:00,29,3.067,3.067,3.0655,3.0655,2
,2018-05-28 06:30,29,3.066,3.066,3.064,3.065,4
,2018-05-28 07:00,29,3.0655,3.074,3.0655,3.0705,40
,2018-05-28 07:30,29,3.073,3.082,3.0715,3.0805,66
,2018-05-28 08:00,29,3.0825,3.087,3.0825,3.0855,190
,2018-05-28 08:30,29,3.085,3.089,3.084,3.0845,75
,2018-05-28 09:00,29,3.085,3.085,3.083,3.083,14
,2018-05-28 09:30,29,3.083,3.0855,3.0805,3.0855,37
,2018-05-28 10:00,29,3.087,3.087,3.084,3.084,15
,2018-05-28 10:30,29,3.0845,3.086,3.0845,3.086,5
,2018-05-28 11:00,29,3.0845,3.102,3.0845,3.086,75
,2018-05-28 11:30,29,3.092,3.092,3.091,3.091,3
,2018-05-28 17:00,29,3.0895,3.09,3.0895,3.09,5
,2018-05-28 19:00,29,3.089,3.09,3.0825,3.0895,79
,2018-05-28 19:30,29,3.09,3.09,3.09,3.09,4
,2018-05-28 20:00,29,3.0875,3.0875,3.0865,3.0865,3
,2018-05-28 20:30,29,3.092,3.0985,3.092,3.096,16
,2018-05-28 21:00,29,3.096,3.1035,3.096,3.1035,19
,2018-05-28 21:30,29,3.104,3.1095,3.1025,3.1025,31
,2018-05-28 22:00,29,3.1025,3.1035,3.102,3.1025,12
,2018-05-28 22:30,29,3.1015,3.105,3.1015,3.1025,19
,2018-05-28 23:00,29,3.1025,3.1065,3.1025,3.1065,5
,2018-05-28 23:30,29,3.104,3.1045,3.103,3.1035,13
,2018-05-29 00:00,29,3.105,3.1075,3.1045,3.1045,30
,2018-05-29 00:30,29,3.104,3.107,3.0985,3.104,62
,2018-05-29 01:00,29,3.108,3.113,3.105,3.1065,80
,2018-05-29 01:30,29,3.106,3.107,3.0995,3.101,47
,2018-05-29 02:00,29,3.1035,3.1255,3.1015,3.122,193
,2018-05-29 02:30,29,3.1215,3.1335,3.118,3.1185,157
,2018-05-29 03:00,29,3.1195,3.1235,3.0955,3.0965,90
,2018-05-29 03:30,29,3.097,3.0985,3.0855,3.0985,105
,2018-05-29 04:00,29,3.099,3.1005,3.0885,3.089,56
,2018-05-29 04:30,29,3.0845,3.0995,3.083,3.0995,106
,2018-05-29 05:00,29,3.1005,3.1085,3.099,3.1075,148
,2018-05-29 05:30,29,3.107,3.1105,3.105,3.105,90
,2018-05-29 06:00,29,3.1035,3.1045,3.0995,3.1,75
,2018-05-29 06:30,29,3.1005,3.107,3.097,3.105,174
,2018-05-29 07:00,29,3.106,3.1165,3.1035,3.116,185
,2018-05-29 07:30,29,3.115,3.1165,3.11,3.11,107
,2018-05-29 08:00,29,3.1085,3.1085,3.0945,3.101,164
,2018-05-29 08:30,29,3.101,3.113,3.097,3.1125,239
,2018-05-29 09:00,29,3.1125,3.1185,3.1095,3.111,442
,2018-05-29 09:30,29,3.11,3.11,3.0975,3.098,234
,2018-05-29 10:00,29,3.0985,3.1,3.096,3.098,116
,2018-05-29 10:30,29,3.098,3.099,3.093,3.095,117
,2018-05-29 11:00,29,3.095,3.095,3.085,3.0895,133
,2018-05-29 11:30,29,3.0895,3.0915,3.082,3.084,220
,2018-05-29 12:00,29,3.0845,3.085,3.082,3.083,120
,2018-05-29 12:30,29,3.0815,3.0855,3.0815,3.0815,100
,2018-05-29 13:00,29,3.081,3.0815,3.0735,3.076,217
,2018-05-29 13:30,29,3.076,3.076,3.0685,3.0685,157
,2018-05-29 14:00,29,3.0675,3.0725,3.067,3.0705,59
,2018-05-29 14:30,29,3.0705,3.075,3.0705,3.0745,77
,2018-05-29 15:00,29,3.074,3.0775,3.073,3.0775,33
,2018-05-29 15:30,29,3.076,3.0785,3.076,3.0785,8
,2018-05-29 17:00,30,3.08,3.08,3.08,3.08,2
,2018-05-29 17:30,30,3.0805,3.0805,3.0795,3.0795,4
,2018-05-29 18:00,30,3.0795,3.0795,3.0795,3.0795,2
,2018-05-29 18:30,30,3.078,3.079,3.078,3.079,2
,2018-05-29 19:00,30,3.0785,3.0815,3.078,3.081,8
,2018-05-29 19:30,30,3.082,3.082,3.0815,3.0815,3
,2018-05-29 20:00,30,3.0785,3.0825,3.0725,3.073,24
,2018-05-29 20:30,30,3.07,3.0795,3.0685,3.0795,19
,2018-05-29 21:00,30,3.0735,3.0735,3.072,3.0735,16
,2018-05-29 21:30,30,3.0725,3.074,3.0695,3.0705,43
,2018-05-29 22:00,30,3.068,3.068,3.0585,3.0635,60
,2018-05-29 22:30,30,3.0635,3.0675,3.063,3.065,26
,2018-05-29 23:00,30,3.0645,3.0655,3.0635,3.0645,24
,2018-05-29 23:30,30,3.065,3.069,3.065,3.068,14
,2018-05-30 00:00,30,3.0675,3.069,3.0665,3.0665,15
,2018-05-30 00:30,30,3.067,3.067,3.058,3.065,64
,2018-05-30 01:00,30,3.065,3.0685,3.065,3.0655,25
,2018-05-30 01:30,30,3.06,3.061,3.0525,3.0525,75
,2018-05-30 02:00,30,3.0535,3.0535,3.031,3.044,424
,2018-05-30 02:30,30,3.0455,3.065,3.0425,3.0595,170
,2018-05-30 03:00,30,3.06,3.065,3.0585,3.0595,257
,2018-05-30 03:30,30,3.058,3.069,3.0565,3.063,64
,2018-05-30 04:00,30,3.0635,3.065,3.0615,3.065,61
,2018-05-30 04:30,30,3.0655,3.077,3.0655,3.073,233
,2018-05-30 05:00,30,3.073,3.075,3.07,3.0735,15
,2018-05-30 05:30,30,3.0755,3.078,3.072,3.076,35
,2018-05-30 06:00,30,3.0755,3.0755,3.0655,3.07,63
,2018-05-30 06:30,30,3.07,3.077,3.07,3.073,67
,2018-05-30 07:00,30,3.072,3.0735,3.0625,3.063,82
,2018-05-30 07:30,30,3.0635,3.0675,3.0575,3.0605,154
,2018-05-30 08:00,30,3.0595,3.0665,3.0575,3.064,322
,2018-05-30 08:30,30,3.063,3.071,3.0615,3.065,187
,2018-05-30 09:00,30,3.0655,3.073,3.0635,3.0715,161
,2018-05-30 09:30,30,3.0715,3.0765,3.0685,3.0745,511
,2018-05-30 10:00,30,3.075,3.077,3.07,3.076,358
,2018-05-30 10:30,30,3.076,3.0915,3.076,3.0905,691
,2018-05-30 11:00,30,3.0905,3.094,3.083,3.0845,474
,2018-05-30 11:30,30,3.084,3.09,3.0815,3.0895,293
,2018-05-30 12:00,30,3.09,3.0905,3.0835,3.09,80
,2018-05-30 12:30,30,3.0885,3.0905,3.088,3.0885,21
,2018-05-30 13:00,30,3.0885,3.0885,3.087,3.087,10
,2018-05-30 13:30,30,3.087,3.091,3.0865,3.091,36
,2018-05-30 14:00,30,3.091,3.0925,3.0905,3.0915,18
,2018-05-30 14:30,30,3.091,3.0965,3.0905,3.095,25
,2018-05-30 15:00,30,3.0955,3.0955,3.0945,3.0945,5
,2018-05-30 15:30,30,3.0955,3.0955,3.0925,3.0925,11
,2018-05-30 17:00,31,3.0925,3.0925,3.091,3.0915,9
,2018-05-30 17:30,31,3.09,3.09,3.09,3.09,1
,2018-05-30 18:00,31,3.089,3.089,3.089,3.089,1
,2018-05-30 18:30,31,3.0905,3.092,3.0905,3.092,3
,2018-05-30 19:00,31,3.0895,3.0935,3.0895,3.092,5
,2018-05-30 19:30,31,3.0935,3.0975,3.091,3.095,30
,2018-05-30 20:00,31,3.0965,3.0965,3.085,3.086,21
,2018-05-30 20:30,31,3.0865,3.089,3.0835,3.088,24
,2018-05-30 21:00,31,3.0875,3.0895,3.0875,3.0885,11
,2018-05-30 21:30,31,3.0875,3.0895,3.086,3.086,9
,2018-05-30 22:00,31,3.088,3.0925,3.088,3.0905,89
,2018-05-30 22:30,31,3.0905,3.0925,3.0895,3.0915,5
,2018-05-30 23:00,31,3.09,3.09,3.09,3.09,3
,2018-05-30 23:30,31,3.0885,3.094,3.0885,3.094,49
,2018-05-31 00:00,31,3.0935,3.0935,3.088,3.0905,21
,2018-05-31 00:30,31,3.0945,3.102,3.0935,3.0995,265
,2018-05-31 01:00,31,3.099,3.101,3.0965,3.1,54
,2018-05-31 01:30,31,3.1,3.1,3.094,3.0975,137
,2018-05-31 02:00,31,3.098,3.1095,3.098,3.108,178
,2018-05-31 02:30,31,3.11,3.112,3.1065,3.1065,94
,2018-05-31 03:00,31,3.1055,3.1055,3.084,3.0895,267
,2018-05-31 03:30,31,3.089,3.0895,3.081,3.083,65
,2018-05-31 04:00,31,3.086,3.0875,3.078,3.082,55
,2018-05-31 04:30,31,3.079,3.082,3.074,3.08,37
,2018-05-31 05:00,31,3.077,3.08,3.074,3.08,22
,2018-05-31 05:30,31,3.079,3.0835,3.077,3.0815,37
,2018-05-31 06:00,31,3.0845,3.0845,3.0815,3.082,40
,2018-05-31 06:30,31,3.0825,3.0865,3.0805,3.0835,45
,2018-05-31 07:00,31,3.084,3.084,3.0765,3.079,90
,2018-05-31 07:30,31,3.08,3.083,3.0765,3.081,66
,2018-05-31 08:00,31,3.0815,3.0825,3.0665,3.082,641
,2018-05-31 08:30,31,3.0815,3.0885,3.0765,3.0795,161
,2018-05-31 09:00,31,3.08,3.0865,3.0775,3.0855,115
,2018-05-31 09:30,31,3.0855,3.1025,3.0855,3.098,332
,2018-05-31 10:00,31,3.0975,3.0985,3.0845,3.0885,269
,2018-05-31 10:30,31,3.0865,3.0965,3.086,3.087,149
,2018-05-31 11:00,31,3.087,3.0905,3.086,3.0895,56
,2018-05-31 11:30,31,3.089,3.092,3.084,3.0845,154
,2018-05-31 12:00,31,3.084,3.085,3.08,3.081,48
,2018-05-31 12:30,31,3.081,3.0825,3.0785,3.079,88
,2018-05-31 13:00,31,3.078,3.084,3.0755,3.084,20
,2018-05-31 13:30,31,3.083,3.0845,3.082,3.0835,25
,2018-05-31 14:00,31,3.0835,3.0845,3.0835,3.0835,8
,2018-05-31 14:30,31,3.084,3.084,3.0835,3.084,7
,2018-05-31 15:00,31,3.084,3.0845,3.0835,3.0835,6
,2018-05-31 15:30,31,3.0835,3.084,3.083,3.084,19
,2018-05-31 17:00,1,3.084,3.0845,3.0835,3.0845,9
,2018-05-31 17:30,1,3.087,3.087,3.087,3.087,6
,2018-05-31 18:30,1,3.085,3.085,3.085,3.085,3
,2018-05-31 19:00,1,3.0845,3.0855,3.084,3.085,14
,2018-05-31 19:30,1,3.0865,3.088,3.0865,3.0875,15
,2018-05-31 20:00,1,3.0895,3.0925,3.083,3.086,24
,2018-05-31 20:30,1,3.0915,3.092,3.0895,3.0895,9
,2018-05-31 21:00,1,3.091,3.091,3.089,3.09,7
,2018-05-31 21:30,1,3.0895,3.0895,3.0885,3.089,6
,2018-05-31 22:00,1,3.086,3.086,3.081,3.082,34
,2018-05-31 22:30,1,3.0815,3.0815,3.0815,3.0815,1
,2018-05-31 23:00,1,3.0815,3.083,3.0805,3.0825,9
,2018-05-31 23:30,1,3.084,3.084,3.078,3.0805,92
,2018-06-01 00:00,1,3.0795,3.08,3.0775,3.0795,40
,2018-06-01 00:30,1,3.084,3.084,3.08,3.08,25
,2018-06-01 01:00,1,3.0805,3.082,3.078,3.082,21
,2018-06-01 01:30,1,3.083,3.0925,3.083,3.0925,33
,2018-06-01 02:00,1,3.0925,3.095,3.087,3.0925,85
,2018-06-01 02:30,1,3.0905,3.091,3.081,3.085,92
,2018-06-01 03:00,1,3.085,3.0925,3.085,3.089,41
,2018-06-01 03:30,1,3.089,3.0925,3.087,3.0925,29
,2018-06-01 04:00,1,3.095,3.095,3.09,3.091,43
,2018-06-01 04:30,1,3.092,3.0945,3.091,3.0925,9
,2018-06-01 05:00,1,3.095,3.097,3.0915,3.0915,16
,2018-06-01 05:30,1,3.09,3.0925,3.0895,3.0925,30
,2018-06-01 06:00,1,3.0925,3.093,3.0855,3.086,37
,2018-06-01 06:30,1,3.085,3.0865,3.0825,3.084,79
,2018-06-01 07:00,1,3.0845,3.0875,3.0815,3.086,92
,2018-06-01 07:30,1,3.0825,3.1135,3.0825,3.1065,444
,2018-06-01 08:00,1,3.106,3.1065,3.1005,3.1015,281
,2018-06-01 08:30,1,3.1035,3.107,3.0995,3.101,85
,2018-06-01 09:00,1,3.101,3.107,3.093,3.103,225
,2018-06-01 09:30,1,3.1025,3.1075,3.1,3.106,247
,2018-06-01 10:00,1,3.1065,3.11,3.1035,3.11,99
,2018-06-01 10:30,1,3.109,3.11,3.1055,3.109,68
,2018-06-01 11:00,1,3.11,3.113,3.1075,3.113,67
,2018-06-01 11:30,1,3.1135,3.12,3.113,3.1175,351
,2018-06-01 12:00,1,3.1175,3.119,3.116,3.1165,69
,2018-06-01 12:30,1,3.116,3.1165,3.114,3.114,35
,2018-06-01 13:00,1,3.115,3.116,3.1125,3.114,57
,2018-06-01 13:30,1,3.114,3.1145,3.1125,3.1125,69
,2018-06-01 14:00,1,3.1125,3.1125,3.1075,3.109,45
,2018-06-01 14:30,1,3.109,3.11,3.109,3.109,20
,2018-06-01 15:00,1,3.1095,3.1105,3.1095,3.1105,11
,2018-06-01 15:30,1,3.111,3.112,3.11,3.1115,24
,2018-06-03 17:00,4,3.119,3.12,3.1125,3.1125,9
,2018-06-03 18:30,4,3.113,3.1285,3.113,3.126,29
,2018-06-03 19:00,4,3.123,3.1255,3.1205,3.1225,30
,2018-06-03 19:30,4,3.124,3.124,3.1225,3.1235,9
,2018-06-03 20:00,4,3.123,3.143,3.1215,3.132,197
,2018-06-03 20:30,4,3.137,3.1385,3.133,3.135,20
,2018-06-03 21:00,4,3.132,3.132,3.126,3.1285,66
,2018-06-03 21:30,4,3.1255,3.126,3.1205,3.126,16
,2018-06-03 22:00,4,3.126,3.1265,3.1245,3.125,18
,2018-06-03 22:30,4,3.124,3.124,3.124,3.124,3
,2018-06-03 23:00,4,3.1235,3.1235,3.1235,3.1235,1
,2018-06-03 23:30,4,3.125,3.125,3.125,3.125,2
,2018-06-04 00:00,4,3.1245,3.125,3.124,3.125,5
,2018-06-04 00:30,4,3.1235,3.1235,3.112,3.112,39
,2018-06-04 01:00,4,3.1115,3.1185,3.1115,3.1185,39
,2018-06-04 01:30,4,3.119,3.119,3.113,3.117,17
,2018-06-04 02:00,4,3.1165,3.134,3.1165,3.1305,104
,2018-06-04 02:30,4,3.1305,3.132,3.1225,3.1245,37
,2018-06-04 03:00,4,3.126,3.131,3.1255,3.128,41
,2018-06-04 03:30,4,3.128,3.1325,3.1255,3.127,39
,2018-06-04 04:00,4,3.1285,3.136,3.1285,3.134,46
,2018-06-04 04:30,4,3.136,3.136,3.132,3.132,46
,2018-06-04 05:00,4,3.135,3.136,3.131,3.135,37
,2018-06-04 05:30,4,3.1365,3.138,3.135,3.136,22
,2018-06-04 06:00,4,3.137,3.137,3.134,3.1365,17
,2018-06-04 06:30,4,3.136,3.137,3.1315,3.1335,128
,2018-06-04 07:00,4,3.135,3.147,3.135,3.1435,238
,2018-06-04 07:30,4,3.1435,3.146,3.139,3.14,190
,2018-06-04 08:00,4,3.14,3.151,3.136,3.145,528
,2018-06-04 08:30,4,3.145,3.1495,3.144,3.145,313
,2018-06-04 09:00,4,3.1455,3.152,3.141,3.152,200
,2018-06-04 09:30,4,3.149,3.159,3.1475,3.153,430
,2018-06-04 10:00,4,3.154,3.1545,3.1455,3.1515,352
,2018-06-04 10:30,4,3.1515,3.1555,3.1485,3.1555,130
,2018-06-04 11:00,4,3.156,3.156,3.15,3.1525,186
,2018-06-04 11:30,4,3.1535,3.1565,3.151,3.156,1444
,2018-06-04 12:00,4,3.1555,3.156,3.1515,3.1535,197
,2018-06-04 12:30,4,3.1545,3.157,3.1535,3.1565,161
,2018-06-04 13:00,4,3.157,3.1595,3.157,3.1585,42
,2018-06-04 13:30,4,3.1585,3.159,3.1575,3.158,102
,2018-06-04 14:00,4,3.158,3.1595,3.1575,3.1585,80
,2018-06-04 14:30,4,3.1585,3.1595,3.157,3.1575,88
,2018-06-04 15:00,4,3.1575,3.159,3.157,3.159,83
,2018-06-04 15:30,4,3.159,3.161,3.1575,3.158,42
,2018-06-04 17:00,5,3.1575,3.1575,3.155,3.1555,34
,2018-06-04 17:30,5,3.1555,3.157,3.1555,3.156,14
,2018-06-04 18:00,5,3.155,3.156,3.1535,3.156,8
,2018-06-04 18:30,5,3.1545,3.1545,3.1545,3.1545,1
,2018-06-04 19:00,5,3.157,3.1575,3.156,3.157,6
,2018-06-04 19:30,5,3.154,3.155,3.153,3.155,22
,2018-06-04 20:00,5,3.1525,3.158,3.1475,3.152,109
,2018-06-04 20:30,5,3.152,3.154,3.1485,3.1485,73
,2018-06-04 21:00,5,3.1495,3.15,3.1445,3.15,38
,2018-06-04 21:30,5,3.15,3.15,3.1435,3.148,124
,2018-06-04 22:00,5,3.147,3.149,3.146,3.1485,76
,2018-06-04 22:30,5,3.149,3.149,3.1475,3.148,17
,2018-06-04 23:00,5,3.148,3.1495,3.1475,3.148,131
,2018-06-04 23:30,5,3.1485,3.1485,3.1475,3.1475,5
,2018-06-05 00:00,5,3.1485,3.1485,3.147,3.1475,4
,2018-06-05 00:30,5,3.149,3.1545,3.149,3.151,42
,2018-06-05 01:00,5,3.153,3.157,3.15,3.1545,128
,2018-06-05 01:30,5,3.154,3.167,3.154,3.167,46
,2018-06-05 02:00,5,3.1655,3.173,3.1615,3.167,338
,2018-06-05 02:30,5,3.1685,3.173,3.158,3.162,272
,2018-06-05 03:00,5,3.164,3.1735,3.164,3.1725,77
,2018-06-05 03:30,5,3.173,3.177,3.1725,3.1735,214
,2018-06-05 04:00,5,3.1715,3.173,3.17,3.1725,55
,2018-06-05 04:30,5,3.173,3.173,3.17,3.1705,37
,2018-06-05 05:00,5,3.1715,3.172,3.1675,3.169,105
,2018-06-05 05:30,5,3.1695,3.17,3.167,3.167,85
,2018-06-05 06:00,5,3.1665,3.1705,3.161,3.162,275
,2018-06-05 06:30,5,3.162,3.1665,3.1595,3.1605,176
,2018-06-05 07:00,5,3.1605,3.173,3.1605,3.1705,337
,2018-06-05 07:30,5,3.1705,3.176,3.165,3.174,459
,2018-06-05 08:00,5,3.1735,3.1925,3.173,3.1865,1399
,2018-06-05 08:30,5,3.1875,3.19,3.184,3.187,422
,2018-06-05 09:00,5,3.187,3.199,3.186,3.1945,339
,2018-06-05 09:30,5,3.194,3.2035,3.1875,3.2005,407
,2018-06-05 10:00,5,3.201,3.2115,3.201,3.211,697
,2018-06-05 10:30,5,3.211,3.2135,3.2025,3.208,560
,2018-06-05 11:00,5,3.2085,3.2215,3.2075,3.2185,537
,2018-06-05 11:30,5,3.2185,3.221,3.2165,3.218,522
,2018-06-05 12:00,5,3.217,3.221,3.216,3.2195,148
,2018-06-05 12:30,5,3.22,3.2225,3.219,3.2215,155
,2018-06-05 13:00,5,3.2205,3.2215,3.2195,3.2215,162
,2018-06-05 13:30,5,3.2215,3.2225,3.2205,3.2215,67
,2018-06-05 14:00,5,3.222,3.2225,3.221,3.2225,89
,2018-06-05 14:30,5,3.2225,3.269,3.2225,3.232,320
,2018-06-05 15:00,5,3.232,3.232,3.2285,3.23,47
,2018-06-05 15:30,5,3.23,3.2325,3.2275,3.2325,47
,2018-06-05 17:00,6,3.2325,3.2325,3.23,3.23,72
,2018-06-05 17:30,6,3.2295,3.2295,3.229,3.229,13
,2018-06-05 18:00,6,3.229,3.229,3.229,3.229,2
,2018-06-05 18:30,6,3.2285,3.2285,3.227,3.227,17
,2018-06-05 19:00,6,3.2275,3.2285,3.2255,3.227,20
,2018-06-05 19:30,6,3.228,3.2285,3.2255,3.2275,105
,2018-06-05 20:00,6,3.226,3.228,3.2155,3.2175,488
,2018-06-05 20:30,6,3.2185,3.2185,3.214,3.216,237
,2018-06-05 21:00,6,3.2155,3.2205,3.2145,3.2205,68
,2018-06-05 21:30,6,3.2195,3.2195,3.215,3.215,69
,2018-06-05 22:00,6,3.2145,3.216,3.2135,3.216,25
,2018-06-05 22:30,6,3.219,3.22,3.2185,3.219,17
,2018-06-05 23:00,6,3.218,3.2185,3.218,3.2185,10
,2018-06-05 23:30,6,3.219,3.219,3.216,3.216,2
,2018-06-06 00:00,6,3.216,3.2205,3.216,3.2195,13
,2018-06-06 00:30,6,3.2195,3.2235,3.213,3.217,152
,2018-06-06 01:00,6,3.218,3.228,3.218,3.227,78
,2018-06-06 01:30,6,3.2275,3.241,3.227,3.2385,129
,2018-06-06 02:00,6,3.236,3.24,3.2325,3.2355,140
,2018-06-06 02:30,6,3.235,3.237,3.2295,3.2365,141
,2018-06-06 03:00,6,3.236,3.2435,3.2355,3.2405,348
,2018-06-06 03:30,6,3.2405,3.242,3.235,3.238,125
,2018-06-06 04:00,6,3.238,3.241,3.2365,3.2385,110
,2018-06-06 04:30,6,3.2395,3.2445,3.2385,3.2405,161
,2018-06-06 05:00,6,3.24,3.2455,3.237,3.2375,107
,2018-06-06 05:30,6,3.239,3.2395,3.233,3.235,43
,2018-06-06 06:00,6,3.2365,3.2465,3.236,3.239,347
,2018-06-06 06:30,6,3.2385,3.257,3.2385,3.251,334
,2018-06-06 07:00,6,3.249,3.2585,3.249,3.2565,401
,2018-06-06 07:30,6,3.2565,3.262,3.254,3.2575,561
,2018-06-06 08:00,6,3.2575,3.2675,3.256,3.267,1248
,2018-06-06 08:30,6,3.2665,3.2755,3.266,3.272,1093
,2018-06-06 09:00,6,3.272,3.2785,3.263,3.265,994
,2018-06-06 09:30,6,3.2645,3.2715,3.252,3.269,911
,2018-06-06 10:00,6,3.2695,3.274,3.2665,3.2735,296
,2018-06-06 10:30,6,3.2735,3.2775,3.2715,3.276,353
,2018-06-06 11:00,6,3.275,3.282,3.2735,3.2815,348
,2018-06-06 11:30,6,3.281,3.2885,3.28,3.281,703
,2018-06-06 12:00,6,3.281,3.283,3.279,3.28,381
,2018-06-06 12:30,6,3.28,3.281,3.277,3.2785,394
,2018-06-06 13:00,6,3.2785,3.282,3.2785,3.281,219
,2018-06-06 13:30,6,3.2815,3.29,3.2815,3.288,199
,2018-06-06 14:00,6,3.2875,3.2945,3.2875,3.2925,321
,2018-06-06 14:30,6,3.2925,3.293,3.2865,3.288,256
,2018-06-06 15:00,6,3.288,3.2895,3.2865,3.2865,82
,2018-06-06 15:30,6,3.2875,3.2895,3.287,3.2885,56
,2018-06-06 17:00,7,3.2875,3.289,3.2825,3.2825,15
,2018-06-06 17:30,7,3.282,3.282,3.282,3.282,5
,2018-06-06 18:00,7,3.282,3.282,3.2805,3.2805,9
,2018-06-06 18:30,7,3.28,3.282,3.2795,3.2805,14
,2018-06-06 19:00,7,3.2805,3.2845,3.28,3.284,20
,2018-06-06 19:30,7,3.2835,3.288,3.282,3.2865,39
,2018-06-06 20:00,7,3.286,3.2935,3.2805,3.29,225
,2018-06-06 20:30,7,3.2885,3.2895,3.2855,3.2895,58
,2018-06-06 21:00,7,3.2915,3.297,3.289,3.2945,62
,2018-06-06 21:30,7,3.295,3.296,3.291,3.2945,38
,2018-06-06 22:00,7,3.295,3.3035,3.2935,3.3005,150
,2018-06-06 22:30,7,3.2995,3.303,3.2995,3.3005,36
,2018-06-06 23:00,7,3.3005,3.3045,3.3005,3.303,70
,2018-06-06 23:30,7,3.3035,3.305,3.302,3.3045,60
,2018-06-07 00:00,7,3.3045,3.3045,3.3015,3.3015,85
,2018-06-07 00:30,7,3.301,3.301,3.286,3.2875,140
,2018-06-07 01:00,7,3.2875,3.297,3.286,3.294,269
,2018-06-07 01:30,7,3.2945,3.3005,3.2945,3.299,157
,2018-06-07 02:00,7,3.299,3.3025,3.2955,3.3,104
,2018-06-07 02:30,7,3.3005,3.306,3.3,3.301,159
,2018-06-07 03:00,7,3.301,3.301,3.2785,3.283,332
,2018-06-07 03:30,7,3.2835,3.291,3.2835,3.289,128
,2018-06-07 04:00,7,3.2885,3.3105,3.2885,3.304,359
,2018-06-07 04:30,7,3.304,3.305,3.2985,3.3015,110
,2018-06-07 05:00,7,3.301,3.303,3.2955,3.3025,69
,2018-06-07 05:30,7,3.3025,3.3035,3.2975,3.3,106
,2018-06-07 06:00,7,3.299,3.2995,3.2905,3.293,195
,2018-06-07 06:30,7,3.2925,3.3095,3.2915,3.3085,487
,2018-06-07 07:00,7,3.3095,3.324,3.3055,3.322,1395
,2018-06-07 07:30,7,3.3215,3.3215,3.3165,3.3185,357
,2018-06-07 08:00,7,3.3185,3.329,3.3135,3.324,1120
,2018-06-07 08:30,7,3.324,3.3325,3.314,3.3225,883
,2018-06-07 09:00,7,3.3235,3.3275,3.3205,3.3255,540
,2018-06-07 09:30,7,3.3255,3.3345,3.325,3.3335,456
,2018-06-07 10:00,7,3.334,3.334,3.3235,3.325,1041
,2018-06-07 10:30,7,3.325,3.3265,3.316,3.319,600
,2018-06-07 11:00,7,3.319,3.3195,3.3005,3.3005,697
,2018-06-07 11:30,7,3.3015,3.305,3.293,3.294,564
,2018-06-07 12:00,7,3.2945,3.296,3.284,3.2945,365
,2018-06-07 12:30,7,3.2945,3.296,3.2805,3.2855,301
,2018-06-07 13:00,7,3.2845,3.287,3.2785,3.2825,89
,2018-06-07 13:30,7,3.284,3.286,3.28,3.2815,90
,2018-06-07 14:00,7,3.282,3.285,3.2815,3.285,77
,2018-06-07 14:30,7,3.285,3.285,3.281,3.2825,67
,2018-06-07 15:00,7,3.282,3.2835,3.281,3.281,41
,2018-06-07 15:30,7,3.2805,3.283,3.28,3.283,28
,2018-06-07 17:00,8,3.2815,3.287,3.281,3.284,57
,2018-06-07 17:30,8,3.285,3.287,3.285,3.285,48
,2018-06-07 18:00,8,3.286,3.287,3.286,3.286,13
,2018-06-07 18:30,8,3.2855,3.2855,3.284,3.285,32
,2018-06-07 19:00,8,3.2865,3.2895,3.2865,3.2895,10
,2018-06-07 19:30,8,3.2895,3.2925,3.2895,3.2925,25
,2018-06-07 20:00,8,3.2925,3.296,3.275,3.283,371
,2018-06-07 20:30,8,3.2845,3.286,3.28,3.283,171
,2018-06-07 21:00,8,3.2825,3.283,3.275,3.277,100
,2018-06-07 21:30,8,3.275,3.28,3.274,3.278,64
,2018-06-07 22:00,8,3.2785,3.2845,3.2785,3.2845,31
,2018-06-07 22:30,8,3.285,3.286,3.2845,3.286,14
,2018-06-07 23:00,8,3.284,3.2865,3.283,3.284,35
,2018-06-07 23:30,8,3.284,3.285,3.2805,3.2805,47
,2018-06-08 00:00,8,3.28,3.281,3.278,3.2805,52
,2018-06-08 00:30,8,3.2755,3.2805,3.2755,3.2795,48
,2018-06-08 01:00,8,3.278,3.2815,3.2715,3.2735,121
,2018-06-08 01:30,8,3.2765,3.2765,3.2665,3.2725,312
,2018-06-08 02:00,8,3.273,3.3045,3.272,3.286,689
,2018-06-08 02:30,8,3.287,3.2945,3.283,3.286,53
,2018-06-08 03:00,8,3.287,3.287,3.2735,3.283,143
,2018-06-08 03:30,8,3.2815,3.2945,3.281,3.2875,60
,2018-06-08 04:00,8,3.286,3.2865,3.285,3.285,10
,2018-06-08 04:30,8,3.2855,3.29,3.285,3.288,27
,2018-06-08 05:00,8,3.2865,3.3005,3.2865,3.296,94
,2018-06-08 05:30,8,3.298,3.298,3.2885,3.2885,10
,2018-06-08 06:00,8,3.2895,3.2935,3.2885,3.2885,158
,2018-06-08 06:30,8,3.2905,3.298,3.2905,3.296,128
,2018-06-08 07:00,8,3.2975,3.3045,3.297,3.3025,338
,2018-06-08 07:30,8,3.302,3.3065,3.2955,3.297,239
,2018-06-08 08:00,8,3.296,3.3145,3.296,3.3145,927
,2018-06-08 08:30,8,3.3135,3.3165,3.3065,3.3135,422
,2018-06-08 09:00,8,3.313,3.3195,3.31,3.315,502
,2018-06-08 09:30,8,3.315,3.322,3.3135,3.32,329
,2018-06-08 10:00,8,3.3205,3.323,3.3185,3.32,215
,2018-06-08 10:30,8,3.32,3.32,3.305,3.3155,390
,2018-06-08 11:00,8,3.3175,3.3205,3.317,3.3195,222
,2018-06-08 11:30,8,3.3195,3.3215,3.317,3.3185,568
,2018-06-08 12:00,8,3.319,3.319,3.309,3.313,168
,2018-06-08 12:30,8,3.3125,3.315,3.31,3.31,158
,2018-06-08 13:00,8,3.31,3.316,3.31,3.3135,176
,2018-06-08 13:30,8,3.3135,3.3145,3.313,3.3145,53
,2018-06-08 14:00,8,3.315,3.315,3.314,3.3145,35
,2018-06-08 14:30,8,3.3145,3.318,3.3145,3.3175,40
,2018-06-08 15:00,8,3.317,3.3175,3.3155,3.316,54
,2018-06-08 15:30,8,3.317,3.322,3.315,3.32,55
,2018-06-10 17:00,11,3.316,3.323,3.3115,3.3115,21
,2018-06-10 17:30,11,3.311,3.3135,3.311,3.313,9
,2018-06-10 18:30,11,3.3125,3.313,3.3125,3.313,2
,2018-06-10 19:00,11,3.313,3.3155,3.313,3.3135,22
,2018-06-10 19:30,11,3.3135,3.3195,3.3135,3.3195,43
,2018-06-10 20:00,11,3.3195,3.3225,3.306,3.3085,318
,2018-06-10 20:30,11,3.3085,3.3125,3.303,3.3065,237
,2018-06-10 21:00,11,3.309,3.309,3.3035,3.307,21
,2018-06-10 21:30,11,3.304,3.304,3.3015,3.3035,62
,2018-06-10 22:00,11,3.304,3.306,3.304,3.3045,19
,2018-06-10 22:30,11,3.3065,3.3065,3.305,3.306,22
,2018-06-10 23:00,11,3.3055,3.3055,3.3055,3.3055,4
,2018-06-10 23:30,11,3.306,3.3085,3.3055,3.3075,11
,2018-06-11 00:00,11,3.3065,3.3065,3.3065,3.3065,1
,2018-06-11 00:30,11,3.308,3.3085,3.295,3.296,45
,2018-06-11 01:00,11,3.295,3.3015,3.2945,3.298,59
,2018-06-11 01:30,11,3.299,3.3005,3.289,3.299,255
,2018-06-11 02:00,11,3.299,3.299,3.2945,3.2945,47
,2018-06-11 02:30,11,3.297,3.298,3.294,3.295,40
,2018-06-11 03:00,11,3.2955,3.2975,3.276,3.2845,266
,2018-06-11 03:30,11,3.2825,3.2825,3.264,3.273,252
,2018-06-11 04:00,11,3.2725,3.2785,3.2725,3.278,94
,2018-06-11 04:30,11,3.2765,3.284,3.2765,3.2825,60
,2018-06-11 05:00,11,3.281,3.2835,3.274,3.275,94
,2018-06-11 05:30,11,3.2745,3.278,3.2735,3.276,99
,2018-06-11 06:00,11,3.2765,3.2765,3.266,3.2665,240
,2018-06-11 06:30,11,3.2685,3.273,3.2685,3.2715,152
,2018-06-11 07:00,11,3.273,3.284,3.2725,3.2825,312
,2018-06-11 07:30,11,3.282,3.2855,3.28,3.284,229
,2018-06-11 08:00,11,3.284,3.2925,3.2815,3.2915,943
,2018-06-11 08:30,11,3.292,3.3005,3.291,3.296,336
,2018-06-11 09:00,11,3.2965,3.2995,3.292,3.2925,306
,2018-06-11 09:30,11,3.2925,3.293,3.277,3.2815,737
,2018-06-11 10:00,11,3.2815,3.2865,3.277,3.282,615
,2018-06-11 10:30,11,3.281,3.289,3.278,3.287,333
,2018-06-11 11:00,11,3.287,3.288,3.279,3.282,218
,2018-06-11 11:30,11,3.283,3.2845,3.2755,3.2755,614
,2018-06-11 12:00,11,3.276,3.277,3.2695,3.2705,195
,2018-06-11 12:30,11,3.2705,3.274,3.27,3.2715,143
,2018-06-11 13:00,11,3.2715,3.2715,3.269,3.271,37
,2018-06-11 13:30,11,3.272,3.2735,3.2705,3.272,30
,2018-06-11 14:00,11,3.2715,3.2745,3.2715,3.2745,14
,2018-06-11 14:30,11,3.274,3.2745,3.27,3.27,15
,2018-06-11 15:00,11,3.27,3.272,3.2695,3.27,18
,2018-06-11 15:30,11,3.2705,3.272,3.2705,3.2715,22
,2018-06-11 17:00,12,3.2735,3.2735,3.271,3.271,20
,2018-06-11 18:00,12,3.2725,3.2755,3.2725,3.2735,69
,2018-06-11 18:30,12,3.2725,3.2725,3.2715,3.2715,2
,2018-06-11 19:00,12,3.271,3.2725,3.259,3.259,199
,2018-06-11 19:30,12,3.259,3.263,3.2575,3.2625,66
,2018-06-11 20:00,12,3.262,3.2675,3.26,3.265,309
,2018-06-11 20:30,12,3.2635,3.2695,3.2635,3.2685,15
,2018-06-11 21:00,12,3.2695,3.27,3.2665,3.2675,30
,2018-06-11 21:30,12,3.2675,3.274,3.2675,3.274,27
,2018-06-11 22:00,12,3.2715,3.2765,3.2715,3.274,61
,2018-06-11 22:30,12,3.275,3.275,3.2695,3.27,35
,2018-06-11 23:00,12,3.27,3.27,3.2685,3.269,4
,2018-06-11 23:30,12,3.27,3.2705,3.27,3.27,4
,2018-06-12 00:00,12,3.272,3.272,3.268,3.271,45
,2018-06-12 00:30,12,3.2715,3.2865,3.2715,3.2825,500
,2018-06-12 01:00,12,3.282,3.2825,3.278,3.2825,92
,2018-06-12 01:30,12,3.2825,3.2825,3.274,3.278,87
,2018-06-12 02:00,12,3.2805,3.288,3.2805,3.283,102
,2018-06-12 02:30,12,3.283,3.287,3.28,3.2805,48
,2018-06-12 03:00,12,3.281,3.281,3.2645,3.2685,182
,2018-06-12 03:30,12,3.2675,3.273,3.2665,3.2705,62
,2018-06-12 04:00,12,3.27,3.27,3.259,3.266,113
,2018-06-12 04:30,12,3.265,3.2675,3.263,3.267,43
,2018-06-12 05:00,12,3.266,3.266,3.2545,3.2615,131
,2018-06-12 05:30,12,3.261,3.262,3.2585,3.2595,106
,2018-06-12 06:00,12,3.259,3.2655,3.259,3.262,136
,2018-06-12 06:30,12,3.262,3.2725,3.261,3.2715,175
,2018-06-12 07:00,12,3.273,3.273,3.2675,3.27,105
,2018-06-12 07:30,12,3.271,3.279,3.27,3.2775,247
,2018-06-12 08:00,12,3.277,3.2775,3.266,3.267,409
,2018-06-12 08:30,12,3.2665,3.27,3.265,3.2665,352
,2018-06-12 09:00,12,3.2665,3.273,3.2615,3.2705,394
,2018-06-12 09:30,12,3.2685,3.2815,3.266,3.277,484
,2018-06-12 10:00,12,3.2775,3.2775,3.2725,3.273,107
,2018-06-12 10:30,12,3.2725,3.274,3.2675,3.272,160
,2018-06-12 11:00,12,3.2715,3.276,3.2715,3.274,143
,2018-06-12 11:30,12,3.274,3.276,3.269,3.2695,157
,2018-06-12 12:00,12,3.269,3.271,3.265,3.2685,159
,2018-06-12 12:30,12,3.267,3.269,3.264,3.266,75
,2018-06-12 13:00,12,3.2655,3.266,3.263,3.263,32
,2018-06-12 13:30,12,3.2635,3.2645,3.2625,3.264,31
,2018-06-12 14:00,12,3.262,3.265,3.262,3.2645,51
,2018-06-12 14:30,12,3.265,3.2665,3.264,3.266,65
,2018-06-12 15:00,12,3.266,3.266,3.2645,3.265,62
,2018-06-12 15:30,12,3.265,3.2655,3.2645,3.265,34
,2018-06-12 17:00,13,3.2665,3.268,3.2645,3.2655,14
,2018-06-12 18:00,13,3.264,3.264,3.264,3.264,1
,2018-06-12 18:30,13,3.2645,3.2645,3.2645,3.2645,1
,2018-06-12 19:00,13,3.264,3.266,3.262,3.2645,16
,2018-06-12 19:30,13,3.265,3.265,3.2635,3.2635,3
,2018-06-12 20:00,13,3.2635,3.2675,3.251,3.254,153
,2018-06-12 20:30,13,3.255,3.256,3.253,3.255,42
,2018-06-12 21:00,13,3.255,3.258,3.2545,3.2555,23
,2018-06-12 21:30,13,3.257,3.257,3.2535,3.2545,96
,2018-06-12 22:00,13,3.254,3.254,3.2445,3.248,191
,2018-06-12 22:30,13,3.2475,3.2525,3.2475,3.25,82
,2018-06-12 23:00,13,3.249,3.2495,3.2475,3.249,72
,2018-06-12 23:30,13,3.249,3.249,3.247,3.247,13
,2018-06-13 00:00,13,3.2465,3.25,3.2465,3.2495,21
,2018-06-13 00:30,13,3.2495,3.2605,3.248,3.256,369
,2018-06-13 01:00,13,3.255,3.2575,3.245,3.245,67
,2018-06-13 01:30,13,3.245,3.25,3.2445,3.2495,103
,2018-06-13 02:00,13,3.2515,3.258,3.2515,3.254,75
,2018-06-13 02:30,13,3.253,3.2535,3.2465,3.251,137
,2018-06-13 03:00,13,3.2535,3.2565,3.249,3.249,44
,2018-06-13 03:30,13,3.2535,3.2555,3.252,3.252,29
,2018-06-13 04:00,13,3.257,3.2615,3.256,3.261,34
,2018-06-13 04:30,13,3.2605,3.2695,3.256,3.2645,208
,2018-06-13 05:00,13,3.265,3.2685,3.264,3.267,58
,2018-06-13 05:30,13,3.2665,3.272,3.266,3.2665,96
,2018-06-13 06:00,13,3.266,3.2705,3.2635,3.2665,287
,2018-06-13 06:30,13,3.265,3.268,3.2625,3.2665,100
,2018-06-13 07:00,13,3.2675,3.2735,3.2655,3.266,170
,2018-06-13 07:30,13,3.2645,3.269,3.264,3.2665,139
,2018-06-13 08:00,13,3.2655,3.281,3.2655,3.2765,966
,2018-06-13 08:30,13,3.2775,3.284,3.2725,3.275,506
,2018-06-13 09:00,13,3.276,3.2815,3.2755,3.2785,438
,2018-06-13 09:30,13,3.279,3.282,3.276,3.28,315
,2018-06-13 10:00,13,3.28,3.2865,3.2795,3.283,374
,2018-06-13 10:30,13,3.2835,3.2845,3.2735,3.2745,321
,2018-06-13 11:00,13,3.275,3.277,3.273,3.277,311
,2018-06-13 11:30,13,3.277,3.277,3.272,3.2735,369
,2018-06-13 12:00,13,3.2735,3.2765,3.273,3.273,78
,2018-06-13 12:30,13,3.2725,3.277,3.2725,3.276,100
,2018-06-13 13:00,13,3.273,3.283,3.26,3.2635,453
,2018-06-13 13:30,13,3.263,3.276,3.262,3.2745,147
,2018-06-13 14:00,13,3.274,3.291,3.274,3.2785,166
,2018-06-13 14:30,13,3.279,3.2845,3.2785,3.2805,70
,2018-06-13 15:00,13,3.279,3.2795,3.2765,3.2765,33
,2018-06-13 15:30,13,3.276,3.278,3.2755,3.2775,12
,2018-06-13 17:00,14,3.2745,3.2745,3.2715,3.2745,8
,2018-06-13 17:30,14,3.2735,3.2735,3.273,3.273,2
,2018-06-13 18:00,14,3.273,3.273,3.273,3.273,1
,2018-06-13 18:30,14,3.273,3.273,3.2715,3.2715,2
,2018-06-13 19:00,14,3.2735,3.2735,3.267,3.2695,70
,2018-06-13 19:30,14,3.2695,3.2715,3.2695,3.271,50
,2018-06-13 20:00,14,3.2725,3.2725,3.263,3.266,71
,2018-06-13 20:30,14,3.267,3.27,3.267,3.27,7
,2018-06-13 21:00,14,3.271,3.272,3.2635,3.2635,72
,2018-06-13 21:30,14,3.2635,3.2635,3.258,3.2605,62
,2018-06-13 22:00,14,3.261,3.262,3.26,3.26,6
,2018-06-13 23:00,14,3.261,3.261,3.26,3.2605,36
,2018-06-13 23:30,14,3.26,3.262,3.2595,3.2605,28
,2018-06-14 00:00,14,3.259,3.261,3.259,3.26,43
,2018-06-14 00:30,14,3.26,3.26,3.251,3.255,107
,2018-06-14 01:00,14,3.2575,3.2645,3.2575,3.263,97
,2018-06-14 01:30,14,3.268,3.2685,3.2585,3.2585,67
,2018-06-14 02:00,14,3.2585,3.2635,3.258,3.2605,61
,2018-06-14 02:30,14,3.2605,3.2665,3.2585,3.2655,165
,2018-06-14 03:00,14,3.2655,3.2655,3.2565,3.26,92
,2018-06-14 03:30,14,3.2615,3.2645,3.26,3.2615,54
,2018-06-14 04:00,14,3.2615,3.2635,3.2595,3.26,67
,2018-06-14 04:30,14,3.2585,3.2605,3.2575,3.2585,145
,2018-06-14 05:00,14,3.2585,3.261,3.2405,3.251,303
,2018-06-14 05:30,14,3.25,3.256,3.249,3.2545,80
,2018-06-14 06:00,14,3.256,3.2595,3.2555,3.258,221
,2018-06-14 06:30,14,3.259,3.2625,3.251,3.2535,239
,2018-06-14 07:00,14,3.253,3.2565,3.245,3.2515,448
,2018-06-14 07:30,14,3.251,3.2575,3.247,3.2485,298
,2018-06-14 08:00,14,3.249,3.2555,3.2435,3.2525,623
,2018-06-14 08:30,14,3.252,3.2525,3.243,3.244,669
,2018-06-14 09:00,14,3.244,3.2465,3.239,3.2435,509
,2018-06-14 09:30,14,3.243,3.246,3.24,3.245,318
,2018-06-14 10:00,14,3.244,3.252,3.2355,3.249,601
,2018-06-14 10:30,14,3.2475,3.2475,3.24,3.244,219
,2018-06-14 11:00,14,3.244,3.244,3.2395,3.2395,194
,2018-06-14 11:30,14,3.24,3.2435,3.238,3.242,446
,2018-06-14 12:00,14,3.2425,3.244,3.239,3.2405,158
,2018-06-14 12:30,14,3.241,3.2415,3.2355,3.238,133
,2018-06-14 13:00,14,3.239,3.24,3.238,3.2385,27
,2018-06-14 13:30,14,3.2385,3.2385,3.2315,3.2315,115
,2018-06-14 14:00,14,3.2315,3.234,3.231,3.2335,122
,2018-06-14 14:30,14,3.2325,3.233,3.227,3.227,92
,2018-06-14 15:00,14,3.227,3.228,3.2245,3.227,76
,2018-06-14 15:30,14,3.2275,3.228,3.208,3.221,149
,2018-06-14 17:00,15,3.2235,3.2265,3.223,3.2265,60
,2018-06-14 17:30,15,3.2275,3.2285,3.2265,3.2265,4
,2018-06-14 18:00,15,3.2265,3.227,3.2265,3.2265,4
,2018-06-14 18:30,15,3.226,3.228,3.226,3.227,10
,2018-06-14 19:00,15,3.2265,3.2305,3.226,3.2285,71
,2018-06-14 19:30,15,3.2295,3.23,3.225,3.225,178
,2018-06-14 20:00,15,3.225,3.2285,3.216,3.224,561
,2018-06-14 20:30,15,3.2245,3.229,3.2245,3.2275,151
,2018-06-14 21:00,15,3.227,3.23,3.226,3.23,27
,2018-06-14 21:30,15,3.23,3.234,3.2295,3.23,172
,2018-06-14 22:00,15,3.2315,3.2335,3.2295,3.2325,132
,2018-06-14 22:30,15,3.233,3.233,3.23,3.231,25
,2018-06-14 23:00,15,3.231,3.233,3.231,3.232,69
,2018-06-14 23:30,15,3.232,3.2325,3.231,3.232,46
,2018-06-15 00:00,15,3.2325,3.2325,3.2285,3.23,21
,2018-06-15 00:30,15,3.2295,3.232,3.2245,3.2295,247
,2018-06-15 01:00,15,3.2305,3.236,3.2295,3.2345,279
,2018-06-15 01:30,15,3.2325,3.2385,3.232,3.2375,95
,2018-06-15 02:00,15,3.235,3.235,3.221,3.226,222
,2018-06-15 02:30,15,3.228,3.231,3.223,3.231,142
,2018-06-15 03:00,15,3.231,3.231,3.222,3.224,50
,2018-06-15 03:30,15,3.225,3.227,3.223,3.2265,46
,2018-06-15 04:00,15,3.2255,3.23,3.2245,3.2255,79
,2018-06-15 04:30,15,3.2245,3.2275,3.2245,3.226,40
,2018-06-15 05:00,15,3.2275,3.2285,3.221,3.227,67
,2018-06-15 05:30,15,3.2285,3.2335,3.227,3.2335,52
,2018-06-15 06:00,15,3.234,3.238,3.2305,3.2315,228
,2018-06-15 06:30,15,3.232,3.232,3.2245,3.2255,293
,2018-06-15 07:00,15,3.2265,3.2285,3.2165,3.2185,436
,2018-06-15 07:30,15,3.217,3.218,3.194,3.1965,1138
,2018-06-15 08:00,15,3.197,3.197,3.1865,3.193,1176
,2018-06-15 08:30,15,3.1925,3.194,3.181,3.194,1033
,2018-06-15 09:00,15,3.1925,3.1945,3.1875,3.1915,386
,2018-06-15 09:30,15,3.191,3.191,3.1675,3.168,1716
,2018-06-15 10:00,15,3.1675,3.1685,3.162,3.163,930
,2018-06-15 10:30,15,3.163,3.166,3.156,3.1565,1132
,2018-06-15 11:00,15,3.156,3.1625,3.155,3.1625,710
,2018-06-15 11:30,15,3.163,3.18,3.163,3.1655,1360
,2018-06-15 12:00,15,3.1645,3.17,3.1615,3.1635,308
,2018-06-15 12:30,15,3.1645,3.167,3.1625,3.1635,276
,2018-06-15 13:00,15,3.164,3.168,3.164,3.1675,112
,2018-06-15 13:30,15,3.1675,3.171,3.1675,3.169,28
,2018-06-15 14:00,15,3.1705,3.1705,3.166,3.1675,66
,2018-06-15 14:30,15,3.168,3.168,3.1615,3.1635,132
,2018-06-15 15:00,15,3.162,3.162,3.1535,3.154,131
,2018-06-15 15:30,15,3.157,3.163,3.156,3.163,13
,2018-06-17 17:00,18,3.1585,3.164,3.153,3.164,64
,2018-06-17 17:30,18,3.163,3.164,3.163,3.163,7
,2018-06-17 18:00,18,3.1615,3.1655,3.1615,3.1655,16
,2018-06-17 18:30,18,3.1655,3.169,3.161,3.1625,99
,2018-06-17 19:00,18,3.1625,3.164,3.161,3.1625,23
,2018-06-17 19:30,18,3.163,3.164,3.162,3.1625,58
,2018-06-17 20:00,18,3.1615,3.1635,3.1595,3.1605,46
,2018-06-17 20:30,18,3.16,3.16,3.1555,3.1555,91
,2018-06-17 21:00,18,3.155,3.1555,3.1515,3.154,119
,2018-06-17 21:30,18,3.154,3.1555,3.153,3.155,17
,2018-06-17 22:00,18,3.1555,3.157,3.154,3.1565,14
,2018-06-17 22:30,18,3.155,3.1575,3.155,3.1555,34
,2018-06-17 23:00,18,3.155,3.157,3.155,3.156,14
,2018-06-17 23:30,18,3.1555,3.157,3.1555,3.157,12
,2018-06-18 00:00,18,3.156,3.157,3.154,3.157,29
,2018-06-18 00:30,18,3.1565,3.16,3.1555,3.1595,102
,2018-06-18 01:00,18,3.16,3.165,3.155,3.157,149
,2018-06-18 01:30,18,3.1565,3.159,3.1495,3.152,231
,2018-06-18 02:00,18,3.1525,3.164,3.1525,3.16,355
,2018-06-18 02:30,18,3.16,3.16,3.156,3.157,157
,2018-06-18 03:00,18,3.157,3.168,3.157,3.168,252
,2018-06-18 03:30,18,3.1675,3.173,3.165,3.165,267
,2018-06-18 04:00,18,3.1655,3.17,3.1635,3.1695,146
,2018-06-18 04:30,18,3.167,3.1675,3.1635,3.164,53
,2018-06-18 05:00,18,3.164,3.166,3.162,3.162,36
,2018-06-18 05:30,18,3.161,3.161,3.1565,3.1585,168
,2018-06-18 06:00,18,3.159,3.161,3.156,3.1595,166
,2018-06-18 06:30,18,3.16,3.16,3.1475,3.1495,424
,2018-06-18 07:00,18,3.149,3.15,3.136,3.1425,457
,2018-06-18 07:30,18,3.1425,3.146,3.1385,3.1395,344
,2018-06-18 08:00,18,3.1395,3.14,3.129,3.1335,666
,2018-06-18 08:30,18,3.1335,3.1335,3.122,3.1235,572
,2018-06-18 09:00,18,3.1235,3.126,3.1185,3.1235,544
,2018-06-18 09:30,18,3.1235,3.1285,3.121,3.1245,424
,2018-06-18 10:00,18,3.125,3.144,3.1245,3.14,963
,2018-06-18 10:30,18,3.14,3.1405,3.1295,3.134,536
,2018-06-18 11:00,18,3.134,3.134,3.1265,3.1265,311
,2018-06-18 11:30,18,3.127,3.1305,3.1235,3.1295,883
,2018-06-18 12:00,18,3.129,3.1385,3.1285,3.138,340
,2018-06-18 12:30,18,3.137,3.1455,3.134,3.1445,276
,2018-06-18 13:00,18,3.145,3.156,3.145,3.147,239
,2018-06-18 13:30,18,3.147,3.15,3.1445,3.147,86
,2018-06-18 14:00,18,3.1455,3.1475,3.145,3.147,24
,2018-06-18 14:30,18,3.146,3.1475,3.1455,3.146,71
,2018-06-18 15:00,18,3.146,3.1475,3.1455,3.147,25
,2018-06-18 15:30,18,3.147,3.149,3.1465,3.1475,52
,2018-06-18 17:00,19,3.1465,3.1495,3.1465,3.148,32
,2018-06-18 17:30,19,3.149,3.149,3.1465,3.148,27
,2018-06-18 18:00,19,3.148,3.148,3.1465,3.1475,11
,2018-06-18 18:30,19,3.1475,3.1475,3.143,3.144,52
,2018-06-18 19:00,19,3.1435,3.147,3.1415,3.144,122
,2018-06-18 19:30,19,3.1445,3.1495,3.1425,3.148,130
,2018-06-18 20:00,19,3.1485,3.1555,3.1345,3.151,1660
,2018-06-18 20:30,19,3.151,3.153,3.141,3.142,573
,2018-06-18 21:00,19,3.1415,3.1505,3.14,3.146,378
,2018-06-18 21:30,19,3.146,3.148,3.1345,3.1355,474
,2018-06-18 22:00,19,3.1355,3.1355,3.1295,3.1315,368
,2018-06-18 22:30,19,3.13,3.1345,3.13,3.1325,84
,2018-06-18 23:00,19,3.132,3.132,3.1275,3.13,158
,2018-06-18 23:30,19,3.13,3.13,3.1225,3.125,204
,2018-06-19 00:00,19,3.1235,3.1265,3.122,3.124,76
,2018-06-19 00:30,19,3.123,3.123,3.101,3.1085,1205
,2018-06-19 01:00,19,3.1075,3.1085,3.096,3.098,816
,2018-06-19 01:30,19,3.0975,3.0995,3.0795,3.0825,1060
,2018-06-19 02:00,19,3.0825,3.093,3.0805,3.0925,725
,2018-06-19 02:30,19,3.093,3.0975,3.0895,3.091,555
,2018-06-19 03:00,19,3.09,3.0955,3.08,3.082,831
,2018-06-19 03:30,19,3.082,3.0945,3.077,3.0945,590
,2018-06-19 04:00,19,3.095,3.0955,3.088,3.0905,126
,2018-06-19 04:30,19,3.09,3.0925,3.0895,3.0905,115
,2018-06-19 05:00,19,3.0905,3.092,3.086,3.086,68
,2018-06-19 05:30,19,3.0865,3.0875,3.0815,3.0865,141
,2018-06-19 06:00,19,3.086,3.087,3.0735,3.0765,1239
,2018-06-19 06:30,19,3.0765,3.08,3.0685,3.0695,1013
,2018-06-19 07:00,19,3.0695,3.073,3.064,3.066,1130
,2018-06-19 07:30,19,3.0665,3.0745,3.0665,3.068,994
,2018-06-19 08:00,19,3.069,3.0765,3.065,3.074,1061
,2018-06-19 08:30,19,3.074,3.087,3.0725,3.0795,1080
,2018-06-19 09:00,19,3.0795,3.084,3.078,3.0785,1219
,2018-06-19 09:30,19,3.079,3.086,3.074,3.0805,1147
,2018-06-19 10:00,19,3.081,3.0885,3.0775,3.085,1081
,2018-06-19 10:30,19,3.084,3.085,3.0775,3.081,610
,2018-06-19 11:00,19,3.081,3.084,3.075,3.077,412
,2018-06-19 11:30,19,3.076,3.077,3.0685,3.069,1099
,2018-06-19 12:00,19,3.0695,3.073,3.0655,3.068,328
,2018-06-19 12:30,19,3.069,3.073,3.067,3.0715,390
,2018-06-19 13:00,19,3.0715,3.0735,3.0695,3.071,108
,2018-06-19 13:30,19,3.0715,3.0715,3.0675,3.0685,141
,2018-06-19 14:00,19,3.0685,3.0685,3.061,3.061,224
,2018-06-19 14:30,19,3.061,3.063,3.06,3.062,104
,2018-06-19 15:00,19,3.062,3.067,3.062,3.064,50
,2018-06-19 15:30,19,3.064,3.064,3.061,3.0625,61
,2018-06-19 17:00,20,3.06,3.0645,3.06,3.064,53
,2018-06-19 17:30,20,3.0645,3.067,3.064,3.067,28
,2018-06-19 18:00,20,3.067,3.0675,3.066,3.067,7
,2018-06-19 18:30,20,3.0675,3.0675,3.066,3.067,15
,2018-06-19 19:00,20,3.0675,3.0675,3.062,3.065,149
,2018-06-19 19:30,20,3.0645,3.0685,3.0645,3.067,155
,2018-06-19 20:00,20,3.0675,3.0795,3.0675,3.0795,1299
,2018-06-19 20:30,20,3.0795,3.0805,3.0735,3.077,420
,2018-06-19 21:00,20,3.077,3.0815,3.075,3.077,604
,2018-06-19 21:30,20,3.077,3.0795,3.07,3.0705,319
,2018-06-19 22:00,20,3.0695,3.0715,3.067,3.07,166
,2018-06-19 22:30,20,3.071,3.073,3.0685,3.073,50
,2018-06-19 23:00,20,3.072,3.074,3.0695,3.0715,123
,2018-06-19 23:30,20,3.0715,3.074,3.0715,3.0725,39
,2018-06-20 00:00,20,3.0715,3.079,3.0685,3.077,132
,2018-06-20 00:30,20,3.079,3.085,3.077,3.08,575
,2018-06-20 01:00,20,3.079,3.091,3.0785,3.0895,542
,2018-06-20 01:30,20,3.089,3.089,3.0795,3.0815,609
,2018-06-20 02:00,20,3.0805,3.086,3.08,3.0815,498
,2018-06-20 02:30,20,3.0815,3.0835,3.0785,3.0805,334
,2018-06-20 03:00,20,3.0815,3.0815,3.0625,3.0645,803
,2018-06-20 03:30,20,3.065,3.0685,3.063,3.0665,395
,2018-06-20 04:00,20,3.0665,3.07,3.064,3.0695,223
,2018-06-20 04:30,20,3.0695,3.0705,3.064,3.0645,244
,2018-06-20 05:00,20,3.0645,3.067,3.0605,3.0605,328
,2018-06-20 05:30,20,3.061,3.0665,3.0605,3.064,157
,2018-06-20 06:00,20,3.064,3.068,3.062,3.066,305
,2018-06-20 06:30,20,3.0655,3.0775,3.063,3.0735,883
,2018-06-20 07:00,20,3.0735,3.074,3.06,3.0625,1661
,2018-06-20 07:30,20,3.0625,3.0635,3.054,3.063,1622
,2018-06-20 08:00,20,3.063,3.068,3.0595,3.06,1979
,2018-06-20 08:30,20,3.06,3.06,3.0515,3.0535,1360
,2018-06-20 09:00,20,3.053,3.0545,3.0495,3.052,1442
,2018-06-20 09:30,20,3.0515,3.053,3.047,3.0485,1193
,2018-06-20 10:00,20,3.0485,3.049,3.0435,3.048,1171
,2018-06-20 10:30,20,3.048,3.0565,3.0445,3.054,1361
,2018-06-20 11:00,20,3.0545,3.059,3.052,3.0545,833
,2018-06-20 11:30,20,3.0545,3.0625,3.0545,3.0605,1042
,2018-06-20 12:00,20,3.0605,3.064,3.0605,3.062,313
,2018-06-20 12:30,20,3.062,3.0685,3.062,3.064,399
,2018-06-20 13:00,20,3.064,3.065,3.062,3.0625,125
,2018-06-20 13:30,20,3.0625,3.0645,3.062,3.0625,123
,2018-06-20 14:00,20,3.062,3.065,3.062,3.062,97
,2018-06-20 14:30,20,3.062,3.064,3.0595,3.0605,161
,2018-06-20 15:00,20,3.061,3.0635,3.061,3.0625,49
,2018-06-20 15:30,20,3.06,3.061,3.0595,3.06,23
,2018-06-20 17:00,21,3.059,3.064,3.0585,3.063,49
,2018-06-20 17:30,21,3.0635,3.064,3.0625,3.0625,18
,2018-06-20 18:00,21,3.064,3.0645,3.0625,3.0645,27
,2018-06-20 18:30,21,3.0645,3.068,3.0645,3.067,22
,2018-06-20 19:00,21,3.067,3.0675,3.0645,3.0655,35
,2018-06-20 19:30,21,3.066,3.067,3.0635,3.0635,63
,2018-06-20 20:00,21,3.0625,3.0725,3.061,3.0705,657
,2018-06-20 20:30,21,3.0705,3.0745,3.0675,3.074,727
,2018-06-20 21:00,21,3.0745,3.075,3.072,3.073,413
,2018-06-20 21:30,21,3.073,3.0735,3.068,3.0685,294
,2018-06-20 22:00,21,3.0685,3.069,3.062,3.062,471
,2018-06-20 22:30,21,3.062,3.063,3.0535,3.056,276
,2018-06-20 23:00,21,3.057,3.059,3.0565,3.0585,147
,2018-06-20 23:30,21,3.058,3.0615,3.057,3.0585,150
,2018-06-21 00:00,21,3.058,3.06,3.0505,3.056,300
,2018-06-21 00:30,21,3.0555,3.06,3.0515,3.058,747
,2018-06-21 01:00,21,3.0585,3.0585,3.0495,3.0515,422
,2018-06-21 01:30,21,3.052,3.062,3.0505,3.0515,560
,2018-06-21 02:00,21,3.0515,3.057,3.05,3.0535,596
,2018-06-21 02:30,21,3.0535,3.0615,3.0505,3.0605,365
,2018-06-21 03:00,21,3.0605,3.0705,3.06,3.0675,785
,2018-06-21 03:30,21,3.068,3.07,3.05,3.052,672
,2018-06-21 04:00,21,3.052,3.0565,3.046,3.0515,602
,2018-06-21 04:30,21,3.0515,3.0565,3.049,3.049,222
,2018-06-21 05:00,21,3.049,3.052,3.047,3.0485,270
,2018-06-21 05:30,21,3.0485,3.0535,3.0465,3.0535,201
,2018-06-21 06:00,21,3.0535,3.065,3.0525,3.0575,1059
,2018-06-21 06:30,21,3.058,3.0595,3.056,3.057,345
,2018-06-21 07:00,21,3.0565,3.0575,3.05,3.052,931
,2018-06-21 07:30,21,3.0515,3.0595,3.0475,3.057,989
,2018-06-21 08:00,21,3.0565,3.063,3.054,3.0545,1511
,2018-06-21 08:30,21,3.054,3.0555,3.052,3.0525,804
,2018-06-21 09:00,21,3.053,3.0545,3.0475,3.0515,1278
,2018-06-21 09:30,21,3.051,3.059,3.05,3.0535,1359
,2018-06-21 10:00,21,3.053,3.0535,3.041,3.0465,2248
,2018-06-21 10:30,21,3.047,3.053,3.0455,3.0495,726
,2018-06-21 11:00,21,3.0495,3.05,3.044,3.045,878
,2018-06-21 11:30,21,3.0445,3.0485,3.0415,3.043,1014
,2018-06-21 12:00,21,3.043,3.054,3.043,3.05,449
,2018-06-21 12:30,21,3.0505,3.055,3.05,3.053,296
,2018-06-21 13:00,21,3.053,3.0565,3.051,3.0515,111
,2018-06-21 13:30,21,3.0525,3.055,3.052,3.052,86
,2018-06-21 14:00,21,3.051,3.054,3.0495,3.0525,213
,2018-06-21 14:30,21,3.052,3.052,3.0475,3.05,141
,2018-06-21 15:00,21,3.05,3.051,3.0495,3.05,78
,2018-06-21 15:30,21,3.0495,3.05,3.0475,3.0485,56
,2018-06-21 17:00,22,3.049,3.0515,3.0485,3.0515,20
,2018-06-21 17:30,22,3.0515,3.0555,3.0515,3.0535,82
,2018-06-21 18:00,22,3.0535,3.054,3.0535,3.0535,12
,2018-06-21 18:30,22,3.0535,3.055,3.0535,3.0545,22
,2018-06-21 19:00,22,3.054,3.0575,3.0535,3.056,185
,2018-06-21 19:30,22,3.056,3.0585,3.0545,3.0585,119
,2018-06-21 20:00,22,3.0585,3.06,3.0455,3.0485,765
,2018-06-21 20:30,22,3.049,3.0505,3.0425,3.0475,403
,2018-06-21 21:00,22,3.047,3.053,3.047,3.0505,374
,2018-06-21 21:30,22,3.0505,3.052,3.048,3.0495,328
,2018-06-21 22:00,22,3.0495,3.054,3.049,3.0535,174
,2018-06-21 22:30,22,3.0535,3.0545,3.0515,3.054,112
,2018-06-21 23:00,22,3.0545,3.056,3.052,3.052,122
,2018-06-21 23:30,22,3.052,3.0525,3.05,3.051,52
,2018-06-22 00:00,22,3.0505,3.055,3.0505,3.055,149
,2018-06-22 00:30,22,3.0545,3.057,3.0485,3.0535,374
,2018-06-22 01:00,22,3.054,3.0555,3.0495,3.055,536
,2018-06-22 01:30,22,3.0555,3.06,3.0545,3.0585,552
,2018-06-22 02:00,22,3.0585,3.064,3.0565,3.058,574
,2018-06-22 02:30,22,3.058,3.0625,3.0505,3.055,402
,2018-06-22 03:00,22,3.055,3.067,3.054,3.063,566
,2018-06-22 03:30,22,3.0635,3.065,3.06,3.065,157
,2018-06-22 04:00,22,3.065,3.0665,3.0615,3.065,227
,2018-06-22 04:30,22,3.0645,3.066,3.0635,3.064,133
,2018-06-22 05:00,22,3.064,3.0645,3.058,3.059,525
,2018-06-22 05:30,22,3.059,3.0685,3.057,3.0655,621
,2018-06-22 06:00,22,3.0655,3.0675,3.062,3.0625,359
,2018-06-22 06:30,22,3.0625,3.064,3.0585,3.0605,914
,2018-06-22 07:00,22,3.0605,3.0605,3.05,3.0515,1356
,2018-06-22 07:30,22,3.0515,3.0545,3.049,3.0545,679
,2018-06-22 08:00,22,3.055,3.0555,3.045,3.0465,1342
,2018-06-22 08:30,22,3.0465,3.048,3.039,3.047,1561
,2018-06-22 09:00,22,3.047,3.0485,3.039,3.0395,1032
,2018-06-22 09:30,22,3.039,3.043,3.037,3.0415,1354
,2018-06-22 10:00,22,3.0415,3.044,3.039,3.043,808
,2018-06-22 10:30,22,3.043,3.0465,3.042,3.0455,789
,2018-06-22 11:00,22,3.0455,3.0495,3.044,3.0485,612
,2018-06-22 11:30,22,3.049,3.0535,3.0475,3.0485,941
,2018-06-22 12:00,22,3.049,3.0535,3.0485,3.0515,346
,2018-06-22 12:30,22,3.051,3.054,3.0495,3.054,282
,2018-06-22 13:00,22,3.054,3.0565,3.0525,3.0545,145
,2018-06-22 13:30,22,3.0545,3.056,3.0525,3.0545,57
,2018-06-22 14:00,22,3.053,3.0545,3.0525,3.0535,25
,2018-06-22 14:30,22,3.0545,3.0575,3.052,3.052,83
,2018-06-22 15:00,22,3.052,3.055,3.052,3.054,32
,2018-06-22 15:30,22,3.0525,3.0535,3.0485,3.0485,59
,2018-06-24 17:00,25,3.065,3.065,3.0525,3.0595,362
,2018-06-24 17:30,25,3.0595,3.0605,3.057,3.057,70
,2018-06-24 18:00,25,3.058,3.066,3.058,3.063,143
,2018-06-24 18:30,25,3.063,3.0645,3.062,3.0645,156
,2018-06-24 19:00,25,3.064,3.0655,3.0605,3.0605,297
,2018-06-24 19:30,25,3.0605,3.0625,3.056,3.057,640
,2018-06-24 20:00,25,3.0565,3.067,3.047,3.059,1692
,2018-06-24 20:30,25,3.059,3.064,3.059,3.06,452
,2018-06-24 21:00,25,3.06,3.06,3.0545,3.0575,384
,2018-06-24 21:30,25,3.057,3.057,3.0525,3.0535,345
,2018-06-24 22:00,25,3.053,3.0585,3.051,3.056,333
,2018-06-24 22:30,25,3.0565,3.058,3.0535,3.0565,165
,2018-06-24 23:00,25,3.0565,3.0585,3.0545,3.0565,233
,2018-06-24 23:30,25,3.0565,3.0565,3.0525,3.0545,143
,2018-06-25 00:00,25,3.054,3.0555,3.0515,3.0525,169
,2018-06-25 00:30,25,3.0525,3.0525,3.042,3.0435,783
,2018-06-25 01:00,25,3.044,3.0445,3.038,3.043,854
,2018-06-25 01:30,25,3.043,3.0455,3.028,3.0285,1741
,2018-06-25 02:00,25,3.0285,3.038,3.0275,3.037,1088
,2018-06-25 02:30,25,3.037,3.044,3.0365,3.0435,651
,2018-06-25 03:00,25,3.0435,3.0545,3.0415,3.0525,904
,2018-06-25 03:30,25,3.052,3.0535,3.0485,3.05,483
,2018-06-25 04:00,25,3.05,3.0535,3.049,3.05,317
,2018-06-25 04:30,25,3.0505,3.054,3.0505,3.052,192
,2018-06-25 05:00,25,3.0515,3.0535,3.0405,3.043,693
,2018-06-25 05:30,25,3.0435,3.044,3.038,3.043,508
,2018-06-25 06:00,25,3.0435,3.047,3.042,3.0435,386
,2018-06-25 06:30,25,3.0435,3.0475,3.0415,3.046,686
,2018-06-25 07:00,25,3.0455,3.0485,3.0425,3.0475,900
,2018-06-25 07:30,25,3.047,3.0505,3.0405,3.042,1268
,2018-06-25 08:00,25,3.042,3.042,3.0315,3.0335,2443
,2018-06-25 08:30,25,3.034,3.0365,3.03,3.033,1386
,2018-06-25 09:00,25,3.0335,3.036,3.028,3.0345,1513
,2018-06-25 09:30,25,3.035,3.039,3.031,3.033,1747
,2018-06-25 10:00,25,3.033,3.035,3.0305,3.034,928
,2018-06-25 10:30,25,3.034,3.034,3.0235,3.0255,1825
,2018-06-25 11:00,25,3.025,3.026,3.011,3.014,3584
,2018-06-25 11:30,25,3.014,3.0145,3.0085,3.0105,2470
,2018-06-25 12:00,25,3.0105,3.0125,3.004,3.005,971
,2018-06-25 12:30,25,3.005,3.007,3.0025,3.0035,440
,2018-06-25 13:00,25,3.004,3.007,3.002,3.0045,361
,2018-06-25 13:30,25,3.004,3.0045,2.991,2.995,781
,2018-06-25 14:00,25,2.9945,3.0025,2.994,3.002,932
,2018-06-25 14:30,25,3.0015,3.01,2.9985,3.0065,494
,2018-06-25 15:00,25,3.007,3.0075,3.004,3.0045,104
,2018-06-25 15:30,25,3.004,3.007,3.0025,3.007,133
,2018-06-25 17:00,26,3.0075,3.0085,3.0055,3.0085,206
,2018-06-25 17:30,26,3.0085,3.009,3.007,3.009,41
,2018-06-25 18:00,26,3.009,3.0095,3.0085,3.0085,34
,2018-06-25 18:30,26,3.0085,3.009,3.006,3.0065,106
,2018-06-25 19:00,26,3.007,3.012,3.0065,3.012,399
,2018-06-25 19:30,26,3.0115,3.0145,3.01,3.0105,578
,2018-06-25 20:00,26,3.0105,3.019,3.0105,3.0185,1566
,2018-06-25 20:30,26,3.018,3.0185,3.011,3.0125,959
,2018-06-25 21:00,26,3.0125,3.013,3.003,3.0065,944
,2018-06-25 21:30,26,3.007,3.0095,3.0025,3.009,892
,2018-06-25 22:00,26,3.009,3.0165,3.0085,3.0105,865
,2018-06-25 22:30,26,3.0115,3.015,3.01,3.013,228
,2018-06-25 23:00,26,3.0125,3.013,3.0105,3.012,230
,2018-06-25 23:30,26,3.012,3.0135,3.0115,3.0125,359
,2018-06-26 00:00,26,3.0125,3.015,3.0075,3.0135,445
,2018-06-26 00:30,26,3.0125,3.0165,3.011,3.015,471
,2018-06-26 01:00,26,3.0145,3.016,3.0115,3.014,573
,2018-06-26 01:30,26,3.0135,3.021,3.0125,3.018,1279
,2018-06-26 02:00,26,3.0175,3.019,3.015,3.0175,849
,2018-06-26 02:30,26,3.0175,3.018,3.0145,3.0145,644
,2018-06-26 03:00,26,3.0145,3.0215,3.0125,3.019,950
,2018-06-26 03:30,26,3.019,3.0205,3.0155,3.0175,556
,2018-06-26 04:00,26,3.0175,3.0185,3.015,3.015,326
,2018-06-26 04:30,26,3.015,3.015,3.009,3.0095,1273
,2018-06-26 05:00,26,3.0095,3.0095,3.0055,3.006,1261
,2018-06-26 05:30,26,3.0065,3.0115,3.0045,3.0105,777
,2018-06-26 06:00,26,3.01,3.0115,3.007,3.008,807
,2018-06-26 06:30,26,3.0085,3.011,3.0055,3.006,776
,2018-06-26 07:00,26,3.0065,3.0105,3.005,3.008,1750
,2018-06-26 07:30,26,3.0075,3.01,3.0055,3.007,1237
,2018-06-26 08:00,26,3.0065,3.0125,2.998,3.0105,3767
,2018-06-26 08:30,26,3.01,3.0105,2.999,3.001,2116
,2018-06-26 09:00,26,3.0005,3.009,3.0005,3.004,2286
,2018-06-26 09:30,26,3.004,3.0095,3.003,3.009,1706
,2018-06-26 10:00,26,3.0085,3.0145,3.007,3.0135,1929
,2018-06-26 10:30,26,3.0135,3.017,3.01,3.014,2307
,2018-06-26 11:00,26,3.0135,3.017,3.0125,3.0135,1082
,2018-06-26 11:30,26,3.0135,3.0165,3.011,3.014,1335
,2018-06-26 12:00,26,3.014,3.019,3.011,3.0135,673
,2018-06-26 12:30,26,3.0135,3.0175,3.012,3.017,526
,2018-06-26 13:00,26,3.017,3.018,3.0135,3.017,204
,2018-06-26 13:30,26,3.017,3.021,3.0165,3.02,505
,2018-06-26 14:00,26,3.02,3.0205,3.0175,3.0185,151
,2018-06-26 14:30,26,3.0185,3.021,3.0165,3.02,271
,2018-06-26 15:00,26,3.02,3.0215,3.0175,3.019,145
,2018-06-26 15:30,26,3.019,3.0205,3.0155,3.0155,126
,2018-06-26 17:00,27,3.02,3.0205,3.014,3.016,281
,2018-06-26 17:30,27,3.016,3.0185,3.016,3.018,72
,2018-06-26 18:00,27,3.018,3.02,3.018,3.0195,58
,2018-06-26 18:30,27,3.0195,3.0195,3.0165,3.0175,106
,2018-06-26 19:00,27,3.0175,3.0185,3.0155,3.017,236
,2018-06-26 19:30,27,3.017,3.02,3.015,3.0185,338
,2018-06-26 20:00,27,3.0185,3.019,3.014,3.0145,1137
,2018-06-26 20:30,27,3.015,3.015,3.0035,3.0035,1461
,2018-06-26 21:00,27,3.0035,3.0055,3.0005,3.0035,990
,2018-06-26 21:30,27,3.003,3.003,2.995,2.996,1390
,2018-06-26 22:00,27,2.9955,3.0075,2.994,3.0075,1706
,2018-06-26 22:30,27,3.007,3.009,3.002,3.004,509
,2018-06-26 23:00,27,3.0035,3.0055,3.002,3.002,190
,2018-06-26 23:30,27,3.002,3.0035,3.001,3.001,310
,2018-06-27 00:00,27,3.0005,3.001,2.9955,2.999,597
,2018-06-27 00:30,27,2.9985,2.999,2.993,2.995,1427
,2018-06-27 01:00,27,2.9955,3.0005,2.9945,2.998,695
,2018-06-27 01:30,27,2.998,2.9995,2.996,2.997,1201
,2018-06-27 02:00,27,2.997,2.998,2.9945,2.9955,1100
,2018-06-27 02:30,27,2.995,2.9955,2.9865,2.9895,1900
,2018-06-27 03:00,27,2.99,2.994,2.9865,2.9865,1166
,2018-06-27 03:30,27,2.9865,2.989,2.9845,2.9885,1328
,2018-06-27 04:00,27,2.9885,3.011,2.986,3.0095,1867
,2018-06-27 04:30,27,3.009,3.011,3.0045,3.0065,1540
,2018-06-27 05:00,27,3.0065,3.0085,3.004,3.0045,613
,2018-06-27 05:30,27,3.004,3.006,3.002,3.0035,505
,2018-06-27 06:00,27,3.0035,3.007,2.9965,2.997,996
,2018-06-27 06:30,27,2.9975,3.027,2.9945,3.027,6125
,2018-06-27 07:00,27,3.0265,3.027,3.0075,3.0095,3158
,2018-06-27 07:30,27,3.01,3.01,2.986,2.991,5670
,2018-06-27 08:00,27,2.991,3.0115,2.991,3.011,4851
,2018-06-27 08:30,27,3.011,3.02,3.0095,3.0155,3852
,2018-06-27 09:00,27,3.016,3.021,3.013,3.0185,2700
,2018-06-27 09:30,27,3.0185,3.0245,3.015,3.0155,3306
,2018-06-27 10:00,27,3.015,3.017,2.9995,3.0005,4514
,2018-06-27 10:30,27,3.0005,3.009,2.999,3.008,1746
,2018-06-27 11:00,27,3.008,3.0115,3.004,3.008,1716
,2018-06-27 11:30,27,3.008,3.009,3.004,3.0065,2182
,2018-06-27 12:00,27,3.007,3.0115,3.002,3.003,1341
,2018-06-27 12:30,27,3.003,3.005,2.9995,3.002,796
,2018-06-27 13:00,27,3.002,3.003,2.9995,3.0005,298
,2018-06-27 13:30,27,3.0005,3.002,2.9995,2.9995,299
,2018-06-27 14:00,27,3,3.0005,2.9925,2.997,784
,2018-06-27 14:30,27,2.997,2.998,2.993,2.995,371
,2018-06-27 15:00,27,2.994,3,2.994,2.996,238
,2018-06-27 15:30,27,2.996,2.999,2.993,2.9975,380
,2018-06-27 17:00,28,2.998,2.999,2.9965,2.9985,277
,2018-06-27 17:30,28,2.9985,3,2.9985,3,142
,2018-06-27 18:00,28,3,3.001,2.998,2.999,103
,2018-06-27 18:30,28,2.9985,3.0015,2.997,3.0005,167
,2018-06-27 19:00,28,3.0005,3.001,2.998,3.0005,539
,2018-06-27 19:30,28,3.001,3.002,2.9955,2.999,656
,2018-06-27 20:00,28,2.9985,3.0005,2.994,3.0005,1802
,2018-06-27 20:30,28,3,3.0005,2.9895,2.996,2222
,2018-06-27 21:00,28,2.996,3.001,2.9955,2.996,899
,2018-06-27 21:30,28,2.9965,3.0015,2.9965,2.9985,955
,2018-06-27 22:00,28,2.999,3.002,2.997,3.001,910
,2018-06-27 22:30,28,3.0005,3.0015,2.9985,2.9995,280
,2018-06-27 23:00,28,2.9995,3,2.9985,2.999,109
,2018-06-27 23:30,28,2.999,3,2.998,2.9995,286
,2018-06-28 00:00,28,2.999,3,2.9965,2.997,397
,2018-06-28 00:30,28,2.997,3.0015,2.9935,3.001,1480
,2018-06-28 01:00,28,3.001,3.004,2.9975,2.999,2316
,2018-06-28 01:30,28,2.999,3.0005,2.989,2.9935,2891
,2018-06-28 02:00,28,2.9935,2.9945,2.987,2.9935,2790
,2018-06-28 02:30,28,2.994,2.997,2.9905,2.9925,1646
,2018-06-28 03:00,28,2.9925,2.994,2.9865,2.9885,2028
,2018-06-28 03:30,28,2.989,2.99,2.981,2.986,3282
,2018-06-28 04:00,28,2.986,2.9915,2.984,2.9845,1259
,2018-06-28 04:30,28,2.9845,2.9845,2.977,2.983,2574
,2018-06-28 05:00,28,2.983,2.987,2.9795,2.9815,1536
,2018-06-28 05:30,28,2.9815,2.9855,2.9795,2.9825,1338
,2018-06-28 06:00,28,2.9825,2.983,2.9775,2.978,1259
,2018-06-28 06:30,28,2.9785,2.981,2.973,2.9745,2283
,2018-06-28 07:00,28,2.9745,2.975,2.9635,2.968,5617
,2018-06-28 07:30,28,2.968,2.9705,2.9635,2.9665,3898
,2018-06-28 08:00,28,2.9665,2.971,2.96,2.9635,7328
,2018-06-28 08:30,28,2.963,2.966,2.9515,2.955,7947
,2018-06-28 09:00,28,2.9555,2.9655,2.9515,2.9645,8657
,2018-06-28 09:30,28,2.964,2.9705,2.9565,2.9705,7646
,2018-06-28 10:00,28,2.9705,2.9755,2.9635,2.971,5615
,2018-06-28 10:30,28,2.9705,2.974,2.967,2.9695,3486
,2018-06-28 11:00,28,2.97,2.971,2.9645,2.969,2438
,2018-06-28 11:30,28,2.969,2.9765,2.9675,2.971,4090
,2018-06-28 12:00,28,2.9715,2.974,2.967,2.97,1689
,2018-06-28 12:30,28,2.9695,2.971,2.9655,2.968,1002
,2018-06-28 13:00,28,2.968,2.9685,2.9585,2.963,1210
,2018-06-28 13:30,28,2.963,2.967,2.962,2.966,414
,2018-06-28 14:00,28,2.966,2.969,2.9655,2.968,416
,2018-06-28 14:30,28,2.968,2.9685,2.9665,2.9685,305
,2018-06-28 15:00,28,2.9685,2.9685,2.9665,2.9665,153
,2018-06-28 15:30,28,2.966,2.971,2.9655,2.9685,386
,2018-06-28 17:00,29,2.97,2.97,2.967,2.969,289
,2018-06-28 17:30,29,2.969,2.9725,2.9675,2.969,228
,2018-06-28 18:00,29,2.969,2.9715,2.9685,2.971,87
,2018-06-28 18:30,29,2.9705,2.9725,2.9695,2.9715,132
,2018-06-28 19:00,29,2.9715,2.974,2.968,2.97,623
,2018-06-28 19:30,29,2.9695,2.9715,2.966,2.967,460
,2018-06-28 20:00,29,2.9675,2.9735,2.963,2.9685,2460
,2018-06-28 20:30,29,2.9685,2.9695,2.958,2.961,1732
,2018-06-28 21:00,29,2.961,2.9655,2.961,2.965,1103
,2018-06-28 21:30,29,2.965,2.982,2.964,2.978,4326
,2018-06-28 22:00,29,2.9785,2.9815,2.9755,2.98,1938
,2018-06-28 22:30,29,2.9795,2.9815,2.975,2.9805,694
,2018-06-28 23:00,29,2.9805,2.988,2.9795,2.987,1146
,2018-06-28 23:30,29,2.987,2.991,2.9865,2.987,1152
,2018-06-29 00:00,29,2.9865,2.99,2.984,2.989,814
,2018-06-29 00:30,29,2.989,2.9955,2.9885,2.9925,2233
,2018-06-29 01:00,29,2.992,2.9925,2.9865,2.991,2498
,2018-06-29 01:30,29,2.9905,2.991,2.985,2.9855,2197
,2018-06-29 02:00,29,2.985,2.997,2.9845,2.9865,2837
,2018-06-29 02:30,29,2.9865,2.9905,2.9835,2.9875,1452
,2018-06-29 03:00,29,2.987,2.9895,2.9745,2.9785,2733
,2018-06-29 03:30,29,2.979,2.9895,2.979,2.9875,1496
,2018-06-29 04:00,29,2.9875,2.9895,2.979,2.9795,1167
,2018-06-29 04:30,29,2.9795,2.9835,2.976,2.982,1239
,2018-06-29 05:00,29,2.982,2.986,2.975,2.976,1478
,2018-06-29 05:30,29,2.9755,2.9775,2.973,2.9745,1314
,2018-06-29 06:00,29,2.975,2.981,2.9735,2.9765,1150
,2018-06-29 06:30,29,2.9765,2.9805,2.974,2.979,2175
,2018-06-29 07:00,29,2.979,2.981,2.9685,2.9715,3605
,2018-06-29 07:30,29,2.9715,2.9755,2.97,2.973,3329
,2018-06-29 08:00,29,2.973,2.9755,2.9685,2.9695,4440
,2018-06-29 08:30,29,2.9695,2.974,2.965,2.9735,4430
,2018-06-29 09:00,29,2.973,2.9755,2.9665,2.9705,2810
,2018-06-29 09:30,29,2.971,2.973,2.9665,2.969,3109
,2018-06-29 10:00,29,2.969,2.9705,2.9645,2.97,2217
,2018-06-29 10:30,29,2.97,2.972,2.9655,2.966,3258
,2018-06-29 11:00,29,2.966,2.969,2.965,2.9675,2098
,2018-06-29 11:30,29,2.9675,2.969,2.9645,2.9665,3411
,2018-06-29 12:00,29,2.9665,2.969,2.9655,2.967,1335
,2018-06-29 12:30,29,2.967,2.968,2.966,2.968,723
,2018-06-29 13:00,29,2.9685,2.969,2.9665,2.9685,312
,2018-06-29 13:30,29,2.9685,2.97,2.967,2.9695,214
,2018-06-29 14:00,29,2.969,2.9695,2.965,2.9675,349
,2018-06-29 14:30,29,2.9675,2.968,2.9665,2.9665,389
,2018-06-29 15:00,29,2.9665,2.968,2.966,2.967,160
,2018-06-29 15:30,29,2.967,2.9685,2.9625,2.9645,379
,2018-07-01 17:00,2,2.9665,2.9665,2.9635,2.965,76
,2018-07-01 17:30,2,2.9655,2.97,2.965,2.9665,147
,2018-07-01 18:00,2,2.9675,2.9725,2.9675,2.9705,177
,2018-07-01 18:30,2,2.97,2.9715,2.9685,2.969,137
,2018-07-01 19:00,2,2.969,2.9725,2.969,2.9695,380
,2018-07-01 19:30,2,2.9695,2.971,2.9655,2.966,382
,2018-07-01 20:00,2,2.9665,2.973,2.963,2.971,1907
,2018-07-01 20:30,2,2.971,2.973,2.966,2.9695,1192
,2018-07-01 21:00,2,2.969,2.971,2.967,2.9675,797
,2018-07-01 21:30,2,2.9675,2.971,2.9665,2.9705,1187
,2018-07-01 22:00,2,2.9705,2.9705,2.9685,2.9695,680
,2018-07-01 22:30,2,2.97,2.97,2.9655,2.966,439
,2018-07-01 23:00,2,2.966,2.9665,2.9605,2.963,773
,2018-07-01 23:30,2,2.963,2.964,2.9615,2.9635,519
,2018-07-02 00:00,2,2.963,2.9635,2.958,2.96,1045
,2018-07-02 00:30,2,2.96,2.96,2.944,2.948,5362
,2018-07-02 01:00,2,2.9475,2.9495,2.9425,2.944,2554
,2018-07-02 01:30,2,2.944,2.946,2.932,2.944,5372
,2018-07-02 02:00,2,2.944,2.949,2.9395,2.9465,2191
,2018-07-02 02:30,2,2.947,2.9495,2.943,2.946,1215
,2018-07-02 03:00,2,2.946,2.9545,2.9455,2.948,1774
,2018-07-02 03:30,2,2.9475,2.9535,2.9445,2.9525,1484
,2018-07-02 04:00,2,2.9525,2.9605,2.9525,2.9555,1954
,2018-07-02 04:30,2,2.9555,2.9565,2.9465,2.95,1963
,2018-07-02 05:00,2,2.95,2.952,2.9465,2.947,722
,2018-07-02 05:30,2,2.9475,2.9545,2.947,2.9535,1012
,2018-07-02 06:00,2,2.953,2.953,2.948,2.9495,873
,2018-07-02 06:30,2,2.9495,2.9575,2.9465,2.951,1806
,2018-07-02 07:00,2,2.9515,2.9565,2.948,2.9545,2452
,2018-07-02 07:30,2,2.954,2.956,2.9475,2.95,3328
,2018-07-02 08:00,2,2.9505,2.9505,2.9395,2.9415,5510
,2018-07-02 08:30,2,2.941,2.9415,2.9295,2.94,5625
,2018-07-02 09:00,2,2.9395,2.943,2.935,2.9395,3055
,2018-07-02 09:30,2,2.939,2.941,2.936,2.9385,2318
,2018-07-02 10:00,2,2.9385,2.944,2.9275,2.928,4721
,2018-07-02 10:30,2,2.928,2.932,2.921,2.929,5087
,2018-07-02 11:00,2,2.929,2.939,2.929,2.938,3028
,2018-07-02 11:30,2,2.938,2.9455,2.9375,2.944,5295
,2018-07-02 12:00,2,2.944,2.9455,2.9405,2.941,1417
,2018-07-02 12:30,2,2.941,2.947,2.941,2.945,767
,2018-07-02 13:00,2,2.945,2.9465,2.942,2.943,448
,2018-07-02 13:30,2,2.943,2.944,2.939,2.9405,459
,2018-07-02 14:00,2,2.941,2.946,2.94,2.9455,360
,2018-07-02 14:30,2,2.945,2.945,2.9425,2.944,471
,2018-07-02 15:00,2,2.9435,2.9455,2.9425,2.9445,181
,2018-07-02 15:30,2,2.945,2.9465,2.9435,2.945,324
,2018-07-02 17:00,3,2.945,2.9485,2.943,2.9465,300
,2018-07-02 17:30,3,2.9465,2.947,2.945,2.9455,71
,2018-07-02 18:00,3,2.945,2.9465,2.945,2.945,36
,2018-07-02 18:30,3,2.945,2.946,2.944,2.945,80
,2018-07-02 19:00,3,2.945,2.945,2.9405,2.943,655
,2018-07-02 19:30,3,2.943,2.944,2.94,2.941,427
,2018-07-02 20:00,3,2.9405,2.945,2.9345,2.935,2268
,2018-07-02 20:30,3,2.935,2.938,2.925,2.9305,2855
,2018-07-02 21:00,3,2.9305,2.9335,2.9255,2.9325,1286
,2018-07-02 21:30,3,2.933,2.9365,2.932,2.934,1508
,2018-07-02 22:00,3,2.9335,2.935,2.9275,2.931,1691
,2018-07-02 22:30,3,2.9315,2.9335,2.9305,2.931,400
,2018-07-02 23:00,3,2.931,2.932,2.9295,2.931,230
,2018-07-02 23:30,3,2.9315,2.934,2.9305,2.9315,845
,2018-07-03 00:00,3,2.931,2.933,2.9285,2.933,822
,2018-07-03 00:30,3,2.933,2.95,2.932,2.9495,4438
,2018-07-03 01:00,3,2.949,2.9515,2.9445,2.949,2523
,2018-07-03 01:30,3,2.949,2.952,2.9445,2.947,2806
,2018-07-03 02:00,3,2.9465,2.9545,2.941,2.942,2392
,2018-07-03 02:30,3,2.942,2.953,2.941,2.953,2388
,2018-07-03 03:00,3,2.9535,2.954,2.9465,2.95,1711
,2018-07-03 03:30,3,2.95,2.9665,2.9485,2.963,4790
,2018-07-03 04:00,3,2.963,2.964,2.955,2.955,1731
,2018-07-03 04:30,3,2.955,2.9585,2.954,2.955,1004
,2018-07-03 05:00,3,2.955,2.9595,2.9515,2.9525,1223
,2018-07-03 05:30,3,2.9525,2.955,2.9515,2.954,684
,2018-07-03 06:00,3,2.954,2.954,2.9505,2.9515,655
,2018-07-03 06:30,3,2.9515,2.953,2.9485,2.9505,1272
,2018-07-03 07:00,3,2.951,2.952,2.9385,2.941,4585
,2018-07-03 07:30,3,2.941,2.9465,2.938,2.9445,3130
,2018-07-03 08:00,3,2.944,2.9515,2.944,2.9445,6994
,2018-07-03 08:30,3,2.945,2.9485,2.9385,2.9415,3596
,2018-07-03 09:00,3,2.942,2.942,2.9305,2.936,6138
,2018-07-03 09:30,3,2.936,2.939,2.9145,2.9215,6405
,2018-07-03 10:00,3,2.9215,2.9225,2.9155,2.9175,4898
,2018-07-03 10:30,3,2.9175,2.9175,2.908,2.9155,5734
,2018-07-03 11:00,3,2.916,2.9175,2.9115,2.916,2700
,2018-07-03 11:30,3,2.916,2.919,2.9145,2.9175,3606
,2018-07-03 12:00,3,2.9175,2.9195,2.9165,2.9185,857
,2018-07-03 12:30,3,2.9185,2.9195,2.916,2.9175,434
,2018-07-03 13:00,3,2.9175,2.92,2.917,2.919,284
,2018-07-03 13:30,3,2.9195,2.9195,2.9185,2.919,266
,2018-07-03 14:00,3,2.9195,2.9195,2.918,2.918,153
,2018-07-03 14:30,3,2.9185,2.9195,2.9175,2.9185,288
,2018-07-03 15:00,3,2.9185,2.919,2.917,2.918,135
,2018-07-03 15:30,3,2.918,2.9235,2.916,2.9235,464
,2018-07-03 17:00,5,2.935,2.935,2.919,2.923,324
,2018-07-03 17:30,5,2.9235,2.9235,2.9215,2.9215,66
,2018-07-03 18:00,5,2.9215,2.924,2.9215,2.9235,86
,2018-07-03 18:30,5,2.923,2.9235,2.921,2.922,117
,2018-07-03 19:00,5,2.922,2.9255,2.9215,2.9245,480
,2018-07-03 19:30,5,2.9245,2.925,2.9215,2.9245,362
,2018-07-03 20:00,5,2.9245,2.9295,2.922,2.928,1691
,2018-07-03 20:30,5,2.928,2.937,2.927,2.9325,3122
,2018-07-03 21:00,5,2.9325,2.936,2.9305,2.9335,1708
,2018-07-03 21:30,5,2.933,2.9405,2.931,2.9395,1397
,2018-07-03 22:00,5,2.939,2.9395,2.933,2.933,1264
,2018-07-03 22:30,5,2.933,2.935,2.933,2.9335,200
,2018-07-03 23:00,5,2.934,2.9345,2.9325,2.9325,171
,2018-07-03 23:30,5,2.933,2.935,2.9325,2.9345,242
,2018-07-04 00:00,5,2.934,2.9375,2.933,2.936,396
,2018-07-04 00:30,5,2.936,2.936,2.922,2.925,2616
,2018-07-04 01:00,5,2.925,2.932,2.9145,2.9165,5243
,2018-07-04 01:30,5,2.916,2.9185,2.895,2.9015,8392
,2018-07-04 02:00,5,2.9015,2.9055,2.873,2.8885,7457
,2018-07-04 02:30,5,2.889,2.8915,2.8845,2.89,2399
,2018-07-04 03:00,5,2.8895,2.8915,2.886,2.888,1306
,2018-07-04 03:30,5,2.8885,2.8945,2.8875,2.89,1137
,2018-07-04 04:00,5,2.89,2.8925,2.887,2.891,909
,2018-07-04 04:30,5,2.891,2.8965,2.89,2.893,1262
,2018-07-04 05:00,5,2.893,2.8935,2.886,2.892,1494
,2018-07-04 05:30,5,2.892,2.8945,2.889,2.893,616
,2018-07-04 06:00,5,2.8925,2.8945,2.8865,2.887,760
,2018-07-04 06:30,5,2.887,2.8955,2.883,2.8955,2784
,2018-07-04 07:00,5,2.895,2.8955,2.8885,2.8885,1307
,2018-07-04 07:30,5,2.8885,2.8935,2.888,2.893,1319
,2018-07-04 08:00,5,2.893,2.895,2.8575,2.867,11970
,2018-07-04 08:30,5,2.8665,2.868,2.8535,2.865,4739
,2018-07-04 09:00,5,2.8655,2.8655,2.8555,2.858,3007
,2018-07-04 09:30,5,2.8585,2.8595,2.8415,2.8415,5691
,2018-07-04 10:00,5,2.8415,2.858,2.837,2.854,5790
,2018-07-04 10:30,5,2.854,2.8665,2.852,2.8655,2348
,2018-07-04 11:00,5,2.8655,2.87,2.8615,2.8685,1019
,2018-07-04 11:30,5,2.869,2.8695,2.859,2.861,803
,2018-07-04 17:00,5,2.863,2.872,2.861,2.865,436
,2018-07-04 17:30,5,2.8645,2.867,2.8635,2.8655,123
,2018-07-04 18:00,5,2.866,2.8675,2.8645,2.867,140
,2018-07-04 18:30,5,2.8675,2.868,2.8645,2.8675,161
,2018-07-04 19:00,5,2.867,2.869,2.8655,2.868,418
,2018-07-04 19:30,5,2.8675,2.868,2.8635,2.8655,459
,2018-07-04 20:00,5,2.8655,2.8735,2.858,2.87,5475
,2018-07-04 20:30,5,2.87,2.876,2.8675,2.868,3354
,2018-07-04 21:00,5,2.868,2.8705,2.865,2.8655,897
,2018-07-04 21:30,5,2.865,2.877,2.8645,2.8745,2345
,2018-07-04 22:00,5,2.8745,2.8745,2.8625,2.863,1580
,2018-07-04 22:30,5,2.8635,2.8665,2.863,2.865,559
,2018-07-04 23:00,5,2.865,2.865,2.8595,2.8615,605
,2018-07-04 23:30,5,2.8615,2.8625,2.8555,2.8565,1068
,2018-07-05 00:00,5,2.857,2.8635,2.8555,2.8625,897
,2018-07-05 00:30,5,2.8625,2.8635,2.846,2.8585,5684
,2018-07-05 01:00,5,2.8585,2.8635,2.851,2.854,2981
,2018-07-05 01:30,5,2.8535,2.8575,2.8445,2.847,3955
,2018-07-05 02:00,5,2.847,2.8555,2.846,2.854,2202
,2018-07-05 02:30,5,2.854,2.868,2.854,2.858,4008
,2018-07-05 03:00,5,2.858,2.8775,2.858,2.8725,3525
,2018-07-05 03:30,5,2.873,2.8755,2.87,2.874,1082
,2018-07-05 04:00,5,2.8735,2.8735,2.8665,2.869,998
,2018-07-05 04:30,5,2.8685,2.8745,2.866,2.868,1572
,2018-07-05 05:00,5,2.8685,2.87,2.8605,2.8645,1492
,2018-07-05 05:30,5,2.8645,2.8665,2.863,2.8645,834
,2018-07-05 06:00,5,2.8645,2.866,2.86,2.863,1262
,2018-07-05 06:30,5,2.8635,2.867,2.8615,2.8665,1542
,2018-07-05 07:00,5,2.867,2.8695,2.849,2.8545,6115
,2018-07-05 07:30,5,2.8545,2.8575,2.85,2.8565,3690
,2018-07-05 08:00,5,2.8565,2.863,2.848,2.8605,6975
,2018-07-05 08:30,5,2.8605,2.861,2.846,2.851,6156
,2018-07-05 09:00,5,2.8505,2.852,2.8385,2.841,7842
,2018-07-05 09:30,5,2.841,2.8415,2.8245,2.834,9383
,2018-07-05 10:00,5,2.834,2.8485,2.827,2.843,6833
,2018-07-05 10:30,5,2.843,2.843,2.8345,2.8345,3132
,2018-07-05 11:00,5,2.835,2.8375,2.829,2.829,3228
,2018-07-05 11:30,5,2.829,2.831,2.8205,2.8275,5953
,2018-07-05 12:00,5,2.8275,2.833,2.827,2.8305,1401
,2018-07-05 12:30,5,2.8305,2.8315,2.8275,2.8315,890
,2018-07-05 13:00,5,2.831,2.834,2.825,2.829,989
,2018-07-05 13:30,5,2.829,2.83,2.8265,2.829,257
,2018-07-05 14:00,5,2.829,2.8315,2.828,2.831,462
,2018-07-05 14:30,5,2.831,2.833,2.8295,2.833,344
,2018-07-05 15:00,5,2.833,2.8335,2.829,2.8315,209
,2018-07-05 15:30,5,2.831,2.837,2.8265,2.8345,616
,2018-07-05 17:00,6,2.8305,2.8355,2.8305,2.8355,320
,2018-07-05 17:30,6,2.8355,2.837,2.8345,2.8365,147
,2018-07-05 18:00,6,2.836,2.8375,2.8345,2.835,136
,2018-07-05 18:30,6,2.835,2.836,2.8335,2.8345,93
,2018-07-05 19:00,6,2.8345,2.8355,2.833,2.834,292
,2018-07-05 19:30,6,2.834,2.836,2.831,2.831,485
,2018-07-05 20:00,6,2.831,2.839,2.8285,2.835,3536
,2018-07-05 20:30,6,2.835,2.8375,2.829,2.8295,1974
,2018-07-05 21:00,6,2.829,2.8315,2.8145,2.8185,4366
,2018-07-05 21:30,6,2.818,2.818,2.785,2.7895,10245
,2018-07-05 22:00,6,2.7895,2.794,2.7825,2.7935,4003
,2018-07-05 22:30,6,2.7935,2.794,2.788,2.789,699
,2018-07-05 23:00,6,2.79,2.7975,2.789,2.7955,1156
,2018-07-05 23:30,6,2.7955,2.804,2.789,2.789,1876
,2018-07-06 00:00,6,2.789,2.812,2.788,2.812,2765
,2018-07-06 00:30,6,2.812,2.832,2.8105,2.8265,9020
,2018-07-06 01:00,6,2.8265,2.8355,2.821,2.831,5230
,2018-07-06 01:30,6,2.831,2.835,2.8195,2.82,4460
,2018-07-06 02:00,6,2.82,2.8275,2.8145,2.8175,2769
,2018-07-06 02:30,6,2.817,2.8185,2.809,2.816,2229
,2018-07-06 03:00,6,2.8165,2.8165,2.8095,2.8155,1697
,2018-07-06 03:30,6,2.816,2.826,2.813,2.826,1503
,2018-07-06 04:00,6,2.826,2.831,2.819,2.822,1409
,2018-07-06 04:30,6,2.822,2.822,2.814,2.8145,1430
,2018-07-06 05:00,6,2.815,2.8175,2.8115,2.8135,1074
,2018-07-06 05:30,6,2.8135,2.8275,2.8135,2.822,1771
,2018-07-06 06:00,6,2.822,2.8315,2.8215,2.8245,1329
,2018-07-06 06:30,6,2.8245,2.836,2.815,2.817,4259
,2018-07-06 07:00,6,2.8175,2.8245,2.8175,2.8205,3146
,2018-07-06 07:30,6,2.82,2.8305,2.813,2.815,4707
,2018-07-06 08:00,6,2.8155,2.8225,2.801,2.804,8217
,2018-07-06 08:30,6,2.8035,2.809,2.797,2.8055,7121
,2018-07-06 09:00,6,2.8055,2.8075,2.8005,2.8075,4231
,2018-07-06 09:30,6,2.807,2.8185,2.8065,2.81,6193
,2018-07-06 10:00,6,2.8095,2.8115,2.804,2.8045,2705
,2018-07-06 10:30,6,2.8045,2.8095,2.799,2.8015,2743
,2018-07-06 11:00,6,2.802,2.806,2.8005,2.806,1867
,2018-07-06 11:30,6,2.8055,2.83,2.805,2.8235,6432
,2018-07-06 12:00,6,2.824,2.8245,2.8165,2.822,1633
,2018-07-06 12:30,6,2.8215,2.822,2.816,2.8185,819
,2018-07-06 13:00,6,2.818,2.8195,2.8155,2.8185,357
,2018-07-06 13:30,6,2.819,2.821,2.816,2.82,292
,2018-07-06 14:00,6,2.82,2.8225,2.8165,2.818,377
,2018-07-06 14:30,6,2.818,2.8195,2.8135,2.8185,295
,2018-07-06 15:00,6,2.8185,2.82,2.817,2.8195,129
,2018-07-06 15:30,6,2.819,2.822,2.8125,2.8195,280
,2018-07-08 17:00,9,2.8235,2.827,2.815,2.8265,567
,2018-07-08 17:30,9,2.826,2.827,2.824,2.825,125
,2018-07-08 18:00,9,2.8245,2.8295,2.8245,2.829,334
,2018-07-08 18:30,9,2.8285,2.831,2.827,2.828,298
,2018-07-08 19:00,9,2.8275,2.8355,2.826,2.8325,1243
,2018-07-08 19:30,9,2.832,2.85,2.8315,2.8455,3080
,2018-07-08 20:00,9,2.846,2.857,2.84,2.85,8335
,2018-07-08 20:30,9,2.8505,2.8665,2.8485,2.8655,5213
,2018-07-08 21:00,9,2.8655,2.8655,2.8585,2.861,1965
,2018-07-08 21:30,9,2.8615,2.865,2.8585,2.8635,1542
,2018-07-08 22:00,9,2.864,2.866,2.859,2.8655,1527
,2018-07-08 22:30,9,2.865,2.865,2.8595,2.86,416
,2018-07-08 23:00,9,2.86,2.8645,2.859,2.86,494
,2018-07-08 23:30,9,2.86,2.862,2.858,2.859,566
,2018-07-09 00:00,9,2.859,2.866,2.8565,2.8615,997
,2018-07-09 00:30,9,2.8615,2.872,2.8615,2.871,3889
,2018-07-09 01:00,9,2.871,2.877,2.8685,2.871,3269
,2018-07-09 01:30,9,2.8705,2.8715,2.866,2.8685,2768
,2018-07-09 02:00,9,2.868,2.87,2.858,2.8605,3572
,2018-07-09 02:30,9,2.86,2.86,2.8505,2.857,2823
,2018-07-09 03:00,9,2.857,2.857,2.8505,2.8545,1190
,2018-07-09 03:30,9,2.854,2.8595,2.854,2.8545,947
,2018-07-09 04:00,9,2.855,2.859,2.853,2.8545,790
,2018-07-09 04:30,9,2.8545,2.8565,2.852,2.856,732
,2018-07-09 05:00,9,2.856,2.8565,2.8515,2.8535,1042
,2018-07-09 05:30,9,2.8535,2.854,2.847,2.852,1411
,2018-07-09 06:00,9,2.8525,2.856,2.8515,2.8555,958
,2018-07-09 06:30,9,2.856,2.864,2.8525,2.8575,2965
,2018-07-09 07:00,9,2.8575,2.858,2.842,2.8485,6204
,2018-07-09 07:30,9,2.8485,2.8515,2.8435,2.851,3485
,2018-07-09 08:00,9,2.851,2.8635,2.851,2.8585,9110
,2018-07-09 08:30,9,2.858,2.8635,2.8545,2.858,5004
,2018-07-09 09:00,9,2.8575,2.8665,2.857,2.858,4202
,2018-07-09 09:30,9,2.858,2.8635,2.852,2.8535,4471
,2018-07-09 10:00,9,2.854,2.862,2.8525,2.86,4095
,2018-07-09 10:30,9,2.86,2.86,2.855,2.8565,1951
,2018-07-09 11:00,9,2.8565,2.8575,2.8525,2.854,2561
,2018-07-09 11:30,9,2.854,2.855,2.8475,2.8515,4950
,2018-07-09 12:00,9,2.8515,2.854,2.8485,2.853,1184
,2018-07-09 12:30,9,2.853,2.8645,2.853,2.863,2264
,2018-07-09 13:00,9,2.8635,2.8655,2.8625,2.863,675
,2018-07-09 13:30,9,2.863,2.8675,2.862,2.8675,438
,2018-07-09 14:00,9,2.867,2.8695,2.8645,2.8665,663
,2018-07-09 14:30,9,2.867,2.87,2.867,2.87,510
,2018-07-09 15:00,9,2.8695,2.872,2.868,2.871,390
,2018-07-09 15:30,9,2.8715,2.874,2.8705,2.871,433
,2018-07-09 17:00,10,2.87,2.8755,2.869,2.8725,506
,2018-07-09 17:30,10,2.873,2.8735,2.871,2.8715,139
,2018-07-09 18:00,10,2.8715,2.8735,2.8705,2.8735,186
,2018-07-09 18:30,10,2.8735,2.8735,2.871,2.872,208
,2018-07-09 19:00,10,2.872,2.8805,2.8695,2.8735,1407
,2018-07-09 19:30,10,2.8735,2.877,2.8735,2.876,717
,2018-07-09 20:00,10,2.876,2.8795,2.868,2.871,3192
,2018-07-09 20:30,10,2.871,2.875,2.867,2.8715,1912
,2018-07-09 21:00,10,2.871,2.8745,2.8705,2.872,807
,2018-07-09 21:30,10,2.872,2.8735,2.869,2.8705,982
,2018-07-09 22:00,10,2.87,2.8705,2.862,2.869,2444
,2018-07-09 22:30,10,2.869,2.8695,2.8655,2.866,299
,2018-07-09 23:00,10,2.8665,2.867,2.864,2.8645,220
,2018-07-09 23:30,10,2.8645,2.8665,2.864,2.865,361
,2018-07-10 00:00,10,2.865,2.8665,2.8625,2.864,587
,2018-07-10 00:30,10,2.8635,2.864,2.8535,2.8555,3124
,2018-07-10 01:00,10,2.8555,2.8615,2.8545,2.861,1993
,2018-07-10 01:30,10,2.861,2.865,2.858,2.8615,1806
,2018-07-10 02:00,10,2.861,2.8625,2.8535,2.856,2035
,2018-07-10 02:30,10,2.856,2.8585,2.834,2.846,5736
,2018-07-10 03:00,10,2.8465,2.848,2.8305,2.841,3425
,2018-07-10 03:30,10,2.841,2.8425,2.834,2.836,1625
,2018-07-10 04:00,10,2.836,2.839,2.831,2.8335,2145
,2018-07-10 04:30,10,2.8335,2.835,2.827,2.8315,2040
,2018-07-10 05:00,10,2.832,2.832,2.825,2.8275,1215
,2018-07-10 05:30,10,2.8275,2.828,2.817,2.819,2784
,2018-07-10 06:00,10,2.8195,2.8225,2.8135,2.8205,2587
,2018-07-10 06:30,10,2.821,2.8245,2.82,2.824,1855
,2018-07-10 07:00,10,2.824,2.8315,2.824,2.828,3112
,2018-07-10 07:30,10,2.828,2.838,2.828,2.836,3738
,2018-07-10 08:00,10,2.836,2.8435,2.829,2.83,8142
,2018-07-10 08:30,10,2.8295,2.8365,2.828,2.8315,5328
,2018-07-10 09:00,10,2.8315,2.8385,2.8285,2.832,3631
,2018-07-10 09:30,10,2.8325,2.8325,2.823,2.826,4863
,2018-07-10 10:00,10,2.826,2.8345,2.8245,2.8335,3221
,2018-07-10 10:30,10,2.833,2.8365,2.829,2.834,3310
,2018-07-10 11:00,10,2.834,2.838,2.831,2.837,2429
,2018-07-10 11:30,10,2.837,2.8405,2.8345,2.8395,3239
,2018-07-10 12:00,10,2.8395,2.8395,2.834,2.836,814
,2018-07-10 12:30,10,2.836,2.8365,2.834,2.8355,492
,2018-07-10 13:00,10,2.835,2.8355,2.834,2.835,183
,2018-07-10 13:30,10,2.8345,2.8345,2.8315,2.8325,423
,2018-07-10 14:00,10,2.833,2.835,2.8325,2.834,200
,2018-07-10 14:30,10,2.8335,2.8335,2.832,2.8335,188
,2018-07-10 15:00,10,2.833,2.8335,2.8315,2.8315,194
,2018-07-10 15:30,10,2.8315,2.832,2.8285,2.83,531
,2018-07-10 17:00,11,2.83,2.8305,2.823,2.824,768
,2018-07-10 17:30,11,2.8245,2.825,2.814,2.8185,696
,2018-07-10 18:00,11,2.8185,2.8245,2.8175,2.8185,511
,2018-07-10 18:30,11,2.8185,2.8235,2.8165,2.822,554
,2018-07-10 19:00,11,2.822,2.8235,2.801,2.804,3266
,2018-07-10 19:30,11,2.804,2.8055,2.7515,2.7695,7977
,2018-07-10 20:00,11,2.7695,2.7735,2.719,2.747,14361
,2018-07-10 20:30,11,2.7475,2.7585,2.7425,2.756,3805
,2018-07-10 21:00,11,2.755,2.762,2.7505,2.7555,2221
,2018-07-10 21:30,11,2.756,2.7595,2.7425,2.744,3079
,2018-07-10 22:00,11,2.744,2.7475,2.7375,2.7395,1834
,2018-07-10 22:30,11,2.74,2.748,2.74,2.7455,1005
,2018-07-10 23:00,11,2.745,2.7465,2.742,2.744,494
,2018-07-10 23:30,11,2.7435,2.7525,2.743,2.7515,1278
,2018-07-11 00:00,11,2.751,2.751,2.744,2.7465,792
,2018-07-11 00:30,11,2.7465,2.754,2.7345,2.737,3890
,2018-07-11 01:00,11,2.737,2.7405,2.717,2.733,9651
,2018-07-11 01:30,11,2.7335,2.747,2.7315,2.744,6491
,2018-07-11 02:00,11,2.744,2.7505,2.7405,2.748,3425
,2018-07-11 02:30,11,2.748,2.7605,2.747,2.76,3820
,2018-07-11 03:00,11,2.7595,2.7685,2.7585,2.7635,4567
,2018-07-11 03:30,11,2.763,2.7635,2.752,2.7565,2489
,2018-07-11 04:00,11,2.7565,2.7565,2.752,2.7545,1437
,2018-07-11 04:30,11,2.7545,2.7575,2.754,2.7555,985
,2018-07-11 05:00,11,2.756,2.7665,2.7545,2.7635,1749
,2018-07-11 05:30,11,2.7635,2.766,2.7615,2.762,1197
,2018-07-11 06:00,11,2.7625,2.7645,2.761,2.762,1099
,2018-07-11 06:30,11,2.7625,2.7705,2.761,2.7635,2744
,2018-07-11 07:00,11,2.764,2.7695,2.7565,2.7575,4610
,2018-07-11 07:30,11,2.7575,2.7635,2.7545,2.757,4974
,2018-07-11 08:00,11,2.757,2.758,2.747,2.7495,7776
,2018-07-11 08:30,11,2.7495,2.7505,2.736,2.7365,6455
,2018-07-11 09:00,11,2.737,2.746,2.7335,2.7355,7304
,2018-07-11 09:30,11,2.736,2.741,2.7245,2.7335,9725
,2018-07-11 10:00,11,2.7335,2.745,2.731,2.744,7194
,2018-07-11 10:30,11,2.744,2.752,2.742,2.7425,6549
,2018-07-11 11:00,11,2.7415,2.7485,2.7415,2.7445,2425
,2018-07-11 11:30,11,2.744,2.7495,2.742,2.745,3853
,2018-07-11 12:00,11,2.7445,2.747,2.74,2.7445,1740
,2018-07-11 12:30,11,2.744,2.746,2.7405,2.746,1438
,2018-07-11 13:00,11,2.7455,2.747,2.741,2.745,579
,2018-07-11 13:30,11,2.7455,2.749,2.7455,2.749,237
,2018-07-11 14:00,11,2.749,2.749,2.7465,2.7475,211
,2018-07-11 14:30,11,2.748,2.7495,2.745,2.7485,377
,2018-07-11 15:00,11,2.7485,2.7505,2.744,2.7445,279
,2018-07-11 15:30,11,2.745,2.751,2.742,2.751,400
,2018-07-11 17:00,12,2.7505,2.7515,2.7465,2.747,281
,2018-07-11 17:30,12,2.7465,2.747,2.744,2.7465,179
,2018-07-11 18:00,12,2.7465,2.748,2.7455,2.747,134
,2018-07-11 18:30,12,2.7475,2.75,2.747,2.7495,100
,2018-07-11 19:00,12,2.7495,2.755,2.7425,2.7475,1051
,2018-07-11 19:30,12,2.7475,2.7485,2.7445,2.746,474
,2018-07-11 20:00,12,2.746,2.747,2.731,2.743,5108
,2018-07-11 20:30,12,2.743,2.769,2.7425,2.7625,6084
,2018-07-11 21:00,12,2.7625,2.766,2.759,2.7615,1346
,2018-07-11 21:30,12,2.7615,2.765,2.7605,2.764,1212
,2018-07-11 22:00,12,2.7645,2.77,2.762,2.7685,2075
,2018-07-11 22:30,12,2.768,2.769,2.765,2.767,527
,2018-07-11 23:00,12,2.767,2.77,2.767,2.7685,491
,2018-07-11 23:30,12,2.7685,2.77,2.767,2.7675,450
,2018-07-12 00:00,12,2.7675,2.786,2.7655,2.78,3344
,2018-07-12 00:30,12,2.78,2.792,2.7795,2.7855,5874
,2018-07-12 01:00,12,2.7855,2.787,2.78,2.7865,2643
,2018-07-12 01:30,12,2.7865,2.7905,2.784,2.7865,3617
,2018-07-12 02:00,12,2.7865,2.787,2.769,2.7735,3670
,2018-07-12 02:30,12,2.7735,2.7795,2.7645,2.774,2812
,2018-07-12 03:00,12,2.7745,2.7765,2.7625,2.765,2374
,2018-07-12 03:30,12,2.765,2.7735,2.761,2.7715,2616
,2018-07-12 04:00,12,2.7715,2.779,2.7705,2.775,1869
,2018-07-12 04:30,12,2.775,2.775,2.7695,2.771,979
,2018-07-12 05:00,12,2.7715,2.7715,2.7645,2.7715,1637
,2018-07-12 05:30,12,2.772,2.7725,2.7665,2.7675,989
,2018-07-12 06:00,12,2.767,2.772,2.7635,2.77,1497
,2018-07-12 06:30,12,2.77,2.7715,2.762,2.766,2381
,2018-07-12 07:00,12,2.7665,2.769,2.7555,2.763,3998
,2018-07-12 07:30,12,2.7635,2.7745,2.763,2.7705,4189
,2018-07-12 08:00,12,2.7705,2.7855,2.77,2.7825,8665
,2018-07-12 08:30,12,2.7825,2.7875,2.773,2.781,6051
,2018-07-12 09:00,12,2.781,2.785,2.775,2.779,4594
,2018-07-12 09:30,12,2.779,2.7805,2.7705,2.7745,3472
,2018-07-12 10:00,12,2.775,2.7865,2.7725,2.7835,4998
,2018-07-12 10:30,12,2.784,2.788,2.7815,2.782,3549
,2018-07-12 11:00,12,2.782,2.7845,2.781,2.7835,1429
,2018-07-12 11:30,12,2.7835,2.7855,2.776,2.7775,3249
,2018-07-12 12:00,12,2.777,2.7815,2.7765,2.778,902
,2018-07-12 12:30,12,2.7775,2.779,2.7755,2.777,633
,2018-07-12 13:00,12,2.7765,2.7785,2.776,2.777,377
,2018-07-12 13:30,12,2.777,2.778,2.7755,2.7775,212
,2018-07-12 14:00,12,2.7775,2.781,2.7765,2.7795,281
,2018-07-12 14:30,12,2.7795,2.7805,2.7775,2.779,241
,2018-07-12 15:00,12,2.7785,2.779,2.7765,2.7765,116
,2018-07-12 15:30,12,2.7765,2.777,2.775,2.7755,212
,2018-07-12 17:00,13,2.776,2.778,2.775,2.777,184
,2018-07-12 17:30,13,2.7775,2.7775,2.7755,2.776,74
,2018-07-12 18:00,13,2.777,2.7795,2.777,2.779,154
,2018-07-12 18:30,13,2.7785,2.782,2.7785,2.782,212
,2018-07-12 19:00,13,2.782,2.7865,2.781,2.784,690
,2018-07-12 19:30,13,2.784,2.784,2.7805,2.7805,316
,2018-07-12 20:00,13,2.7805,2.7885,2.775,2.778,3800
,2018-07-12 20:30,13,2.7785,2.783,2.777,2.779,1728
,2018-07-12 21:00,13,2.7785,2.783,2.7775,2.782,692
,2018-07-12 21:30,13,2.782,2.788,2.78,2.786,1230
,2018-07-12 22:00,13,2.786,2.787,2.7805,2.782,1254
,2018-07-12 22:30,13,2.7825,2.7845,2.7815,2.784,202
,2018-07-12 23:00,13,2.784,2.7845,2.783,2.783,88
,2018-07-12 23:30,13,2.783,2.783,2.778,2.7795,483
,2018-07-13 00:00,13,2.78,2.78,2.769,2.773,1640
,2018-07-13 00:30,13,2.773,2.7735,2.7645,2.7715,4089
,2018-07-13 01:00,13,2.7715,2.7755,2.768,2.773,1517
,2018-07-13 01:30,13,2.7725,2.7745,2.768,2.7705,2136
,2018-07-13 02:00,13,2.77,2.774,2.761,2.7655,3325
,2018-07-13 02:30,13,2.7655,2.767,2.758,2.7635,2540
,2018-07-13 03:00,13,2.763,2.7705,2.762,2.766,2156
,2018-07-13 03:30,13,2.766,2.766,2.75,2.755,3231
,2018-07-13 04:00,13,2.755,2.7585,2.7525,2.758,1403
,2018-07-13 04:30,13,2.7575,2.7605,2.7495,2.7595,1844
,2018-07-13 05:00,13,2.7595,2.7695,2.7555,2.7625,2663
,2018-07-13 05:30,13,2.7625,2.766,2.7605,2.764,627
,2018-07-13 06:00,13,2.7645,2.766,2.76,2.7625,849
,2018-07-13 06:30,13,2.7625,2.7685,2.759,2.764,1865
,2018-07-13 07:00,13,2.764,2.7735,2.762,2.7665,3795
,2018-07-13 07:30,13,2.767,2.7685,2.762,2.766,2637
,2018-07-13 08:00,13,2.7655,2.783,2.762,2.7825,6080
,2018-07-13 08:30,13,2.7825,2.783,2.764,2.769,5059
,2018-07-13 09:00,13,2.769,2.781,2.7655,2.777,3976
,2018-07-13 09:30,13,2.777,2.7835,2.775,2.781,2853
,2018-07-13 10:00,13,2.781,2.783,2.7765,2.7815,2213
,2018-07-13 10:30,13,2.781,2.7855,2.775,2.7775,4083
,2018-07-13 11:00,13,2.778,2.782,2.7775,2.779,1422
,2018-07-13 11:30,13,2.7795,2.781,2.7745,2.7765,2722
,2018-07-13 12:00,13,2.7765,2.7795,2.7735,2.7745,1151
,2018-07-13 12:30,13,2.775,2.7765,2.773,2.7765,752
,2018-07-13 13:00,13,2.776,2.778,2.7755,2.777,351
,2018-07-13 13:30,13,2.7765,2.777,2.774,2.7765,314
,2018-07-13 14:00,13,2.776,2.777,2.775,2.776,120
,2018-07-13 14:30,13,2.776,2.777,2.774,2.7745,293
,2018-07-13 15:00,13,2.775,2.778,2.774,2.7765,162
,2018-07-13 15:30,13,2.777,2.7785,2.774,2.777,180
,2018-07-15 17:00,16,2.776,2.7845,2.7725,2.784,330
,2018-07-15 17:30,16,2.7845,2.7845,2.7795,2.7815,124
,2018-07-15 18:00,16,2.782,2.783,2.781,2.7825,82
,2018-07-15 18:30,16,2.782,2.7825,2.779,2.78,90
,2018-07-15 19:00,16,2.7795,2.784,2.778,2.7835,382
,2018-07-15 19:30,16,2.7835,2.7855,2.7825,2.7845,495
,2018-07-15 20:00,16,2.7845,2.795,2.784,2.7915,4303
,2018-07-15 20:30,16,2.791,2.798,2.783,2.784,2682
,2018-07-15 21:00,16,2.783,2.7875,2.7785,2.7815,1542
,2018-07-15 21:30,16,2.7815,2.7845,2.777,2.7805,1472
,2018-07-15 22:00,16,2.7805,2.7865,2.7775,2.7785,1488
,2018-07-15 22:30,16,2.779,2.783,2.778,2.78,455
,2018-07-15 23:00,16,2.78,2.7815,2.7795,2.7805,108
,2018-07-15 23:30,16,2.781,2.783,2.7765,2.7785,383
,2018-07-16 00:00,16,2.778,2.7815,2.7735,2.7745,835
,2018-07-16 00:30,16,2.7745,2.7835,2.7695,2.7765,2919
,2018-07-16 01:00,16,2.7765,2.78,2.771,2.7725,2528
,2018-07-16 01:30,16,2.7725,2.7755,2.764,2.765,3743
,2018-07-16 02:00,16,2.7655,2.773,2.7645,2.769,1774
,2018-07-16 02:30,16,2.769,2.7725,2.7645,2.772,1009
,2018-07-16 03:00,16,2.7725,2.778,2.7725,2.775,1448
,2018-07-16 03:30,16,2.774,2.774,2.7445,2.749,3508
,2018-07-16 04:00,16,2.749,2.757,2.7455,2.756,3050
,2018-07-16 04:30,16,2.756,2.762,2.756,2.758,1212
,2018-07-16 05:00,16,2.758,2.759,2.7545,2.7565,727
,2018-07-16 05:30,16,2.757,2.758,2.755,2.7565,1540
,2018-07-16 06:00,16,2.7565,2.76,2.756,2.7595,1026
,2018-07-16 06:30,16,2.7595,2.7635,2.755,2.759,2122
,2018-07-16 07:00,16,2.759,2.763,2.7565,2.7615,2380
,2018-07-16 07:30,16,2.7615,2.7645,2.7565,2.763,2233
,2018-07-16 08:00,16,2.763,2.7735,2.761,2.7695,5509
,2018-07-16 08:30,16,2.7695,2.77,2.757,2.7625,4857
,2018-07-16 09:00,16,2.763,2.7675,2.7605,2.7635,3003
,2018-07-16 09:30,16,2.7635,2.7705,2.7595,2.761,3337
,2018-07-16 10:00,16,2.7615,2.7705,2.761,2.762,3298
,2018-07-16 10:30,16,2.7625,2.7735,2.7625,2.77,2881
,2018-07-16 11:00,16,2.77,2.7715,2.768,2.7685,1794
,2018-07-16 11:30,16,2.768,2.7685,2.7625,2.765,3211
,2018-07-16 12:00,16,2.765,2.7675,2.7645,2.767,853
,2018-07-16 12:30,16,2.7675,2.7685,2.765,2.768,589
,2018-07-16 13:00,16,2.7675,2.7685,2.766,2.7685,320
,2018-07-16 13:30,16,2.7685,2.77,2.766,2.7665,325
,2018-07-16 14:00,16,2.7665,2.768,2.7655,2.768,160
,2018-07-16 14:30,16,2.768,2.7685,2.767,2.768,308
,2018-07-16 15:00,16,2.768,2.7695,2.766,2.767,273
,2018-07-16 15:30,16,2.767,2.769,2.766,2.7675,279
,2018-07-16 17:00,17,2.7655,2.769,2.7655,2.7685,112
,2018-07-16 17:30,17,2.7685,2.769,2.767,2.767,48
,2018-07-16 18:00,17,2.767,2.768,2.766,2.7675,108
,2018-07-16 18:30,17,2.767,2.7695,2.767,2.7685,137
,2018-07-16 19:00,17,2.7685,2.7735,2.7665,2.7735,461
,2018-07-16 19:30,17,2.7735,2.7755,2.7725,2.775,522
,2018-07-16 20:00,17,2.775,2.788,2.7695,2.784,3444
,2018-07-16 20:30,17,2.7845,2.7885,2.781,2.782,1781
,2018-07-16 21:00,17,2.782,2.7875,2.7815,2.7845,1013
,2018-07-16 21:30,17,2.7845,2.7885,2.7825,2.787,989
,2018-07-16 22:00,17,2.787,2.798,2.7865,2.795,2314
,2018-07-16 22:30,17,2.7945,2.7975,2.791,2.796,800
,2018-07-16 23:00,17,2.7955,2.7995,2.7945,2.797,674
,2018-07-16 23:30,17,2.797,2.798,2.794,2.795,764
,2018-07-17 00:00,17,2.7945,2.798,2.794,2.795,652
,2018-07-17 00:30,17,2.7955,2.7955,2.779,2.7815,3762
,2018-07-17 01:00,17,2.7815,2.7825,2.775,2.78,3860
,2018-07-17 01:30,17,2.7795,2.7825,2.7725,2.7785,3736
,2018-07-17 02:00,17,2.779,2.7805,2.7695,2.7765,2266
,2018-07-17 02:30,17,2.7765,2.793,2.776,2.7875,4287
,2018-07-17 03:00,17,2.7875,2.7905,2.7815,2.7815,1701
,2018-07-17 03:30,17,2.7815,2.7875,2.778,2.7865,1350
,2018-07-17 04:00,17,2.787,2.7875,2.7755,2.7775,1068
,2018-07-17 04:30,17,2.7775,2.778,2.771,2.7725,990
,2018-07-17 05:00,17,2.7725,2.7745,2.7555,2.7565,2671
,2018-07-17 05:30,17,2.757,2.763,2.756,2.7615,1302
,2018-07-17 06:00,17,2.7615,2.7645,2.7545,2.76,2234
,2018-07-17 06:30,17,2.76,2.762,2.756,2.757,1361
,2018-07-17 07:00,17,2.758,2.762,2.751,2.7605,3184
,2018-07-17 07:30,17,2.7605,2.764,2.759,2.759,2191
,2018-07-17 08:00,17,2.759,2.7635,2.746,2.751,6882
,2018-07-17 08:30,17,2.751,2.754,2.7465,2.75,4816
,2018-07-17 09:00,17,2.75,2.7635,2.75,2.7545,5373
,2018-07-17 09:30,17,2.7545,2.7625,2.752,2.7595,3415
,2018-07-17 10:00,17,2.7595,2.76,2.7525,2.754,2582
,2018-07-17 10:30,17,2.7545,2.755,2.747,2.749,4014
,2018-07-17 11:00,17,2.7485,2.7535,2.747,2.7525,2088
,2018-07-17 11:30,17,2.7525,2.7525,2.742,2.7465,3578
,2018-07-17 12:00,17,2.7465,2.7515,2.7465,2.748,1197
,2018-07-17 12:30,17,2.7485,2.7515,2.7465,2.7515,1123
,2018-07-17 13:00,17,2.7505,2.751,2.7485,2.7505,314
,2018-07-17 13:30,17,2.75,2.7525,2.749,2.7495,271
,2018-07-17 14:00,17,2.7495,2.75,2.7485,2.7495,81
,2018-07-17 14:30,17,2.749,2.75,2.748,2.7485,218
,2018-07-17 15:00,17,2.7485,2.7495,2.7445,2.7455,244
,2018-07-17 15:30,17,2.745,2.7475,2.7415,2.7445,517
,2018-07-17 17:00,18,2.7445,2.748,2.7425,2.747,297
,2018-07-17 17:30,18,2.7475,2.7495,2.7465,2.748,200
,2018-07-17 18:00,18,2.748,2.749,2.7475,2.7485,113
,2018-07-17 18:30,18,2.748,2.752,2.748,2.7505,252
,2018-07-17 19:00,18,2.7505,2.753,2.7495,2.7525,514
,2018-07-17 19:30,18,2.753,2.753,2.749,2.7525,622
,2018-07-17 20:00,18,2.7525,2.7565,2.7455,2.753,2328
,2018-07-17 20:30,18,2.753,2.7565,2.7505,2.7525,1183
,2018-07-17 21:00,18,2.7525,2.7545,2.7495,2.7535,735
,2018-07-17 21:30,18,2.7535,2.7595,2.753,2.757,1177
,2018-07-17 22:00,18,2.7575,2.7575,2.7545,2.757,688
,2018-07-17 22:30,18,2.7565,2.757,2.753,2.7545,348
,2018-07-17 23:00,18,2.755,2.755,2.7505,2.751,374
,2018-07-17 23:30,18,2.751,2.752,2.7475,2.7495,558
,2018-07-18 00:00,18,2.7495,2.7505,2.7455,2.746,1106
,2018-07-18 00:30,18,2.7455,2.747,2.725,2.7255,6772
,2018-07-18 01:00,18,2.7255,2.7295,2.721,2.7255,5918
,2018-07-18 01:30,18,2.7255,2.736,2.7225,2.7295,3977
,2018-07-18 02:00,18,2.7295,2.735,2.7275,2.732,1845
,2018-07-18 02:30,18,2.7325,2.7405,2.7285,2.7345,2231
,2018-07-18 03:00,18,2.7345,2.7385,2.726,2.7285,1557
,2018-07-18 03:30,18,2.728,2.73,2.72,2.7285,2006
,2018-07-18 04:00,18,2.7285,2.7335,2.7265,2.7315,932
,2018-07-18 04:30,18,2.7315,2.732,2.728,2.7315,673
,2018-07-18 05:00,18,2.732,2.733,2.728,2.7285,873
,2018-07-18 05:30,18,2.7285,2.729,2.7235,2.727,1300
,2018-07-18 06:00,18,2.727,2.73,2.721,2.7215,1498
,2018-07-18 06:30,18,2.7215,2.728,2.721,2.7245,1221
,2018-07-18 07:00,18,2.725,2.728,2.7155,2.7195,3610
,2018-07-18 07:30,18,2.7195,2.7235,2.7185,2.721,2394
,2018-07-18 08:00,18,2.7215,2.747,2.7215,2.738,10290
,2018-07-18 08:30,18,2.7375,2.7385,2.728,2.731,5317
,2018-07-18 09:00,18,2.7315,2.732,2.7245,2.7285,3707
,2018-07-18 09:30,18,2.728,2.738,2.727,2.7365,4782
,2018-07-18 10:00,18,2.736,2.742,2.73,2.74,5439
,2018-07-18 10:30,18,2.7395,2.754,2.739,2.751,6539
,2018-07-18 11:00,18,2.751,2.767,2.7505,2.762,7336
,2018-07-18 11:30,18,2.7615,2.7615,2.756,2.7595,2901
,2018-07-18 12:00,18,2.76,2.764,2.757,2.764,1245
,2018-07-18 12:30,18,2.764,2.771,2.762,2.7655,1510
,2018-07-18 13:00,18,2.7645,2.767,2.761,2.762,469
,2018-07-18 13:30,18,2.762,2.764,2.761,2.763,227
,2018-07-18 14:00,18,2.7625,2.7645,2.762,2.763,236
,2018-07-18 14:30,18,2.7625,2.7635,2.7605,2.762,374
,2018-07-18 15:00,18,2.762,2.7635,2.7615,2.7635,184
,2018-07-18 15:30,18,2.7635,2.7655,2.7625,2.764,293
,2018-07-18 17:00,19,2.7655,2.771,2.7635,2.765,334
,2018-07-18 17:30,19,2.7645,2.766,2.7635,2.7655,128
,2018-07-18 18:00,19,2.765,2.7655,2.7645,2.7645,76
,2018-07-18 18:30,19,2.7645,2.7665,2.764,2.7665,137
,2018-07-18 19:00,19,2.7665,2.771,2.766,2.771,787
,2018-07-18 19:30,19,2.771,2.7775,2.77,2.774,1069
,2018-07-18 20:00,19,2.7735,2.7785,2.7595,2.7625,5808
,2018-07-18 20:30,19,2.7625,2.768,2.7545,2.7615,2596
,2018-07-18 21:00,19,2.7615,2.763,2.756,2.758,899
,2018-07-18 21:30,19,2.7575,2.7595,2.7515,2.758,2027
,2018-07-18 22:00,19,2.758,2.7585,2.752,2.7545,1208
,2018-07-18 22:30,19,2.7545,2.7575,2.7545,2.7565,374
,2018-07-18 23:00,19,2.756,2.7565,2.753,2.7555,384
,2018-07-18 23:30,19,2.755,2.757,2.753,2.7545,381
,2018-07-19 00:00,19,2.7545,2.7555,2.749,2.7525,1137
,2018-07-19 00:30,19,2.753,2.753,2.74,2.7445,3676
,2018-07-19 01:00,19,2.7445,2.748,2.7345,2.737,3266
,2018-07-19 01:30,19,2.7375,2.7395,2.7325,2.736,2892
,2018-07-19 02:00,19,2.736,2.736,2.6855,2.6855,12817
,2018-07-19 02:30,19,2.686,2.6865,2.677,2.6845,6304
,2018-07-19 03:00,19,2.684,2.6915,2.6825,2.6895,3527
,2018-07-19 03:30,19,2.689,2.6895,2.6825,2.6865,2375
,2018-07-19 04:00,19,2.687,2.6875,2.6735,2.679,3794
,2018-07-19 04:30,19,2.6785,2.6825,2.6735,2.682,2899
,2018-07-19 05:00,19,2.682,2.6835,2.676,2.677,1758
,2018-07-19 05:30,19,2.677,2.6805,2.6745,2.677,1292
,2018-07-19 06:00,19,2.6775,2.6875,2.677,2.6865,2375
,2018-07-19 06:30,19,2.6865,2.687,2.68,2.6815,1876
,2018-07-19 07:00,19,2.6815,2.6835,2.6745,2.6805,4228
,2018-07-19 07:30,19,2.681,2.693,2.681,2.691,5302
,2018-07-19 08:00,19,2.6905,2.7,2.6855,2.695,11015
,2018-07-19 08:30,19,2.695,2.701,2.686,2.689,8254
,2018-07-19 09:00,19,2.689,2.7055,2.688,2.6975,7303
,2018-07-19 09:30,19,2.6975,2.7065,2.697,2.7025,4209
,2018-07-19 10:00,19,2.702,2.71,2.692,2.7025,7503
,2018-07-19 10:30,19,2.7025,2.7085,2.701,2.7035,4031
,2018-07-19 11:00,19,2.704,2.709,2.6975,2.6985,3702
,2018-07-19 11:30,19,2.698,2.699,2.6935,2.6965,4710
,2018-07-19 12:00,19,2.6965,2.71,2.6955,2.705,4168
,2018-07-19 12:30,19,2.7055,2.711,2.7005,2.7035,1945
,2018-07-19 13:00,19,2.7035,2.707,2.699,2.7005,706
,2018-07-19 13:30,19,2.7,2.7035,2.698,2.7005,957
,2018-07-19 14:00,19,2.7005,2.7075,2.7,2.705,925
,2018-07-19 14:30,19,2.705,2.709,2.7045,2.7075,476
,2018-07-19 15:00,19,2.708,2.7125,2.7055,2.711,431
,2018-07-19 15:30,19,2.711,2.72,2.711,2.716,839
,2018-07-19 17:00,20,2.7175,2.72,2.7165,2.718,294
,2018-07-19 17:30,20,2.7175,2.718,2.7135,2.7145,207
,2018-07-19 18:00,20,2.7145,2.715,2.7125,2.7145,267
,2018-07-19 18:30,20,2.7145,2.716,2.713,2.7135,185
,2018-07-19 19:00,20,2.714,2.721,2.713,2.715,872
,2018-07-19 19:30,20,2.715,2.716,2.709,2.7115,1227
,2018-07-19 20:00,20,2.711,2.7195,2.6965,2.699,5286
,2018-07-19 20:30,20,2.6995,2.7,2.6825,2.6925,4683
,2018-07-19 21:00,20,2.693,2.7045,2.69,2.699,3155
,2018-07-19 21:30,20,2.6995,2.707,2.699,2.7025,2218
,2018-07-19 22:00,20,2.702,2.7035,2.696,2.7005,1486
,2018-07-19 22:30,20,2.701,2.7035,2.6985,2.7015,531
,2018-07-19 23:00,20,2.7015,2.72,2.7005,2.713,2048
,2018-07-19 23:30,20,2.713,2.714,2.7075,2.7135,1250
,2018-07-20 00:00,20,2.713,2.7245,2.7115,2.723,1840
,2018-07-20 00:30,20,2.7225,2.7315,2.7165,2.7245,4461
,2018-07-20 01:00,20,2.725,2.733,2.7235,2.7255,2823
,2018-07-20 01:30,20,2.7255,2.7295,2.718,2.722,4526
,2018-07-20 02:00,20,2.7225,2.739,2.7225,2.738,3646
,2018-07-20 02:30,20,2.738,2.742,2.734,2.738,2479
,2018-07-20 03:00,20,2.7375,2.7415,2.7355,2.736,1498
,2018-07-20 03:30,20,2.736,2.737,2.727,2.7275,1519
,2018-07-20 04:00,20,2.7275,2.732,2.725,2.7315,1244
,2018-07-20 04:30,20,2.7315,2.7515,2.7305,2.748,3457
,2018-07-20 05:00,20,2.7485,2.7515,2.716,2.718,8162
,2018-07-20 05:30,20,2.7185,2.727,2.712,2.726,3553
,2018-07-20 06:00,20,2.7255,2.726,2.72,2.725,1394
,2018-07-20 06:30,20,2.725,2.7335,2.723,2.73,1669
,2018-07-20 07:00,20,2.7295,2.737,2.718,2.731,6161
,2018-07-20 07:30,20,2.7315,2.743,2.7285,2.7365,4847
,2018-07-20 08:00,20,2.737,2.741,2.7315,2.734,4807
,2018-07-20 08:30,20,2.7335,2.7445,2.7285,2.742,6194
,2018-07-20 09:00,20,2.7415,2.751,2.74,2.747,4472
,2018-07-20 09:30,20,2.747,2.7545,2.7445,2.754,5116
,2018-07-20 10:00,20,2.7535,2.758,2.744,2.7485,3681
,2018-07-20 10:30,20,2.7485,2.7535,2.7455,2.7515,2358
,2018-07-20 11:00,20,2.752,2.761,2.7515,2.7595,2767
,2018-07-20 11:30,20,2.759,2.7605,2.754,2.7565,3077
,2018-07-20 12:00,20,2.756,2.756,2.751,2.752,1088
,2018-07-20 12:30,20,2.752,2.754,2.751,2.753,643
,2018-07-20 13:00,20,2.753,2.7575,2.753,2.754,380
,2018-07-20 13:30,20,2.754,2.754,2.751,2.7525,337
,2018-07-20 14:00,20,2.753,2.7535,2.751,2.752,374
,2018-07-20 14:30,20,2.7525,2.7575,2.752,2.757,295
,2018-07-20 15:00,20,2.757,2.758,2.7545,2.7575,188
,2018-07-20 15:30,20,2.757,2.758,2.7505,2.7505,287
,2018-07-22 17:00,23,2.7515,2.754,2.742,2.749,554
,2018-07-22 17:30,23,2.749,2.7515,2.7465,2.751,140
,2018-07-22 18:00,23,2.751,2.754,2.749,2.7495,171
,2018-07-22 18:30,23,2.7495,2.7575,2.7495,2.755,343
,2018-07-22 19:00,23,2.755,2.767,2.7515,2.7595,1377
,2018-07-22 19:30,23,2.7595,2.7615,2.755,2.757,677
,2018-07-22 20:00,23,2.757,2.7595,2.734,2.743,5385
,2018-07-22 20:30,23,2.743,2.7535,2.7415,2.7485,2599
,2018-07-22 21:00,23,2.7485,2.7495,2.7405,2.742,1238
,2018-07-22 21:30,23,2.742,2.744,2.738,2.741,1280
,2018-07-22 22:00,23,2.7405,2.749,2.7405,2.7485,1263
,2018-07-22 22:30,23,2.7485,2.7495,2.747,2.7485,344
,2018-07-22 23:00,23,2.749,2.749,2.745,2.7455,238
,2018-07-22 23:30,23,2.7455,2.7485,2.745,2.7475,265
,2018-07-23 00:00,23,2.747,2.756,2.747,2.7545,1216
,2018-07-23 00:30,23,2.754,2.756,2.744,2.745,2154
,2018-07-23 01:00,23,2.7455,2.755,2.7455,2.7535,1911
,2018-07-23 01:30,23,2.7535,2.7645,2.7525,2.7545,4718
,2018-07-23 02:00,23,2.7545,2.7545,2.7445,2.7485,2686
,2018-07-23 02:30,23,2.7485,2.759,2.747,2.7495,1621
,2018-07-23 03:00,23,2.75,2.757,2.749,2.756,1484
,2018-07-23 03:30,23,2.7565,2.7575,2.7525,2.7525,998
,2018-07-23 04:00,23,2.7535,2.757,2.753,2.756,631
,2018-07-23 04:30,23,2.756,2.758,2.7545,2.756,537
,2018-07-23 05:00,23,2.756,2.7585,2.7555,2.7565,667
,2018-07-23 05:30,23,2.7565,2.7705,2.756,2.7685,2941
,2018-07-23 06:00,23,2.768,2.7755,2.767,2.7685,2067
,2018-07-23 06:30,23,2.7685,2.7765,2.7655,2.774,2682
,2018-07-23 07:00,23,2.7745,2.7765,2.7635,2.7655,3454
,2018-07-23 07:30,23,2.7655,2.766,2.7575,2.758,2914
,2018-07-23 08:00,23,2.758,2.7615,2.7485,2.7515,6166
,2018-07-23 08:30,23,2.751,2.752,2.7435,2.7485,4869
,2018-07-23 09:00,23,2.7485,2.7515,2.744,2.7475,3220
,2018-07-23 09:30,23,2.7475,2.754,2.7465,2.7495,3485
,2018-07-23 10:00,23,2.7495,2.7515,2.7445,2.745,2458
,2018-07-23 10:30,23,2.745,2.75,2.742,2.748,2641
,2018-07-23 11:00,23,2.748,2.751,2.7465,2.748,2001
,2018-07-23 11:30,23,2.7485,2.751,2.7455,2.747,2453
,2018-07-23 12:00,23,2.747,2.747,2.7435,2.744,1043
,2018-07-23 12:30,23,2.7445,2.746,2.741,2.7425,722
,2018-07-23 13:00,23,2.742,2.745,2.741,2.7425,457
,2018-07-23 13:30,23,2.742,2.7425,2.7375,2.742,419
,2018-07-23 14:00,23,2.742,2.7445,2.7395,2.7435,475
,2018-07-23 14:30,23,2.7435,2.7445,2.7425,2.7435,213
,2018-07-23 15:00,23,2.7435,2.7435,2.7405,2.7415,119
,2018-07-23 15:30,23,2.7415,2.742,2.7395,2.7415,272
,2018-07-23 17:00,24,2.742,2.7435,2.74,2.7425,201
,2018-07-23 17:30,24,2.7425,2.745,2.742,2.744,94
,2018-07-23 18:00,24,2.7445,2.745,2.744,2.7445,74
,2018-07-23 18:30,24,2.7445,2.7475,2.7435,2.747,177
,2018-07-23 19:00,24,2.747,2.7495,2.7445,2.747,682
,2018-07-23 19:30,24,2.747,2.748,2.7335,2.742,2107
,2018-07-23 20:00,24,2.742,2.7475,2.7335,2.7405,2738
,2018-07-23 20:30,24,2.741,2.76,2.741,2.7575,4183
,2018-07-23 21:00,24,2.7575,2.7635,2.754,2.7555,2623
,2018-07-23 21:30,24,2.756,2.7615,2.7525,2.76,1944
,2018-07-23 22:00,24,2.7595,2.7645,2.7575,2.76,1424
,2018-07-23 22:30,24,2.76,2.7615,2.758,2.7585,415
,2018-07-23 23:00,24,2.759,2.76,2.7565,2.7595,402
,2018-07-23 23:30,24,2.76,2.76,2.7525,2.7535,723
,2018-07-24 00:00,24,2.754,2.7615,2.7535,2.76,715
,2018-07-24 00:30,24,2.76,2.7665,2.76,2.7665,2620
,2018-07-24 01:00,24,2.7665,2.767,2.757,2.7585,2357
,2018-07-24 01:30,24,2.7585,2.7605,2.747,2.748,3929
,2018-07-24 02:00,24,2.7485,2.756,2.748,2.75,2312
,2018-07-24 02:30,24,2.75,2.76,2.75,2.756,1897
,2018-07-24 03:00,24,2.756,2.767,2.755,2.7575,2361
,2018-07-24 03:30,24,2.7575,2.766,2.757,2.7595,1463
,2018-07-24 04:00,24,2.76,2.766,2.7595,2.7645,1195
,2018-07-24 04:30,24,2.7645,2.7665,2.76,2.763,1344
,2018-07-24 05:00,24,2.763,2.7745,2.763,2.769,2978
,2018-07-24 05:30,24,2.769,2.7725,2.7655,2.771,1290
,2018-07-24 06:00,24,2.7715,2.7735,2.767,2.7695,1450
,2018-07-24 06:30,24,2.7695,2.7845,2.768,2.784,6624
,2018-07-24 07:00,24,2.7835,2.794,2.778,2.792,7292
,2018-07-24 07:30,24,2.792,2.792,2.7845,2.787,4269
,2018-07-24 08:00,24,2.787,2.8155,2.786,2.815,15860
,2018-07-24 08:30,24,2.815,2.822,2.809,2.8205,12189
,2018-07-24 09:00,24,2.8205,2.8315,2.8205,2.8235,10201
,2018-07-24 09:30,24,2.824,2.835,2.8205,2.831,8326
,2018-07-24 10:00,24,2.831,2.8335,2.8215,2.8215,5212
,2018-07-24 10:30,24,2.8215,2.8245,2.8175,2.818,5012
,2018-07-24 11:00,24,2.818,2.8185,2.811,2.8135,3623
,2018-07-24 11:30,24,2.813,2.8135,2.8075,2.81,4052
,2018-07-24 12:00,24,2.8095,2.81,2.8045,2.808,1935
,2018-07-24 12:30,24,2.808,2.808,2.802,2.803,780
,2018-07-24 13:00,24,2.8025,2.8065,2.801,2.805,525
,2018-07-24 13:30,24,2.8045,2.806,2.8025,2.8055,211
,2018-07-24 14:00,24,2.805,2.8055,2.8015,2.802,286
,2018-07-24 14:30,24,2.8025,2.8045,2.801,2.8035,296
,2018-07-24 15:00,24,2.8035,2.8035,2.8015,2.802,135
,2018-07-24 15:30,24,2.8015,2.804,2.801,2.8025,267
,2018-07-24 17:00,25,2.804,2.8065,2.802,2.8055,250
,2018-07-24 17:30,25,2.805,2.8055,2.8035,2.805,80
,2018-07-24 18:00,25,2.805,2.8095,2.8045,2.8085,324
,2018-07-24 18:30,25,2.8085,2.8095,2.8065,2.8065,381
,2018-07-24 19:00,25,2.8065,2.809,2.806,2.807,557
,2018-07-24 19:30,25,2.807,2.809,2.805,2.807,374
,2018-07-24 20:00,25,2.8075,2.816,2.8055,2.814,2809
,2018-07-24 20:30,25,2.814,2.8185,2.8055,2.81,2428
,2018-07-24 21:00,25,2.81,2.8145,2.809,2.812,1320
,2018-07-24 21:30,25,2.812,2.813,2.8055,2.809,1110
,2018-07-24 22:00,25,2.8095,2.8115,2.8005,2.804,2169
,2018-07-24 22:30,25,2.8045,2.8075,2.804,2.8065,457
,2018-07-24 23:00,25,2.8055,2.8065,2.803,2.806,243
,2018-07-24 23:30,25,2.8055,2.8075,2.804,2.8065,316
,2018-07-25 00:00,25,2.806,2.813,2.8055,2.811,939
,2018-07-25 00:30,25,2.8115,2.821,2.8115,2.821,2908
,2018-07-25 01:00,25,2.8205,2.821,2.814,2.818,2474
,2018-07-25 01:30,25,2.818,2.819,2.809,2.811,3092
,2018-07-25 02:00,25,2.811,2.811,2.797,2.8045,3563
,2018-07-25 02:30,25,2.804,2.8045,2.7935,2.801,2829
,2018-07-25 03:00,25,2.8005,2.8075,2.7965,2.806,2133
,2018-07-25 03:30,25,2.806,2.814,2.8055,2.81,2070
,2018-07-25 04:00,25,2.81,2.811,2.8005,2.809,2098
,2018-07-25 04:30,25,2.8095,2.821,2.807,2.8155,2429
,2018-07-25 05:00,25,2.8155,2.817,2.811,2.8115,939
,2018-07-25 05:30,25,2.8115,2.815,2.8075,2.809,1032
,2018-07-25 06:00,25,2.809,2.81,2.8025,2.8055,1444
,2018-07-25 06:30,25,2.8055,2.82,2.8045,2.8195,2863
,2018-07-25 07:00,25,2.82,2.822,2.8115,2.8155,3193
,2018-07-25 07:30,25,2.816,2.827,2.8135,2.826,3403
,2018-07-25 08:00,25,2.8255,2.837,2.8235,2.828,8127
,2018-07-25 08:30,25,2.8275,2.8325,2.8225,2.8235,4944
,2018-07-25 09:00,25,2.823,2.828,2.8215,2.8275,3676
,2018-07-25 09:30,25,2.828,2.832,2.811,2.8185,6538
,2018-07-25 10:00,25,2.819,2.821,2.811,2.819,3620
,2018-07-25 10:30,25,2.8195,2.822,2.815,2.8205,2923
,2018-07-25 11:00,25,2.8205,2.822,2.818,2.821,1174
,2018-07-25 11:30,25,2.8205,2.821,2.8165,2.8175,2062
,2018-07-25 12:00,25,2.817,2.8205,2.815,2.82,1183
,2018-07-25 12:30,25,2.82,2.8245,2.8195,2.8245,1031
,2018-07-25 13:00,25,2.8245,2.832,2.8245,2.8285,970
,2018-07-25 13:30,25,2.829,2.832,2.8285,2.8305,442
,2018-07-25 14:00,25,2.8305,2.8345,2.8305,2.8335,491
,2018-07-25 14:30,25,2.8335,2.865,2.832,2.8595,2778
,2018-07-25 15:00,25,2.86,2.861,2.854,2.8575,532
,2018-07-25 15:30,25,2.8575,2.867,2.857,2.8635,931
,2018-07-25 17:00,26,2.8615,2.8645,2.852,2.8565,870
,2018-07-25 17:30,26,2.8565,2.8615,2.854,2.8585,460
,2018-07-25 18:00,26,2.8585,2.8585,2.854,2.856,343
,2018-07-25 18:30,26,2.856,2.858,2.854,2.855,304
,2018-07-25 19:00,26,2.8555,2.8575,2.848,2.8555,1206
,2018-07-25 19:30,26,2.855,2.8575,2.853,2.856,742
,2018-07-25 20:00,26,2.856,2.857,2.845,2.854,4928
,2018-07-25 20:30,26,2.854,2.8545,2.8415,2.844,2900
,2018-07-25 21:00,26,2.8435,2.847,2.8405,2.8455,1271
,2018-07-25 21:30,26,2.845,2.845,2.8345,2.8385,2849
,2018-07-25 22:00,26,2.8385,2.8415,2.836,2.8365,1114
,2018-07-25 22:30,26,2.8365,2.842,2.8365,2.841,488
,2018-07-25 23:00,26,2.8405,2.841,2.8385,2.8395,364
,2018-07-25 23:30,26,2.8395,2.8445,2.8395,2.842,644
,2018-07-26 00:00,26,2.842,2.8425,2.838,2.839,554
,2018-07-26 00:30,26,2.839,2.839,2.824,2.827,3948
,2018-07-26 01:00,26,2.8275,2.833,2.8225,2.83,2628
,2018-07-26 01:30,26,2.8305,2.8365,2.8275,2.8325,2707
,2018-07-26 02:00,26,2.8325,2.8375,2.8135,2.8145,4572
,2018-07-26 02:30,26,2.814,2.819,2.8105,2.816,2452
,2018-07-26 03:00,26,2.8165,2.8195,2.805,2.8145,2688
,2018-07-26 03:30,26,2.815,2.827,2.815,2.824,2136
,2018-07-26 04:00,26,2.824,2.8295,2.821,2.826,1026
,2018-07-26 04:30,26,2.826,2.8275,2.822,2.826,889
,2018-07-26 05:00,26,2.8265,2.8295,2.8235,2.8255,1094
,2018-07-26 05:30,26,2.8255,2.8255,2.8215,2.822,856
,2018-07-26 06:00,26,2.8215,2.8225,2.8175,2.822,1197
,2018-07-26 06:30,26,2.822,2.8225,2.816,2.818,1583
,2018-07-26 07:00,26,2.818,2.826,2.818,2.822,2223
,2018-07-26 07:30,26,2.822,2.8255,2.816,2.8175,3292
,2018-07-26 08:00,26,2.818,2.8235,2.8095,2.8105,4788
,2018-07-26 08:30,26,2.8105,2.819,2.808,2.815,4497
,2018-07-26 09:00,26,2.815,2.8155,2.8015,2.8055,4369
,2018-07-26 09:30,26,2.8055,2.8135,2.804,2.8095,3064
,2018-07-26 10:00,26,2.8095,2.821,2.8075,2.817,4330
,2018-07-26 10:30,26,2.817,2.82,2.8135,2.814,2823
,2018-07-26 11:00,26,2.8145,2.815,2.81,2.8145,1737
,2018-07-26 11:30,26,2.8145,2.819,2.814,2.818,2535
,2018-07-26 12:00,26,2.8185,2.8205,2.8135,2.8155,1225
,2018-07-26 12:30,26,2.815,2.8165,2.8135,2.815,450
,2018-07-26 13:00,26,2.8145,2.816,2.802,2.8065,894
,2018-07-26 13:30,26,2.8055,2.808,2.802,2.8075,603
,2018-07-26 14:00,26,2.807,2.8075,2.805,2.806,224
,2018-07-26 14:30,26,2.8065,2.8085,2.8015,2.808,625
,2018-07-26 15:00,26,2.8085,2.8095,2.807,2.8085,165
,2018-07-26 15:30,26,2.808,2.8085,2.804,2.805,436
,2018-07-26 17:00,27,2.8075,2.809,2.8045,2.8075,297
,2018-07-26 17:30,27,2.8075,2.808,2.8045,2.805,136
,2018-07-26 18:00,27,2.8055,2.8075,2.805,2.807,158
,2018-07-26 18:30,27,2.8065,2.81,2.8065,2.8095,146
,2018-07-26 19:00,27,2.809,2.811,2.8075,2.8095,506
,2018-07-26 19:30,27,2.809,2.8095,2.805,2.808,464
,2018-07-26 20:00,27,2.8075,2.816,2.803,2.8155,2263
,2018-07-26 20:30,27,2.816,2.8175,2.8105,2.8125,1201
,2018-07-26 21:00,27,2.8125,2.821,2.809,2.82,1388
,2018-07-26 21:30,27,2.8205,2.827,2.817,2.8255,2256
,2018-07-26 22:00,27,2.8255,2.8275,2.8195,2.8235,1685
,2018-07-26 22:30,27,2.8235,2.8245,2.822,2.823,284
,2018-07-26 23:00,27,2.823,2.8245,2.822,2.824,222
,2018-07-26 23:30,27,2.824,2.8255,2.822,2.823,259
,2018-07-27 00:00,27,2.8225,2.8235,2.818,2.8205,622
,2018-07-27 00:30,27,2.82,2.826,2.8175,2.8245,1369
,2018-07-27 01:00,27,2.8245,2.8245,2.8075,2.81,2636
,2018-07-27 01:30,27,2.8095,2.817,2.8095,2.813,2261
,2018-07-27 02:00,27,2.8135,2.8235,2.8125,2.822,1515
,2018-07-27 02:30,27,2.821,2.823,2.8135,2.8175,1035
,2018-07-27 03:00,27,2.8175,2.8185,2.808,2.8085,1266
,2018-07-27 03:30,27,2.8085,2.813,2.804,2.808,1829
,2018-07-27 04:00,27,2.808,2.8115,2.806,2.8085,741
,2018-07-27 04:30,27,2.809,2.8115,2.8055,2.809,801
,2018-07-27 05:00,27,2.8095,2.8115,2.8075,2.809,379
,2018-07-27 05:30,27,2.809,2.823,2.808,2.821,1715
,2018-07-27 06:00,27,2.821,2.8215,2.816,2.8165,811
,2018-07-27 06:30,27,2.817,2.8175,2.8115,2.8125,1990
,2018-07-27 07:00,27,2.8125,2.819,2.8125,2.8175,2154
,2018-07-27 07:30,27,2.817,2.8235,2.8115,2.813,2965
,2018-07-27 08:00,27,2.8125,2.8195,2.81,2.8165,3908
,2018-07-27 08:30,27,2.8165,2.825,2.8135,2.8225,2854
,2018-07-27 09:00,27,2.8225,2.835,2.8205,2.826,5251
,2018-07-27 09:30,27,2.826,2.8285,2.815,2.819,4276
,2018-07-27 10:00,27,2.8195,2.8235,2.8155,2.8215,2623
,2018-07-27 10:30,27,2.8215,2.8255,2.819,2.8225,1743
,2018-07-27 11:00,27,2.823,2.823,2.8165,2.818,2002
,2018-07-27 11:30,27,2.8175,2.8185,2.8005,2.8025,5307
,2018-07-27 12:00,27,2.802,2.802,2.781,2.794,6026
,2018-07-27 12:30,27,2.7945,2.797,2.7915,2.7945,922
,2018-07-27 13:00,27,2.7945,2.799,2.7945,2.797,396
,2018-07-27 13:30,27,2.797,2.799,2.7955,2.7955,248
,2018-07-27 14:00,27,2.796,2.7985,2.7955,2.7975,199
,2018-07-27 14:30,27,2.797,2.799,2.795,2.796,449
,2018-07-27 15:00,27,2.797,2.798,2.795,2.795,153
,2018-07-27 15:30,27,2.795,2.7965,2.793,2.796,226
,2018-07-29 17:00,30,2.8035,2.807,2.7955,2.806,834
,2018-07-29 17:30,30,2.806,2.8065,2.804,2.804,138
,2018-07-29 18:00,30,2.8045,2.8045,2.802,2.804,201
,2018-07-29 18:30,30,2.8045,2.8045,2.8015,2.8035,248
,2018-07-29 19:00,30,2.8035,2.806,2.802,2.8035,737
,2018-07-29 19:30,30,2.804,2.805,2.8005,2.8015,644
,2018-07-29 20:00,30,2.802,2.8095,2.802,2.8085,2092
,2018-07-29 20:30,30,2.8085,2.8085,2.795,2.801,2904
,2018-07-29 21:00,30,2.8005,2.801,2.792,2.792,1396
,2018-07-29 21:30,30,2.792,2.7965,2.784,2.786,2581
,2018-07-29 22:00,30,2.786,2.792,2.785,2.791,1213
,2018-07-29 22:30,30,2.7905,2.7905,2.787,2.7895,285
,2018-07-29 23:00,30,2.7895,2.7905,2.7865,2.7875,289
,2018-07-29 23:30,30,2.787,2.79,2.786,2.788,377
,2018-07-30 00:00,30,2.7875,2.7875,2.771,2.777,3847
,2018-07-30 00:30,30,2.777,2.7815,2.767,2.7755,5351
,2018-07-30 01:00,30,2.776,2.777,2.769,2.77,2778
,2018-07-30 01:30,30,2.7695,2.7715,2.7585,2.7585,5275
,2018-07-30 02:00,30,2.7595,2.7705,2.7595,2.7665,2082
,2018-07-30 02:30,30,2.7665,2.779,2.7655,2.776,2340
,2018-07-30 03:00,30,2.7755,2.7825,2.7745,2.7765,1339
,2018-07-30 03:30,30,2.776,2.78,2.774,2.778,900
,2018-07-30 04:00,30,2.7785,2.7875,2.7785,2.781,1682
,2018-07-30 04:30,30,2.7815,2.7855,2.781,2.7835,749
,2018-07-30 05:00,30,2.7835,2.7845,2.7725,2.7745,1666
,2018-07-30 05:30,30,2.775,2.777,2.7725,2.7765,672
,2018-07-30 06:00,30,2.7765,2.783,2.7765,2.7795,1467
,2018-07-30 06:30,30,2.7795,2.784,2.779,2.781,1678
,2018-07-30 07:00,30,2.781,2.799,2.7795,2.7925,6212
,2018-07-30 07:30,30,2.7925,2.7945,2.788,2.7915,3474
,2018-07-30 08:00,30,2.792,2.792,2.784,2.789,5437
,2018-07-30 08:30,30,2.789,2.796,2.7875,2.7915,4161
,2018-07-30 09:00,30,2.792,2.804,2.7905,2.8025,3745
,2018-07-30 09:30,30,2.8025,2.8055,2.799,2.801,4297
,2018-07-30 10:00,30,2.801,2.8045,2.7955,2.803,3564
,2018-07-30 10:30,30,2.8035,2.8035,2.796,2.796,1619
,2018-07-30 11:00,30,2.796,2.7975,2.7895,2.7925,2306
,2018-07-30 11:30,30,2.7925,2.795,2.7905,2.791,2225
,2018-07-30 12:00,30,2.7915,2.7955,2.7895,2.792,1131
,2018-07-30 12:30,30,2.792,2.796,2.792,2.7955,1213
,2018-07-30 13:00,30,2.7955,2.799,2.795,2.797,510
,2018-07-30 13:30,30,2.797,2.7975,2.7945,2.795,155
,2018-07-30 14:00,30,2.795,2.795,2.792,2.793,187
,2018-07-30 14:30,30,2.7925,2.7935,2.792,2.7925,239
,2018-07-30 15:00,30,2.7925,2.797,2.7925,2.7955,260
,2018-07-30 15:30,30,2.7965,2.7965,2.7935,2.794,193
,2018-07-30 17:00,31,2.795,2.795,2.793,2.794,101
,2018-07-30 17:30,31,2.7935,2.795,2.7935,2.794,142
,2018-07-30 18:00,31,2.7945,2.795,2.793,2.794,134
,2018-07-30 18:30,31,2.794,2.7945,2.792,2.792,134
,2018-07-30 19:00,31,2.7925,2.7985,2.7925,2.7955,652
,2018-07-30 19:30,31,2.795,2.796,2.79,2.793,712
,2018-07-30 20:00,31,2.7925,2.7975,2.785,2.7965,3120
,2018-07-30 20:30,31,2.796,2.802,2.7915,2.7925,2239
,2018-07-30 21:00,31,2.792,2.794,2.7865,2.79,1141
,2018-07-30 21:30,31,2.7905,2.7935,2.7885,2.793,841
,2018-07-30 22:00,31,2.7925,2.7985,2.7905,2.7975,1122
,2018-07-30 22:30,31,2.7975,2.7995,2.794,2.7975,715
,2018-07-30 23:00,31,2.7975,2.8005,2.7925,2.8005,1112
,2018-07-30 23:30,31,2.8,2.8075,2.7995,2.805,1429
,2018-07-31 00:00,31,2.8045,2.806,2.8,2.8025,803
,2018-07-31 00:30,31,2.8025,2.8065,2.7975,2.798,2358
,2018-07-31 01:00,31,2.798,2.8,2.7905,2.7925,2213
,2018-07-31 01:30,31,2.793,2.794,2.7865,2.791,2582
,2018-07-31 02:00,31,2.7905,2.794,2.7795,2.7845,3095
,2018-07-31 02:30,31,2.7845,2.788,2.78,2.7835,1627
,2018-07-31 03:00,31,2.7835,2.784,2.775,2.779,1748
,2018-07-31 03:30,31,2.7795,2.78,2.7755,2.7795,863
,2018-07-31 04:00,31,2.7795,2.784,2.7785,2.7825,750
,2018-07-31 04:30,31,2.7825,2.783,2.779,2.782,541
,2018-07-31 05:00,31,2.782,2.7835,2.7805,2.7815,553
,2018-07-31 05:30,31,2.7815,2.7905,2.781,2.79,1724
,2018-07-31 06:00,31,2.7895,2.7965,2.7885,2.796,1539
,2018-07-31 06:30,31,2.7955,2.796,2.7875,2.789,1832
,2018-07-31 07:00,31,2.789,2.793,2.7835,2.787,2963
,2018-07-31 07:30,31,2.7875,2.791,2.7835,2.7885,2059
,2018-07-31 08:00,31,2.789,2.8175,2.769,2.8075,16587
,2018-07-31 08:30,31,2.808,2.822,2.8065,2.8065,10548
,2018-07-31 09:00,31,2.8065,2.825,2.8065,2.8155,7493
,2018-07-31 09:30,31,2.8155,2.8165,2.8055,2.811,3660
,2018-07-31 10:00,31,2.811,2.816,2.8085,2.8145,2944
,2018-07-31 10:30,31,2.8145,2.8285,2.813,2.827,5870
,2018-07-31 11:00,31,2.8265,2.8365,2.824,2.8345,4135
,2018-07-31 11:30,31,2.835,2.8415,2.8295,2.83,5445
,2018-07-31 12:00,31,2.83,2.8355,2.83,2.835,1715
,2018-07-31 12:30,31,2.8345,2.8345,2.8305,2.8315,809
,2018-07-31 13:00,31,2.832,2.835,2.8315,2.834,432
,2018-07-31 13:30,31,2.8345,2.838,2.833,2.835,431
,2018-07-31 14:00,31,2.8345,2.835,2.832,2.8335,507
,2018-07-31 14:30,31,2.8335,2.834,2.8245,2.8255,1126
,2018-07-31 15:00,31,2.8265,2.83,2.8265,2.8275,246
,2018-07-31 15:30,31,2.8275,2.8285,2.825,2.8265,248
,2018-07-31 17:00,1,2.8255,2.828,2.8225,2.827,303
,2018-07-31 17:30,1,2.827,2.8285,2.809,2.813,829
,2018-07-31 18:00,1,2.812,2.8185,2.811,2.818,441
,2018-07-31 18:30,1,2.8175,2.8205,2.814,2.817,543
,2018-07-31 19:00,1,2.8165,2.818,2.808,2.809,1851
,2018-07-31 19:30,1,2.8095,2.8095,2.8015,2.802,1465
,2018-07-31 20:00,1,2.802,2.81,2.8,2.805,2858
,2018-07-31 20:30,1,2.8055,2.814,2.805,2.8125,2900
,2018-07-31 21:00,1,2.8125,2.8165,2.8095,2.8095,1296
,2018-07-31 21:30,1,2.8095,2.8105,2.8025,2.8045,1631
,2018-07-31 22:00,1,2.8045,2.8065,2.8005,2.802,1284
,2018-07-31 22:30,1,2.802,2.808,2.802,2.8075,594
,2018-07-31 23:00,1,2.8075,2.809,2.805,2.806,453
,2018-07-31 23:30,1,2.806,2.8065,2.804,2.8045,439
,2018-08-01 00:00,1,2.804,2.807,2.8025,2.8035,904
,2018-08-01 00:30,1,2.8035,2.8035,2.7935,2.7965,3981
,2018-08-01 01:00,1,2.7965,2.8015,2.794,2.797,2347
,2018-08-01 01:30,1,2.797,2.799,2.7935,2.7945,2465
,2018-08-01 02:00,1,2.794,2.795,2.771,2.7785,5333
,2018-08-01 02:30,1,2.7785,2.7835,2.7765,2.782,1459
,2018-08-01 03:00,1,2.7815,2.783,2.7755,2.7775,1533
,2018-08-01 03:30,1,2.778,2.781,2.7505,2.7585,7716
,2018-08-01 04:00,1,2.7585,2.7645,2.756,2.7605,2338
,2018-08-01 04:30,1,2.761,2.761,2.7535,2.757,1606
,2018-08-01 05:00,1,2.757,2.7645,2.757,2.763,1594
,2018-08-01 05:30,1,2.763,2.768,2.7595,2.7605,2154
,2018-08-01 06:00,1,2.761,2.762,2.7565,2.7585,1172
,2018-08-01 06:30,1,2.7585,2.7605,2.7545,2.76,2008
,2018-08-01 07:00,1,2.7605,2.7615,2.7525,2.7545,4368
,2018-08-01 07:30,1,2.7545,2.769,2.751,2.7655,6282
,2018-08-01 08:00,1,2.766,2.774,2.759,2.7625,9434
,2018-08-01 08:30,1,2.762,2.7645,2.754,2.7555,4631
,2018-08-01 09:00,1,2.756,2.761,2.74,2.7495,8507
,2018-08-01 09:30,1,2.749,2.7585,2.7445,2.7555,5803
,2018-08-01 10:00,1,2.7555,2.7595,2.751,2.7545,3735
,2018-08-01 10:30,1,2.7545,2.76,2.7525,2.754,2971
,2018-08-01 11:00,1,2.754,2.7545,2.7485,2.749,2724
,2018-08-01 11:30,1,2.749,2.7515,2.746,2.7485,4959
,2018-08-01 12:00,1,2.7485,2.751,2.7445,2.745,1187
,2018-08-01 12:30,1,2.745,2.7475,2.726,2.7385,2963
,2018-08-01 13:00,1,2.738,2.7465,2.736,2.74,963
,2018-08-01 13:30,1,2.74,2.7425,2.7395,2.7415,246
,2018-08-01 14:00,1,2.7415,2.7415,2.739,2.7405,175
,2018-08-01 14:30,1,2.7405,2.741,2.737,2.7385,357
,2018-08-01 15:00,1,2.738,2.7395,2.737,2.737,140
,2018-08-01 15:30,1,2.7365,2.7465,2.7355,2.742,573
,2018-08-01 17:00,2,2.7475,2.751,2.745,2.746,410
,2018-08-01 17:30,2,2.7455,2.7485,2.745,2.7455,138
,2018-08-01 18:00,2,2.7455,2.7475,2.7455,2.7465,111
,2018-08-01 18:30,2,2.7465,2.747,2.744,2.7445,146
,2018-08-01 19:00,2,2.745,2.7455,2.7405,2.7405,517
,2018-08-01 19:30,2,2.741,2.748,2.741,2.747,591
,2018-08-01 20:00,2,2.7475,2.756,2.7475,2.7545,3880
,2018-08-01 20:30,2,2.7545,2.7565,2.748,2.7525,2514
,2018-08-01 21:00,2,2.752,2.754,2.7485,2.75,1341
,2018-08-01 21:30,2,2.75,2.7515,2.7425,2.745,2415
,2018-08-01 22:00,2,2.745,2.745,2.7375,2.739,2208
,2018-08-01 22:30,2,2.739,2.741,2.738,2.739,695
,2018-08-01 23:00,2,2.739,2.742,2.734,2.7365,1322
,2018-08-01 23:30,2,2.736,2.7365,2.732,2.7335,1181
,2018-08-02 00:00,2,2.733,2.7345,2.7235,2.728,3078
,2018-08-02 00:30,2,2.728,2.743,2.7215,2.7395,4638
,2018-08-02 01:00,2,2.7395,2.7505,2.7395,2.75,2920
,2018-08-02 01:30,2,2.75,2.7595,2.748,2.751,5434
,2018-08-02 02:00,2,2.751,2.752,2.7395,2.7495,4180
,2018-08-02 02:30,2,2.7495,2.754,2.7455,2.748,1578
,2018-08-02 03:00,2,2.7485,2.751,2.74,2.744,2159
,2018-08-02 03:30,2,2.7435,2.753,2.7435,2.7485,1162
,2018-08-02 04:00,2,2.7485,2.7495,2.736,2.7375,1684
,2018-08-02 04:30,2,2.7375,2.738,2.7075,2.7175,7599
,2018-08-02 05:00,2,2.718,2.729,2.7135,2.728,2069
,2018-08-02 05:30,2,2.728,2.732,2.7095,2.721,2890
,2018-08-02 06:00,2,2.7205,2.7255,2.717,2.7225,1701
,2018-08-02 06:30,2,2.7225,2.726,2.7165,2.7215,2501
,2018-08-02 07:00,2,2.7215,2.726,2.7165,2.7245,3640
,2018-08-02 07:30,2,2.7245,2.736,2.7245,2.734,5071
,2018-08-02 08:00,2,2.734,2.7405,2.725,2.7285,6383
,2018-08-02 08:30,2,2.7285,2.738,2.7235,2.731,6243
,2018-08-02 09:00,2,2.731,2.743,2.729,2.7355,4908
,2018-08-02 09:30,2,2.736,2.7365,2.726,2.7275,4091
,2018-08-02 10:00,2,2.7275,2.7325,2.724,2.731,3881
,2018-08-02 10:30,2,2.731,2.74,2.729,2.7375,4675
,2018-08-02 11:00,2,2.737,2.742,2.735,2.7415,2617
,2018-08-02 11:30,2,2.7415,2.744,2.7365,2.737,4207
,2018-08-02 12:00,2,2.737,2.7435,2.7365,2.742,1444
,2018-08-02 12:30,2,2.7415,2.7435,2.74,2.741,725
,2018-08-02 13:00,2,2.741,2.741,2.7365,2.737,509
,2018-08-02 13:30,2,2.737,2.7375,2.7295,2.7305,458
,2018-08-02 14:00,2,2.7305,2.7335,2.728,2.731,538
,2018-08-02 14:30,2,2.731,2.7315,2.729,2.731,586
,2018-08-02 15:00,2,2.731,2.7315,2.7275,2.7275,244
,2018-08-02 15:30,2,2.727,2.728,2.725,2.727,347
,2018-08-02 17:00,3,2.7265,2.731,2.726,2.73,392
,2018-08-02 17:30,3,2.7305,2.7325,2.7305,2.731,106
,2018-08-02 18:00,3,2.7315,2.732,2.7305,2.7305,94
,2018-08-02 18:30,3,2.7305,2.7315,2.73,2.73,110
,2018-08-02 19:00,3,2.7295,2.731,2.728,2.728,454
,2018-08-02 19:30,3,2.7285,2.7325,2.727,2.732,416
,2018-08-02 20:00,3,2.732,2.7375,2.7265,2.7335,1945
,2018-08-02 20:30,3,2.7335,2.736,2.723,2.7275,2455
,2018-08-02 21:00,3,2.7275,2.7275,2.721,2.726,1112
,2018-08-02 21:30,3,2.726,2.727,2.722,2.7245,1064
,2018-08-02 22:00,3,2.725,2.733,2.725,2.731,1307
,2018-08-02 22:30,3,2.731,2.7325,2.729,2.729,478
,2018-08-02 23:00,3,2.7295,2.732,2.728,2.7285,413
,2018-08-02 23:30,3,2.7285,2.73,2.7275,2.7275,167
,2018-08-03 00:00,3,2.727,2.7325,2.725,2.73,618
,2018-08-03 00:30,3,2.73,2.7325,2.725,2.73,1722
,2018-08-03 01:00,3,2.7295,2.7295,2.716,2.718,3396
,2018-08-03 01:30,3,2.718,2.722,2.715,2.7185,2614
,2018-08-03 02:00,3,2.7185,2.7205,2.709,2.713,2545
,2018-08-03 02:30,3,2.713,2.7165,2.712,2.715,1276
,2018-08-03 03:00,3,2.715,2.729,2.7145,2.725,2147
,2018-08-03 03:30,3,2.725,2.728,2.7225,2.7275,905
,2018-08-03 04:00,3,2.7275,2.7285,2.7235,2.7275,890
,2018-08-03 04:30,3,2.728,2.731,2.724,2.727,1237
,2018-08-03 05:00,3,2.7275,2.7285,2.7245,2.726,679
,2018-08-03 05:30,3,2.726,2.736,2.725,2.733,1545
,2018-08-03 06:00,3,2.7335,2.7705,2.733,2.767,8184
,2018-08-03 06:30,3,2.7665,2.784,2.766,2.775,8392
,2018-08-03 07:00,3,2.7745,2.7755,2.7515,2.7525,7531
,2018-08-03 07:30,3,2.7525,2.7625,2.747,2.754,4797
,2018-08-03 08:00,3,2.7535,2.764,2.7415,2.747,8632
,2018-08-03 08:30,3,2.747,2.748,2.7415,2.743,5491
,2018-08-03 09:00,3,2.7435,2.758,2.7435,2.756,5269
,2018-08-03 09:30,3,2.7565,2.7625,2.753,2.7595,5296
,2018-08-03 10:00,3,2.76,2.7785,2.76,2.775,7708
,2018-08-03 10:30,3,2.775,2.7775,2.758,2.763,4376
,2018-08-03 11:00,3,2.763,2.767,2.7615,2.763,2579
,2018-08-03 11:30,3,2.763,2.765,2.761,2.763,2498
,2018-08-03 12:00,3,2.7635,2.764,2.7575,2.759,1035
,2018-08-03 12:30,3,2.7585,2.7605,2.7575,2.758,581
,2018-08-03 13:00,3,2.758,2.758,2.756,2.758,256
,2018-08-03 13:30,3,2.7575,2.7585,2.755,2.7575,339
,2018-08-03 14:00,3,2.7575,2.7585,2.7565,2.757,154
,2018-08-03 14:30,3,2.757,2.757,2.754,2.755,339
,2018-08-03 15:00,3,2.755,2.7555,2.7515,2.7525,138
,2018-08-03 15:30,3,2.7515,2.754,2.751,2.7535,203
,2018-08-05 17:00,6,2.7555,2.7565,2.74,2.748,559
,2018-08-05 17:30,6,2.7475,2.752,2.742,2.7435,318
,2018-08-05 18:00,6,2.7435,2.7485,2.743,2.746,313
,2018-08-05 18:30,6,2.746,2.7515,2.746,2.7505,284
,2018-08-05 19:00,6,2.75,2.753,2.748,2.7505,642
,2018-08-05 19:30,6,2.7505,2.7545,2.749,2.7525,596
,2018-08-05 20:00,6,2.7525,2.7585,2.743,2.746,4809
,2018-08-05 20:30,6,2.7455,2.758,2.7445,2.7555,3089
,2018-08-05 21:00,6,2.7555,2.7575,2.7515,2.753,1216
,2018-08-05 21:30,6,2.753,2.7565,2.751,2.752,1120
,2018-08-05 22:00,6,2.752,2.753,2.7485,2.75,987
,2018-08-05 22:30,6,2.7505,2.7515,2.746,2.749,537
,2018-08-05 23:00,6,2.749,2.75,2.746,2.748,218
,2018-08-05 23:30,6,2.7485,2.7495,2.7465,2.7475,240
,2018-08-06 00:00,6,2.747,2.749,2.7425,2.7475,760
,2018-08-06 00:30,6,2.7475,2.75,2.7415,2.7455,1556
,2018-08-06 01:00,6,2.7455,2.7465,2.7415,2.743,1694
,2018-08-06 01:30,6,2.743,2.744,2.734,2.742,3920
,2018-08-06 02:00,6,2.742,2.742,2.728,2.733,2669
,2018-08-06 02:30,6,2.733,2.7335,2.726,2.7315,1512
,2018-08-06 03:00,6,2.732,2.735,2.7265,2.731,1452
,2018-08-06 03:30,6,2.7305,2.733,2.727,2.7295,911
,2018-08-06 04:00,6,2.7295,2.7335,2.727,2.73,1157
,2018-08-06 04:30,6,2.73,2.7325,2.7215,2.731,1789
,2018-08-06 05:00,6,2.731,2.7315,2.7175,2.721,2310
,2018-08-06 05:30,6,2.721,2.7235,2.715,2.721,1221
,2018-08-06 06:00,6,2.7215,2.723,2.716,2.7175,1143
,2018-08-06 06:30,6,2.718,2.719,2.7065,2.7125,4957
,2018-08-06 07:00,6,2.712,2.719,2.7115,2.717,3313
,2018-08-06 07:30,6,2.7175,2.724,2.717,2.722,2642
,2018-08-06 08:00,6,2.7225,2.7315,2.7225,2.727,5225
,2018-08-06 08:30,6,2.727,2.7275,2.7175,2.7215,3410
,2018-08-06 09:00,6,2.7215,2.7265,2.716,2.721,4001
,2018-08-06 09:30,6,2.7205,2.7385,2.719,2.7345,7255
,2018-08-06 10:00,6,2.735,2.738,2.731,2.7355,3735
,2018-08-06 10:30,6,2.7355,2.74,2.734,2.7345,2483
,2018-08-06 11:00,6,2.7345,2.7375,2.7295,2.7305,2024
,2018-08-06 11:30,6,2.7305,2.734,2.729,2.7305,2551
,2018-08-06 12:00,6,2.7305,2.7335,2.7285,2.7295,998
,2018-08-06 12:30,6,2.7295,2.7295,2.72,2.7255,1299
,2018-08-06 13:00,6,2.725,2.728,2.7245,2.726,269
,2018-08-06 13:30,6,2.7255,2.7285,2.7255,2.7265,225
,2018-08-06 14:00,6,2.7265,2.7265,2.724,2.7265,127
,2018-08-06 14:30,6,2.726,2.7275,2.725,2.727,212
,2018-08-06 15:00,6,2.727,2.727,2.7245,2.725,123
,2018-08-06 15:30,6,2.7245,2.726,2.723,2.724,254
,2018-08-06 17:00,7,2.7255,2.727,2.7225,2.7255,207
,2018-08-06 17:30,7,2.7255,2.727,2.725,2.7265,93
,2018-08-06 18:00,7,2.7265,2.7285,2.7265,2.728,120
,2018-08-06 18:30,7,2.728,2.7285,2.7265,2.727,116
,2018-08-06 19:00,7,2.727,2.729,2.7255,2.7265,316
,2018-08-06 19:30,7,2.7265,2.73,2.7255,2.73,466
,2018-08-06 20:00,7,2.7305,2.7335,2.7275,2.729,2056
,2018-08-06 20:30,7,2.7295,2.731,2.7225,2.7235,1610
,2018-08-06 21:00,7,2.724,2.7275,2.723,2.7275,805
,2018-08-06 21:30,7,2.727,2.737,2.727,2.7365,2360
,2018-08-06 22:00,7,2.736,2.738,2.7315,2.7335,1461
,2018-08-06 22:30,7,2.7335,2.735,2.733,2.734,335
,2018-08-06 23:00,7,2.734,2.737,2.7335,2.7365,257
,2018-08-06 23:30,7,2.7365,2.7375,2.7345,2.737,359
,2018-08-07 00:00,7,2.7365,2.737,2.734,2.7355,340
,2018-08-07 00:30,7,2.7355,2.7485,2.7355,2.7475,2912
,2018-08-07 01:00,7,2.747,2.754,2.746,2.7505,2550
,2018-08-07 01:30,7,2.751,2.753,2.747,2.748,2377
,2018-08-07 02:00,7,2.748,2.761,2.739,2.742,4508
,2018-08-07 02:30,7,2.7415,2.7425,2.7325,2.737,2189
,2018-08-07 03:00,7,2.737,2.748,2.7365,2.7455,2516
,2018-08-07 03:30,7,2.7455,2.749,2.742,2.745,994
,2018-08-07 04:00,7,2.745,2.7575,2.745,2.751,1812
,2018-08-07 04:30,7,2.7505,2.7525,2.7475,2.7505,757
,2018-08-07 05:00,7,2.7505,2.764,2.7505,2.7625,1981
,2018-08-07 05:30,7,2.763,2.767,2.758,2.7605,1751
,2018-08-07 06:00,7,2.761,2.7615,2.7555,2.757,1018
,2018-08-07 06:30,7,2.7565,2.7575,2.7515,2.755,2270
,2018-08-07 07:00,7,2.755,2.758,2.7485,2.751,2544
,2018-08-07 07:30,7,2.751,2.7525,2.7485,2.7515,1765
,2018-08-07 08:00,7,2.7515,2.7605,2.751,2.758,4098
,2018-08-07 08:30,7,2.7575,2.7635,2.7505,2.7615,5114
,2018-08-07 09:00,7,2.7615,2.763,2.751,2.754,2946
,2018-08-07 09:30,7,2.754,2.76,2.7525,2.758,1989
,2018-08-07 10:00,7,2.758,2.7605,2.7515,2.754,2661
,2018-08-07 10:30,7,2.754,2.758,2.7535,2.7565,1497
,2018-08-07 11:00,7,2.7565,2.759,2.7545,2.756,1536
,2018-08-07 11:30,7,2.756,2.756,2.751,2.752,2292
,2018-08-07 12:00,7,2.7525,2.7535,2.748,2.75,1086
,2018-08-07 12:30,7,2.75,2.7515,2.7475,2.749,685
,2018-08-07 13:00,7,2.7485,2.7505,2.7465,2.75,355
,2018-08-07 13:30,7,2.75,2.7515,2.7495,2.7505,186
,2018-08-07 14:00,7,2.75,2.753,2.749,2.752,222
,2018-08-07 14:30,7,2.752,2.7535,2.751,2.7525,289
,2018-08-07 15:00,7,2.753,2.7535,2.751,2.751,85
,2018-08-07 15:30,7,2.751,2.754,2.751,2.7525,238
,2018-08-07 17:00,8,2.753,2.7545,2.752,2.7535,175
,2018-08-07 17:30,8,2.754,2.754,2.752,2.7525,76
,2018-08-07 18:00,8,2.753,2.756,2.7525,2.7555,83
,2018-08-07 18:30,8,2.7555,2.757,2.755,2.757,159
,2018-08-07 19:00,8,2.757,2.759,2.7565,2.758,414
,2018-08-07 19:30,8,2.7575,2.7585,2.7555,2.757,324
,2018-08-07 20:00,8,2.7575,2.7615,2.7565,2.759,2319
,2018-08-07 20:30,8,2.7595,2.764,2.757,2.762,1975
,2018-08-07 21:00,8,2.7625,2.7625,2.7585,2.7595,795
,2018-08-07 21:30,8,2.7595,2.764,2.7585,2.7615,1195
,2018-08-07 22:00,8,2.761,2.7685,2.761,2.766,1842
,2018-08-07 22:30,8,2.766,2.7695,2.7655,2.7675,817
,2018-08-07 23:00,8,2.768,2.771,2.7675,2.7695,526
,2018-08-07 23:30,8,2.7695,2.771,2.766,2.7665,496
,2018-08-08 00:00,8,2.7665,2.773,2.766,2.7705,659
,2018-08-08 00:30,8,2.77,2.7735,2.765,2.7685,2289
,2018-08-08 01:00,8,2.769,2.769,2.7595,2.761,2513
,2018-08-08 01:30,8,2.7615,2.7615,2.754,2.757,2775
,2018-08-08 02:00,8,2.757,2.7705,2.7565,2.766,2082
,2018-08-08 02:30,8,2.766,2.767,2.758,2.759,1384
,2018-08-08 03:00,8,2.759,2.761,2.7445,2.75,2646
,2018-08-08 03:30,8,2.7495,2.75,2.743,2.748,1389
,2018-08-08 04:00,8,2.748,2.7515,2.7465,2.749,852
,2018-08-08 04:30,8,2.749,2.751,2.746,2.7495,678
,2018-08-08 05:00,8,2.7495,2.7545,2.749,2.7515,1095
,2018-08-08 05:30,8,2.7515,2.7535,2.738,2.742,1901
,2018-08-08 06:00,8,2.7415,2.7445,2.736,2.7415,1485
,2018-08-08 06:30,8,2.742,2.746,2.738,2.74,1749
,2018-08-08 07:00,8,2.74,2.753,2.739,2.748,3648
,2018-08-08 07:30,8,2.748,2.748,2.7385,2.7465,2990
,2018-08-08 08:00,8,2.747,2.762,2.7465,2.76,4993
,2018-08-08 08:30,8,2.76,2.761,2.7425,2.743,5470
,2018-08-08 09:00,8,2.7435,2.7505,2.743,2.749,2509
,2018-08-08 09:30,8,2.749,2.7555,2.7455,2.754,3431
,2018-08-08 10:00,8,2.7545,2.758,2.7505,2.753,4599
,2018-08-08 10:30,8,2.7525,2.757,2.7495,2.7515,2056
,2018-08-08 11:00,8,2.7515,2.7515,2.748,2.7495,1327
,2018-08-08 11:30,8,2.7495,2.753,2.7485,2.7515,2217
,2018-08-08 12:00,8,2.751,2.757,2.751,2.755,1107
,2018-08-08 12:30,8,2.7545,2.7555,2.75,2.755,1090
,2018-08-08 13:00,8,2.755,2.76,2.754,2.7545,600
,2018-08-08 13:30,8,2.7545,2.7565,2.7535,2.756,165
,2018-08-08 14:00,8,2.7565,2.7565,2.7535,2.756,163
,2018-08-08 14:30,8,2.756,2.7575,2.7555,2.757,259
,2018-08-08 15:00,8,2.757,2.7585,2.7555,2.758,248
,2018-08-08 15:30,8,2.7575,2.7585,2.754,2.7545,182
,2018-08-08 17:00,9,2.7555,2.7555,2.7525,2.7535,149
,2018-08-08 17:30,9,2.753,2.755,2.7525,2.7525,87
,2018-08-08 18:00,9,2.753,2.754,2.7525,2.753,94
,2018-08-08 18:30,9,2.7535,2.7535,2.7525,2.7525,99
,2018-08-08 19:00,9,2.7525,2.7565,2.7525,2.7565,329
,2018-08-08 19:30,9,2.7555,2.756,2.7535,2.7545,340
,2018-08-08 20:00,9,2.7545,2.7595,2.753,2.7555,1300
,2018-08-08 20:30,9,2.7555,2.761,2.7505,2.7595,2109
,2018-08-08 21:00,9,2.7595,2.764,2.7595,2.7635,1032
,2018-08-08 21:30,9,2.764,2.7755,2.764,2.7755,2928
,2018-08-08 22:00,9,2.776,2.7805,2.7735,2.7775,3452
,2018-08-08 22:30,9,2.7775,2.781,2.7755,2.7795,535
,2018-08-08 23:00,9,2.7795,2.789,2.7795,2.7845,1414
,2018-08-08 23:30,9,2.7845,2.787,2.7835,2.7865,699
,2018-08-09 00:00,9,2.786,2.787,2.78,2.781,1222
,2018-08-09 00:30,9,2.7815,2.793,2.7805,2.791,3732
,2018-08-09 01:00,9,2.791,2.7925,2.783,2.784,3831
,2018-08-09 01:30,9,2.784,2.786,2.7775,2.7795,2585
,2018-08-09 02:00,9,2.7795,2.7825,2.7745,2.7755,2073
,2018-08-09 02:30,9,2.7755,2.7805,2.7715,2.7795,1773
,2018-08-09 03:00,9,2.7795,2.7905,2.777,2.779,2206
,2018-08-09 03:30,9,2.779,2.7965,2.778,2.7965,2232
,2018-08-09 04:00,9,2.796,2.818,2.796,2.8165,5061
,2018-08-09 04:30,9,2.8165,2.8175,2.8045,2.8085,3234
,2018-08-09 05:00,9,2.809,2.815,2.8075,2.8125,1459
,2018-08-09 05:30,9,2.812,2.8125,2.805,2.809,1607
,2018-08-09 06:00,9,2.8085,2.812,2.8005,2.801,1917
,2018-08-09 06:30,9,2.8015,2.808,2.801,2.8045,2240
,2018-08-09 07:00,9,2.8045,2.808,2.8,2.8,2894
,2018-08-09 07:30,9,2.8005,2.801,2.79,2.792,4099
,2018-08-09 08:00,9,2.792,2.795,2.7795,2.783,6528
,2018-08-09 08:30,9,2.783,2.7965,2.783,2.793,6319
,2018-08-09 09:00,9,2.793,2.795,2.784,2.7855,3339
,2018-08-09 09:30,9,2.785,2.7855,2.776,2.78,3964
,2018-08-09 10:00,9,2.7795,2.7815,2.772,2.7755,3612
,2018-08-09 10:30,9,2.7755,2.7785,2.7735,2.7755,2283
,2018-08-09 11:00,9,2.775,2.776,2.768,2.7755,2876
,2018-08-09 11:30,9,2.775,2.7765,2.7645,2.7655,4256
,2018-08-09 12:00,9,2.7655,2.7675,2.7635,2.765,1526
,2018-08-09 12:30,9,2.765,2.766,2.763,2.764,759
,2018-08-09 13:00,9,2.7645,2.766,2.7635,2.7635,289
,2018-08-09 13:30,9,2.7635,2.765,2.7635,2.7645,182
,2018-08-09 14:00,9,2.7645,2.765,2.763,2.7635,227
,2018-08-09 14:30,9,2.7635,2.7645,2.7625,2.763,335
,2018-08-09 15:00,9,2.7635,2.7635,2.7625,2.763,140
,2018-08-09 15:30,9,2.763,2.765,2.762,2.7635,455
,2018-08-09 17:00,10,2.764,2.7675,2.7635,2.7675,230
,2018-08-09 17:30,10,2.767,2.767,2.7645,2.7645,194
,2018-08-09 18:00,10,2.7645,2.768,2.764,2.767,184
,2018-08-09 18:30,10,2.767,2.768,2.766,2.7675,203
,2018-08-09 19:00,10,2.768,2.768,2.7615,2.762,631
,2018-08-09 19:30,10,2.762,2.7655,2.7605,2.765,465
,2018-08-09 20:00,10,2.765,2.774,2.765,2.7725,2271
,2018-08-09 20:30,10,2.7725,2.7745,2.769,2.7725,1453
,2018-08-09 21:00,10,2.7725,2.773,2.7685,2.769,804
,2018-08-09 21:30,10,2.7695,2.7725,2.767,2.7725,1216
,2018-08-09 22:00,10,2.773,2.773,2.766,2.7675,1242
,2018-08-09 22:30,10,2.7675,2.769,2.7675,2.7685,385
,2018-08-09 23:00,10,2.7685,2.7695,2.7675,2.7675,194
,2018-08-09 23:30,10,2.7675,2.7685,2.7565,2.758,1714
,2018-08-10 00:00,10,2.7585,2.7595,2.742,2.7435,4376
,2018-08-10 00:30,10,2.743,2.748,2.7335,2.7465,5516
,2018-08-10 01:00,10,2.7465,2.749,2.738,2.743,3252
,2018-08-10 01:30,10,2.743,2.749,2.742,2.7455,1827
,2018-08-10 02:00,10,2.745,2.7455,2.7325,2.739,3323
,2018-08-10 02:30,10,2.7385,2.7395,2.731,2.735,1978
,2018-08-10 03:00,10,2.7355,2.7395,2.732,2.734,1352
,2018-08-10 03:30,10,2.7345,2.7425,2.7345,2.7415,1248
,2018-08-10 04:00,10,2.742,2.7495,2.74,2.7475,1880
,2018-08-10 04:30,10,2.748,2.753,2.7455,2.746,1508
,2018-08-10 05:00,10,2.746,2.749,2.7435,2.7485,1195
,2018-08-10 05:30,10,2.7485,2.7515,2.7465,2.7485,1083
,2018-08-10 06:00,10,2.749,2.7515,2.7455,2.7465,1086
,2018-08-10 06:30,10,2.7465,2.75,2.7415,2.7465,2383
,2018-08-10 07:00,10,2.7465,2.7475,2.7345,2.7465,3782
,2018-08-10 07:30,10,2.7465,2.7515,2.7415,2.7485,2625
,2018-08-10 08:00,10,2.749,2.7535,2.744,2.7465,3684
,2018-08-10 08:30,10,2.746,2.75,2.7425,2.744,3452
,2018-08-10 09:00,10,2.7435,2.761,2.7435,2.757,4856
,2018-08-10 09:30,10,2.757,2.764,2.756,2.7625,3191
,2018-08-10 10:00,10,2.7625,2.763,2.756,2.758,2368
,2018-08-10 10:30,10,2.7585,2.7605,2.751,2.753,2359
,2018-08-10 11:00,10,2.753,2.754,2.7465,2.7465,1952
,2018-08-10 11:30,10,2.7465,2.7475,2.741,2.742,2777
,2018-08-10 12:00,10,2.742,2.744,2.74,2.7415,1248
,2018-08-10 12:30,10,2.7415,2.7435,2.738,2.742,789
,2018-08-10 13:00,10,2.742,2.7435,2.741,2.741,267
,2018-08-10 13:30,10,2.741,2.743,2.7405,2.741,226
,2018-08-10 14:00,10,2.7415,2.7465,2.7385,2.7435,334
,2018-08-10 14:30,10,2.7435,2.7445,2.7415,2.7435,264
,2018-08-10 15:00,10,2.7435,2.747,2.743,2.744,249
,2018-08-10 15:30,10,2.7445,2.746,2.742,2.7455,173
,2018-08-12 17:00,13,2.7385,2.7445,2.7365,2.7415,461
,2018-08-12 17:30,13,2.742,2.746,2.7415,2.744,129
,2018-08-12 18:00,13,2.744,2.749,2.7435,2.746,260
,2018-08-12 18:30,13,2.746,2.7465,2.7425,2.7425,211
,2018-08-12 19:00,13,2.7425,2.743,2.736,2.7375,775
,2018-08-12 19:30,13,2.7375,2.7415,2.735,2.735,649
,2018-08-12 20:00,13,2.7355,2.7415,2.731,2.733,2850
,2018-08-12 20:30,13,2.733,2.735,2.7275,2.7305,2835
,2018-08-12 21:00,13,2.7305,2.738,2.728,2.735,1515
,2018-08-12 21:30,13,2.7345,2.7355,2.73,2.7305,1222
,2018-08-12 22:00,13,2.731,2.7355,2.73,2.7325,1215
,2018-08-12 22:30,13,2.733,2.735,2.7305,2.7325,378
,2018-08-12 23:00,13,2.732,2.7325,2.7265,2.729,733
,2018-08-12 23:30,13,2.7285,2.7285,2.723,2.725,1084
,2018-08-13 00:00,13,2.7245,2.7345,2.7215,2.7305,1679
,2018-08-13 00:30,13,2.73,2.736,2.728,2.735,2349
,2018-08-13 01:00,13,2.735,2.7435,2.733,2.7405,2424
,2018-08-13 01:30,13,2.741,2.7475,2.7375,2.7375,2275
,2018-08-13 02:00,13,2.7375,2.7405,2.7255,2.7255,2431
,2018-08-13 02:30,13,2.726,2.7275,2.722,2.725,1913
,2018-08-13 03:00,13,2.7245,2.729,2.7165,2.725,2575
,2018-08-13 03:30,13,2.725,2.7295,2.722,2.729,974
,2018-08-13 04:00,13,2.7285,2.7315,2.721,2.727,1306
,2018-08-13 04:30,13,2.7265,2.7275,2.7215,2.7225,760
,2018-08-13 05:00,13,2.7225,2.727,2.7215,2.7245,621
,2018-08-13 05:30,13,2.7245,2.727,2.7215,2.7225,703
,2018-08-13 06:00,13,2.723,2.725,2.7185,2.72,1098
,2018-08-13 06:30,13,2.721,2.7375,2.713,2.728,4717
,2018-08-13 07:00,13,2.728,2.739,2.726,2.7375,4123
,2018-08-13 07:30,13,2.737,2.7465,2.737,2.746,3208
,2018-08-13 08:00,13,2.7455,2.752,2.7395,2.751,4866
,2018-08-13 08:30,13,2.751,2.7565,2.7505,2.7525,5141
,2018-08-13 09:00,13,2.7525,2.756,2.748,2.753,3379
,2018-08-13 09:30,13,2.753,2.7545,2.743,2.7455,3593
,2018-08-13 10:00,13,2.745,2.7495,2.7375,2.7385,3376
,2018-08-13 10:30,13,2.7385,2.7435,2.738,2.739,2694
,2018-08-13 11:00,13,2.7385,2.742,2.735,2.737,2782
,2018-08-13 11:30,13,2.7375,2.7385,2.7295,2.731,4141
,2018-08-13 12:00,13,2.731,2.7315,2.716,2.729,2778
,2018-08-13 12:30,13,2.7285,2.731,2.7255,2.7305,994
,2018-08-13 13:00,13,2.7305,2.7345,2.7295,2.733,622
,2018-08-13 13:30,13,2.733,2.7335,2.731,2.731,281
,2018-08-13 14:00,13,2.7305,2.733,2.73,2.7315,205
,2018-08-13 14:30,13,2.7315,2.7335,2.7305,2.732,310
,2018-08-13 15:00,13,2.731,2.7335,2.731,2.733,101
,2018-08-13 15:30,13,2.7335,2.735,2.7325,2.735,207
,2018-08-13 17:00,14,2.7325,2.736,2.7305,2.7355,256
,2018-08-13 17:30,14,2.7355,2.736,2.7345,2.7345,96
,2018-08-13 18:00,14,2.7345,2.7345,2.7335,2.7345,88
,2018-08-13 18:30,14,2.735,2.735,2.7305,2.7305,210
,2018-08-13 19:00,14,2.731,2.734,2.7285,2.7335,649
,2018-08-13 19:30,14,2.7335,2.7355,2.7315,2.735,302
,2018-08-13 20:00,14,2.735,2.74,2.722,2.723,3852
,2018-08-13 20:30,14,2.7235,2.7315,2.7185,2.728,3143
,2018-08-13 21:00,14,2.728,2.7285,2.722,2.7265,1727
,2018-08-13 21:30,14,2.727,2.729,2.7245,2.725,1286
,2018-08-13 22:00,14,2.7245,2.7285,2.7235,2.7265,1385
,2018-08-13 22:30,14,2.727,2.7305,2.7265,2.727,449
,2018-08-13 23:00,14,2.727,2.73,2.727,2.7295,223
,2018-08-13 23:30,14,2.7295,2.7325,2.7275,2.7285,448
,2018-08-14 00:00,14,2.728,2.728,2.7205,2.723,1282
,2018-08-14 00:30,14,2.7235,2.7265,2.7185,2.725,2460
,2018-08-14 01:00,14,2.725,2.736,2.7235,2.7345,2297
,2018-08-14 01:30,14,2.735,2.7355,2.7285,2.73,2144
,2018-08-14 02:00,14,2.73,2.7325,2.71,2.7155,4858
,2018-08-14 02:30,14,2.715,2.7225,2.712,2.722,2211
,2018-08-14 03:00,14,2.722,2.724,2.718,2.7185,1721
,2018-08-14 03:30,14,2.718,2.7195,2.712,2.715,1769
,2018-08-14 04:00,14,2.715,2.7205,2.714,2.717,1193
,2018-08-14 04:30,14,2.7165,2.7195,2.7155,2.716,748
,2018-08-14 05:00,14,2.7165,2.72,2.7125,2.72,1373
,2018-08-14 05:30,14,2.72,2.72,2.715,2.717,642
,2018-08-14 06:00,14,2.717,2.721,2.715,2.7165,814
,2018-08-14 06:30,14,2.717,2.7175,2.713,2.716,1643
,2018-08-14 07:00,14,2.7165,2.721,2.713,2.7195,2320
,2018-08-14 07:30,14,2.7195,2.727,2.717,2.723,2997
,2018-08-14 08:00,14,2.723,2.7255,2.6975,2.7015,10598
,2018-08-14 08:30,14,2.701,2.7015,2.68,2.6885,13206
,2018-08-14 09:00,14,2.6885,2.6945,2.677,2.692,6675
,2018-08-14 09:30,14,2.6925,2.7025,2.69,2.696,4627
,2018-08-14 10:00,14,2.696,2.6975,2.686,2.686,4122
,2018-08-14 10:30,14,2.6865,2.6915,2.686,2.6875,2341
,2018-08-14 11:00,14,2.6875,2.6895,2.678,2.682,2951
,2018-08-14 11:30,14,2.6815,2.6825,2.6785,2.682,2813
,2018-08-14 12:00,14,2.682,2.683,2.678,2.6825,1421
,2018-08-14 12:30,14,2.682,2.688,2.6815,2.688,726
,2018-08-14 13:00,14,2.6875,2.688,2.684,2.6845,583
,2018-08-14 13:30,14,2.684,2.687,2.684,2.6855,304
,2018-08-14 14:00,14,2.6855,2.688,2.685,2.687,397
,2018-08-14 14:30,14,2.6865,2.689,2.683,2.686,441
,2018-08-14 15:00,14,2.686,2.6875,2.684,2.685,198
,2018-08-14 15:30,14,2.685,2.687,2.6825,2.6845,279
,2018-08-14 17:00,15,2.685,2.6875,2.683,2.687,174
,2018-08-14 17:30,15,2.687,2.689,2.6855,2.6855,186
,2018-08-14 18:00,15,2.6855,2.687,2.6855,2.6865,85
,2018-08-14 18:30,15,2.686,2.6875,2.6855,2.6855,85
,2018-08-14 19:00,15,2.6855,2.686,2.68,2.681,461
,2018-08-14 19:30,15,2.681,2.682,2.678,2.6795,721
,2018-08-14 20:00,15,2.6795,2.685,2.6765,2.6835,2263
,2018-08-14 20:30,15,2.683,2.683,2.674,2.678,2826
,2018-08-14 21:00,15,2.6775,2.6785,2.67,2.676,2493
,2018-08-14 21:30,15,2.676,2.6775,2.6685,2.6715,2362
,2018-08-14 22:00,15,2.6715,2.672,2.6495,2.651,8206
,2018-08-14 22:30,15,2.6505,2.6545,2.6485,2.6525,1567
,2018-08-14 23:00,15,2.6525,2.6525,2.6495,2.6505,631
,2018-08-14 23:30,15,2.6505,2.6515,2.641,2.642,2479
,2018-08-15 00:00,15,2.6425,2.644,2.6305,2.637,3645
,2018-08-15 00:30,15,2.637,2.6445,2.6335,2.6445,3908
,2018-08-15 01:00,15,2.6445,2.648,2.6365,2.6475,3849
,2018-08-15 01:30,15,2.647,2.6545,2.646,2.6505,3749
,2018-08-15 02:00,15,2.65,2.6505,2.628,2.63,4392
,2018-08-15 02:30,15,2.63,2.6395,2.6285,2.6305,1965
,2018-08-15 03:00,15,2.631,2.634,2.6155,2.623,4694
,2018-08-15 03:30,15,2.623,2.626,2.6175,2.619,2195
,2018-08-15 04:00,15,2.619,2.619,2.607,2.6125,4791
,2018-08-15 04:30,15,2.613,2.6135,2.602,2.603,3307
,2018-08-15 05:00,15,2.6035,2.621,2.6025,2.6145,3595
,2018-08-15 05:30,15,2.615,2.615,2.605,2.611,2513
,2018-08-15 06:00,15,2.611,2.6155,2.6055,2.608,1709
,2018-08-15 06:30,15,2.608,2.6115,2.605,2.6075,2798
,2018-08-15 07:00,15,2.6075,2.615,2.606,2.6075,4169
,2018-08-15 07:30,15,2.6075,2.6205,2.6075,2.618,5333
,2018-08-15 08:00,15,2.618,2.6235,2.615,2.619,6901
,2018-08-15 08:30,15,2.619,2.6195,2.5775,2.5845,13835
,2018-08-15 09:00,15,2.5845,2.5865,2.575,2.583,10620
,2018-08-15 09:30,15,2.5825,2.585,2.561,2.5615,12202
,2018-08-15 10:00,15,2.562,2.572,2.552,2.565,10064
,2018-08-15 10:30,15,2.565,2.5685,2.558,2.56,5824
,2018-08-15 11:00,15,2.5605,2.57,2.56,2.568,3526
,2018-08-15 11:30,15,2.5675,2.5685,2.558,2.563,5338
,2018-08-15 12:00,15,2.563,2.5785,2.561,2.575,3534
,2018-08-15 12:30,15,2.5755,2.581,2.573,2.577,2505
,2018-08-15 13:00,15,2.577,2.5775,2.5735,2.577,853
,2018-08-15 13:30,15,2.577,2.584,2.5765,2.5815,839
,2018-08-15 14:00,15,2.582,2.584,2.58,2.583,572
,2018-08-15 14:30,15,2.583,2.5855,2.5805,2.5845,586
,2018-08-15 15:00,15,2.584,2.589,2.584,2.5885,438
,2018-08-15 15:30,15,2.5885,2.59,2.5805,2.584,523
,2018-08-15 17:00,16,2.583,2.5865,2.583,2.584,319
,2018-08-15 17:30,16,2.584,2.584,2.5805,2.5815,328
,2018-08-15 18:00,16,2.5815,2.582,2.576,2.578,381
,2018-08-15 18:30,16,2.578,2.5785,2.5735,2.5735,444
,2018-08-15 19:00,16,2.5735,2.5755,2.566,2.572,1850
,2018-08-15 19:30,16,2.571,2.573,2.564,2.568,1755
,2018-08-15 20:00,16,2.568,2.5785,2.564,2.5785,4789
,2018-08-15 20:30,16,2.578,2.597,2.575,2.5935,8799
,2018-08-15 21:00,16,2.5935,2.6025,2.5905,2.601,3700
,2018-08-15 21:30,16,2.601,2.6025,2.5925,2.597,3912
,2018-08-15 22:00,16,2.5965,2.5975,2.587,2.5875,3049
,2018-08-15 22:30,16,2.588,2.598,2.5855,2.597,1907
,2018-08-15 23:00,16,2.597,2.597,2.59,2.593,937
,2018-08-15 23:30,16,2.5925,2.597,2.59,2.597,1107
,2018-08-16 00:00,16,2.597,2.604,2.5945,2.6025,2403
,2018-08-16 00:30,16,2.6025,2.611,2.6025,2.6085,5959
,2018-08-16 01:00,16,2.608,2.608,2.591,2.5925,4371
,2018-08-16 01:30,16,2.592,2.6,2.5875,2.591,4942
,2018-08-16 02:00,16,2.591,2.607,2.5895,2.605,3881
,2018-08-16 02:30,16,2.605,2.606,2.594,2.599,2666
,2018-08-16 03:00,16,2.599,2.616,2.597,2.611,3834
,2018-08-16 03:30,16,2.6115,2.6175,2.6075,2.611,2169
,2018-08-16 04:00,16,2.6105,2.6115,2.6035,2.606,1742
,2018-08-16 04:30,16,2.6065,2.609,2.603,2.607,1181
,2018-08-16 05:00,16,2.606,2.61,2.604,2.6095,1173
,2018-08-16 05:30,16,2.6095,2.61,2.6045,2.6065,1474
,2018-08-16 06:00,16,2.607,2.6105,2.6045,2.6085,1258
,2018-08-16 06:30,16,2.6085,2.6095,2.5975,2.5995,2985
,2018-08-16 07:00,16,2.5995,2.601,2.594,2.5995,2998
,2018-08-16 07:30,16,2.5995,2.6055,2.595,2.6005,3822
,2018-08-16 08:00,16,2.6005,2.614,2.5945,2.6125,6855
,2018-08-16 08:30,16,2.612,2.6365,2.611,2.6305,10331
,2018-08-16 09:00,16,2.631,2.6325,2.621,2.625,6531
,2018-08-16 09:30,16,2.625,2.6365,2.6235,2.633,5181
,2018-08-16 10:00,16,2.633,2.643,2.6325,2.6365,4952
,2018-08-16 10:30,16,2.6365,2.637,2.6265,2.6285,3436
,2018-08-16 11:00,16,2.6285,2.6285,2.6235,2.624,2196
,2018-08-16 11:30,16,2.6235,2.625,2.615,2.6165,5243
,2018-08-16 12:00,16,2.6165,2.6185,2.6105,2.6155,1624
,2018-08-16 12:30,16,2.6155,2.6185,2.6055,2.6095,1588
,2018-08-16 13:00,16,2.6095,2.6115,2.608,2.6095,588
,2018-08-16 13:30,16,2.6095,2.6095,2.6015,2.6075,735
,2018-08-16 14:00,16,2.6075,2.608,2.6055,2.607,162
,2018-08-16 14:30,16,2.6065,2.6075,2.605,2.606,276
,2018-08-16 15:00,16,2.606,2.6075,2.605,2.606,149
,2018-08-16 15:30,16,2.606,2.608,2.6055,2.606,222
,2018-08-16 17:00,17,2.606,2.608,2.6055,2.607,280
,2018-08-16 17:30,17,2.607,2.6095,2.6065,2.609,129
,2018-08-16 18:00,17,2.609,2.6105,2.609,2.6105,153
,2018-08-16 18:30,17,2.61,2.611,2.6095,2.611,149
,2018-08-16 19:00,17,2.6105,2.6115,2.606,2.61,881
,2018-08-16 19:30,17,2.61,2.6205,2.609,2.6175,1059
,2018-08-16 20:00,17,2.6175,2.63,2.6125,2.628,3751
,2018-08-16 20:30,17,2.628,2.6295,2.617,2.618,2123
,2018-08-16 21:00,17,2.618,2.6215,2.6165,2.618,1286
,2018-08-16 21:30,17,2.6185,2.62,2.6135,2.619,1874
,2018-08-16 22:00,17,2.6195,2.6215,2.6165,2.617,1291
,2018-08-16 22:30,17,2.6165,2.6175,2.614,2.6165,414
,2018-08-16 23:00,17,2.6165,2.622,2.6165,2.6215,562
,2018-08-16 23:30,17,2.6215,2.623,2.6165,2.617,488
,2018-08-17 00:00,17,2.6165,2.6165,2.607,2.6115,1618
,2018-08-17 00:30,17,2.612,2.6235,2.611,2.622,3166
,2018-08-17 01:00,17,2.6225,2.6225,2.602,2.6075,4086
,2018-08-17 01:30,17,2.6075,2.6105,2.599,2.6085,4024
,2018-08-17 02:00,17,2.608,2.608,2.6005,2.603,1571
,2018-08-17 02:30,17,2.6035,2.616,2.602,2.615,2322
,2018-08-17 03:00,17,2.6145,2.6325,2.6125,2.622,4035
,2018-08-17 03:30,17,2.6225,2.624,2.615,2.616,1471
,2018-08-17 04:00,17,2.6155,2.6165,2.6035,2.607,2257
,2018-08-17 04:30,17,2.607,2.6095,2.604,2.6055,1432
,2018-08-17 05:00,17,2.6055,2.612,2.5985,2.6115,1982
,2018-08-17 05:30,17,2.612,2.6195,2.6075,2.6165,1577
,2018-08-17 06:00,17,2.6165,2.6195,2.6105,2.6135,1446
,2018-08-17 06:30,17,2.6125,2.613,2.6055,2.609,2136
,2018-08-17 07:00,17,2.609,2.623,2.5985,2.6205,6350
,2018-08-17 07:30,17,2.621,2.6255,2.6195,2.6225,3246
,2018-08-17 08:00,17,2.623,2.6335,2.6205,2.63,4444
,2018-08-17 08:30,17,2.63,2.6315,2.624,2.6295,3703
,2018-08-17 09:00,17,2.6295,2.6295,2.623,2.6265,2990
,2018-08-17 09:30,17,2.6265,2.6375,2.6265,2.634,5212
,2018-08-17 10:00,17,2.6345,2.6375,2.631,2.6355,3005
,2018-08-17 10:30,17,2.6355,2.639,2.6315,2.632,3851
,2018-08-17 11:00,17,2.632,2.6355,2.631,2.634,1381
,2018-08-17 11:30,17,2.634,2.6345,2.6275,2.629,2761
,2018-08-17 12:00,17,2.6285,2.6285,2.6245,2.6265,1109
,2018-08-17 12:30,17,2.6265,2.6345,2.626,2.6335,1001
,2018-08-17 13:00,17,2.633,2.664,2.632,2.6585,3713
,2018-08-17 13:30,17,2.658,2.6655,2.6515,2.6635,1629
,2018-08-17 14:00,17,2.6625,2.6675,2.6595,2.665,989
,2018-08-17 14:30,17,2.665,2.669,2.663,2.6645,918
,2018-08-17 15:00,17,2.6645,2.6675,2.663,2.6645,392
,2018-08-17 15:30,17,2.664,2.6645,2.659,2.66,409
,2018-08-19 17:00,20,2.655,2.658,2.6455,2.6515,852
,2018-08-19 17:30,20,2.6515,2.6575,2.651,2.657,312
,2018-08-19 18:00,20,2.657,2.658,2.6555,2.6565,291
,2018-08-19 18:30,20,2.656,2.6565,2.6515,2.6515,294
,2018-08-19 19:00,20,2.6515,2.662,2.65,2.6595,1893
,2018-08-19 19:30,20,2.6595,2.66,2.652,2.653,803
,2018-08-19 20:00,20,2.653,2.6585,2.6475,2.6545,3873
,2018-08-19 20:30,20,2.6545,2.6575,2.648,2.6515,2034
,2018-08-19 21:00,20,2.6515,2.6535,2.65,2.652,1199
,2018-08-19 21:30,20,2.652,2.6545,2.642,2.643,2686
,2018-08-19 22:00,20,2.643,2.6465,2.642,2.6465,981
,2018-08-19 22:30,20,2.6465,2.6495,2.6465,2.647,422
,2018-08-19 23:00,20,2.647,2.6505,2.6465,2.6495,297
,2018-08-19 23:30,20,2.6495,2.652,2.6465,2.6475,560
,2018-08-20 00:00,20,2.647,2.6495,2.647,2.649,524
,2018-08-20 00:30,20,2.649,2.6575,2.643,2.654,2837
,2018-08-20 01:00,20,2.6545,2.657,2.6495,2.6555,1799
,2018-08-20 01:30,20,2.6555,2.661,2.6505,2.651,3070
,2018-08-20 02:00,20,2.6505,2.667,2.6495,2.6615,3674
,2018-08-20 02:30,20,2.662,2.6775,2.66,2.6705,3138
,2018-08-20 03:00,20,2.6705,2.6825,2.6705,2.678,3374
,2018-08-20 03:30,20,2.6775,2.68,2.669,2.6695,1870
,2018-08-20 04:00,20,2.669,2.6725,2.6665,2.6705,1091
,2018-08-20 04:30,20,2.6705,2.6805,2.6705,2.677,2300
,2018-08-20 05:00,20,2.677,2.6805,2.669,2.6695,1726
,2018-08-20 05:30,20,2.6695,2.6775,2.6675,2.6735,1361
,2018-08-20 06:00,20,2.674,2.6775,2.6685,2.669,1350
,2018-08-20 06:30,20,2.6695,2.6715,2.6645,2.6665,2276
,2018-08-20 07:00,20,2.666,2.6745,2.66,2.6635,4480
,2018-08-20 07:30,20,2.6635,2.6635,2.6555,2.6595,3226
,2018-08-20 08:00,20,2.6595,2.665,2.656,2.664,3888
,2018-08-20 08:30,20,2.664,2.6675,2.6545,2.6565,3154
,2018-08-20 09:00,20,2.657,2.663,2.653,2.6605,3786
,2018-08-20 09:30,20,2.661,2.6645,2.6575,2.66,2486
,2018-08-20 10:00,20,2.66,2.665,2.657,2.6575,2057
,2018-08-20 10:30,20,2.6575,2.6655,2.6575,2.659,2759
,2018-08-20 11:00,20,2.6595,2.6675,2.6595,2.665,2136
,2018-08-20 11:30,20,2.6655,2.6695,2.6645,2.6685,3576
,2018-08-20 12:00,20,2.6685,2.67,2.6655,2.6665,939
,2018-08-20 12:30,20,2.6665,2.668,2.663,2.664,600
,2018-08-20 13:00,20,2.6645,2.6675,2.6645,2.6675,391
,2018-08-20 13:30,20,2.6675,2.6695,2.6665,2.6675,218
,2018-08-20 14:00,20,2.668,2.6695,2.6675,2.669,160
,2018-08-20 14:30,20,2.669,2.671,2.6685,2.67,279
,2018-08-20 15:00,20,2.6705,2.6705,2.6645,2.6675,243
,2018-08-20 15:30,20,2.6675,2.6685,2.6645,2.6655,186
,2018-08-20 17:00,21,2.6645,2.669,2.664,2.668,257
,2018-08-20 17:30,21,2.6685,2.67,2.6665,2.6675,175
,2018-08-20 18:00,21,2.667,2.6695,2.667,2.6695,74
,2018-08-20 18:30,21,2.6695,2.67,2.6685,2.67,73
,2018-08-20 19:00,21,2.6695,2.6725,2.6675,2.672,456
,2018-08-20 19:30,21,2.672,2.68,2.672,2.676,1503
,2018-08-20 20:00,21,2.676,2.682,2.668,2.671,2676
,2018-08-20 20:30,21,2.671,2.674,2.666,2.67,2040
,2018-08-20 21:00,21,2.67,2.6755,2.668,2.6745,1032
,2018-08-20 21:30,21,2.6745,2.679,2.6705,2.6775,1473
,2018-08-20 22:00,21,2.6775,2.678,2.673,2.674,1068
,2018-08-20 22:30,21,2.6735,2.676,2.672,2.6755,363
,2018-08-20 23:00,21,2.6755,2.6775,2.675,2.6755,335
,2018-08-20 23:30,21,2.676,2.68,2.676,2.679,525
,2018-08-21 00:00,21,2.679,2.6845,2.676,2.681,1139
,2018-08-21 00:30,21,2.6815,2.686,2.6755,2.6825,2553
,2018-08-21 01:00,21,2.683,2.6905,2.683,2.6865,3145
,2018-08-21 01:30,21,2.6865,2.688,2.682,2.686,2312
,2018-08-21 02:00,21,2.6865,2.6865,2.6775,2.679,1904
,2018-08-21 02:30,21,2.679,2.6825,2.6755,2.681,1440
,2018-08-21 03:00,21,2.681,2.6895,2.681,2.687,1822
,2018-08-21 03:30,21,2.687,2.7005,2.685,2.697,2277
,2018-08-21 04:00,21,2.697,2.7045,2.6925,2.6925,1932
,2018-08-21 04:30,21,2.693,2.6965,2.691,2.6965,922
,2018-08-21 05:00,21,2.696,2.6965,2.691,2.696,1148
,2018-08-21 05:30,21,2.696,2.6965,2.692,2.694,765
,2018-08-21 06:00,21,2.694,2.6945,2.69,2.6925,775
,2018-08-21 06:30,21,2.692,2.699,2.691,2.6945,1346
,2018-08-21 07:00,21,2.695,2.6975,2.6905,2.693,3392
,2018-08-21 07:30,21,2.6925,2.693,2.688,2.6895,2878
,2018-08-21 08:00,21,2.689,2.693,2.686,2.6905,3615
,2018-08-21 08:30,21,2.69,2.7015,2.689,2.699,4323
,2018-08-21 09:00,21,2.6985,2.7045,2.696,2.699,3207
,2018-08-21 09:30,21,2.699,2.7005,2.692,2.693,3214
,2018-08-21 10:00,21,2.6935,2.694,2.688,2.6915,3716
,2018-08-21 10:30,21,2.692,2.693,2.689,2.6915,2001
,2018-08-21 11:00,21,2.691,2.6925,2.684,2.6885,3904
,2018-08-21 11:30,21,2.6885,2.6965,2.6875,2.695,2808
,2018-08-21 12:00,21,2.6955,2.696,2.6915,2.6945,1357
,2018-08-21 12:30,21,2.694,2.6955,2.692,2.6935,804
,2018-08-21 13:00,21,2.6935,2.6935,2.691,2.6915,332
,2018-08-21 13:30,21,2.691,2.693,2.687,2.6875,461
,2018-08-21 14:00,21,2.688,2.6895,2.687,2.6885,238
,2018-08-21 14:30,21,2.6885,2.69,2.687,2.6875,258
,2018-08-21 15:00,21,2.688,2.689,2.6875,2.6885,185
,2018-08-21 15:30,21,2.6885,2.6895,2.686,2.686,412
,2018-08-21 17:00,22,2.687,2.6885,2.6845,2.6875,226
,2018-08-21 17:30,22,2.6875,2.688,2.684,2.6845,251
,2018-08-21 18:00,22,2.6845,2.685,2.6825,2.6835,272
,2018-08-21 18:30,22,2.6835,2.6845,2.682,2.682,225
,2018-08-21 19:00,22,2.6815,2.6865,2.6805,2.6865,784
,2018-08-21 19:30,22,2.6865,2.691,2.6855,2.6885,667
,2018-08-21 20:00,22,2.689,2.692,2.6835,2.6845,1263
,2018-08-21 20:30,22,2.6845,2.685,2.6795,2.682,1536
,2018-08-21 21:00,22,2.6815,2.689,2.68,2.6885,1211
,2018-08-21 21:30,22,2.6885,2.6885,2.6825,2.684,1173
,2018-08-21 22:00,22,2.684,2.689,2.684,2.688,833
,2018-08-21 22:30,22,2.6875,2.6915,2.6865,2.6885,542
,2018-08-21 23:00,22,2.6885,2.689,2.6865,2.687,175
,2018-08-21 23:30,22,2.6875,2.69,2.6875,2.6895,225
,2018-08-22 00:00,22,2.6895,2.6905,2.688,2.6885,332
,2018-08-22 00:30,22,2.6885,2.6935,2.6815,2.6825,2330
,2018-08-22 01:00,22,2.6825,2.6845,2.659,2.6595,4971
,2018-08-22 01:30,22,2.66,2.666,2.655,2.664,4401
,2018-08-22 02:00,22,2.664,2.6715,2.6635,2.667,2151
,2018-08-22 02:30,22,2.667,2.6695,2.659,2.6645,1439
,2018-08-22 03:00,22,2.6645,2.6695,2.6555,2.656,2165
,2018-08-22 03:30,22,2.6555,2.676,2.653,2.6755,2733
,2018-08-22 04:00,22,2.6755,2.6785,2.6725,2.6745,2145
,2018-08-22 04:30,22,2.674,2.6775,2.673,2.675,705
,2018-08-22 05:00,22,2.675,2.6785,2.672,2.678,1074
,2018-08-22 05:30,22,2.678,2.679,2.674,2.6775,1012
,2018-08-22 06:00,22,2.677,2.686,2.6765,2.6815,2879
,2018-08-22 06:30,22,2.682,2.6855,2.678,2.6785,2454
,2018-08-22 07:00,22,2.6785,2.688,2.6775,2.6865,3307
,2018-08-22 07:30,22,2.6865,2.687,2.6795,2.685,2750
,2018-08-22 08:00,22,2.6855,2.6875,2.6765,2.685,5454
,2018-08-22 08:30,22,2.685,2.687,2.6765,2.6805,2920
,2018-08-22 09:00,22,2.681,2.6835,2.676,2.677,2434
,2018-08-22 09:30,22,2.6765,2.6775,2.6675,2.672,4159
,2018-08-22 10:00,22,2.672,2.674,2.6675,2.67,2543
,2018-08-22 10:30,22,2.6695,2.6745,2.6665,2.674,1948
,2018-08-22 11:00,22,2.6735,2.6815,2.6725,2.679,2250
,2018-08-22 11:30,22,2.6795,2.6795,2.673,2.6735,1808
,2018-08-22 12:00,22,2.6735,2.674,2.668,2.671,833
,2018-08-22 12:30,22,2.6705,2.6705,2.667,2.67,561
,2018-08-22 13:00,22,2.67,2.6755,2.6625,2.666,792
,2018-08-22 13:30,22,2.6655,2.666,2.663,2.665,184
,2018-08-22 14:00,22,2.6655,2.6685,2.665,2.667,225
,2018-08-22 14:30,22,2.6675,2.6675,2.665,2.6665,135
,2018-08-22 15:00,22,2.666,2.667,2.665,2.666,86
,2018-08-22 15:30,22,2.6655,2.668,2.6635,2.667,232
,2018-08-22 17:00,23,2.6665,2.668,2.666,2.6675,130
,2018-08-22 17:30,23,2.667,2.6685,2.667,2.668,59
,2018-08-22 18:00,23,2.6675,2.6685,2.665,2.6655,236
,2018-08-22 18:30,23,2.665,2.6655,2.6625,2.6635,265
,2018-08-22 19:00,23,2.6635,2.664,2.659,2.6615,552
,2018-08-22 19:30,23,2.6615,2.662,2.657,2.6585,579
,2018-08-22 20:00,23,2.6585,2.662,2.6555,2.6575,1918
,2018-08-22 20:30,23,2.6575,2.661,2.649,2.6505,2758
,2018-08-22 21:00,23,2.65,2.6525,2.636,2.637,3671
,2018-08-22 21:30,23,2.6365,2.6435,2.633,2.633,3250
,2018-08-22 22:00,23,2.633,2.639,2.6315,2.635,1373
,2018-08-22 22:30,23,2.635,2.6365,2.633,2.6355,709
,2018-08-22 23:00,23,2.636,2.636,2.631,2.6355,529
,2018-08-22 23:30,23,2.6355,2.637,2.634,2.6365,324
,2018-08-23 00:00,23,2.6365,2.6365,2.6295,2.635,1102
,2018-08-23 00:30,23,2.6345,2.645,2.634,2.6415,3351
,2018-08-23 01:00,23,2.6415,2.644,2.6285,2.6325,3838
,2018-08-23 01:30,23,2.632,2.634,2.6265,2.6285,2725
,2018-08-23 02:00,23,2.628,2.632,2.613,2.622,4535
,2018-08-23 02:30,23,2.6215,2.627,2.62,2.6225,1539
,2018-08-23 03:00,23,2.622,2.624,2.617,2.622,1602
,2018-08-23 03:30,23,2.622,2.6275,2.62,2.626,1095
,2018-08-23 04:00,23,2.6255,2.626,2.6185,2.62,903
,2018-08-23 04:30,23,2.6195,2.626,2.619,2.6255,759
,2018-08-23 05:00,23,2.625,2.6305,2.623,2.628,1280
,2018-08-23 05:30,23,2.6285,2.638,2.6255,2.636,1906
,2018-08-23 06:00,23,2.636,2.639,2.6335,2.6355,1203
,2018-08-23 06:30,23,2.6355,2.6355,2.629,2.631,2073
,2018-08-23 07:00,23,2.631,2.6385,2.631,2.635,2322
,2018-08-23 07:30,23,2.6355,2.6395,2.633,2.6365,2601
,2018-08-23 08:00,23,2.6365,2.6515,2.631,2.647,6480
,2018-08-23 08:30,23,2.647,2.6635,2.643,2.6585,6129
,2018-08-23 09:00,23,2.6585,2.661,2.654,2.6605,4101
,2018-08-23 09:30,23,2.661,2.662,2.6525,2.6545,2926
,2018-08-23 10:00,23,2.654,2.6575,2.651,2.652,2301
,2018-08-23 10:30,23,2.6525,2.6575,2.6515,2.6555,1914
,2018-08-23 11:00,23,2.6555,2.659,2.652,2.653,2328
,2018-08-23 11:30,23,2.653,2.656,2.651,2.6535,2371
,2018-08-23 12:00,23,2.6535,2.6545,2.6435,2.6475,1823
,2018-08-23 12:30,23,2.6475,2.648,2.643,2.644,749
,2018-08-23 13:00,23,2.644,2.6465,2.6435,2.646,319
,2018-08-23 13:30,23,2.646,2.6465,2.6425,2.6455,267
,2018-08-23 14:00,23,2.645,2.645,2.6425,2.645,185
,2018-08-23 14:30,23,2.645,2.645,2.6425,2.643,319
,2018-08-23 15:00,23,2.643,2.645,2.6425,2.6435,149
,2018-08-23 15:30,23,2.6435,2.6455,2.642,2.644,380
,2018-08-23 17:00,24,2.645,2.6455,2.6415,2.6425,331
,2018-08-23 17:30,24,2.6425,2.6445,2.642,2.6435,124
,2018-08-23 18:00,24,2.6435,2.647,2.6435,2.6455,183
,2018-08-23 18:30,24,2.6455,2.646,2.644,2.645,116
,2018-08-23 19:00,24,2.645,2.646,2.6425,2.646,484
,2018-08-23 19:30,24,2.6455,2.657,2.6455,2.652,1589
,2018-08-23 20:00,24,2.652,2.656,2.648,2.6525,2260
,2018-08-23 20:30,24,2.6525,2.654,2.6445,2.647,1420
,2018-08-23 21:00,24,2.6465,2.6485,2.643,2.648,994
,2018-08-23 21:30,24,2.6475,2.6525,2.6415,2.65,2154
,2018-08-23 22:00,24,2.6505,2.659,2.647,2.659,1772
,2018-08-23 22:30,24,2.659,2.6665,2.657,2.6625,1544
,2018-08-23 23:00,24,2.662,2.665,2.662,2.664,433
,2018-08-23 23:30,24,2.6635,2.6745,2.6635,2.6685,1239
,2018-08-24 00:00,24,2.6685,2.6745,2.6655,2.668,922
,2018-08-24 00:30,24,2.6675,2.673,2.663,2.664,2266
,2018-08-24 01:00,24,2.6645,2.6695,2.661,2.669,1625
,2018-08-24 01:30,24,2.6685,2.6695,2.6595,2.6625,2268
,2018-08-24 02:00,24,2.6625,2.6675,2.6555,2.6595,2236
,2018-08-24 02:30,24,2.6595,2.6655,2.6535,2.6575,2054
,2018-08-24 03:00,24,2.6575,2.673,2.6565,2.6685,2825
,2018-08-24 03:30,24,2.6685,2.6685,2.6585,2.664,1619
,2018-08-24 04:00,24,2.6635,2.665,2.659,2.661,835
,2018-08-24 04:30,24,2.661,2.669,2.66,2.6675,1068
,2018-08-24 05:00,24,2.6675,2.673,2.666,2.671,1477
,2018-08-24 05:30,24,2.671,2.68,2.6695,2.675,2400
,2018-08-24 06:00,24,2.675,2.683,2.674,2.678,1582
,2018-08-24 06:30,24,2.6775,2.678,2.6715,2.675,2099
,2018-08-24 07:00,24,2.6745,2.681,2.6745,2.681,3140
,2018-08-24 07:30,24,2.6805,2.683,2.6775,2.6805,1761
,2018-08-24 08:00,24,2.6805,2.7025,2.679,2.697,6145
,2018-08-24 08:30,24,2.697,2.699,2.6895,2.694,3280
,2018-08-24 09:00,24,2.695,2.708,2.6945,2.6975,5542
,2018-08-24 09:30,24,2.697,2.7075,2.6965,2.706,3065
,2018-08-24 10:00,24,2.7065,2.7165,2.706,2.71,4211
,2018-08-24 10:30,24,2.71,2.712,2.704,2.706,2400
,2018-08-24 11:00,24,2.7065,2.708,2.703,2.7035,1310
,2018-08-24 11:30,24,2.703,2.705,2.699,2.7,2753
,2018-08-24 12:00,24,2.6995,2.7005,2.6945,2.6975,1276
,2018-08-24 12:30,24,2.698,2.698,2.6925,2.6945,1009
,2018-08-24 13:00,24,2.694,2.695,2.692,2.694,489
,2018-08-24 13:30,24,2.694,2.695,2.692,2.692,424
,2018-08-24 14:00,24,2.6915,2.6955,2.6915,2.6915,408
,2018-08-24 14:30,24,2.6915,2.6965,2.6915,2.6965,361
,2018-08-24 15:00,24,2.696,2.697,2.6945,2.695,136
,2018-08-24 15:30,24,2.695,2.695,2.6905,2.691,240
,2018-08-26 17:00,27,2.694,2.703,2.694,2.6985,386
,2018-08-26 17:30,27,2.698,2.6985,2.695,2.697,169
,2018-08-26 18:00,27,2.697,2.701,2.697,2.7,130
,2018-08-26 18:30,27,2.6995,2.7065,2.6995,2.7055,367
,2018-08-26 19:00,27,2.705,2.7065,2.701,2.704,324
,2018-08-26 19:30,27,2.7035,2.704,2.6985,2.7015,514
,2018-08-26 20:00,27,2.702,2.708,2.701,2.704,1759
,2018-08-26 20:30,27,2.7035,2.7045,2.6975,2.702,1342
,2018-08-26 21:00,27,2.7025,2.7055,2.701,2.7045,726
,2018-08-26 21:30,27,2.7045,2.707,2.7015,2.7065,1001
,2018-08-26 22:00,27,2.7065,2.7105,2.705,2.71,917
,2018-08-26 22:30,27,2.7095,2.712,2.708,2.7085,462
,2018-08-26 23:00,27,2.709,2.7095,2.7075,2.709,204
,2018-08-26 23:30,27,2.7095,2.71,2.708,2.7095,209
,2018-08-27 00:00,27,2.709,2.7115,2.708,2.7105,531
,2018-08-27 00:30,27,2.7105,2.7125,2.7065,2.7095,1170
,2018-08-27 01:00,27,2.7095,2.7115,2.704,2.705,961
,2018-08-27 01:30,27,2.705,2.7055,2.7005,2.7025,1257
,2018-08-27 02:00,27,2.702,2.7075,2.694,2.702,1346
,2018-08-27 02:30,27,2.702,2.703,2.695,2.6955,733
,2018-08-27 03:00,27,2.6955,2.7015,2.6945,2.6995,738
,2018-08-27 03:30,27,2.7,2.7005,2.697,2.699,392
,2018-08-27 04:00,27,2.699,2.7005,2.695,2.699,474
,2018-08-27 04:30,27,2.699,2.706,2.6985,2.702,660
,2018-08-27 05:00,27,2.7025,2.704,2.6975,2.6985,462
,2018-08-27 05:30,27,2.6985,2.7005,2.697,2.6995,407
,2018-08-27 06:00,27,2.7,2.703,2.6995,2.702,337
,2018-08-27 06:30,27,2.7025,2.7125,2.702,2.7085,1698
,2018-08-27 07:00,27,2.7085,2.714,2.705,2.711,1811
,2018-08-27 07:30,27,2.711,2.7185,2.707,2.7095,1682
,2018-08-27 08:00,27,2.709,2.71,2.701,2.706,2752
,2018-08-27 08:30,27,2.706,2.7135,2.705,2.711,2030
,2018-08-27 09:00,27,2.7105,2.7225,2.7085,2.72,2633
,2018-08-27 09:30,27,2.72,2.72,2.715,2.7165,1616
,2018-08-27 10:00,27,2.7165,2.7175,2.7125,2.714,1397
,2018-08-27 10:30,27,2.714,2.7155,2.7095,2.713,1142
,2018-08-27 11:00,27,2.713,2.7135,2.71,2.711,859
,2018-08-27 11:30,27,2.7105,2.7115,2.707,2.708,1734
,2018-08-27 12:00,27,2.708,2.7095,2.705,2.7055,1019
,2018-08-27 12:30,27,2.706,2.7065,2.704,2.7065,342
,2018-08-27 13:00,27,2.707,2.7085,2.707,2.7075,306
,2018-08-27 13:30,27,2.7075,2.7095,2.7075,2.709,211
,2018-08-27 14:00,27,2.7095,2.7095,2.7085,2.7085,88
,2018-08-27 14:30,27,2.7085,2.709,2.7055,2.7085,235
,2018-08-27 15:00,27,2.7075,2.7085,2.7065,2.708,86
,2018-08-27 15:30,27,2.7075,2.709,2.7065,2.707,225
,2018-08-27 17:00,28,2.707,2.7125,2.707,2.71,268
,2018-08-27 17:30,28,2.71,2.711,2.709,2.709,111
,2018-08-27 18:00,28,2.709,2.71,2.708,2.7095,84
,2018-08-27 18:30,28,2.709,2.7105,2.7085,2.7105,92
,2018-08-27 19:00,28,2.7105,2.7145,2.709,2.712,473
,2018-08-27 19:30,28,2.7125,2.7155,2.71,2.711,447
,2018-08-27 20:00,28,2.7115,2.715,2.696,2.696,3304
,2018-08-27 20:30,28,2.696,2.702,2.6945,2.6975,1687
,2018-08-27 21:00,28,2.698,2.6995,2.6945,2.6975,956
,2018-08-27 21:30,28,2.6975,2.698,2.6905,2.691,1791
,2018-08-27 22:00,28,2.6915,2.697,2.6915,2.6955,962
,2018-08-27 22:30,28,2.695,2.6975,2.6945,2.697,179
,2018-08-27 23:00,28,2.6965,2.6965,2.6945,2.6945,159
,2018-08-27 23:30,28,2.694,2.6995,2.694,2.698,406
,2018-08-28 00:00,28,2.6975,2.698,2.6925,2.695,369
,2018-08-28 00:30,28,2.695,2.702,2.694,2.701,1183
,2018-08-28 01:00,28,2.701,2.705,2.6985,2.7015,1771
,2018-08-28 01:30,28,2.7015,2.7085,2.6975,2.7075,2545
,2018-08-28 02:00,28,2.7075,2.7115,2.7035,2.707,1612
,2018-08-28 02:30,28,2.7075,2.7075,2.7015,2.704,934
,2018-08-28 03:00,28,2.7035,2.7285,2.703,2.7275,4118
,2018-08-28 03:30,28,2.7275,2.7355,2.7255,2.726,1859
,2018-08-28 04:00,28,2.726,2.7335,2.7255,2.733,1134
,2018-08-28 04:30,28,2.7325,2.738,2.731,2.735,1204
,2018-08-28 05:00,28,2.735,2.7365,2.7325,2.736,771
,2018-08-28 05:30,28,2.736,2.7375,2.7285,2.729,1047
,2018-08-28 06:00,28,2.729,2.731,2.7205,2.724,1348
,2018-08-28 06:30,28,2.7235,2.727,2.719,2.7245,1753
,2018-08-28 07:00,28,2.7245,2.729,2.721,2.724,2052
,2018-08-28 07:30,28,2.724,2.727,2.721,2.7255,1745
,2018-08-28 08:00,28,2.7255,2.734,2.7255,2.7335,3252
,2018-08-28 08:30,28,2.7335,2.744,2.732,2.74,4715
,2018-08-28 09:00,28,2.74,2.7425,2.725,2.728,3799
,2018-08-28 09:30,28,2.728,2.743,2.7265,2.7425,4017
,2018-08-28 10:00,28,2.742,2.7455,2.7405,2.7435,2724
,2018-08-28 10:30,28,2.743,2.7445,2.736,2.739,2073
,2018-08-28 11:00,28,2.7395,2.741,2.732,2.7335,1514
,2018-08-28 11:30,28,2.7335,2.7365,2.7315,2.7355,2446
,2018-08-28 12:00,28,2.735,2.735,2.729,2.7305,1016
,2018-08-28 12:30,28,2.7305,2.7315,2.7265,2.7275,513
,2018-08-28 13:00,28,2.7275,2.728,2.7225,2.7245,471
,2018-08-28 13:30,28,2.7245,2.7275,2.7245,2.725,305
,2018-08-28 14:00,28,2.725,2.7255,2.723,2.7235,161
,2018-08-28 14:30,28,2.7235,2.725,2.723,2.7235,208
,2018-08-28 15:00,28,2.7235,2.724,2.7225,2.7225,109
,2018-08-28 15:30,28,2.723,2.7235,2.7215,2.7225,187
,2018-08-28 17:00,29,2.722,2.7235,2.7205,2.7225,148
,2018-08-28 17:30,29,2.723,2.725,2.7225,2.7235,82
,2018-08-28 18:00,29,2.7245,2.7255,2.724,2.7245,51
,2018-08-28 18:30,29,2.725,2.727,2.7245,2.726,93
,2018-08-28 19:00,29,2.7265,2.7275,2.723,2.7245,221
,2018-08-28 19:30,29,2.7245,2.7265,2.723,2.724,155
,2018-08-28 20:00,29,2.7245,2.73,2.719,2.7225,823
,2018-08-28 20:30,29,2.723,2.724,2.7205,2.7215,469
,2018-08-28 21:00,29,2.722,2.732,2.7205,2.7305,517
,2018-08-28 21:30,29,2.7305,2.731,2.7265,2.7285,462
,2018-08-28 22:00,29,2.7285,2.7335,2.728,2.733,428
,2018-08-28 22:30,29,2.7335,2.7335,2.7305,2.732,170
,2018-08-28 23:00,29,2.732,2.732,2.729,2.7305,170
,2018-08-28 23:30,29,2.7305,2.7315,2.729,2.731,207
,2018-08-29 00:00,29,2.7315,2.7345,2.727,2.729,499
,2018-08-29 00:30,29,2.7295,2.7325,2.716,2.7165,1354
,2018-08-29 01:00,29,2.7165,2.7165,2.71,2.7145,1450
,2018-08-29 01:30,29,2.7145,2.7155,2.706,2.711,1264
,2018-08-29 02:00,29,2.7115,2.7205,2.711,2.712,1161
,2018-08-29 02:30,29,2.712,2.7155,2.699,2.6995,1475
,2018-08-29 03:00,29,2.6995,2.706,2.697,2.705,1112
,2018-08-29 03:30,29,2.705,2.707,2.7025,2.7025,583
,2018-08-29 04:00,29,2.702,2.7115,2.702,2.7095,757
,2018-08-29 04:30,29,2.7095,2.7105,2.7055,2.71,723
,2018-08-29 05:00,29,2.71,2.711,2.7055,2.706,521
,2018-08-29 05:30,29,2.7055,2.708,2.7045,2.7065,340
,2018-08-29 06:00,29,2.7065,2.7075,2.7,2.705,697
,2018-08-29 06:30,29,2.7045,2.7055,2.6955,2.6985,791
,2018-08-29 07:00,29,2.6985,2.7095,2.6975,2.709,1030
,2018-08-29 07:30,29,2.709,2.713,2.7075,2.7105,1232
,2018-08-29 08:00,29,2.7105,2.7165,2.7075,2.7125,1671
,2018-08-29 08:30,29,2.7125,2.714,2.7005,2.708,2476
,2018-08-29 09:00,29,2.708,2.7165,2.706,2.7145,2051
,2018-08-29 09:30,29,2.715,2.716,2.702,2.704,1915
,2018-08-29 10:00,29,2.704,2.705,2.7005,2.7015,1125
,2018-08-29 10:30,29,2.7015,2.7035,2.6975,2.6985,1440
,2018-08-29 11:00,29,2.699,2.703,2.699,2.7025,963
,2018-08-29 11:30,29,2.702,2.711,2.702,2.71,1329
,2018-08-29 12:00,29,2.7105,2.7125,2.706,2.7065,552
,2018-08-29 12:30,29,2.706,2.706,2.7025,2.7035,301
,2018-08-29 13:00,29,2.7035,2.7045,2.7005,2.702,85
,2018-08-29 13:30,29,2.702,2.7035,2.7015,2.7025,46
,2018-08-29 14:00,29,2.703,2.705,2.703,2.704,145
,2018-08-29 14:30,29,2.7045,2.7075,2.7045,2.707,70
,2018-08-29 15:00,29,2.7065,2.7075,2.7035,2.705,38
,2018-08-29 15:30,29,2.705,2.7075,2.7045,2.7055,76
,2018-08-29 17:00,30,2.708,2.708,2.7025,2.704,51
,2018-08-29 17:30,30,2.7035,2.7035,2.703,2.703,5
,2018-08-29 18:00,30,2.703,2.7055,2.703,2.705,11
,2018-08-29 18:30,30,2.7055,2.7055,2.704,2.704,10
,2018-08-29 19:00,30,2.703,2.7035,2.7005,2.701,29
,2018-08-29 19:30,30,2.7005,2.703,2.6985,2.702,90
,2018-08-29 20:00,30,2.703,2.7075,2.7025,2.7035,155
,2018-08-29 20:30,30,2.702,2.702,2.6925,2.6945,217
,2018-08-29 21:00,30,2.695,2.697,2.691,2.693,87
,2018-08-29 21:30,30,2.693,2.697,2.6915,2.697,49
,2018-08-29 22:00,30,2.697,2.699,2.695,2.695,69
,2018-08-29 22:30,30,2.695,2.6955,2.6935,2.6945,15
,2018-08-29 23:00,30,2.695,2.695,2.6935,2.6935,9
,2018-08-29 23:30,30,2.695,2.697,2.693,2.694,53
,2018-08-30 00:00,30,2.6935,2.694,2.688,2.6895,151
,2018-08-30 00:30,30,2.688,2.689,2.6825,2.686,119
,2018-08-30 01:00,30,2.686,2.69,2.6855,2.6895,196
,2018-08-30 01:30,30,2.6895,2.696,2.685,2.695,37
,2018-08-30 02:00,30,2.693,2.7125,2.693,2.704,237
,2018-08-30 02:30,30,2.702,2.702,2.6855,2.686,222
,2018-08-30 03:00,30,2.6855,2.689,2.6745,2.6765,287
,2018-08-30 03:30,30,2.675,2.6825,2.675,2.6815,112
,2018-08-30 04:00,30,2.6815,2.682,2.678,2.681,36
,2018-08-30 04:30,30,2.6795,2.6825,2.6795,2.6805,9
,2018-08-30 05:00,30,2.6815,2.682,2.678,2.6795,38
,2018-08-30 05:30,30,2.6795,2.6895,2.6795,2.6875,78
,2018-08-30 06:00,30,2.688,2.69,2.6835,2.69,67
,2018-08-30 06:30,30,2.688,2.6935,2.6845,2.685,198
,2018-08-30 07:00,30,2.6855,2.6915,2.683,2.6915,142
,2018-08-30 07:30,30,2.692,2.694,2.6875,2.688,185
,2018-08-30 08:00,30,2.6895,2.6915,2.685,2.6865,394
,2018-08-30 08:30,30,2.686,2.686,2.655,2.6595,1682
,2018-08-30 09:00,30,2.659,2.67,2.6575,2.668,857
,2018-08-30 09:30,30,2.669,2.681,2.6685,2.6775,228
,2018-08-30 10:00,30,2.6765,2.6825,2.675,2.6785,272
,2018-08-30 10:30,30,2.679,2.688,2.677,2.677,81
,2018-08-30 11:00,30,2.6765,2.6835,2.674,2.6835,160
,2018-08-30 11:30,30,2.6835,2.694,2.683,2.6895,181
,2018-08-30 12:00,30,2.6895,2.6945,2.6895,2.694,33
,2018-08-30 12:30,30,2.693,2.694,2.69,2.692,55
,2018-08-30 13:00,30,2.693,2.694,2.6625,2.6645,176
,2018-08-30 13:30,30,2.667,2.671,2.664,2.6675,61
,2018-08-30 14:00,30,2.6675,2.668,2.662,2.6675,120
,2018-08-30 14:30,30,2.669,2.675,2.669,2.674,23
,2018-08-30 15:00,30,2.675,2.6755,2.673,2.6755,22
,2018-08-30 15:30,30,2.673,2.673,2.6725,2.6725,7
,2018-08-30 18:30,31,2.6755,2.6755,2.675,2.6755,3
,2018-08-30 20:00,31,2.674,2.677,2.674,2.677,11
,2018-08-30 20:30,31,2.671,2.671,2.671,2.671,1
,2018-08-30 21:00,31,2.669,2.669,2.669,2.669,1
,2018-08-30 21:30,31,2.665,2.667,2.665,2.667,13
,2018-08-30 22:00,31,2.6655,2.6655,2.6655,2.6655,2
,2018-08-30 23:30,31,2.675,2.6795,2.675,2.6785,25
,2018-08-31 00:00,31,2.679,2.683,2.678,2.683,19
,2018-08-31 00:30,31,2.684,2.6865,2.6835,2.6865,4
,2018-08-31 01:30,31,2.6805,2.6805,2.6745,2.6755,20
,2018-08-31 02:00,31,2.682,2.682,2.67,2.6735,6
,2018-08-31 02:30,31,2.679,2.686,2.679,2.681,14
,2018-08-31 03:00,31,2.6845,2.687,2.682,2.682,27
,2018-08-31 03:30,31,2.683,2.683,2.6785,2.6795,23
,2018-08-31 04:00,31,2.6785,2.682,2.6785,2.682,4
,2018-08-31 04:30,31,2.6825,2.6835,2.6825,2.6825,3
,2018-08-31 05:00,31,2.6815,2.682,2.6765,2.682,28
,2018-08-31 05:30,31,2.6835,2.684,2.681,2.6825,33
,2018-08-31 06:00,31,2.682,2.683,2.679,2.681,9
,2018-08-31 06:30,31,2.6775,2.6775,2.668,2.6695,21
,2018-08-31 07:00,31,2.672,2.674,2.6685,2.6695,6
,2018-08-31 07:30,31,2.671,2.671,2.667,2.6705,64
,2018-08-31 08:00,31,2.6715,2.6715,2.6575,2.6675,119
,2018-08-31 08:30,31,2.668,2.6695,2.666,2.6685,41
,2018-08-31 09:00,31,2.6695,2.68,2.6695,2.6775,55
,2018-08-31 09:30,31,2.673,2.675,2.667,2.668,40
,2018-08-31 10:00,31,2.672,2.6755,2.653,2.653,173
,2018-08-31 10:30,31,2.654,2.654,2.646,2.6475,61
,2018-08-31 11:00,31,2.643,2.6445,2.642,2.6445,100
,2018-08-31 11:30,31,2.6455,2.651,2.6455,2.6495,33
,2018-08-31 12:00,31,2.6495,2.6535,2.6495,2.6495,14
,2018-08-31 12:30,31,2.6515,2.6515,2.649,2.649,12
,2018-08-31 13:30,31,2.647,2.648,2.646,2.648,21
,2018-08-31 14:00,31,2.646,2.6475,2.6425,2.6425,7
,2018-09-02 18:30,4,2.648,2.648,2.648,2.648,2
,2018-09-02 19:00,4,2.646,2.6475,2.646,2.6475,2
,2018-09-02 20:00,4,2.636,2.636,2.636,2.636,5
,2018-09-02 23:00,4,2.639,2.639,2.639,2.639,1
,2018-09-03 01:00,4,2.6485,2.6485,2.6485,2.6485,1
,2018-09-03 01:30,4,2.65,2.65,2.6495,2.6495,4
,2018-09-03 02:00,4,2.6535,2.6535,2.651,2.651,11
,2018-09-03 02:30,4,2.653,2.653,2.653,2.653,1
,2018-09-03 03:00,4,2.654,2.654,2.654,2.654,1
,2018-09-03 03:30,4,2.6495,2.6495,2.6495,2.6495,11
,2018-09-03 04:00,4,2.6485,2.6485,2.6485,2.6485,1
,2018-09-03 05:00,4,2.649,2.649,2.649,2.649,1
,2018-09-03 05:30,4,2.645,2.645,2.645,2.645,1
,2018-09-03 07:00,4,2.648,2.648,2.648,2.648,1
,2018-09-03 08:30,4,2.6495,2.6495,2.6495,2.6495,3
,2018-09-03 09:00,4,2.647,2.647,2.647,2.647,1
,2018-09-03 09:30,4,2.6475,2.6475,2.6475,2.6475,1
,2018-09-03 10:00,4,2.647,2.647,2.642,2.643,9
,2018-09-03 10:30,4,2.643,2.6435,2.643,2.643,9
,2018-09-03 11:00,4,2.6395,2.6395,2.6375,2.6375,12
,2018-09-03 11:30,4,2.635,2.6385,2.634,2.6385,13
,2018-09-03 20:30,4,2.6355,2.6375,2.6355,2.6375,9
,2018-09-03 21:00,4,2.6425,2.6425,2.6425,2.6425,1
,2018-09-03 21:30,4,2.6395,2.6395,2.6395,2.6395,1
,2018-09-03 23:30,4,2.6375,2.6375,2.6375,2.6375,2
,2018-09-04 00:30,4,2.638,2.6395,2.638,2.6395,5
,2018-09-04 01:00,4,2.6285,2.6285,2.6285,2.6285,4
,2018-09-04 01:30,4,2.624,2.624,2.617,2.617,14
,2018-09-04 02:00,4,2.615,2.615,2.61,2.61,7
,2018-09-04 02:30,4,2.61,2.61,2.6075,2.6075,20
,2018-09-04 03:30,4,2.607,2.607,2.6,2.6,29
,2018-09-04 04:00,4,2.6025,2.6025,2.6,2.6,4
,2018-09-04 04:30,4,2.5895,2.5895,2.5895,2.5895,2
,2018-09-04 05:00,4,2.5975,2.5975,2.5975,2.5975,1
,2018-09-04 06:00,4,2.5875,2.5875,2.5875,2.5875,1
,2018-09-04 06:30,4,2.5805,2.5805,2.58,2.58,4
,2018-09-04 07:00,4,2.586,2.586,2.5855,2.5855,3
,2018-09-04 07:30,4,2.5875,2.592,2.5875,2.5905,13
,2018-09-04 08:00,4,2.581,2.581,2.5715,2.5725,14
,2018-09-04 08:30,4,2.574,2.578,2.5695,2.57,25
,2018-09-04 09:00,4,2.57,2.5755,2.5645,2.5755,21
,2018-09-04 09:30,4,2.573,2.5795,2.573,2.5795,13
,2018-09-04 10:00,4,2.5745,2.5745,2.5725,2.5725,7
,2018-09-04 10:30,4,2.5735,2.5735,2.5735,2.5735,3
,2018-09-04 11:00,4,2.577,2.577,2.577,2.577,1
,2018-09-04 11:30,4,2.5825,2.5825,2.5825,2.5825,2
,2018-09-04 12:00,4,2.582,2.5835,2.5815,2.5835,25
,2018-09-04 12:30,4,2.583,2.5835,2.581,2.581,8
,2018-09-04 13:00,4,2.5815,2.5815,2.5815,2.5815,3
,2018-09-04 13:30,4,2.579,2.579,2.5785,2.5785,8
,2018-09-04 14:30,4,2.5805,2.583,2.5805,2.583,3
,2018-09-04 15:00,4,2.5835,2.584,2.5835,2.5835,6
,2018-09-04 15:30,4,2.5845,2.5845,2.5835,2.5835,5
,2018-09-05 01:30,5,2.5845,2.5845,2.5845,2.5845,4
,2018-09-05 02:30,5,2.5815,2.583,2.5815,2.583,3
,2018-09-05 04:30,5,2.5835,2.5835,2.5835,2.5835,1
,2018-09-05 06:30,5,2.5925,2.5925,2.5925,2.5925,3
,2018-09-05 07:00,5,2.59,2.59,2.59,2.59,2
,2018-09-05 07:30,5,2.5875,2.5875,2.5875,2.5875,6
,2018-09-05 08:00,5,2.585,2.5925,2.585,2.5925,16
,2018-09-05 08:30,5,2.5925,2.599,2.5925,2.5945,13
,2018-09-05 09:00,5,2.597,2.597,2.592,2.592,2
,2018-09-05 09:30,5,2.5915,2.598,2.5915,2.598,4
,2018-09-05 10:00,5,2.5965,2.6015,2.5965,2.599,7
,2018-09-05 10:30,5,2.598,2.598,2.596,2.596,5
,2018-09-05 11:30,5,2.596,2.596,2.596,2.596,8
,2018-09-05 12:00,5,2.5955,2.5955,2.5955,2.5955,2
,2018-09-05 15:00,5,2.602,2.602,2.602,2.602,2
,2018-09-05 15:30,5,2.602,2.602,2.602,2.602,2
,2018-09-05 22:00,6,2.608,2.608,2.608,2.608,1
,2018-09-06 03:00,6,2.614,2.625,2.614,2.625,20
,2018-09-06 03:30,6,2.643,2.643,2.643,2.643,10
,2018-09-06 05:30,6,2.638,2.6395,2.638,2.6395,16
,2018-09-06 06:30,6,2.636,2.647,2.636,2.647,4
,2018-09-06 07:00,6,2.645,2.645,2.6435,2.6435,11
,2018-09-06 07:30,6,2.629,2.629,2.629,2.629,10
,2018-09-06 08:30,6,2.6365,2.6415,2.636,2.6415,12
,2018-09-06 09:00,6,2.6395,2.6405,2.637,2.637,13
,2018-09-06 09:30,6,2.636,2.636,2.6345,2.6345,9
,2018-09-06 10:00,6,2.619,2.619,2.619,2.619,10
,2018-09-06 10:30,6,2.6205,2.6205,2.6205,2.6205,1
,2018-09-06 11:00,6,2.622,2.622,2.622,2.622,1
,2018-09-06 11:30,6,2.6175,2.6175,2.617,2.617,4
,2018-09-06 12:00,6,2.6145,2.6175,2.6145,2.6175,3
,2018-09-06 14:30,6,2.6185,2.6185,2.617,2.6175,3
,2018-09-06 15:00,6,2.6155,2.6175,2.6155,2.6175,6
,2018-09-06 15:30,6,2.6155,2.6155,2.6155,2.6155,1
,2018-09-06 22:30,7,2.602,2.602,2.581,2.581,20
,2018-09-07 00:30,7,2.603,2.603,2.603,2.603,2
,2018-09-07 02:00,7,2.594,2.594,2.59,2.59,11
,2018-09-07 03:00,7,2.595,2.595,2.595,2.595,1
,2018-09-07 05:30,7,2.609,2.609,2.609,2.609,10
,2018-09-07 06:30,7,2.608,2.608,2.6075,2.6075,2
,2018-09-07 07:00,7,2.6065,2.6065,2.6065,2.6065,1
,2018-09-07 08:00,7,2.608,2.6215,2.608,2.6215,11
,2018-09-07 08:30,7,2.6265,2.627,2.6265,2.627,3
,2018-09-07 09:00,7,2.6305,2.631,2.6295,2.6295,19
,2018-09-07 09:30,7,2.627,2.6275,2.6245,2.6245,6
,2018-09-07 10:00,7,2.623,2.623,2.621,2.621,4
,2018-09-07 10:30,7,2.6245,2.6245,2.6245,2.6245,6
,2018-09-07 11:00,7,2.6095,2.6095,2.6,2.6005,46
,2018-09-07 11:30,7,2.6035,2.604,2.6035,2.604,28
,2018-09-07 12:00,7,2.601,2.601,2.597,2.597,3
,2018-09-07 12:30,7,2.5975,2.5975,2.5975,2.5975,1
,2018-09-07 13:00,7,2.6035,2.6035,2.6035,2.6035,2
,2018-09-07 14:00,7,2.6035,2.6035,2.5985,2.5985,3
,2018-09-07 15:00,7,2.599,2.599,2.598,2.598,6
,2018-09-07 15:30,7,2.5985,2.5985,2.5975,2.5975,2
,2018-09-09 21:30,10,2.598,2.598,2.598,2.598,4
,2018-09-09 23:00,10,2.594,2.594,2.594,2.594,2
,2018-09-10 00:00,10,2.5935,2.5935,2.5935,2.5935,1
,2018-09-10 00:30,10,2.589,2.589,2.589,2.589,2
,2018-09-10 02:00,10,2.586,2.586,2.586,2.586,2
,2018-09-10 02:30,10,2.5905,2.597,2.5905,2.597,6
,2018-09-10 04:00,10,2.5965,2.5965,2.5965,2.5965,2
,2018-09-10 04:30,10,2.5965,2.5965,2.5965,2.5965,2
,2018-09-10 05:00,10,2.5975,2.5985,2.5975,2.5985,2
,2018-09-10 06:00,10,2.599,2.599,2.5985,2.5985,13
,2018-09-10 06:30,10,2.5935,2.5935,2.5935,2.5935,3
,2018-09-10 07:30,10,2.601,2.601,2.601,2.601,7
,2018-09-10 08:00,10,2.6145,2.6145,2.614,2.614,10
,2018-09-10 08:30,10,2.611,2.611,2.611,2.611,1
,2018-09-10 09:00,10,2.6155,2.6155,2.6155,2.6155,8
,2018-09-10 09:30,10,2.614,2.6145,2.6125,2.6135,61
,2018-09-10 10:00,10,2.609,2.6115,2.6075,2.61,50
,2018-09-10 10:30,10,2.6135,2.6135,2.6135,2.6135,1
,2018-09-10 11:00,10,2.61,2.61,2.61,2.61,10
,2018-09-10 11:30,10,2.6115,2.6115,2.61,2.61,12
,2018-09-10 12:30,10,2.608,2.608,2.608,2.608,1
,2018-09-10 13:30,10,2.61,2.61,2.61,2.61,1
,2018-09-10 14:00,10,2.61,2.61,2.6095,2.6095,2
,2018-09-10 15:00,10,2.6095,2.6095,2.6095,2.6095,1
,2018-09-10 21:00,11,2.6075,2.6075,2.607,2.607,4
,2018-09-10 21:30,11,2.606,2.606,2.606,2.606,3
,2018-09-10 23:30,11,2.615,2.615,2.615,2.615,1
,2018-09-11 00:00,11,2.614,2.614,2.614,2.614,1
,2018-09-11 01:00,11,2.6195,2.6195,2.6195,2.6195,1
,2018-09-11 01:30,11,2.625,2.6255,2.6235,2.6245,51
,2018-09-11 02:00,11,2.6235,2.635,2.623,2.6345,107
,2018-09-11 04:30,11,2.6075,2.6075,2.6075,2.6075,1
,2018-09-11 06:30,11,2.6005,2.6005,2.6,2.6,4
,2018-09-11 07:30,11,2.592,2.592,2.566,2.572,15
,2018-09-11 08:00,11,2.574,2.575,2.574,2.575,15
,2018-09-11 08:30,11,2.5725,2.575,2.5725,2.575,8
,2018-09-11 09:00,11,2.5785,2.5915,2.5785,2.589,12
,2018-09-11 09:30,11,2.584,2.584,2.584,2.584,4
,2018-09-11 10:00,11,2.582,2.5825,2.582,2.5825,4
,2018-09-11 10:30,11,2.591,2.599,2.591,2.599,9
,2018-09-11 12:00,11,2.6055,2.6055,2.6055,2.6055,2
,2018-09-11 12:30,11,2.602,2.602,2.602,2.602,2
,2018-09-11 13:00,11,2.6025,2.603,2.6025,2.603,10
,2018-09-11 14:00,11,2.6015,2.6015,2.6015,2.6015,1
,2018-09-11 15:30,11,2.609,2.609,2.609,2.609,1
,2018-09-11 23:00,12,2.5995,2.5995,2.5995,2.5995,5
,2018-09-12 07:00,12,2.6185,2.6205,2.6185,2.6205,4
,2018-09-12 07:30,12,2.6095,2.6095,2.6095,2.6095,1
,2018-09-12 08:30,12,2.613,2.613,2.613,2.613,2
,2018-09-12 09:00,12,2.617,2.617,2.617,2.617,3
,2018-09-12 09:30,12,2.6205,2.6205,2.6205,2.6205,7
,2018-09-12 10:30,12,2.6595,2.6605,2.657,2.657,15
,2018-09-12 11:00,12,2.657,2.667,2.657,2.665,54
,2018-09-12 11:30,12,2.6595,2.6595,2.658,2.658,4
,2018-09-12 12:00,12,2.66,2.66,2.654,2.654,7
,2018-09-12 12:30,12,2.655,2.655,2.655,2.655,3
,2018-09-12 13:30,12,2.6635,2.6635,2.6635,2.6635,2
,2018-09-12 14:30,12,2.6635,2.6635,2.6625,2.6625,2
,2018-09-12 15:30,12,2.6645,2.666,2.6645,2.666,7
,2018-09-12 17:00,13,2.6625,2.6625,2.6625,2.6625,1
,2018-09-13 00:00,13,2.661,2.661,2.661,2.661,1
,2018-09-13 06:30,13,2.6725,2.6725,2.668,2.67,16
,2018-09-13 07:00,13,2.6735,2.674,2.6735,2.674,3
,2018-09-13 07:30,13,2.681,2.6825,2.681,2.6825,20
,2018-09-13 08:00,13,2.6825,2.6835,2.6805,2.6805,40
,2018-09-13 08:30,13,2.6945,2.696,2.692,2.695,7
,2018-09-13 09:00,13,2.691,2.691,2.67,2.671,7
,2018-09-13 09:30,13,2.671,2.671,2.671,2.671,2
,2018-09-13 10:00,13,2.681,2.681,2.6785,2.6785,5
,2018-09-13 10:30,13,2.675,2.675,2.675,2.675,1
,2018-09-13 11:00,13,2.6745,2.6745,2.6745,2.6745,2
,2018-09-13 11:30,13,2.6695,2.67,2.6695,2.67,5
,2018-09-13 14:30,13,2.659,2.659,2.659,2.659,1
,2018-09-13 15:30,13,2.657,2.657,2.6555,2.6555,5
,2018-09-14 01:00,14,2.666,2.666,2.666,2.666,1
,2018-09-14 03:30,14,2.6495,2.6495,2.6495,2.6495,1
,2018-09-14 04:00,14,2.6495,2.6495,2.6495,2.6495,1
,2018-09-14 04:30,14,2.65,2.65,2.65,2.65,1
,2018-09-14 07:00,14,2.6525,2.6525,2.6525,2.6525,11
,2018-09-14 07:30,14,2.6515,2.6555,2.6515,2.6555,5
,2018-09-14 08:00,14,2.658,2.658,2.658,2.658,2
,2018-09-14 08:30,14,2.659,2.659,2.6575,2.6575,16
,2018-09-14 09:00,14,2.644,2.644,2.6435,2.6435,6
,2018-09-14 10:00,14,2.6475,2.65,2.6475,2.65,4
,2018-09-14 11:30,14,2.6225,2.6265,2.6225,2.6265,4
,2018-09-14 12:00,14,2.619,2.619,2.619,2.619,4
,2018-09-14 12:30,14,2.613,2.613,2.608,2.608,101
,2018-09-14 13:00,14,2.608,2.608,2.595,2.595,15
,2018-09-14 13:30,14,2.5995,2.605,2.5995,2.605,6
,2018-09-14 14:30,14,2.6,2.6,2.6,2.6,1
,2018-09-14 15:30,14,2.5985,2.5985,2.5985,2.5985,1
,2018-09-17 02:30,17,2.6085,2.6085,2.606,2.606,20
,2018-09-17 05:00,17,2.6065,2.6065,2.6065,2.6065,1
,2018-09-17 05:30,17,2.6065,2.607,2.6065,2.607,4
,2018-09-17 07:30,17,2.6055,2.6055,2.6055,2.6055,4
,2018-09-17 09:30,17,2.6285,2.6285,2.628,2.628,5
,2018-09-17 10:30,17,2.6345,2.6345,2.6335,2.6335,8
,2018-09-17 11:30,17,2.634,2.634,2.634,2.634,3
,2018-09-17 12:00,17,2.634,2.634,2.6335,2.6335,7
,2018-09-17 12:30,17,2.6335,2.6335,2.6335,2.6335,3
,2018-09-17 13:00,17,2.636,2.636,2.636,2.636,1
,2018-09-17 15:00,17,2.6325,2.6325,2.6325,2.6325,1
,2018-09-17 17:00,18,2.631,2.631,2.631,2.631,5
,2018-09-17 17:30,18,2.618,2.618,2.615,2.615,2
,2018-09-17 19:00,18,2.595,2.597,2.595,2.597,50
,2018-09-18 05:30,18,2.6745,2.6775,2.6745,2.6765,9
,2018-09-18 07:00,18,2.688,2.69,2.687,2.687,5
,2018-09-18 07:30,18,2.6855,2.6925,2.684,2.6895,31
,2018-09-18 08:00,18,2.7,2.7,2.7,2.7,3
,2018-09-18 08:30,18,2.7055,2.7055,2.7055,2.7055,1
,2018-09-18 09:00,18,2.6865,2.6865,2.6865,2.6865,2
,2018-09-18 09:30,18,2.7035,2.7035,2.7035,2.7035,1
,2018-09-18 10:30,18,2.7035,2.7065,2.7035,2.7045,3
,2018-09-18 11:30,18,2.72,2.72,2.718,2.718,2
,2018-09-18 12:00,18,2.71,2.71,2.709,2.709,4
,2018-09-18 12:30,18,2.7055,2.7055,2.7055,2.7055,1
,2018-09-18 13:00,18,2.71,2.71,2.71,2.71,1
,2018-09-18 15:00,18,2.7125,2.7125,2.712,2.7125,6
,2018-09-18 21:30,19,2.7225,2.7225,2.7225,2.7225,3
,2018-09-18 22:00,19,2.723,2.723,2.723,2.723,4
,2018-09-19 07:30,19,2.712,2.712,2.7115,2.7115,9
,2018-09-19 08:00,19,2.714,2.716,2.714,2.716,8
,2018-09-19 10:00,19,2.723,2.723,2.723,2.723,9
,2018-09-19 10:30,19,2.7135,2.7135,2.7135,2.7135,1
,2018-09-19 13:30,19,2.7065,2.7085,2.7065,2.7085,5
,2018-09-19 14:30,19,2.7075,2.7075,2.7075,2.7075,4
,2018-09-19 15:30,19,2.709,2.709,2.709,2.709,6
,2018-09-19 19:00,20,2.7085,2.7085,2.7085,2.7085,5
,2018-09-19 21:00,20,2.7215,2.723,2.7215,2.723,75
,2018-09-19 21:30,20,2.721,2.7215,2.721,2.7215,2
,2018-09-20 02:30,20,2.708,2.708,2.708,2.708,1
,2018-09-20 07:30,20,2.7105,2.711,2.7105,2.711,2
,2018-09-20 08:00,20,2.7085,2.7085,2.7085,2.7085,3
,2018-09-20 08:30,20,2.7025,2.707,2.7025,2.707,6
,2018-09-20 09:00,20,2.7065,2.7065,2.7065,2.7065,5
,2018-09-20 10:00,20,2.7015,2.703,2.7015,2.703,3
,2018-09-20 11:00,20,2.72,2.72,2.72,2.72,1
,2018-09-20 11:30,20,2.72,2.72,2.719,2.719,2
,2018-09-20 12:00,20,2.7225,2.7225,2.7225,2.7225,1
,2018-09-20 14:00,20,2.75,2.75,2.75,2.75,1
,2018-09-20 14:30,20,2.7355,2.736,2.734,2.734,17
,2018-09-20 15:30,20,2.746,2.746,2.746,2.746,1
,2018-09-21 00:30,21,2.76,2.76,2.76,2.76,4
,2018-09-21 01:00,21,2.752,2.752,2.75,2.75,10
,2018-09-21 02:00,21,2.77,2.77,2.77,2.77,2
,2018-09-21 03:30,21,2.786,2.786,2.784,2.7845,10
,2018-09-21 07:00,21,2.775,2.775,2.7675,2.7675,2
,2018-09-21 08:30,21,2.808,2.8185,2.8065,2.815,14
,2018-09-21 09:00,21,2.816,2.828,2.816,2.8275,70
,2018-09-21 09:30,21,2.8225,2.823,2.8225,2.823,3
,2018-09-21 10:30,21,2.8335,2.8335,2.832,2.832,8
,2018-09-21 11:00,21,2.838,2.838,2.838,2.838,2
,2018-09-21 11:30,21,2.8355,2.8355,2.8355,2.8355,29
,2018-09-21 12:00,21,2.828,2.828,2.828,2.828,1
,2018-09-21 12:30,21,2.8235,2.8245,2.8235,2.8245,3
,2018-09-21 13:30,21,2.8225,2.8225,2.8225,2.8225,2
,2018-09-21 14:30,21,2.8235,2.8235,2.8235,2.8235,2
,2018-09-21 15:00,21,2.8245,2.8335,2.8245,2.8335,2
,2018-09-24 02:00,24,2.835,2.8355,2.835,2.8355,6
,2018-09-24 02:30,24,2.8205,2.8205,2.8205,2.8205,5
,2018-09-24 07:30,24,2.828,2.828,2.828,2.828,2
,2018-09-24 08:30,24,2.845,2.846,2.845,2.846,19
,2018-09-24 09:30,24,2.8285,2.829,2.8285,2.829,3
,2018-09-24 10:00,24,2.8325,2.833,2.832,2.832,6
,2018-09-24 11:30,24,2.8165,2.817,2.8165,2.817,10
,2018-09-24 13:00,24,2.8075,2.8075,2.807,2.807,2
,2018-09-24 20:30,25,2.772,2.772,2.772,2.772,1
,2018-09-25 00:30,25,2.781,2.781,2.781,2.781,2
,2018-09-25 02:00,25,2.79,2.79,2.789,2.789,2
,2018-09-25 08:30,25,2.823,2.8235,2.823,2.823,33
,2018-09-25 09:00,25,2.815,2.816,2.815,2.816,5
,2018-09-25 10:00,25,2.815,2.815,2.8125,2.8125,9
,2018-09-25 12:00,25,2.8025,2.8025,2.8025,2.8025,2
,2018-09-25 13:30,25,2.804,2.804,2.8035,2.804,8
,2018-09-25 20:00,26,2.8045,2.8045,2.804,2.804,5
,2018-09-26 07:00,26,2.8025,2.803,2.8025,2.803,4
,2018-09-26 07:30,26,2.8065,2.8065,2.805,2.805,51
,2018-09-26 08:00,26,2.805,2.805,2.804,2.804,10
,2018-09-26 10:00,26,2.8065,2.8065,2.803,2.803,87
,2018-09-26 10:30,26,2.803,2.803,2.803,2.803,6
,2018-09-26 11:00,26,2.806,2.807,2.806,2.8065,25
,2018-09-26 11:30,26,2.806,2.8065,2.806,2.8065,6