,2017-03-27 12:00,27,2.6615,2.6615,2.6615,2.6615,4
,2017-03-27 13:00,27,2.658,2.658,2.658,2.658,6
,2017-03-27 17:30,28,2.6625,2.6625,2.6625,2.6625,2
,2017-03-27 20:00,28,2.6575,2.6575,2.6575,2.6575,1
,2017-03-28 03:30,28,2.6525,2.6525,2.6525,2.6525,1
,2017-03-28 05:30,28,2.6585,2.6585,2.6585,2.6585,1
,2017-03-28 06:00,28,2.657,2.657,2.657,2.657,1
,2017-03-28 07:00,28,2.657,2.6575,2.6565,2.6575,7
,2017-03-28 07:30,28,2.657,2.657,2.657,2.657,2
,2017-03-28 08:00,28,2.664,2.669,2.6545,2.6555,35
,2017-03-28 08:30,28,2.65,2.653,2.649,2.653,33
,2017-03-28 09:00,28,2.657,2.6605,2.6565,2.6575,47
,2017-03-28 09:30,28,2.6645,2.668,2.664,2.6675,30
,2017-03-28 10:00,28,2.6775,2.6775,2.677,2.677,4
,2017-03-28 11:00,28,2.692,2.692,2.69,2.692,6
,2017-03-28 11:30,28,2.701,2.7045,2.701,2.7045,69
,2017-03-28 13:00,28,2.699,2.699,2.699,2.699,1
,2017-03-28 13:30,28,2.687,2.687,2.687,2.687,4
,2017-03-28 17:00,29,2.6975,2.6975,2.6975,2.6975,2
,2017-03-28 18:00,29,2.6995,2.6995,2.6995,2.6995,1
,2017-03-28 19:30,29,2.703,2.703,2.702,2.7025,5
,2017-03-28 20:00,29,2.695,2.695,2.6925,2.6925,8
,2017-03-29 00:30,29,2.6915,2.6915,2.691,2.691,2
,2017-03-29 01:00,29,2.695,2.6955,2.695,2.6955,10
,2017-03-29 01:30,29,2.69,2.69,2.69,2.69,1
,2017-03-29 02:30,29,2.7125,2.7125,2.7125,2.7125,1
,2017-03-29 03:30,29,2.701,2.701,2.701,2.701,1
,2017-03-29 05:00,29,2.6905,2.6905,2.6905,2.6905,1
,2017-03-29 07:00,29,2.691,2.6955,2.691,2.6955,53
,2017-03-29 07:30,29,2.6955,2.697,2.6955,2.697,30
,2017-03-29 08:00,29,2.6945,2.6975,2.6915,2.6975,74
,2017-03-29 08:30,29,2.694,2.694,2.688,2.688,3
,2017-03-29 09:00,29,2.701,2.701,2.701,2.701,1
,2017-03-29 09:30,29,2.706,2.706,2.706,2.706,3
,2017-03-29 10:30,29,2.712,2.715,2.712,2.7145,5
,2017-03-29 11:00,29,2.706,2.7075,2.706,2.7075,4
,2017-03-29 12:00,29,2.7045,2.7045,2.7045,2.7045,2
,2017-03-29 12:30,29,2.705,2.705,2.705,2.705,1
,2017-03-29 13:00,29,2.7065,2.7065,2.7065,2.7065,6
,2017-03-29 20:00,30,2.702,2.702,2.7,2.7,2
,2017-03-29 21:00,30,2.695,2.695,2.695,2.695,1
,2017-03-30 00:00,30,2.6925,2.6925,2.6925,2.6925,1
,2017-03-30 00:30,30,2.688,2.688,2.688,2.688,1
,2017-03-30 02:30,30,2.6945,2.6945,2.6945,2.6945,1
,2017-03-30 04:00,30,2.688,2.6885,2.688,2.6885,3
,2017-03-30 04:30,30,2.69,2.6915,2.69,2.6915,6
,2017-03-30 05:00,30,2.69,2.6915,2.69,2.6915,5
,2017-03-30 05:30,30,2.6905,2.6915,2.69,2.691,33
,2017-03-30 07:00,30,2.7005,2.7005,2.7005,2.7005,2
,2017-03-30 08:00,30,2.699,2.712,2.699,2.712,6
,2017-03-30 09:30,30,2.7125,2.7375,2.7125,2.7375,43
,2017-03-30 10:00,30,2.7385,2.7395,2.733,2.734,107
,2017-03-30 10:30,30,2.7425,2.7425,2.732,2.732,7
,2017-03-30 11:00,30,2.7055,2.709,2.7055,2.709,9
,2017-03-30 11:30,30,2.7005,2.7005,2.699,2.699,4
,2017-03-30 12:00,30,2.6995,2.701,2.6995,2.701,2
,2017-03-30 13:00,30,2.707,2.7075,2.707,2.7075,9
,2017-03-31 01:30,31,2.6955,2.6955,2.6955,2.6955,1
,2017-03-31 02:00,31,2.701,2.701,2.701,2.701,1
,2017-03-31 05:00,31,2.6965,2.6965,2.693,2.693,2
,2017-03-31 06:00,31,2.685,2.685,2.685,2.685,1
,2017-03-31 07:00,31,2.6865,2.6865,2.6625,2.669,45
,2017-03-31 07:30,31,2.667,2.6705,2.667,2.6705,3
,2017-03-31 08:00,31,2.67,2.67,2.6675,2.6675,17
,2017-03-31 08:30,31,2.6825,2.6835,2.6825,2.6835,5
,2017-03-31 09:30,31,2.676,2.676,2.673,2.676,7
,2017-03-31 10:00,31,2.6805,2.688,2.6805,2.6865,4
,2017-03-31 10:30,31,2.68,2.68,2.676,2.677,6
,2017-03-31 11:30,31,2.68,2.683,2.68,2.683,47
,2017-03-31 12:00,31,2.683,2.683,2.683,2.683,1
,2017-03-31 12:30,31,2.685,2.685,2.685,2.685,1
,2017-03-31 13:00,31,2.6885,2.6885,2.6885,2.6885,1
,2017-03-31 13:30,31,2.691,2.691,2.691,2.691,1
,2017-04-02 17:30,3,2.679,2.679,2.679,2.679,2
,2017-04-03 01:00,3,2.679,2.679,2.679,2.679,1
,2017-04-03 01:30,3,2.6875,2.6875,2.6875,2.6875,1
,2017-04-03 05:00,3,2.681,2.681,2.681,2.681,1
,2017-04-03 05:30,3,2.681,2.681,2.681,2.681,1
,2017-04-03 06:00,3,2.6845,2.6845,2.674,2.674,2
,2017-04-03 07:00,3,2.68,2.69,2.68,2.6845,15
,2017-04-03 08:30,3,2.683,2.684,2.683,2.684,3
,2017-04-03 09:00,3,2.679,2.679,2.676,2.676,22
,2017-04-03 09:30,3,2.668,2.668,2.643,2.643,34
,2017-04-03 10:00,3,2.6445,2.647,2.6355,2.6355,52
,2017-04-03 10:30,3,2.64,2.64,2.6355,2.6355,3
,2017-04-03 11:30,3,2.6365,2.638,2.634,2.634,14
,2017-04-03 12:00,3,2.6345,2.637,2.6345,2.637,7
,2017-04-03 12:30,3,2.6375,2.6375,2.6375,2.6375,2
,2017-04-03 23:30,4,2.631,2.631,2.631,2.631,1
,2017-04-04 02:00,4,2.632,2.632,2.632,2.632,1
,2017-04-04 04:30,4,2.6315,2.6315,2.6315,2.6315,1
,2017-04-04 05:00,4,2.636,2.636,2.636,2.636,1
,2017-04-04 07:00,4,2.637,2.639,2.637,2.639,3
,2017-04-04 08:00,4,2.6385,2.6385,2.6385,2.6385,3
,2017-04-04 09:00,4,2.641,2.641,2.641,2.641,2
,2017-04-04 11:30,4,2.6455,2.6455,2.6435,2.6435,18
,2017-04-04 12:00,4,2.644,2.647,2.644,2.647,15
,2017-04-04 12:30,4,2.6475,2.6475,2.6475,2.6475,10
,2017-04-04 13:00,4,2.651,2.651,2.651,2.651,2
,2017-04-04 13:30,4,2.6505,2.6505,2.6505,2.6505,2
,2017-04-04 20:00,5,2.67,2.6725,2.67,2.6725,2
,2017-04-04 20:30,5,2.673,2.673,2.673,2.673,2
,2017-04-04 21:30,5,2.6775,2.68,2.6775,2.68,8
,2017-04-04 23:30,5,2.6765,2.6765,2.676,2.676,2
,2017-04-05 01:00,5,2.682,2.682,2.682,2.682,1
,2017-04-05 01:30,5,2.68,2.68,2.676,2.676,2
,2017-04-05 02:00,5,2.6845,2.6845,2.683,2.683,2
,2017-04-05 02:30,5,2.6825,2.6825,2.6825,2.6825,1
,2017-04-05 03:00,5,2.678,2.682,2.678,2.682,2
,2017-04-05 04:30,5,2.682,2.682,2.682,2.682,1
,2017-04-05 05:30,5,2.676,2.678,2.676,2.678,3
,2017-04-05 06:30,5,2.681,2.681,2.681,2.681,1
,2017-04-05 07:00,5,2.69,2.71,2.69,2.71,25
,2017-04-05 07:30,5,2.706,2.706,2.7055,2.7055,7
,2017-04-05 08:00,5,2.7045,2.712,2.703,2.7115,82
,2017-04-05 08:30,5,2.712,2.718,2.71,2.7145,160
,2017-04-05 09:00,5,2.7165,2.724,2.7165,2.72,58
,2017-04-05 09:30,5,2.72,2.72,2.7075,2.7105,68
,2017-04-05 10:00,5,2.7135,2.7155,2.696,2.6965,61
,2017-04-05 10:30,5,2.695,2.705,2.6935,2.699,53
,2017-04-05 11:00,5,2.701,2.7045,2.7005,2.704,38
,2017-04-05 11:30,5,2.7065,2.712,2.706,2.711,255
,2017-04-05 12:00,5,2.71,2.7135,2.71,2.7135,29
,2017-04-05 13:30,5,2.713,2.713,2.713,2.713,2
,2017-04-05 14:00,5,2.7105,2.7105,2.7105,2.7105,6
,2017-04-05 15:00,5,2.71,2.71,2.71,2.71,1
,2017-04-05 17:00,6,2.711,2.711,2.705,2.705,5
,2017-04-05 20:00,6,2.7,2.7,2.7,2.7,2
,2017-04-05 20:30,6,2.6995,2.704,2.6995,2.704,2
,2017-04-05 21:00,6,2.7005,2.7005,2.7005,2.7005,1
,2017-04-05 21:30,6,2.7,2.7015,2.7,2.7015,6
,2017-04-05 22:00,6,2.702,2.702,2.702,2.702,2
,2017-04-05 23:30,6,2.702,2.702,2.702,2.702,1
,2017-04-06 01:00,6,2.701,2.7045,2.701,2.7045,2
,2017-04-06 01:30,6,2.71,2.71,2.71,2.71,1
,2017-04-06 02:00,6,2.6995,2.6995,2.6995,2.6995,1
,2017-04-06 03:30,6,2.705,2.705,2.705,2.705,1
,2017-04-06 04:30,6,2.7035,2.7035,2.7035,2.7035,1
,2017-04-06 05:30,6,2.7095,2.7095,2.7095,2.7095,1
,2017-04-06 06:00,6,2.71,2.7115,2.709,2.7115,4
,2017-04-06 06:30,6,2.709,2.709,2.707,2.708,14
,2017-04-06 07:00,6,2.705,2.705,2.705,2.705,3
,2017-04-06 07:30,6,2.709,2.714,2.709,2.7125,7
,2017-04-06 08:00,6,2.703,2.7085,2.696,2.703,12
,2017-04-06 08:30,6,2.6945,2.718,2.6945,2.718,20
,2017-04-06 09:00,6,2.7055,2.7055,2.7055,2.7055,1
,2017-04-06 09:30,6,2.712,2.712,2.7105,2.712,12
,2017-04-06 10:00,6,2.7,2.7,2.683,2.684,20
,2017-04-06 10:30,6,2.6885,2.6885,2.679,2.6855,44
,2017-04-06 11:00,6,2.686,2.69,2.685,2.687,128
,2017-04-06 11:30,6,2.6865,2.689,2.6815,2.689,126
,2017-04-06 12:00,6,2.688,2.6915,2.688,2.6915,6
,2017-04-06 13:00,6,2.692,2.692,2.692,2.692,2
,2017-04-06 13:30,6,2.6875,2.6875,2.6875,2.6875,1
,2017-04-06 19:30,7,2.6835,2.6835,2.6835,2.6835,1
,2017-04-06 20:00,7,2.69,2.692,2.69,2.692,3
,2017-04-06 20:30,7,2.6935,2.6995,2.6935,2.6995,5
,2017-04-06 21:30,7,2.6945,2.6945,2.6915,2.6915,2
,2017-04-06 22:00,7,2.6935,2.6935,2.6935,2.6935,1
,2017-04-07 01:30,7,2.666,2.666,2.654,2.664,6
,2017-04-07 02:00,7,2.6605,2.6605,2.6605,2.6605,2
,2017-04-07 02:30,7,2.6655,2.6655,2.6635,2.6645,5
,2017-04-07 03:00,7,2.6625,2.6625,2.6625,2.6625,1
,2017-04-07 03:30,7,2.6595,2.6625,2.6595,2.662,13
,2017-04-07 04:00,7,2.6635,2.6635,2.6635,2.6635,2
,2017-04-07 04:30,7,2.663,2.6655,2.6625,2.6645,17
,2017-04-07 05:00,7,2.6635,2.6635,2.661,2.6625,21
,2017-04-07 05:30,7,2.6615,2.6655,2.6615,2.665,28
,2017-04-07 06:00,7,2.6655,2.666,2.6585,2.66,20
,2017-04-07 06:30,7,2.6605,2.6615,2.6585,2.6595,38
,2017-04-07 07:00,7,2.654,2.6565,2.6395,2.6445,41
,2017-04-07 07:30,7,2.6455,2.647,2.643,2.643,11
,2017-04-07 08:00,7,2.636,2.6525,2.6355,2.6505,139
,2017-04-07 08:30,7,2.6505,2.657,2.6435,2.6435,164
,2017-04-07 09:00,7,2.645,2.661,2.645,2.659,78
,2017-04-07 09:30,7,2.6525,2.6725,2.6525,2.6725,6
,2017-04-07 10:00,7,2.666,2.666,2.666,2.666,1
,2017-04-07 11:00,7,2.6725,2.677,2.6725,2.677,4
,2017-04-07 11:30,7,2.674,2.68,2.674,2.6775,27
,2017-04-07 12:00,7,2.675,2.675,2.6705,2.6705,5
,2017-04-07 12:30,7,2.6755,2.6755,2.6755,2.6755,1
,2017-04-07 13:00,7,2.6765,2.6765,2.6765,2.6765,1
,2017-04-07 14:30,7,2.674,2.674,2.674,2.674,1
,2017-04-07 15:00,7,2.6745,2.6745,2.6745,2.6745,1
,2017-04-09 17:00,10,2.6735,2.6735,2.6735,2.6735,2
,2017-04-09 19:00,10,2.6675,2.6675,2.6675,2.6675,1
,2017-04-09 20:00,10,2.6595,2.6595,2.6595,2.6595,1
,2017-04-09 22:00,10,2.6495,2.6515,2.6495,2.6515,12
,2017-04-09 23:30,10,2.6545,2.6545,2.6545,2.6545,1
,2017-04-10 00:00,10,2.654,2.654,2.653,2.653,4
,2017-04-10 00:30,10,2.6515,2.6605,2.6515,2.6605,3
,2017-04-10 01:00,10,2.661,2.661,2.661,2.661,1
,2017-04-10 01:30,10,2.6585,2.6585,2.6585,2.6585,1
,2017-04-10 02:00,10,2.6505,2.6505,2.65,2.65,4
,2017-04-10 04:00,10,2.655,2.657,2.655,2.6565,3
,2017-04-10 06:00,10,2.6465,2.6485,2.6465,2.6485,8
,2017-04-10 06:30,10,2.644,2.6445,2.644,2.6445,3
,2017-04-10 07:00,10,2.648,2.648,2.648,2.648,1
,2017-04-10 07:30,10,2.6485,2.65,2.648,2.65,6
,2017-04-10 08:00,10,2.6495,2.651,2.633,2.6415,38
,2017-04-10 08:30,10,2.6385,2.6395,2.63,2.6395,47
,2017-04-10 09:00,10,2.642,2.642,2.642,2.642,1
,2017-04-10 10:00,10,2.637,2.64,2.637,2.64,17
,2017-04-10 10:30,10,2.637,2.637,2.6365,2.6365,3
,2017-04-10 11:00,10,2.6325,2.6345,2.6325,2.6345,43
,2017-04-10 11:30,10,2.632,2.6335,2.632,2.6335,6
,2017-04-10 12:00,10,2.633,2.633,2.6325,2.6325,8
,2017-04-10 12:30,10,2.638,2.638,2.638,2.638,1
,2017-04-10 13:00,10,2.638,2.638,2.638,2.638,1
,2017-04-10 13:30,10,2.6355,2.6355,2.6355,2.6355,1
,2017-04-10 14:00,10,2.636,2.637,2.636,2.637,4
,2017-04-10 14:30,10,2.6335,2.6345,2.6335,2.6345,11
,2017-04-10 15:30,10,2.6335,2.6335,2.6335,2.6335,2
,2017-04-10 20:30,11,2.637,2.637,2.637,2.637,2
,2017-04-10 22:00,11,2.638,2.638,2.638,2.638,10
,2017-04-11 01:00,11,2.6335,2.6335,2.6335,2.6335,1
,2017-04-11 02:00,11,2.63,2.63,2.6275,2.6275,2
,2017-04-11 03:00,11,2.6325,2.634,2.632,2.634,4
,2017-04-11 05:00,11,2.637,2.638,2.637,2.638,3
,2017-04-11 05:30,11,2.637,2.637,2.636,2.636,9
,2017-04-11 06:30,11,2.642,2.642,2.642,2.642,1
,2017-04-11 07:00,11,2.637,2.637,2.635,2.635,4
,2017-04-11 07:30,11,2.6315,2.6315,2.6315,2.6315,1
,2017-04-11 08:00,11,2.63,2.649,2.63,2.6445,5
,2017-04-11 08:30,11,2.6405,2.6405,2.6185,2.6245,38
,2017-04-11 09:00,11,2.622,2.626,2.622,2.626,2
,2017-04-11 09:30,11,2.6215,2.6215,2.62,2.62,3
,2017-04-11 10:00,11,2.618,2.627,2.6165,2.627,50
,2017-04-11 10:30,11,2.629,2.644,2.629,2.6395,119
,2017-04-11 11:00,11,2.6375,2.6375,2.6345,2.636,13
,2017-04-11 11:30,11,2.6415,2.6415,2.636,2.6375,28
,2017-04-11 12:00,11,2.637,2.637,2.637,2.637,3
,2017-04-11 12:30,11,2.637,2.637,2.637,2.637,1
,2017-04-11 13:00,11,2.64,2.64,2.64,2.64,2
,2017-04-11 15:00,11,2.639,2.639,2.6385,2.6385,3
,2017-04-11 15:30,11,2.6385,2.6385,2.6385,2.6385,1
,2017-04-11 17:00,12,2.636,2.636,2.635,2.636,5
,2017-04-11 19:00,12,2.6355,2.6355,2.6355,2.6355,3
,2017-04-11 23:30,12,2.6305,2.6305,2.6305,2.6305,1
,2017-04-12 01:30,12,2.607,2.607,2.607,2.607,1
,2017-04-12 02:00,12,2.6115,2.6115,2.6115,2.6115,1
,2017-04-12 03:00,12,2.6145,2.6145,2.6145,2.6145,1
,2017-04-12 03:30,12,2.616,2.616,2.616,2.616,1
,2017-04-12 04:00,12,2.613,2.613,2.613,2.613,3
,2017-04-12 05:00,12,2.6155,2.6155,2.6155,2.6155,1
,2017-04-12 05:30,12,2.6105,2.6105,2.6105,2.6105,2
,2017-04-12 06:30,12,2.6125,2.6125,2.6125,2.6125,1
,2017-04-12 07:00,12,2.6085,2.6085,2.6085,2.6085,2
,2017-04-12 07:30,12,2.603,2.603,2.603,2.603,4
,2017-04-12 08:00,12,2.6055,2.6115,2.6055,2.609,11
,2017-04-12 08:30,12,2.6105,2.6115,2.599,2.599,53
,2017-04-12 09:00,12,2.592,2.5995,2.587,2.5995,18
,2017-04-12 09:30,12,2.602,2.602,2.5855,2.588,33
,2017-04-12 10:00,12,2.5855,2.5855,2.57,2.5705,41
,2017-04-12 10:30,12,2.57,2.57,2.568,2.57,8
,2017-04-12 11:30,12,2.573,2.576,2.5725,2.576,10
,2017-04-12 12:00,12,2.577,2.578,2.5755,2.5755,16
,2017-04-12 13:30,12,2.5725,2.573,2.5725,2.573,3
,2017-04-12 15:30,12,2.571,2.571,2.571,2.571,2
,2017-04-12 17:00,13,2.5715,2.5725,2.5715,2.5725,12
,2017-04-12 20:00,13,2.58,2.58,2.5795,2.58,38
,2017-04-12 21:00,13,2.589,2.5905,2.589,2.5905,3
,2017-04-12 21:30,13,2.592,2.592,2.5915,2.592,16
,2017-04-12 22:00,13,2.5945,2.6,2.594,2.6,42
,2017-04-12 22:30,13,2.6,2.6,2.598,2.598,4
,2017-04-12 23:30,13,2.599,2.599,2.599,2.599,1
,2017-04-13 00:30,13,2.612,2.619,2.612,2.619,2
,2017-04-13 01:00,13,2.615,2.615,2.613,2.613,2
,2017-04-13 01:30,13,2.606,2.606,2.606,2.606,1
,2017-04-13 02:00,13,2.6095,2.6095,2.6095,2.6095,1
,2017-04-13 02:30,13,2.6085,2.6085,2.6085,2.6085,1
,2017-04-13 03:00,13,2.6035,2.6035,2.6035,2.6035,1
,2017-04-13 03:30,13,2.601,2.601,2.601,2.601,1
,2017-04-13 06:00,13,2.6,2.6,2.5995,2.5995,5
,2017-04-13 07:00,13,2.5955,2.5955,2.594,2.594,6
,2017-04-13 07:30,13,2.592,2.5935,2.591,2.5925,19
,2017-04-13 08:00,13,2.5975,2.598,2.5965,2.5965,25
,2017-04-13 08:30,13,2.5945,2.596,2.5935,2.596,8
,2017-04-13 09:00,13,2.6055,2.6055,2.6055,2.6055,1
,2017-04-13 09:30,13,2.6045,2.6045,2.6045,2.6045,1
,2017-04-13 10:00,13,2.6005,2.6005,2.6005,2.6005,2
,2017-04-13 10:30,13,2.6045,2.605,2.6045,2.605,4
,2017-04-13 11:00,13,2.5985,2.5985,2.5975,2.5975,2
,2017-04-13 11:30,13,2.599,2.603,2.598,2.6015,8
,2017-04-13 12:00,13,2.5975,2.5975,2.5975,2.5975,1
,2017-04-13 13:00,13,2.595,2.5985,2.595,2.5985,5
,2017-04-13 14:00,13,2.5965,2.5965,2.5965,2.5965,1
,2017-04-13 14:30,13,2.5965,2.5965,2.596,2.596,3
,2017-04-13 15:00,13,2.597,2.597,2.597,2.597,1
,2017-04-13 15:30,13,2.599,2.599,2.599,2.599,1
,2017-04-16 20:30,17,2.6215,2.6215,2.621,2.6215,14
,2017-04-16 21:00,17,2.6135,2.6135,2.6135,2.6135,1
,2017-04-17 00:30,17,2.607,2.607,2.607,2.607,1
,2017-04-17 01:00,17,2.6085,2.6085,2.6085,2.6085,1
,2017-04-17 03:00,17,2.6155,2.6155,2.6155,2.6155,2
,2017-04-17 04:30,17,2.6145,2.6145,2.6145,2.6145,1
,2017-04-17 05:30,17,2.617,2.617,2.617,2.617,4
,2017-04-17 07:00,17,2.6165,2.62,2.6165,2.62,5
,2017-04-17 07:30,17,2.623,2.624,2.622,2.624,6
,2017-04-17 08:00,17,2.6215,2.6375,2.6215,2.628,23
,2017-04-17 08:30,17,2.628,2.628,2.626,2.626,12
,2017-04-17 09:00,17,2.626,2.626,2.626,2.626,1
,2017-04-17 10:00,17,2.6165,2.6165,2.6165,2.6165,1
,2017-04-17 10:30,17,2.615,2.6175,2.615,2.6175,3
,2017-04-17 11:30,17,2.623,2.625,2.623,2.625,3
,2017-04-17 12:00,17,2.623,2.6275,2.623,2.6275,7
,2017-04-17 12:30,17,2.627,2.6275,2.627,2.6275,4
,2017-04-17 14:00,17,2.6275,2.6275,2.625,2.6265,16
,2017-04-17 14:30,17,2.6275,2.6275,2.625,2.625,7
,2017-04-17 19:00,18,2.6175,2.618,2.617,2.617,16
,2017-04-17 20:00,18,2.609,2.609,2.609,2.609,1
,2017-04-17 21:30,18,2.612,2.612,2.612,2.612,1
,2017-04-17 22:00,18,2.612,2.6135,2.612,2.6135,2
,2017-04-18 00:30,18,2.609,2.609,2.6005,2.602,8
,2017-04-18 01:00,18,2.601,2.601,2.586,2.594,51
,2017-04-18 01:30,18,2.587,2.5885,2.5815,2.582,20
,2017-04-18 02:00,18,2.5855,2.5855,2.584,2.584,2
,2017-04-18 02:30,18,2.5865,2.5865,2.582,2.582,5
,2017-04-18 03:30,18,2.5865,2.587,2.5865,2.5865,24
,2017-04-18 04:00,18,2.5835,2.5835,2.5835,2.5835,2
,2017-04-18 06:00,18,2.5825,2.5825,2.5825,2.5825,1
,2017-04-18 06:30,18,2.5805,2.5805,2.5805,2.5805,2
,2017-04-18 07:00,18,2.582,2.582,2.5795,2.5795,3
,2017-04-18 07:30,18,2.581,2.584,2.581,2.584,5
,2017-04-18 08:00,18,2.582,2.5825,2.5695,2.57,71
,2017-04-18 08:30,18,2.5725,2.5725,2.5725,2.5725,1
,2017-04-18 09:00,18,2.5755,2.5755,2.565,2.5665,11
,2017-04-18 09:30,18,2.565,2.566,2.5545,2.558,47
,2017-04-18 10:00,18,2.558,2.563,2.5475,2.554,32
,2017-04-18 10:30,18,2.55,2.55,2.5435,2.5465,15
,2017-04-18 11:00,18,2.544,2.548,2.544,2.548,34
,2017-04-18 11:30,18,2.548,2.557,2.547,2.5555,186
,2017-04-18 12:00,18,2.5535,2.555,2.553,2.555,6
,2017-04-18 12:30,18,2.5545,2.555,2.5545,2.555,2
,2017-04-18 13:30,18,2.5565,2.5565,2.5565,2.5565,1
,2017-04-18 19:30,19,2.5595,2.5595,2.5595,2.5595,1
,2017-04-18 20:00,19,2.566,2.566,2.566,2.566,1
,2017-04-18 20:30,19,2.57,2.586,2.57,2.586,36
,2017-04-18 21:00,19,2.582,2.582,2.582,2.582,2
,2017-04-18 21:30,19,2.5815,2.5815,2.5815,2.5815,1
,2017-04-18 22:30,19,2.577,2.577,2.577,2.577,3
,2017-04-18 23:30,19,2.577,2.577,2.577,2.577,1
,2017-04-19 01:00,19,2.5735,2.5735,2.5735,2.5735,3
,2017-04-19 01:30,19,2.5715,2.578,2.5715,2.578,18
,2017-04-19 02:30,19,2.5785,2.5785,2.5785,2.5785,1
,2017-04-19 03:30,19,2.58,2.58,2.58,2.58,1
,2017-04-19 05:00,19,2.576,2.576,2.573,2.573,3
,2017-04-19 05:30,19,2.571,2.571,2.571,2.571,2
,2017-04-19 06:00,19,2.5755,2.5755,2.5755,2.5755,2
,2017-04-19 07:00,19,2.5745,2.5745,2.5695,2.5695,4
,2017-04-19 07:30,19,2.567,2.5685,2.567,2.5685,3
,2017-04-19 08:00,19,2.573,2.586,2.572,2.5745,43
,2017-04-19 08:30,19,2.577,2.577,2.57,2.57,3
,2017-04-19 09:00,19,2.573,2.573,2.567,2.567,32
,2017-04-19 09:30,19,2.5675,2.569,2.564,2.565,60
,2017-04-19 10:00,19,2.5615,2.562,2.5615,2.562,2
,2017-04-19 10:30,19,2.5425,2.5425,2.5335,2.534,29
,2017-04-19 11:00,19,2.5295,2.532,2.5275,2.532,11
,2017-04-19 11:30,19,2.5415,2.5645,2.5415,2.562,146
,2017-04-19 12:00,19,2.562,2.562,2.5555,2.5555,3
,2017-04-19 12:30,19,2.554,2.554,2.5535,2.5535,2
,2017-04-19 13:00,19,2.554,2.554,2.554,2.554,1
,2017-04-19 14:00,19,2.5535,2.5535,2.5535,2.5535,1
,2017-04-19 14:30,19,2.5535,2.554,2.5535,2.554,5
,2017-04-19 15:00,19,2.5555,2.5575,2.5545,2.5575,7
,2017-04-19 15:30,19,2.5555,2.5555,2.5555,2.5555,2
,2017-04-19 17:00,20,2.5525,2.5525,2.5525,2.5525,2
,2017-04-19 18:00,20,2.555,2.555,2.5545,2.5545,2
,2017-04-19 20:30,20,2.55,2.55,2.55,2.55,16
,2017-04-19 21:00,20,2.549,2.549,2.549,2.549,1
,2017-04-19 21:30,20,2.5465,2.5465,2.543,2.543,6
,2017-04-19 22:00,20,2.5385,2.5395,2.5385,2.5395,17
,2017-04-19 23:30,20,2.5445,2.5445,2.5445,2.5445,1
,2017-04-20 00:30,20,2.5385,2.545,2.5385,2.5445,19
,2017-04-20 01:00,20,2.55,2.55,2.55,2.55,3
,2017-04-20 01:30,20,2.5555,2.561,2.5555,2.56,3
,2017-04-20 02:00,20,2.5595,2.5595,2.5595,2.5595,1
,2017-04-20 02:30,20,2.558,2.558,2.558,2.558,1
,2017-04-20 03:00,20,2.5685,2.5685,2.566,2.566,2
,2017-04-20 03:30,20,2.5685,2.575,2.5685,2.575,4
,2017-04-20 04:00,20,2.5805,2.5805,2.5805,2.5805,3
,2017-04-20 04:30,20,2.581,2.581,2.5805,2.5805,7
,2017-04-20 05:30,20,2.5765,2.5765,2.5765,2.5765,1
,2017-04-20 07:00,20,2.5745,2.5765,2.573,2.573,4
,2017-04-20 07:30,20,2.5715,2.5735,2.5695,2.5725,26
,2017-04-20 08:00,20,2.5745,2.576,2.567,2.5695,47
,2017-04-20 08:30,20,2.5635,2.564,2.562,2.562,7
,2017-04-20 09:00,20,2.563,2.57,2.5625,2.5625,4
,2017-04-20 09:30,20,2.5615,2.5665,2.56,2.5665,4
,2017-04-20 10:00,20,2.5675,2.572,2.5675,2.572,8
,2017-04-20 10:30,20,2.571,2.571,2.5675,2.5695,4
,2017-04-20 11:00,20,2.569,2.5725,2.569,2.5725,6
,2017-04-20 11:30,20,2.572,2.5735,2.569,2.5705,21
,2017-04-20 12:00,20,2.571,2.5755,2.571,2.5745,38
,2017-04-20 12:30,20,2.575,2.5755,2.575,2.5755,19
,2017-04-20 13:00,20,2.571,2.5735,2.571,2.5725,9
,2017-04-20 14:30,20,2.5745,2.575,2.574,2.574,10
,2017-04-20 15:30,20,2.575,2.575,2.575,2.575,8
,2017-04-20 18:00,21,2.574,2.574,2.574,2.574,1
,2017-04-20 19:00,21,2.5705,2.5705,2.5705,2.5705,1
,2017-04-20 19:30,21,2.573,2.574,2.573,2.574,2
,2017-04-20 22:00,21,2.5755,2.5755,2.5755,2.5755,4
,2017-04-20 23:30,21,2.5805,2.5845,2.58,2.5845,15
,2017-04-21 00:00,21,2.582,2.582,2.582,2.582,2
,2017-04-21 01:00,21,2.59,2.59,2.59,2.59,11
,2017-04-21 01:30,21,2.589,2.589,2.589,2.589,1
,2017-04-21 02:00,21,2.5815,2.583,2.581,2.583,4
,2017-04-21 02:30,21,2.5805,2.5805,2.5775,2.5775,2
,2017-04-21 03:00,21,2.5775,2.5775,2.575,2.575,2
,2017-04-21 04:00,21,2.5765,2.5765,2.5765,2.5765,1
,2017-04-21 04:30,21,2.5735,2.5735,2.5735,2.5735,1
,2017-04-21 05:00,21,2.5715,2.5715,2.5715,2.5715,1
,2017-04-21 05:30,21,2.5735,2.5735,2.5735,2.5735,5
,2017-04-21 06:00,21,2.573,2.573,2.573,2.573,1
,2017-04-21 06:30,21,2.5735,2.5735,2.5685,2.569,9
,2017-04-21 07:00,21,2.57,2.5705,2.569,2.5705,3
,2017-04-21 07:30,21,2.5705,2.571,2.568,2.571,44
,2017-04-21 08:00,21,2.5775,2.5775,2.561,2.562,28
,2017-04-21 08:30,21,2.5595,2.5615,2.5565,2.561,4
,2017-04-21 09:00,21,2.5545,2.571,2.5545,2.569,23
,2017-04-21 09:30,21,2.569,2.569,2.5625,2.5625,94
,2017-04-21 10:00,21,2.563,2.569,2.563,2.5655,243
,2017-04-21 10:30,21,2.565,2.5665,2.565,2.5655,169
,2017-04-21 11:00,21,2.566,2.5685,2.565,2.5685,86
,2017-04-21 11:30,21,2.567,2.567,2.564,2.5645,129
,2017-04-21 12:00,21,2.5645,2.5665,2.5645,2.5655,73
,2017-04-21 12:30,21,2.568,2.5715,2.568,2.5705,19
,2017-04-21 13:30,21,2.5715,2.5715,2.5695,2.57,9
,2017-04-21 14:30,21,2.575,2.575,2.575,2.575,2
,2017-04-21 15:00,21,2.5725,2.5725,2.5725,2.5725,1
,2017-04-21 15:30,21,2.5715,2.5715,2.5715,2.5715,1
,2017-04-23 17:30,24,2.583,2.588,2.583,2.588,5
,2017-04-23 18:00,24,2.588,2.6005,2.588,2.592,11
,2017-04-23 18:30,24,2.591,2.593,2.591,2.592,30
,2017-04-23 19:00,24,2.5895,2.5895,2.5865,2.5865,12
,2017-04-23 20:00,24,2.5755,2.586,2.575,2.586,6
,2017-04-23 20:30,24,2.577,2.577,2.577,2.577,1
,2017-04-23 21:00,24,2.5795,2.5795,2.5795,2.5795,1
,2017-04-23 21:30,24,2.574,2.575,2.573,2.575,4
,2017-04-23 22:30,24,2.5825,2.5825,2.5825,2.5825,2
,2017-04-23 23:30,24,2.584,2.584,2.584,2.584,1
,2017-04-24 00:30,24,2.582,2.582,2.58,2.5805,3
,2017-04-24 01:00,24,2.581,2.581,2.581,2.581,1
,2017-04-24 01:30,24,2.586,2.5875,2.585,2.5855,7
,2017-04-24 02:00,24,2.581,2.581,2.581,2.581,1
,2017-04-24 02:30,24,2.579,2.582,2.579,2.582,2
,2017-04-24 03:00,24,2.584,2.584,2.584,2.584,1
,2017-04-24 03:30,24,2.5835,2.5855,2.5835,2.5855,2
,2017-04-24 04:00,24,2.587,2.587,2.587,2.587,1
,2017-04-24 04:30,24,2.584,2.584,2.5795,2.58,5
,2017-04-24 05:00,24,2.5815,2.5865,2.5815,2.5865,4
,2017-04-24 06:00,24,2.582,2.582,2.577,2.577,3
,2017-04-24 06:30,24,2.5755,2.5755,2.5725,2.5725,2
,2017-04-24 07:00,24,2.57,2.573,2.568,2.573,8
,2017-04-24 07:30,24,2.575,2.5755,2.573,2.573,12
,2017-04-24 08:00,24,2.5725,2.5735,2.562,2.563,31
,2017-04-24 08:30,24,2.5665,2.5665,2.562,2.564,18
,2017-04-24 09:00,24,2.5665,2.568,2.562,2.568,18
,2017-04-24 09:30,24,2.5735,2.5735,2.5665,2.5725,8
,2017-04-24 10:00,24,2.577,2.578,2.5745,2.5745,25
,2017-04-24 10:30,24,2.5725,2.578,2.5725,2.578,5
,2017-04-24 11:00,24,2.577,2.577,2.5765,2.5765,2
,2017-04-24 11:30,24,2.576,2.5795,2.576,2.579,11
,2017-04-24 12:00,24,2.5785,2.5785,2.5785,2.5785,1
,2017-04-24 13:00,24,2.58,2.58,2.58,2.58,1
,2017-04-24 14:00,24,2.5815,2.583,2.5815,2.583,4
,2017-04-24 14:30,24,2.5815,2.5815,2.581,2.581,2
,2017-04-24 15:00,24,2.5795,2.5815,2.5795,2.5815,3
,2017-04-24 15:30,24,2.579,2.579,2.579,2.579,1
,2017-04-24 17:00,25,2.5805,2.5805,2.577,2.577,6
,2017-04-24 21:00,25,2.578,2.5855,2.578,2.5855,140
,2017-04-24 21:30,25,2.588,2.6015,2.588,2.5985,12
,2017-04-24 22:00,25,2.5995,2.5995,2.5985,2.5985,4
,2017-04-24 22:30,25,2.595,2.595,2.595,2.595,1
,2017-04-24 23:30,25,2.597,2.598,2.597,2.5975,5
,2017-04-25 00:30,25,2.5945,2.5945,2.5905,2.5905,6
,2017-04-25 01:00,25,2.5905,2.5905,2.587,2.587,55
,2017-04-25 01:30,25,2.5885,2.5945,2.5885,2.5925,41
,2017-04-25 02:00,25,2.5925,2.596,2.5925,2.594,4
,2017-04-25 03:30,25,2.6,2.602,2.6,2.6,3
,2017-04-25 04:30,25,2.597,2.597,2.597,2.597,1
,2017-04-25 05:00,25,2.5975,2.6,2.5975,2.6,3
,2017-04-25 06:30,25,2.5945,2.5945,2.5945,2.5945,1
,2017-04-25 07:00,25,2.598,2.611,2.598,2.6105,31
,2017-04-25 07:30,25,2.61,2.61,2.6075,2.6075,23
,2017-04-25 08:00,25,2.604,2.604,2.589,2.594,47
,2017-04-25 08:30,25,2.5955,2.5995,2.5925,2.5955,22
,2017-04-25 09:00,25,2.602,2.606,2.6005,2.6055,17
,2017-04-25 09:30,25,2.603,2.6055,2.6005,2.601,63
,2017-04-25 10:00,25,2.6,2.6005,2.5975,2.5975,48
,2017-04-25 10:30,25,2.598,2.6025,2.598,2.6015,104
,2017-04-25 11:00,25,2.604,2.6045,2.599,2.6005,56
,2017-04-25 11:30,25,2.6,2.6055,2.599,2.603,91
,2017-04-25 12:00,25,2.604,2.6065,2.6025,2.6045,27
,2017-04-25 12:30,25,2.6045,2.606,2.6045,2.606,21
,2017-04-25 13:00,25,2.6085,2.6085,2.6085,2.6085,1
,2017-04-25 13:30,25,2.61,2.61,2.6095,2.6095,4
,2017-04-25 14:00,25,2.613,2.6165,2.613,2.6165,9
,2017-04-25 15:00,25,2.614,2.614,2.6115,2.6115,7
,2017-04-25 15:30,25,2.612,2.612,2.611,2.611,10
,2017-04-25 17:00,26,2.6025,2.6025,2.6025,2.6025,1
,2017-04-25 17:30,26,2.603,2.603,2.603,2.603,1
,2017-04-25 19:30,26,2.6035,2.6035,2.6035,2.6035,1
,2017-04-25 20:00,26,2.6025,2.604,2.5985,2.604,185
,2017-04-25 23:30,26,2.609,2.6145,2.609,2.614,9
,2017-04-26 00:30,26,2.615,2.616,2.611,2.612,9
,2017-04-26 01:00,26,2.611,2.611,2.608,2.609,142
,2017-04-26 01:30,26,2.6075,2.6075,2.5985,2.6,159
,2017-04-26 02:00,26,2.5985,2.5985,2.5975,2.5975,2
,2017-04-26 03:00,26,2.602,2.602,2.598,2.598,3
,2017-04-26 04:30,26,2.6005,2.6005,2.6,2.6,2
,2017-04-26 05:00,26,2.6,2.6,2.5985,2.5995,7
,2017-04-26 05:30,26,2.6,2.6,2.5995,2.5995,3
,2017-04-26 06:30,26,2.6055,2.6055,2.6055,2.6055,1
,2017-04-26 07:00,26,2.6045,2.608,2.603,2.608,36
,2017-04-26 07:30,26,2.6095,2.611,2.6095,2.6095,11
,2017-04-26 08:00,26,2.6085,2.612,2.6055,2.607,68
,2017-04-26 08:30,26,2.61,2.613,2.607,2.61,136
,2017-04-26 09:00,26,2.608,2.6095,2.606,2.6085,49
,2017-04-26 09:30,26,2.612,2.617,2.606,2.6065,123
,2017-04-26 10:00,26,2.606,2.606,2.5995,2.605,162
,2017-04-26 10:30,26,2.6045,2.6045,2.6,2.603,81
,2017-04-26 11:00,26,2.6045,2.606,2.604,2.6055,33
,2017-04-26 11:30,26,2.6055,2.611,2.6055,2.6105,94
,2017-04-26 12:00,26,2.61,2.611,2.6085,2.611,39
,2017-04-26 12:30,26,2.6105,2.6165,2.6105,2.6165,39
,2017-04-26 13:00,26,2.614,2.6175,2.6125,2.6125,10
,2017-04-26 13:30,26,2.613,2.613,2.6125,2.613,6
,2017-04-26 14:00,26,2.6165,2.6165,2.6165,2.6165,1
,2017-04-26 14:30,26,2.6165,2.6165,2.614,2.614,6
,2017-04-26 15:00,26,2.6125,2.6135,2.6125,2.6125,9
,2017-04-26 15:30,26,2.6145,2.615,2.614,2.6145,8
,2017-04-26 17:00,27,2.61,2.61,2.61,2.61,5
,2017-04-26 18:30,27,2.608,2.6085,2.608,2.6085,3
,2017-04-26 19:00,27,2.6075,2.608,2.6075,2.6075,4
,2017-04-26 20:00,27,2.607,2.607,2.6025,2.6055,70
,2017-04-26 20:30,27,2.6025,2.6025,2.598,2.598,29
,2017-04-26 21:00,27,2.6,2.6,2.597,2.598,19
,2017-04-26 21:30,27,2.5995,2.6005,2.599,2.5995,91
,2017-04-26 22:00,27,2.602,2.602,2.602,2.602,5
,2017-04-26 23:30,27,2.6015,2.6015,2.6005,2.6005,34
,2017-04-27 01:00,27,2.6015,2.602,2.6005,2.6005,17
,2017-04-27 01:30,27,2.5975,2.6015,2.5975,2.6015,29
,2017-04-27 02:00,27,2.6085,2.6085,2.6045,2.6045,5
,2017-04-27 02:30,27,2.606,2.6095,2.606,2.608,11
,2017-04-27 03:00,27,2.6075,2.6075,2.6075,2.6075,11
,2017-04-27 03:30,27,2.6095,2.6095,2.606,2.6065,56
,2017-04-27 04:00,27,2.6055,2.6055,2.603,2.603,2
,2017-04-27 04:30,27,2.6035,2.6035,2.6035,2.6035,2
,2017-04-27 05:00,27,2.6035,2.6045,2.603,2.603,10
,2017-04-27 05:30,27,2.6045,2.6065,2.6045,2.6065,5
,2017-04-27 06:00,27,2.6065,2.6065,2.6065,2.6065,1
,2017-04-27 06:30,27,2.604,2.604,2.602,2.602,9
,2017-04-27 07:00,27,2.601,2.6085,2.6005,2.6075,51
,2017-04-27 07:30,27,2.6065,2.609,2.606,2.607,34
,2017-04-27 08:00,27,2.6065,2.608,2.6035,2.606,102
,2017-04-27 08:30,27,2.606,2.6115,2.605,2.6065,90
,2017-04-27 09:00,27,2.6045,2.6045,2.584,2.5845,240
,2017-04-27 09:30,27,2.5845,2.589,2.5775,2.581,196
,2017-04-27 10:00,27,2.581,2.595,2.581,2.592,174
,2017-04-27 10:30,27,2.592,2.5995,2.59,2.595,185
,2017-04-27 11:00,27,2.596,2.602,2.5955,2.6015,56
,2017-04-27 11:30,27,2.6025,2.6065,2.6015,2.604,84
,2017-04-27 12:00,27,2.6035,2.6045,2.599,2.602,100
,2017-04-27 12:30,27,2.6035,2.6045,2.6035,2.604,6
,2017-04-27 13:30,27,2.6065,2.6065,2.6065,2.6065,3
,2017-04-27 14:00,27,2.6065,2.6065,2.6055,2.6055,5
,2017-04-27 14:30,27,2.606,2.6065,2.6055,2.6065,4
,2017-04-27 15:00,27,2.607,2.609,2.607,2.609,6
,2017-04-27 15:30,27,2.6075,2.6085,2.6075,2.6085,3
,2017-04-27 17:00,28,2.609,2.609,2.605,2.605,4
,2017-04-27 17:30,28,2.607,2.607,2.6065,2.6065,4
,2017-04-27 18:00,28,2.6055,2.6055,2.6055,2.6055,3
,2017-04-27 19:30,28,2.605,2.605,2.605,2.605,1
,2017-04-27 20:00,28,2.6055,2.606,2.6015,2.606,41
,2017-04-27 20:30,28,2.606,2.6075,2.6055,2.6055,17
,2017-04-27 21:00,28,2.606,2.606,2.603,2.6045,57
,2017-04-27 22:00,28,2.601,2.601,2.5995,2.5995,6
,2017-04-27 22:30,28,2.6045,2.6045,2.6045,2.6045,3
,2017-04-27 23:30,28,2.606,2.606,2.606,2.606,4
,2017-04-28 00:30,28,2.6085,2.614,2.6075,2.6085,336
,2017-04-28 01:00,28,2.6085,2.6085,2.6045,2.607,93
,2017-04-28 01:30,28,2.6075,2.6095,2.6015,2.6055,204
,2017-04-28 02:00,28,2.6055,2.6075,2.604,2.605,93
,2017-04-28 02:30,28,2.6055,2.6085,2.6045,2.6065,87
,2017-04-28 03:00,28,2.6065,2.6095,2.6065,2.6075,12
,2017-04-28 03:30,28,2.6075,2.6075,2.605,2.605,80
,2017-04-28 04:00,28,2.608,2.608,2.606,2.6075,6
,2017-04-28 04:30,28,2.6065,2.6075,2.602,2.602,45
,2017-04-28 05:00,28,2.604,2.604,2.603,2.603,2
,2017-04-28 05:30,28,2.605,2.605,2.605,2.605,2
,2017-04-28 06:00,28,2.6065,2.6065,2.606,2.606,12
,2017-04-28 06:30,28,2.605,2.6055,2.604,2.6055,4
,2017-04-28 07:00,28,2.607,2.611,2.607,2.61,20
,2017-04-28 07:30,28,2.612,2.6145,2.605,2.605,60
,2017-04-28 08:00,28,2.6055,2.6225,2.6055,2.6205,153
,2017-04-28 08:30,28,2.6215,2.6255,2.6135,2.6175,71
,2017-04-28 09:00,28,2.6175,2.619,2.6155,2.616,109
,2017-04-28 09:30,28,2.615,2.6205,2.6125,2.6205,46
,2017-04-28 10:00,28,2.6205,2.624,2.6175,2.6195,78
,2017-04-28 10:30,28,2.619,2.6215,2.6145,2.617,54
,2017-04-28 11:00,28,2.617,2.621,2.617,2.619,41
,2017-04-28 11:30,28,2.619,2.62,2.616,2.6175,110
,2017-04-28 12:00,28,2.617,2.617,2.614,2.615,22
,2017-04-28 12:30,28,2.6155,2.616,2.615,2.616,11
,2017-04-28 13:00,28,2.616,2.6165,2.616,2.6165,7
,2017-04-28 13:30,28,2.6155,2.6155,2.615,2.615,9
,2017-04-28 14:30,28,2.6175,2.6175,2.6175,2.6175,2
,2017-04-28 15:00,28,2.618,2.618,2.618,2.618,1
,2017-04-28 15:30,28,2.6185,2.622,2.614,2.622,59
,2017-04-30 17:00,1,2.6085,2.615,2.6085,2.615,4
,2017-04-30 18:00,1,2.614,2.614,2.614,2.614,1
,2017-04-30 18:30,1,2.613,2.613,2.612,2.612,2
,2017-04-30 19:00,1,2.611,2.612,2.611,2.612,2
,2017-04-30 19:30,1,2.6115,2.6115,2.6115,2.6115,1
,2017-04-30 20:00,1,2.61,2.61,2.608,2.608,10
,2017-04-30 20:30,1,2.6105,2.6105,2.6105,2.6105,1
,2017-04-30 23:00,1,2.608,2.608,2.608,2.608,1
,2017-05-01 00:00,1,2.6075,2.6075,2.6055,2.6065,11
,2017-05-01 00:30,1,2.607,2.607,2.607,2.607,4
,2017-05-01 01:00,1,2.605,2.605,2.6045,2.6045,3
,2017-05-01 03:00,1,2.61,2.61,2.61,2.61,6
,2017-05-01 03:30,1,2.6095,2.6095,2.6095,2.6095,1
,2017-05-01 06:30,1,2.6105,2.611,2.6105,2.611,13
,2017-05-01 07:00,1,2.6135,2.6215,2.6135,2.6205,38
,2017-05-01 07:30,1,2.621,2.624,2.6195,2.623,22
,2017-05-01 08:00,1,2.623,2.6235,2.6215,2.6225,15
,2017-05-01 08:30,1,2.6235,2.7,2.6235,2.685,470
,2017-05-01 09:00,1,2.683,2.683,2.6705,2.6745,214
,2017-05-01 09:30,1,2.6755,2.6805,2.668,2.672,96
,2017-05-01 10:00,1,2.673,2.674,2.666,2.669,35
,2017-05-01 10:30,1,2.669,2.671,2.667,2.6685,46
,2017-05-01 11:00,1,2.669,2.671,2.6665,2.669,53
,2017-05-01 11:30,1,2.6695,2.6735,2.6695,2.6715,64
,2017-05-01 12:00,1,2.6725,2.6725,2.671,2.6715,18
,2017-05-01 12:30,1,2.6715,2.674,2.6715,2.674,16
,2017-05-01 13:00,1,2.674,2.6745,2.6735,2.674,25
,2017-05-01 13:30,1,2.674,2.6755,2.6735,2.6745,47
,2017-05-01 14:00,1,2.6745,2.675,2.6725,2.6735,48
,2017-05-01 14:30,1,2.674,2.6745,2.674,2.6745,2
,2017-05-01 15:00,1,2.675,2.675,2.6735,2.6735,8
,2017-05-01 15:30,1,2.6725,2.6735,2.669,2.669,8
,2017-05-01 17:00,2,2.673,2.673,2.6715,2.6715,3
,2017-05-01 17:30,2,2.665,2.665,2.6645,2.6645,4
,2017-05-01 18:00,2,2.6655,2.6665,2.6655,2.6665,4
,2017-05-01 18:30,2,2.668,2.668,2.6655,2.6655,3
,2017-05-01 19:00,2,2.6635,2.6635,2.648,2.654,31
,2017-05-01 19:30,2,2.653,2.6535,2.648,2.652,46
,2017-05-01 20:00,2,2.654,2.654,2.644,2.645,595
,2017-05-01 20:30,2,2.643,2.645,2.642,2.645,6
,2017-05-01 21:00,2,2.645,2.645,2.6415,2.6415,4
,2017-05-01 21:30,2,2.641,2.641,2.6395,2.6405,4
,2017-05-01 22:00,2,2.638,2.639,2.6335,2.6335,59
,2017-05-01 22:30,2,2.6365,2.6375,2.6365,2.637,3
,2017-05-01 23:00,2,2.6385,2.6385,2.6385,2.6385,3
,2017-05-01 23:30,2,2.639,2.64,2.639,2.639,9
,2017-05-02 00:00,2,2.6385,2.6385,2.6385,2.6385,2
,2017-05-02 00:30,2,2.637,2.6395,2.6335,2.6395,23
,2017-05-02 01:00,2,2.638,2.638,2.634,2.6355,11
,2017-05-02 01:30,2,2.6355,2.6375,2.632,2.6355,224
,2017-05-02 02:00,2,2.6345,2.6405,2.6345,2.6405,49
,2017-05-02 02:30,2,2.64,2.6435,2.64,2.6435,3
,2017-05-02 03:00,2,2.6435,2.6465,2.633,2.633,41
,2017-05-02 03:30,2,2.6335,2.6365,2.6335,2.6355,4
,2017-05-02 04:00,2,2.6365,2.6365,2.6365,2.6365,2
,2017-05-02 04:30,2,2.6385,2.6385,2.636,2.6375,36
,2017-05-02 05:00,2,2.636,2.636,2.6345,2.6345,13
,2017-05-02 05:30,2,2.6345,2.6355,2.6345,2.6355,28
,2017-05-02 06:00,2,2.6375,2.6375,2.6375,2.6375,1
,2017-05-02 06:30,2,2.638,2.64,2.6365,2.638,91
,2017-05-02 07:00,2,2.6375,2.6445,2.6375,2.6415,191
,2017-05-02 07:30,2,2.6415,2.6455,2.6415,2.645,211
,2017-05-02 08:00,2,2.6445,2.645,2.639,2.643,126
,2017-05-02 08:30,2,2.644,2.645,2.642,2.6445,21
,2017-05-02 09:00,2,2.6455,2.6485,2.6435,2.645,29
,2017-05-02 09:30,2,2.645,2.6455,2.6425,2.6435,32
,2017-05-02 10:00,2,2.6435,2.645,2.6415,2.6425,60
,2017-05-02 10:30,2,2.644,2.648,2.643,2.6475,88
,2017-05-02 11:00,2,2.645,2.647,2.6435,2.6445,31
,2017-05-02 11:30,2,2.645,2.648,2.6445,2.6465,95
,2017-05-02 12:00,2,2.6475,2.6495,2.6475,2.649,93
,2017-05-02 12:30,2,2.649,2.651,2.649,2.651,61
,2017-05-02 13:00,2,2.651,2.651,2.65,2.65,39
,2017-05-02 13:30,2,2.65,2.6505,2.6495,2.6505,36
,2017-05-02 14:00,2,2.6505,2.6505,2.6495,2.6495,11
,2017-05-02 14:30,2,2.6495,2.6495,2.6495,2.6495,2
,2017-05-02 15:00,2,2.65,2.65,2.65,2.65,2
,2017-05-02 15:30,2,2.651,2.651,2.651,2.651,2
,2017-05-02 17:00,3,2.652,2.652,2.6425,2.6425,11
,2017-05-02 18:00,3,2.6415,2.6415,2.6415,2.6415,1
,2017-05-02 18:30,3,2.6405,2.6415,2.6405,2.6415,2
,2017-05-02 19:30,3,2.64,2.64,2.64,2.64,2
,2017-05-02 20:00,3,2.6395,2.6395,2.6275,2.6305,18
,2017-05-02 20:30,3,2.6305,2.6315,2.629,2.629,8
,2017-05-02 21:00,3,2.63,2.63,2.63,2.63,1
,2017-05-02 21:30,3,2.628,2.629,2.628,2.629,3
,2017-05-02 22:00,3,2.6295,2.6295,2.624,2.624,18
,2017-05-02 23:00,3,2.625,2.625,2.6245,2.6245,3
,2017-05-03 00:00,3,2.625,2.625,2.625,2.625,1
,2017-05-03 00:30,3,2.625,2.625,2.625,2.625,4
,2017-05-03 01:00,3,2.628,2.6285,2.627,2.627,6
,2017-05-03 01:30,3,2.626,2.626,2.6215,2.6255,8
,2017-05-03 02:00,3,2.6235,2.626,2.622,2.6225,6
,2017-05-03 02:30,3,2.6205,2.6205,2.5975,2.602,67
,2017-05-03 03:00,3,2.599,2.6005,2.5825,2.5825,126
,2017-05-03 03:30,3,2.5825,2.5875,2.5825,2.5875,26
,2017-05-03 04:00,3,2.5865,2.5905,2.5865,2.5905,10
,2017-05-03 05:00,3,2.59,2.59,2.5865,2.5865,4
,2017-05-03 05:30,3,2.586,2.586,2.581,2.5825,134
,2017-05-03 06:00,3,2.581,2.586,2.581,2.585,73
,2017-05-03 06:30,3,2.5865,2.5875,2.586,2.5875,15
,2017-05-03 07:00,3,2.5825,2.584,2.563,2.565,250
,2017-05-03 07:30,3,2.563,2.575,2.56,2.575,86
,2017-05-03 08:00,3,2.575,2.5815,2.5705,2.5745,138
,2017-05-03 08:30,3,2.572,2.575,2.569,2.569,67
,2017-05-03 09:00,3,2.5675,2.57,2.565,2.5695,149
,2017-05-03 09:30,3,2.567,2.567,2.554,2.5565,277
,2017-05-03 10:00,3,2.5555,2.5585,2.554,2.555,146
,2017-05-03 10:30,3,2.556,2.561,2.5555,2.557,80
,2017-05-03 11:00,3,2.5565,2.558,2.5555,2.557,106
,2017-05-03 11:30,3,2.5565,2.5585,2.5535,2.555,156
,2017-05-03 12:00,3,2.555,2.5565,2.5525,2.553,57
,2017-05-03 12:30,3,2.552,2.552,2.55,2.5505,70
,2017-05-03 13:00,3,2.551,2.5515,2.5455,2.5455,33
,2017-05-03 13:30,3,2.5455,2.5455,2.537,2.538,50
,2017-05-03 14:00,3,2.54,2.5415,2.535,2.535,45
,2017-05-03 14:30,3,2.534,2.536,2.53,2.53,47
,2017-05-03 15:00,3,2.532,2.5325,2.527,2.5285,23
,2017-05-03 15:30,3,2.529,2.5315,2.5285,2.5295,18
,2017-05-03 17:00,4,2.5315,2.5355,2.5315,2.5355,10
,2017-05-03 17:30,4,2.557,2.557,2.5195,2.531,67
,2017-05-03 18:00,4,2.535,2.535,2.535,2.535,14
,2017-05-03 18:30,4,2.5355,2.538,2.5355,2.538,11
,2017-05-03 19:00,4,2.5405,2.544,2.5405,2.544,5
,2017-05-03 19:30,4,2.546,2.546,2.545,2.5455,7
,2017-05-03 20:00,4,2.5465,2.5585,2.5465,2.5565,752
,2017-05-03 20:30,4,2.556,2.556,2.543,2.545,97
,2017-05-03 21:00,4,2.547,2.547,2.5425,2.5445,61
,2017-05-03 21:30,4,2.5465,2.552,2.5465,2.5515,13
,2017-05-03 22:00,4,2.55,2.552,2.55,2.552,12
,2017-05-03 23:00,4,2.55,2.55,2.55,2.55,2
,2017-05-03 23:30,4,2.551,2.5525,2.551,2.5525,48
,2017-05-04 00:00,4,2.549,2.5495,2.5485,2.549,6
,2017-05-04 00:30,4,2.5525,2.5555,2.542,2.542,53
,2017-05-04 01:00,4,2.5425,2.545,2.538,2.538,27
,2017-05-04 01:30,4,2.538,2.544,2.5275,2.534,110
,2017-05-04 02:00,4,2.535,2.5425,2.5325,2.541,27
,2017-05-04 02:30,4,2.5415,2.5415,2.538,2.5395,25
,2017-05-04 03:00,4,2.539,2.539,2.5325,2.536,37
,2017-05-04 03:30,4,2.5395,2.54,2.538,2.538,13
,2017-05-04 04:00,4,2.54,2.5415,2.5385,2.5415,16
,2017-05-04 04:30,4,2.542,2.543,2.5405,2.5425,25
,2017-05-04 05:00,4,2.542,2.543,2.542,2.543,3
,2017-05-04 05:30,4,2.541,2.541,2.538,2.54,9
,2017-05-04 06:00,4,2.539,2.5405,2.536,2.536,29
,2017-05-04 06:30,4,2.5375,2.5375,2.5375,2.5375,1
,2017-05-04 07:00,4,2.5375,2.5375,2.5265,2.5275,191
,2017-05-04 07:30,4,2.528,2.528,2.5125,2.52,154
,2017-05-04 08:00,4,2.522,2.5245,2.511,2.5165,125
,2017-05-04 08:30,4,2.514,2.5145,2.5085,2.511,102
,2017-05-04 09:00,4,2.509,2.5265,2.5035,2.5235,416
,2017-05-04 09:30,4,2.5235,2.524,2.512,2.522,84
,2017-05-04 10:00,4,2.5185,2.52,2.515,2.5195,34
,2017-05-04 10:30,4,2.518,2.5265,2.518,2.524,89
,2017-05-04 11:00,4,2.5225,2.525,2.521,2.525,14
,2017-05-04 11:30,4,2.526,2.5265,2.523,2.525,70
,2017-05-04 12:00,4,2.524,2.526,2.5225,2.5225,18
,2017-05-04 12:30,4,2.524,2.524,2.524,2.524,1
,2017-05-04 13:00,4,2.5245,2.5245,2.5225,2.5225,6
,2017-05-04 13:30,4,2.524,2.525,2.524,2.525,2
,2017-05-04 14:00,4,2.5255,2.526,2.525,2.526,7
,2017-05-04 14:30,4,2.5265,2.5265,2.525,2.525,2
,2017-05-04 15:00,4,2.526,2.5275,2.526,2.527,7
,2017-05-04 15:30,4,2.529,2.529,2.5265,2.5265,8
,2017-05-04 17:00,5,2.522,2.5275,2.521,2.5275,9
,2017-05-04 17:30,5,2.5255,2.527,2.5255,2.5265,9
,2017-05-04 18:30,5,2.5275,2.5275,2.527,2.527,9
,2017-05-04 19:30,5,2.525,2.525,2.523,2.523,3
,2017-05-04 20:00,5,2.523,2.5355,2.5185,2.5315,505
,2017-05-04 20:30,5,2.533,2.5355,2.5305,2.5335,223
,2017-05-04 21:00,5,2.531,2.531,2.53,2.53,16
,2017-05-04 21:30,5,2.5305,2.531,2.5305,2.5305,8
,2017-05-04 22:00,5,2.5305,2.5305,2.5245,2.5245,57
,2017-05-04 22:30,5,2.5245,2.5255,2.5215,2.5225,5
,2017-05-04 23:00,5,2.5195,2.5215,2.5195,2.5215,6
,2017-05-04 23:30,5,2.5215,2.522,2.521,2.522,4
,2017-05-05 00:00,5,2.52,2.5215,2.52,2.521,46
,2017-05-05 00:30,5,2.52,2.5325,2.52,2.531,55
,2017-05-05 01:00,5,2.528,2.53,2.5265,2.53,32
,2017-05-05 01:30,5,2.528,2.53,2.521,2.521,34
,2017-05-05 02:00,5,2.524,2.524,2.524,2.524,1
,2017-05-05 02:30,5,2.5305,2.533,2.529,2.53,8
,2017-05-05 03:00,5,2.532,2.5355,2.5265,2.5345,28
,2017-05-05 03:30,5,2.5375,2.5375,2.5315,2.5375,13
,2017-05-05 04:00,5,2.5365,2.5385,2.5325,2.537,15
,2017-05-05 04:30,5,2.536,2.5365,2.536,2.5365,4
,2017-05-05 05:00,5,2.535,2.535,2.5345,2.535,5
,2017-05-05 05:30,5,2.532,2.532,2.5295,2.5295,4
,2017-05-05 06:30,5,2.53,2.531,2.5265,2.5265,5
,2017-05-05 07:00,5,2.5275,2.5275,2.523,2.524,51
,2017-05-05 07:30,5,2.525,2.5295,2.519,2.521,59
,2017-05-05 08:00,5,2.522,2.5345,2.516,2.5205,103
,2017-05-05 08:30,5,2.52,2.5245,2.518,2.523,48
,2017-05-05 09:00,5,2.5235,2.53,2.523,2.53,49
,2017-05-05 09:30,5,2.5285,2.5405,2.5285,2.537,95
,2017-05-05 10:00,5,2.5375,2.545,2.5375,2.5435,99
,2017-05-05 10:30,5,2.541,2.5445,2.54,2.541,84
,2017-05-05 11:00,5,2.542,2.542,2.539,2.542,45
,2017-05-05 11:30,5,2.54,2.542,2.5385,2.541,42
,2017-05-05 12:00,5,2.54,2.5425,2.54,2.5415,34
,2017-05-05 12:30,5,2.542,2.5425,2.5415,2.5425,46
,2017-05-05 13:00,5,2.5425,2.543,2.542,2.5425,33
,2017-05-05 13:30,5,2.5425,2.544,2.5425,2.544,18
,2017-05-05 14:00,5,2.5435,2.5445,2.5435,2.5445,38
,2017-05-05 14:30,5,2.5445,2.5495,2.5435,2.5495,43
,2017-05-05 15:00,5,2.55,2.5525,2.55,2.55,39
,2017-05-05 15:30,5,2.549,2.5495,2.5475,2.5495,8
,2017-05-07 17:00,8,2.5525,2.5525,2.545,2.551,10
,2017-05-07 17:30,8,2.55,2.55,2.55,2.55,9
,2017-05-07 18:00,8,2.55,2.5525,2.55,2.5525,50
,2017-05-07 18:30,8,2.558,2.558,2.555,2.555,12
,2017-05-07 19:00,8,2.5545,2.5545,2.55,2.551,31
,2017-05-07 20:00,8,2.549,2.549,2.5255,2.526,52
,2017-05-07 20:30,8,2.519,2.52,2.513,2.5185,74
,2017-05-07 21:00,8,2.52,2.5215,2.5185,2.5215,14
,2017-05-07 21:30,8,2.5215,2.5235,2.52,2.5215,12
,2017-05-07 22:00,8,2.5195,2.5195,2.5175,2.5175,43
,2017-05-07 22:30,8,2.5155,2.5185,2.515,2.5185,8
,2017-05-07 23:00,8,2.5175,2.5175,2.5175,2.5175,3
,2017-05-07 23:30,8,2.5205,2.5205,2.5205,2.5205,3
,2017-05-08 00:30,8,2.517,2.523,2.5095,2.5215,279
,2017-05-08 01:00,8,2.521,2.521,2.513,2.5155,140
,2017-05-08 01:30,8,2.5155,2.518,2.505,2.506,155
,2017-05-08 02:00,8,2.506,2.508,2.4975,2.5005,77
,2017-05-08 02:30,8,2.5015,2.5025,2.4985,2.5025,62
,2017-05-08 03:00,8,2.5025,2.5105,2.5025,2.5075,58
,2017-05-08 03:30,8,2.508,2.5125,2.5045,2.5045,26
,2017-05-08 04:00,8,2.5045,2.505,2.5045,2.505,3
,2017-05-08 04:30,8,2.504,2.5045,2.502,2.5045,22
,2017-05-08 05:00,8,2.504,2.504,2.501,2.501,19
,2017-05-08 05:30,8,2.4975,2.5005,2.497,2.5005,25
,2017-05-08 06:00,8,2.5,2.5025,2.499,2.502,22
,2017-05-08 06:30,8,2.5015,2.5015,2.5,2.5,5
,2017-05-08 07:00,8,2.4965,2.5035,2.495,2.5025,63
,2017-05-08 07:30,8,2.503,2.5045,2.495,2.499,78
,2017-05-08 08:00,8,2.499,2.5035,2.4955,2.4995,80
,2017-05-08 08:30,8,2.499,2.4995,2.485,2.494,408
,2017-05-08 09:00,8,2.4945,2.5085,2.4945,2.5,176
,2017-05-08 09:30,8,2.5015,2.505,2.5005,2.502,76
,2017-05-08 10:00,8,2.5005,2.51,2.4985,2.4985,84
,2017-05-08 10:30,8,2.496,2.499,2.4945,2.4965,79
,2017-05-08 11:00,8,2.4955,2.4975,2.4945,2.4965,16
,2017-05-08 11:30,8,2.4985,2.506,2.4985,2.5045,63
,2017-05-08 12:00,8,2.507,2.507,2.504,2.5045,32
,2017-05-08 12:30,8,2.5045,2.5045,2.5035,2.5035,12
,2017-05-08 13:00,8,2.5015,2.5015,2.5015,2.5015,1
,2017-05-08 14:30,8,2.503,2.504,2.503,2.504,7
,2017-05-08 15:00,8,2.5035,2.504,2.5,2.5025,19
,2017-05-08 15:30,8,2.503,2.5045,2.5025,2.5025,18
,2017-05-08 17:00,9,2.5055,2.5055,2.505,2.505,5
,2017-05-08 18:00,9,2.5025,2.503,2.5025,2.503,7
,2017-05-08 19:30,9,2.5085,2.5085,2.508,2.508,4
,2017-05-08 20:00,9,2.5085,2.51,2.5035,2.506,201
,2017-05-08 20:30,9,2.5075,2.5075,2.504,2.505,71
,2017-05-08 21:00,9,2.501,2.501,2.501,2.501,2
,2017-05-08 21:30,9,2.5005,2.5005,2.5,2.5,21
,2017-05-08 22:00,9,2.501,2.502,2.4975,2.4975,28
,2017-05-08 22:30,9,2.4955,2.497,2.4955,2.497,3
,2017-05-08 23:30,9,2.496,2.496,2.495,2.4955,18
,2017-05-09 00:00,9,2.495,2.495,2.495,2.495,2
,2017-05-09 00:30,9,2.4945,2.5,2.4945,2.5,19
,2017-05-09 01:00,9,2.5005,2.502,2.4995,2.4995,26
,2017-05-09 01:30,9,2.498,2.505,2.4975,2.502,49
,2017-05-09 02:00,9,2.502,2.5035,2.502,2.5035,17
,2017-05-09 02:30,9,2.5075,2.511,2.5075,2.5095,8
,2017-05-09 03:00,9,2.5085,2.5095,2.5085,2.5085,10
,2017-05-09 03:30,9,2.513,2.513,2.5115,2.5115,4
,2017-05-09 04:00,9,2.509,2.509,2.5085,2.5085,4
,2017-05-09 05:00,9,2.5095,2.5095,2.508,2.508,5
,2017-05-09 05:30,9,2.508,2.509,2.508,2.5085,32
,2017-05-09 06:00,9,2.5075,2.508,2.5065,2.5075,14
,2017-05-09 06:30,9,2.51,2.513,2.51,2.5115,9
,2017-05-09 07:00,9,2.51,2.51,2.507,2.5075,21
,2017-05-09 07:30,9,2.508,2.508,2.5075,2.5075,2
,2017-05-09 08:00,9,2.509,2.525,2.507,2.52,631
,2017-05-09 08:30,9,2.519,2.519,2.513,2.5155,104
,2017-05-09 09:00,9,2.5155,2.5185,2.5145,2.518,51
,2017-05-09 09:30,9,2.5185,2.5275,2.5175,2.5225,192
,2017-05-09 10:00,9,2.5205,2.5205,2.5155,2.516,53
,2017-05-09 10:30,9,2.514,2.514,2.509,2.5105,67
,2017-05-09 11:00,9,2.51,2.5135,2.51,2.5115,9
,2017-05-09 11:30,9,2.512,2.5145,2.508,2.5095,203
,2017-05-09 12:00,9,2.5085,2.509,2.5065,2.5075,77
,2017-05-09 12:30,9,2.5085,2.5085,2.508,2.508,5
,2017-05-09 13:00,9,2.507,2.5085,2.507,2.5075,4
,2017-05-09 13:30,9,2.5075,2.5075,2.5035,2.5045,5
,2017-05-09 14:00,9,2.507,2.5075,2.507,2.5075,5
,2017-05-09 14:30,9,2.5075,2.509,2.5075,2.509,20
,2017-05-09 15:00,9,2.507,2.5085,2.507,2.5075,5
,2017-05-09 15:30,9,2.5075,2.5085,2.5065,2.5065,10
,2017-05-09 18:00,10,2.508,2.508,2.508,2.508,1
,2017-05-09 18:30,10,2.508,2.509,2.508,2.509,2
,2017-05-09 19:00,10,2.508,2.511,2.508,2.511,9
,2017-05-09 19:30,10,2.5115,2.512,2.5115,2.512,3
,2017-05-09 20:00,10,2.5115,2.512,2.511,2.512,4
,2017-05-09 20:30,10,2.515,2.515,2.5125,2.5125,3
,2017-05-09 21:00,10,2.5105,2.5105,2.5105,2.5105,2
,2017-05-09 21:30,10,2.5135,2.5135,2.5135,2.5135,2
,2017-05-09 23:00,10,2.513,2.513,2.513,2.513,1
,2017-05-09 23:30,10,2.5125,2.5125,2.5125,2.5125,2
,2017-05-10 00:30,10,2.5115,2.5125,2.503,2.503,65
,2017-05-10 01:00,10,2.503,2.5105,2.503,2.5105,66
,2017-05-10 01:30,10,2.5095,2.5095,2.5075,2.5075,3
,2017-05-10 02:00,10,2.5075,2.5095,2.5075,2.509,17
,2017-05-10 02:30,10,2.5,2.5,2.495,2.498,55
,2017-05-10 03:00,10,2.5,2.5015,2.5,2.5015,10
,2017-05-10 03:30,10,2.5035,2.5065,2.5035,2.5045,10
,2017-05-10 04:00,10,2.5025,2.5035,2.5025,2.5035,11
,2017-05-10 04:30,10,2.501,2.5055,2.501,2.505,26
,2017-05-10 05:00,10,2.5055,2.5065,2.5055,2.5055,5
,2017-05-10 05:30,10,2.5055,2.5105,2.5055,2.5105,14
,2017-05-10 06:00,10,2.5095,2.5175,2.5095,2.5135,16
,2017-05-10 06:30,10,2.5135,2.521,2.5135,2.5145,47
,2017-05-10 07:00,10,2.513,2.518,2.5125,2.513,27
,2017-05-10 07:30,10,2.513,2.5145,2.5125,2.5145,14
,2017-05-10 08:00,10,2.515,2.521,2.5095,2.5105,228
,2017-05-10 08:30,10,2.508,2.5105,2.497,2.505,164
,2017-05-10 09:00,10,2.5075,2.5085,2.502,2.502,122
,2017-05-10 09:30,10,2.5015,2.5125,2.5015,2.5095,106
,2017-05-10 10:00,10,2.507,2.507,2.497,2.5015,62
,2017-05-10 10:30,10,2.4995,2.5045,2.498,2.5025,108
,2017-05-10 11:00,10,2.5025,2.5045,2.5025,2.5045,11
,2017-05-10 11:30,10,2.504,2.506,2.5025,2.506,59
,2017-05-10 12:00,10,2.5065,2.5075,2.5045,2.505,27
,2017-05-10 12:30,10,2.5055,2.506,2.5055,2.506,3
,2017-05-10 13:00,10,2.505,2.5055,2.505,2.5055,9
,2017-05-10 13:30,10,2.5065,2.5065,2.5055,2.5065,5
,2017-05-10 14:00,10,2.507,2.507,2.506,2.506,3
,2017-05-10 14:30,10,2.506,2.5065,2.5055,2.506,10
,2017-05-10 15:00,10,2.5065,2.5065,2.5055,2.5055,13
,2017-05-10 15:30,10,2.5055,2.5055,2.5055,2.5055,2
,2017-05-10 17:00,11,2.504,2.504,2.503,2.503,5
,2017-05-10 17:30,11,2.5055,2.5055,2.5055,2.5055,1
,2017-05-10 19:30,11,2.5095,2.5095,2.5065,2.5065,3
,2017-05-10 20:00,11,2.5045,2.507,2.504,2.507,5
,2017-05-10 20:30,11,2.5055,2.513,2.505,2.5125,9
,2017-05-10 21:00,11,2.513,2.5175,2.513,2.517,8
,2017-05-10 22:00,11,2.511,2.511,2.5095,2.5095,6
,2017-05-10 22:30,11,2.51,2.51,2.51,2.51,2
,2017-05-10 23:00,11,2.5105,2.5105,2.5105,2.5105,2
,2017-05-10 23:30,11,2.51,2.51,2.51,2.51,1
,2017-05-11 00:00,11,2.51,2.51,2.508,2.508,2
,2017-05-11 00:30,11,2.5155,2.5185,2.5155,2.5175,6
,2017-05-11 01:00,11,2.518,2.525,2.518,2.5245,39
,2017-05-11 01:30,11,2.5245,2.5325,2.5245,2.5305,66
,2017-05-11 02:00,11,2.5285,2.5285,2.5265,2.528,5
,2017-05-11 02:30,11,2.53,2.531,2.5295,2.53,10
,2017-05-11 03:00,11,2.5315,2.5555,2.5315,2.5505,68
,2017-05-11 03:30,11,2.551,2.5615,2.5505,2.552,59
,2017-05-11 04:00,11,2.551,2.5535,2.55,2.55,8
,2017-05-11 04:30,11,2.548,2.548,2.5435,2.544,9
,2017-05-11 05:00,11,2.5445,2.5495,2.5445,2.5495,24
,2017-05-11 05:30,11,2.5525,2.553,2.551,2.551,21
,2017-05-11 06:00,11,2.5515,2.5535,2.551,2.5525,8
,2017-05-11 06:30,11,2.5535,2.5535,2.547,2.5495,10
,2017-05-11 07:00,11,2.55,2.553,2.55,2.5505,31
,2017-05-11 07:30,11,2.55,2.5525,2.5475,2.5525,51
,2017-05-11 08:00,11,2.5505,2.551,2.528,2.532,244
,2017-05-11 08:30,11,2.5285,2.5285,2.511,2.5185,136
,2017-05-11 09:00,11,2.5185,2.5235,2.517,2.518,115
,2017-05-11 09:30,11,2.518,2.5225,2.5165,2.519,72
,2017-05-11 10:00,11,2.5195,2.5205,2.515,2.52,53
,2017-05-11 10:30,11,2.519,2.5225,2.5185,2.522,87
,2017-05-11 11:00,11,2.5215,2.5215,2.5165,2.518,68
,2017-05-11 11:30,11,2.517,2.52,2.5135,2.5195,55
,2017-05-11 12:00,11,2.52,2.5225,2.52,2.5205,44
,2017-05-11 12:30,11,2.5205,2.5215,2.519,2.5215,41
,2017-05-11 13:00,11,2.5225,2.5225,2.519,2.52,47
,2017-05-11 13:30,11,2.519,2.519,2.5185,2.5185,14
,2017-05-11 14:00,11,2.519,2.52,2.518,2.5185,13
,2017-05-11 14:30,11,2.5185,2.5195,2.5185,2.519,12
,2017-05-11 15:00,11,2.519,2.519,2.519,2.519,5
,2017-05-11 15:30,11,2.519,2.521,2.5175,2.519,19
,2017-05-11 17:00,12,2.519,2.5195,2.5185,2.5195,5
,2017-05-11 18:00,12,2.521,2.524,2.5205,2.524,3
,2017-05-11 18:30,12,2.524,2.524,2.524,2.524,2
,2017-05-11 19:30,12,2.521,2.521,2.521,2.521,3
,2017-05-11 20:00,12,2.52,2.525,2.52,2.525,3
,2017-05-11 20:30,12,2.5245,2.5245,2.518,2.518,63
,2017-05-11 21:00,12,2.5175,2.52,2.5165,2.52,13
,2017-05-11 21:30,12,2.521,2.5215,2.5195,2.5205,64
,2017-05-11 22:00,12,2.5205,2.521,2.5205,2.5205,30
,2017-05-11 22:30,12,2.5215,2.523,2.5215,2.523,3
,2017-05-11 23:00,12,2.5235,2.5235,2.5235,2.5235,2
,2017-05-12 00:00,12,2.522,2.522,2.522,2.522,1
,2017-05-12 00:30,12,2.523,2.523,2.5215,2.5215,16
,2017-05-12 01:00,12,2.5235,2.531,2.5235,2.528,99
,2017-05-12 01:30,12,2.5265,2.5265,2.523,2.523,4
,2017-05-12 02:00,12,2.5215,2.5215,2.521,2.521,4
,2017-05-12 02:30,12,2.5265,2.531,2.5265,2.5295,20
,2017-05-12 03:00,12,2.531,2.534,2.53,2.532,5
,2017-05-12 03:30,12,2.53,2.53,2.53,2.53,1
,2017-05-12 04:00,12,2.5255,2.5265,2.5255,2.5265,4
,2017-05-12 04:30,12,2.528,2.528,2.525,2.5265,3
,2017-05-12 05:00,12,2.526,2.526,2.526,2.526,2
,2017-05-12 05:30,12,2.5235,2.5235,2.5235,2.5235,4
,2017-05-12 06:00,12,2.527,2.527,2.526,2.526,5
,2017-05-12 06:30,12,2.527,2.527,2.525,2.5265,12
,2017-05-12 07:00,12,2.527,2.5385,2.527,2.5335,48
,2017-05-12 07:30,12,2.5335,2.535,2.532,2.535,14
,2017-05-12 08:00,12,2.533,2.536,2.523,2.5255,386
,2017-05-12 08:30,12,2.527,2.5275,2.523,2.524,182
,2017-05-12 09:00,12,2.5235,2.5325,2.5235,2.528,62
,2017-05-12 09:30,12,2.53,2.5325,2.5285,2.5305,18
,2017-05-12 10:00,12,2.5295,2.5315,2.527,2.5315,40
,2017-05-12 10:30,12,2.5325,2.533,2.531,2.532,18
,2017-05-12 11:00,12,2.5325,2.5325,2.5295,2.5315,52
,2017-05-12 11:30,12,2.5325,2.535,2.5325,2.534,24
,2017-05-12 12:00,12,2.5345,2.536,2.534,2.535,21
,2017-05-12 12:30,12,2.5345,2.5355,2.5345,2.5355,24
,2017-05-12 13:00,12,2.5365,2.5365,2.536,2.536,2
,2017-05-12 13:30,12,2.5375,2.5375,2.5375,2.5375,10
,2017-05-12 14:00,12,2.5365,2.537,2.536,2.536,10
,2017-05-12 14:30,12,2.536,2.5375,2.5355,2.5375,16
,2017-05-12 15:00,12,2.537,2.537,2.537,2.537,3
,2017-05-12 15:30,12,2.5375,2.5405,2.5375,2.5405,15
,2017-05-14 17:00,15,2.5365,2.5365,2.531,2.531,9
,2017-05-14 18:30,15,2.535,2.5355,2.535,2.5355,4
,2017-05-14 19:00,15,2.5325,2.5325,2.5325,2.5325,2
,2017-05-14 19:30,15,2.537,2.5385,2.537,2.538,7
,2017-05-14 20:00,15,2.5435,2.548,2.5435,2.545,29
,2017-05-14 20:30,15,2.543,2.543,2.543,2.543,1
,2017-05-14 21:00,15,2.543,2.543,2.538,2.54,20
,2017-05-14 21:30,15,2.544,2.544,2.544,2.544,1
,2017-05-14 22:30,15,2.545,2.545,2.545,2.545,5
,2017-05-15 00:00,15,2.5445,2.5445,2.543,2.5435,3
,2017-05-15 00:30,15,2.546,2.546,2.5435,2.5435,5
,2017-05-15 01:00,15,2.543,2.55,2.543,2.55,13
,2017-05-15 01:30,15,2.552,2.5535,2.5485,2.5535,19
,2017-05-15 02:00,15,2.5505,2.5515,2.5495,2.5495,4
,2017-05-15 02:30,15,2.5455,2.5455,2.5455,2.5455,1
,2017-05-15 03:00,15,2.5475,2.5475,2.5465,2.5465,6
,2017-05-15 03:30,15,2.5485,2.5485,2.5485,2.5485,2
,2017-05-15 04:00,15,2.5525,2.5595,2.5505,2.559,15
,2017-05-15 04:30,15,2.559,2.559,2.559,2.559,1
,2017-05-15 05:00,15,2.5555,2.556,2.5535,2.5535,6
,2017-05-15 05:30,15,2.5535,2.5535,2.552,2.5525,8
,2017-05-15 06:00,15,2.5585,2.5605,2.5575,2.558,129
,2017-05-15 06:30,15,2.5585,2.5585,2.5555,2.556,43
,2017-05-15 07:00,15,2.558,2.5685,2.558,2.5635,124
,2017-05-15 07:30,15,2.564,2.564,2.5605,2.561,65
,2017-05-15 08:00,15,2.5605,2.5625,2.552,2.553,253
,2017-05-15 08:30,15,2.5505,2.554,2.549,2.5505,77
,2017-05-15 09:00,15,2.554,2.559,2.554,2.5585,67
,2017-05-15 09:30,15,2.5585,2.56,2.5535,2.5565,68
,2017-05-15 10:00,15,2.557,2.564,2.5565,2.5585,172
,2017-05-15 10:30,15,2.56,2.56,2.5515,2.5515,87
,2017-05-15 11:00,15,2.551,2.5535,2.549,2.552,54
,2017-05-15 11:30,15,2.553,2.554,2.55,2.5505,66
,2017-05-15 12:00,15,2.55,2.5525,2.55,2.5515,13
,2017-05-15 12:30,15,2.553,2.553,2.552,2.5525,8
,2017-05-15 13:00,15,2.5505,2.5515,2.55,2.55,9
,2017-05-15 13:30,15,2.5505,2.5505,2.5505,2.5505,1
,2017-05-15 14:00,15,2.55,2.551,2.55,2.551,13
,2017-05-15 14:30,15,2.552,2.552,2.551,2.551,16
,2017-05-15 15:00,15,2.5515,2.5535,2.5515,2.5535,6
,2017-05-15 15:30,15,2.552,2.552,2.55,2.5515,8
,2017-05-15 17:00,16,2.5495,2.5505,2.544,2.544,11
,2017-05-15 17:30,16,2.5435,2.545,2.5435,2.544,7
,2017-05-15 18:00,16,2.5445,2.5445,2.544,2.544,4
,2017-05-15 18:30,16,2.544,2.544,2.5425,2.5425,2
,2017-05-15 19:00,16,2.546,2.546,2.546,2.546,2
,2017-05-15 20:00,16,2.546,2.546,2.544,2.546,5
,2017-05-15 20:30,16,2.54,2.545,2.54,2.5435,11
,2017-05-15 21:00,16,2.539,2.54,2.5375,2.54,5
,2017-05-15 21:30,16,2.54,2.5405,2.5395,2.54,8
,2017-05-15 22:00,16,2.541,2.541,2.541,2.541,1
,2017-05-15 22:30,16,2.541,2.541,2.541,2.541,2
,2017-05-15 23:00,16,2.5405,2.541,2.5405,2.541,15
,2017-05-15 23:30,16,2.5405,2.541,2.5405,2.541,7
,2017-05-16 00:00,16,2.541,2.541,2.541,2.541,1
,2017-05-16 00:30,16,2.5395,2.54,2.535,2.5355,45
,2017-05-16 01:00,16,2.535,2.537,2.535,2.5365,6
,2017-05-16 01:30,16,2.54,2.541,2.5385,2.541,4
,2017-05-16 02:00,16,2.5395,2.54,2.5375,2.54,8
,2017-05-16 02:30,16,2.5405,2.546,2.5405,2.546,33
,2017-05-16 03:00,16,2.5455,2.5465,2.5455,2.5465,2
,2017-05-16 03:30,16,2.5485,2.5485,2.547,2.547,2
,2017-05-16 04:00,16,2.544,2.544,2.544,2.544,1
,2017-05-16 04:30,16,2.5465,2.5465,2.544,2.544,4
,2017-05-16 05:30,16,2.5405,2.5405,2.5405,2.5405,1
,2017-05-16 06:00,16,2.543,2.546,2.543,2.546,8
,2017-05-16 06:30,16,2.5445,2.5505,2.5445,2.5505,8
,2017-05-16 07:00,16,2.5525,2.5545,2.55,2.5515,67
,2017-05-16 07:30,16,2.55,2.5545,2.549,2.553,17
,2017-05-16 08:00,16,2.5535,2.555,2.5505,2.555,288
,2017-05-16 08:30,16,2.5555,2.562,2.5555,2.5615,253
,2017-05-16 09:00,16,2.562,2.562,2.5565,2.5595,291
,2017-05-16 09:30,16,2.56,2.561,2.5565,2.557,121
,2017-05-16 10:00,16,2.5545,2.5565,2.554,2.555,39
,2017-05-16 10:30,16,2.5585,2.56,2.553,2.5555,117
,2017-05-16 11:00,16,2.556,2.5585,2.556,2.558,64
,2017-05-16 11:30,16,2.5575,2.5625,2.5575,2.5615,101
,2017-05-16 12:00,16,2.562,2.562,2.56,2.561,76
,2017-05-16 12:30,16,2.5615,2.5625,2.561,2.5625,8
,2017-05-16 13:00,16,2.5615,2.562,2.5605,2.5605,24
,2017-05-16 13:30,16,2.561,2.564,2.561,2.561,20
,2017-05-16 14:00,16,2.5615,2.562,2.561,2.562,8
,2017-05-16 14:30,16,2.563,2.563,2.5625,2.5625,18
,2017-05-16 15:00,16,2.5625,2.5625,2.5605,2.5605,4
,2017-05-16 15:30,16,2.562,2.562,2.5605,2.5605,4
,2017-05-16 17:00,17,2.556,2.557,2.5555,2.556,12
,2017-05-16 18:30,17,2.5555,2.5555,2.554,2.554,4
,2017-05-16 19:00,17,2.554,2.554,2.5535,2.5535,3
,2017-05-16 20:00,17,2.55,2.558,2.55,2.5575,14
,2017-05-16 20:30,17,2.5585,2.5585,2.556,2.5565,7
,2017-05-16 21:00,17,2.555,2.559,2.555,2.559,5
,2017-05-16 21:30,17,2.557,2.557,2.5555,2.556,3
,2017-05-16 22:00,17,2.557,2.559,2.5565,2.559,54
,2017-05-16 22:30,17,2.5585,2.5585,2.5585,2.5585,2
,2017-05-16 23:00,17,2.561,2.561,2.5595,2.5595,5
,2017-05-16 23:30,17,2.56,2.56,2.5585,2.5585,4
,2017-05-17 00:30,17,2.565,2.5695,2.565,2.567,10
,2017-05-17 01:00,17,2.5625,2.5625,2.557,2.557,15
,2017-05-17 01:30,17,2.561,2.561,2.561,2.561,3
,2017-05-17 02:00,17,2.5595,2.5625,2.5595,2.5625,37
,2017-05-17 02:30,17,2.5625,2.5635,2.5615,2.563,10
,2017-05-17 03:00,17,2.562,2.562,2.553,2.5545,28
,2017-05-17 03:30,17,2.552,2.552,2.5445,2.5445,14
,2017-05-17 04:00,17,2.5535,2.5535,2.5505,2.5515,7
,2017-05-17 04:30,17,2.551,2.5545,2.551,2.5545,2
,2017-05-17 05:00,17,2.5545,2.5545,2.554,2.554,10
,2017-05-17 05:30,17,2.554,2.554,2.554,2.554,2
,2017-05-17 06:00,17,2.5545,2.5545,2.5525,2.553,6
,2017-05-17 06:30,17,2.551,2.555,2.551,2.555,14
,2017-05-17 07:00,17,2.556,2.56,2.556,2.56,28
,2017-05-17 07:30,17,2.556,2.556,2.5435,2.5445,64
,2017-05-17 08:00,17,2.544,2.546,2.539,2.546,159
,2017-05-17 08:30,17,2.5475,2.5535,2.547,2.5505,79
,2017-05-17 09:00,17,2.552,2.556,2.547,2.547,66
,2017-05-17 09:30,17,2.547,2.555,2.5455,2.555,25
,2017-05-17 10:00,17,2.555,2.56,2.555,2.559,63
,2017-05-17 10:30,17,2.5615,2.563,2.554,2.556,34
,2017-05-17 11:00,17,2.555,2.5585,2.555,2.558,11
,2017-05-17 11:30,17,2.5585,2.559,2.5565,2.558,39
,2017-05-17 12:00,17,2.5585,2.561,2.5585,2.56,17
,2017-05-17 12:30,17,2.56,2.56,2.56,2.56,11
,2017-05-17 13:30,17,2.553,2.5555,2.5505,2.5515,37
,2017-05-17 14:00,17,2.5525,2.5535,2.549,2.5535,27
,2017-05-17 14:30,17,2.555,2.555,2.5525,2.553,10
,2017-05-17 15:00,17,2.5525,2.5525,2.5515,2.5525,14
,2017-05-17 15:30,17,2.5525,2.555,2.5525,2.555,11
,2017-05-17 17:00,18,2.553,2.553,2.552,2.552,3
,2017-05-17 17:30,18,2.5495,2.5495,2.549,2.549,4
,2017-05-17 18:00,18,2.55,2.55,2.55,2.55,3
,2017-05-17 18:30,18,2.551,2.551,2.5495,2.5495,3
,2017-05-17 19:00,18,2.5485,2.5485,2.5485,2.5485,8
,2017-05-17 20:00,18,2.547,2.547,2.54,2.5405,18
,2017-05-17 20:30,18,2.5405,2.5405,2.5315,2.534,33
,2017-05-17 21:00,18,2.534,2.5355,2.531,2.5355,15
,2017-05-17 21:30,18,2.532,2.534,2.5305,2.534,15
,2017-05-17 22:00,18,2.5355,2.536,2.5345,2.535,5
,2017-05-17 23:30,18,2.536,2.536,2.535,2.535,4
,2017-05-18 00:00,18,2.533,2.533,2.533,2.533,4
,2017-05-18 00:30,18,2.5315,2.5315,2.5315,2.5315,3
,2017-05-18 01:00,18,2.534,2.535,2.5315,2.534,39
,2017-05-18 01:30,18,2.5345,2.5355,2.53,2.53,11
,2017-05-18 02:00,18,2.529,2.529,2.511,2.5135,46
,2017-05-18 02:30,18,2.5115,2.5145,2.5085,2.513,78
,2017-05-18 03:00,18,2.516,2.522,2.515,2.522,44
,2017-05-18 03:30,18,2.525,2.525,2.5195,2.52,5
,2017-05-18 04:00,18,2.519,2.519,2.5175,2.5175,6
,2017-05-18 04:30,18,2.5165,2.5165,2.505,2.5075,52
,2017-05-18 05:00,18,2.505,2.5085,2.5025,2.5065,51
,2017-05-18 05:30,18,2.5045,2.5055,2.501,2.5025,23
,2017-05-18 06:00,18,2.5025,2.5065,2.5025,2.5065,17
,2017-05-18 06:30,18,2.5095,2.5095,2.5055,2.5055,14
,2017-05-18 07:00,18,2.504,2.505,2.497,2.501,176
,2017-05-18 07:30,18,2.5015,2.507,2.5015,2.507,46
,2017-05-18 08:00,18,2.5075,2.5245,2.507,2.5245,125
,2017-05-18 08:30,18,2.524,2.529,2.5215,2.523,108
,2017-05-18 09:00,18,2.524,2.546,2.524,2.5445,217
,2017-05-18 09:30,18,2.5435,2.5495,2.54,2.5415,149
,2017-05-18 10:00,18,2.5415,2.55,2.5415,2.544,170
,2017-05-18 10:30,18,2.5445,2.546,2.54,2.5425,156
,2017-05-18 11:00,18,2.543,2.5475,2.541,2.5475,95
,2017-05-18 11:30,18,2.5475,2.5495,2.5415,2.544,101
,2017-05-18 12:00,18,2.545,2.545,2.5405,2.5405,8
,2017-05-18 12:30,18,2.542,2.542,2.541,2.542,36
,2017-05-18 13:00,18,2.5455,2.5465,2.5445,2.5465,7
,2017-05-18 13:30,18,2.547,2.547,2.5445,2.5445,2
,2017-05-18 14:00,18,2.5445,2.5445,2.5435,2.5435,6
,2017-05-18 14:30,18,2.5435,2.5435,2.5435,2.5435,6
,2017-05-18 15:00,18,2.5435,2.544,2.5425,2.5425,7
,2017-05-18 15:30,18,2.544,2.544,2.543,2.543,6
,2017-05-18 17:00,19,2.5455,2.546,2.541,2.542,22
,2017-05-18 17:30,19,2.5415,2.5415,2.5415,2.5415,1
,2017-05-18 18:00,19,2.543,2.5435,2.542,2.5435,3
,2017-05-18 18:30,19,2.544,2.544,2.544,2.544,1
,2017-05-18 19:00,19,2.5455,2.5455,2.5455,2.5455,1
,2017-05-18 20:00,19,2.5415,2.5475,2.54,2.5475,98
,2017-05-18 20:30,19,2.546,2.547,2.5455,2.547,14
,2017-05-18 21:30,19,2.547,2.552,2.547,2.5485,6
,2017-05-18 22:00,19,2.544,2.5445,2.544,2.5445,2
,2017-05-18 22:30,19,2.5465,2.5465,2.5465,2.5465,1
,2017-05-19 00:00,19,2.548,2.548,2.5475,2.5475,3
,2017-05-19 00:30,19,2.549,2.557,2.5485,2.5545,45
,2017-05-19 01:00,19,2.549,2.55,2.5465,2.5465,17
,2017-05-19 01:30,19,2.5455,2.5455,2.5455,2.5455,2
,2017-05-19 02:00,19,2.5465,2.5555,2.5465,2.5555,15
,2017-05-19 02:30,19,2.557,2.561,2.557,2.561,70
,2017-05-19 03:00,19,2.5595,2.5635,2.557,2.5605,28
,2017-05-19 03:30,19,2.558,2.561,2.558,2.561,5
,2017-05-19 04:00,19,2.562,2.5635,2.562,2.5635,20
,2017-05-19 04:30,19,2.5615,2.5615,2.5605,2.5605,3
,2017-05-19 05:00,19,2.561,2.5615,2.559,2.56,48
,2017-05-19 05:30,19,2.562,2.562,2.56,2.561,17
,2017-05-19 06:00,19,2.561,2.561,2.559,2.56,8
,2017-05-19 06:30,19,2.5615,2.562,2.559,2.562,53
,2017-05-19 07:00,19,2.5625,2.5725,2.5625,2.57,538
,2017-05-19 07:30,19,2.569,2.5775,2.5685,2.569,358
,2017-05-19 08:00,19,2.57,2.5785,2.564,2.5775,432
,2017-05-19 08:30,19,2.5785,2.586,2.575,2.583,455
,2017-05-19 09:00,19,2.5855,2.594,2.58,2.584,331
,2017-05-19 09:30,19,2.5845,2.5875,2.5815,2.586,127
,2017-05-19 10:00,19,2.588,2.5935,2.586,2.5865,166
,2017-05-19 10:30,19,2.5865,2.59,2.583,2.59,131
,2017-05-19 11:00,19,2.59,2.5925,2.589,2.589,53
,2017-05-19 11:30,19,2.589,2.5965,2.589,2.593,142
,2017-05-19 12:00,19,2.5925,2.5925,2.5885,2.591,65
,2017-05-19 12:30,19,2.591,2.5925,2.591,2.592,20
,2017-05-19 13:00,19,2.592,2.5945,2.5915,2.5935,24
,2017-05-19 13:30,19,2.5945,2.5965,2.5945,2.5965,25
,2017-05-19 14:00,19,2.595,2.595,2.5925,2.5935,27
,2017-05-19 14:30,19,2.593,2.5965,2.593,2.5965,17
,2017-05-19 15:00,19,2.597,2.5975,2.596,2.597,27
,2017-05-19 15:30,19,2.5965,2.6,2.5965,2.5965,40
,2017-05-21 17:00,22,2.597,2.597,2.5935,2.5965,6
,2017-05-21 18:30,22,2.5915,2.5915,2.59,2.59,2
,2017-05-21 19:00,22,2.5875,2.588,2.587,2.588,9
,2017-05-21 19:30,22,2.5885,2.5885,2.586,2.587,19
,2017-05-21 20:00,22,2.5875,2.59,2.5835,2.59,45
,2017-05-21 20:30,22,2.589,2.589,2.5865,2.5885,13
,2017-05-21 21:00,22,2.5865,2.588,2.5865,2.588,2
,2017-05-21 21:30,22,2.586,2.586,2.5795,2.5795,7
,2017-05-21 22:00,22,2.5785,2.5815,2.578,2.5815,25
,2017-05-21 22:30,22,2.583,2.584,2.5825,2.584,3
,2017-05-21 23:00,22,2.583,2.5835,2.5825,2.5835,3
,2017-05-21 23:30,22,2.585,2.585,2.583,2.583,15
,2017-05-22 00:00,22,2.584,2.584,2.584,2.584,1
,2017-05-22 00:30,22,2.5835,2.5835,2.5795,2.582,12
,2017-05-22 01:00,22,2.584,2.587,2.584,2.5845,145
,2017-05-22 01:30,22,2.583,2.5845,2.583,2.5845,3
,2017-05-22 02:00,22,2.5815,2.586,2.5815,2.586,11
,2017-05-22 02:30,22,2.5885,2.5885,2.5845,2.586,22
,2017-05-22 03:00,22,2.589,2.5935,2.5875,2.5925,41
,2017-05-22 03:30,22,2.592,2.592,2.59,2.5915,7
,2017-05-22 04:00,22,2.592,2.595,2.592,2.5935,10
,2017-05-22 04:30,22,2.5915,2.5925,2.5905,2.5905,23
,2017-05-22 05:00,22,2.5905,2.593,2.5905,2.593,4
,2017-05-22 05:30,22,2.594,2.597,2.594,2.597,4
,2017-05-22 06:00,22,2.597,2.5985,2.596,2.596,10
,2017-05-22 06:30,22,2.5955,2.5975,2.5945,2.596,41
,2017-05-22 07:00,22,2.599,2.6025,2.596,2.596,94
,2017-05-22 07:30,22,2.596,2.5985,2.596,2.5965,20
,2017-05-22 08:00,22,2.5965,2.5965,2.59,2.593,248
,2017-05-22 08:30,22,2.593,2.6015,2.593,2.5965,225
,2017-05-22 09:00,22,2.5955,2.6015,2.5935,2.599,85
,2017-05-22 09:30,22,2.601,2.606,2.601,2.606,129
,2017-05-22 10:00,22,2.6045,2.6045,2.597,2.6015,106
,2017-05-22 10:30,22,2.6005,2.601,2.598,2.6,60
,2017-05-22 11:00,22,2.601,2.6015,2.6,2.6005,43
,2017-05-22 11:30,22,2.6015,2.6075,2.601,2.607,285
,2017-05-22 12:00,22,2.607,2.6085,2.607,2.6085,27
,2017-05-22 12:30,22,2.6085,2.6085,2.607,2.608,187
,2017-05-22 13:00,22,2.608,2.609,2.608,2.6085,55
,2017-05-22 13:30,22,2.609,2.612,2.609,2.612,50
,2017-05-22 14:00,22,2.6115,2.6115,2.6105,2.6105,13
,2017-05-22 14:30,22,2.612,2.6135,2.612,2.6135,11
,2017-05-22 15:00,22,2.613,2.614,2.6125,2.614,11
,2017-05-22 15:30,22,2.6145,2.615,2.6145,2.6145,9
,2017-05-22 17:00,23,2.613,2.613,2.6105,2.6105,2
,2017-05-22 17:30,23,2.61,2.6105,2.61,2.6105,17
,2017-05-22 18:00,23,2.606,2.6065,2.606,2.6065,5
,2017-05-22 18:30,23,2.6065,2.6065,2.6065,2.6065,3
,2017-05-22 19:00,23,2.606,2.606,2.6045,2.605,38
,2017-05-22 19:30,23,2.6055,2.6055,2.6055,2.6055,4
,2017-05-22 20:00,23,2.603,2.6055,2.5985,2.6045,139
,2017-05-22 20:30,23,2.6025,2.605,2.595,2.595,238
,2017-05-22 21:00,23,2.597,2.5975,2.597,2.5975,7
,2017-05-22 21:30,23,2.5965,2.5965,2.595,2.595,2
,2017-05-22 22:00,23,2.598,2.598,2.5975,2.5975,6
,2017-05-22 23:00,23,2.5965,2.5965,2.5965,2.5965,1
,2017-05-22 23:30,23,2.5975,2.5975,2.5975,2.5975,1
,2017-05-23 00:00,23,2.598,2.598,2.5935,2.5935,15
,2017-05-23 00:30,23,2.592,2.592,2.588,2.5895,29
,2017-05-23 01:00,23,2.5905,2.594,2.5905,2.5905,62
,2017-05-23 01:30,23,2.59,2.5915,2.585,2.586,32
,2017-05-23 02:00,23,2.589,2.591,2.586,2.5905,27
,2017-05-23 02:30,23,2.594,2.594,2.589,2.5895,7
,2017-05-23 03:00,23,2.5915,2.5925,2.589,2.5925,9
,2017-05-23 03:30,23,2.5935,2.5945,2.5935,2.594,23
,2017-05-23 04:00,23,2.5945,2.5955,2.5945,2.595,6
,2017-05-23 04:30,23,2.5945,2.595,2.5895,2.5895,8
,2017-05-23 05:00,23,2.5915,2.5915,2.588,2.589,17
,2017-05-23 05:30,23,2.5915,2.5935,2.5915,2.5925,11
,2017-05-23 06:00,23,2.593,2.5945,2.593,2.594,7
,2017-05-23 06:30,23,2.595,2.596,2.592,2.5955,58
,2017-05-23 07:00,23,2.5945,2.5985,2.593,2.597,94
,2017-05-23 07:30,23,2.5965,2.597,2.595,2.5965,38
,2017-05-23 08:00,23,2.5955,2.599,2.592,2.596,348
,2017-05-23 08:30,23,2.5965,2.6005,2.5965,2.6,123
,2017-05-23 09:00,23,2.6005,2.603,2.5985,2.6015,62
,2017-05-23 09:30,23,2.6,2.604,2.5985,2.601,88
,2017-05-23 10:00,23,2.601,2.6045,2.599,2.603,205
,2017-05-23 10:30,23,2.6035,2.605,2.602,2.605,117
,2017-05-23 11:00,23,2.6055,2.607,2.6045,2.6055,38
,2017-05-23 11:30,23,2.606,2.608,2.6055,2.607,47
,2017-05-23 12:00,23,2.607,2.609,2.6065,2.609,53
,2017-05-23 12:30,23,2.6085,2.6095,2.6085,2.609,55
,2017-05-23 13:00,23,2.609,2.6105,2.6085,2.6105,14
,2017-05-23 13:30,23,2.6105,2.6105,2.6095,2.6105,18
,2017-05-23 14:00,23,2.6105,2.6105,2.6085,2.6085,22
,2017-05-23 14:30,23,2.6085,2.6085,2.607,2.6085,9
,2017-05-23 15:00,23,2.609,2.609,2.608,2.6085,26
,2017-05-23 15:30,23,2.61,2.611,2.6095,2.61,10
,2017-05-23 17:00,24,2.611,2.611,2.605,2.605,12
,2017-05-23 17:30,24,2.603,2.603,2.603,2.603,2
,2017-05-23 18:00,24,2.602,2.602,2.601,2.601,2
,2017-05-23 18:30,24,2.602,2.6035,2.602,2.603,10
,2017-05-23 19:00,24,2.6035,2.6035,2.602,2.6025,20
,2017-05-23 19:30,24,2.6015,2.6015,2.6,2.6,3
,2017-05-23 20:00,24,2.5995,2.6025,2.596,2.596,57
,2017-05-23 20:30,24,2.5945,2.595,2.5925,2.595,9
,2017-05-23 21:00,24,2.5925,2.5925,2.584,2.5865,25
,2017-05-23 21:30,24,2.587,2.591,2.587,2.591,8
,2017-05-23 22:00,24,2.587,2.587,2.584,2.586,21
,2017-05-23 22:30,24,2.585,2.585,2.585,2.585,10
,2017-05-23 23:00,24,2.583,2.583,2.5805,2.582,11
,2017-05-23 23:30,24,2.5815,2.5815,2.5815,2.5815,1
,2017-05-24 00:00,24,2.581,2.581,2.579,2.58,14
,2017-05-24 00:30,24,2.5785,2.581,2.5685,2.581,61
,2017-05-24 01:00,24,2.579,2.584,2.579,2.582,20
,2017-05-24 01:30,24,2.5855,2.587,2.5815,2.5815,15
,2017-05-24 02:00,24,2.5805,2.604,2.5725,2.586,142
,2017-05-24 02:30,24,2.5745,2.59,2.569,2.59,34
,2017-05-24 03:00,24,2.59,2.59,2.586,2.586,14
,2017-05-24 03:30,24,2.585,2.586,2.585,2.586,4
,2017-05-24 04:00,24,2.5875,2.589,2.5875,2.589,2
,2017-05-24 04:30,24,2.589,2.5895,2.589,2.589,5
,2017-05-24 05:00,24,2.5885,2.5895,2.5875,2.5895,4
,2017-05-24 05:30,24,2.588,2.5885,2.588,2.5885,8
,2017-05-24 06:00,24,2.589,2.5895,2.5875,2.5895,40
,2017-05-24 06:30,24,2.591,2.591,2.5835,2.585,29
,2017-05-24 07:00,24,2.5855,2.5925,2.5855,2.5925,64
,2017-05-24 07:30,24,2.593,2.5965,2.5925,2.594,63
,2017-05-24 08:00,24,2.595,2.597,2.587,2.591,95
,2017-05-24 08:30,24,2.5915,2.6,2.5915,2.598,81
,2017-05-24 09:00,24,2.597,2.5985,2.596,2.596,125
,2017-05-24 09:30,24,2.5975,2.598,2.587,2.587,123
,2017-05-24 10:00,24,2.5855,2.587,2.584,2.587,58
,2017-05-24 10:30,24,2.5875,2.589,2.5865,2.5885,51
,2017-05-24 11:00,24,2.59,2.593,2.59,2.5925,39
,2017-05-24 11:30,24,2.5925,2.5965,2.5915,2.595,74
,2017-05-24 12:00,24,2.595,2.597,2.5945,2.597,21
,2017-05-24 12:30,24,2.597,2.6,2.597,2.6,17
,2017-05-24 13:00,24,2.599,2.6035,2.5975,2.6015,66
,2017-05-24 13:30,24,2.601,2.601,2.601,2.601,1
,2017-05-24 14:00,24,2.6005,2.6005,2.6,2.6,9
,2017-05-24 14:30,24,2.6,2.603,2.6,2.603,31
,2017-05-24 15:00,24,2.6025,2.6025,2.6005,2.6005,9
,2017-05-24 15:30,24,2.602,2.6025,2.602,2.602,10
,2017-05-24 17:00,25,2.6025,2.6025,2.5945,2.5965,20
,2017-05-24 17:30,25,2.5935,2.5945,2.591,2.594,10
,2017-05-24 18:00,25,2.5935,2.5935,2.5905,2.592,14
,2017-05-24 18:30,25,2.5895,2.5895,2.589,2.589,3
,2017-05-24 19:00,25,2.5895,2.5905,2.589,2.5895,20
,2017-05-24 20:00,25,2.5925,2.595,2.5925,2.595,13
,2017-05-24 20:30,25,2.5955,2.5955,2.593,2.593,4
,2017-05-24 21:00,25,2.5935,2.5955,2.5935,2.5955,4
,2017-05-24 21:30,25,2.595,2.595,2.595,2.595,6
,2017-05-24 22:00,25,2.5945,2.596,2.5945,2.596,9
,2017-05-24 23:00,25,2.595,2.5955,2.595,2.5955,4
,2017-05-24 23:30,25,2.5955,2.5955,2.595,2.595,2
,2017-05-25 00:30,25,2.597,2.6055,2.597,2.604,19
,2017-05-25 01:00,25,2.6035,2.6035,2.599,2.6015,10
,2017-05-25 01:30,25,2.603,2.603,2.5975,2.598,17
,2017-05-25 02:30,25,2.596,2.596,2.593,2.593,6
,2017-05-25 03:00,25,2.5955,2.5965,2.591,2.592,10
,2017-05-25 03:30,25,2.5905,2.5925,2.586,2.586,56
,2017-05-25 04:30,25,2.589,2.589,2.589,2.589,1
,2017-05-25 05:30,25,2.59,2.59,2.59,2.59,1
,2017-05-25 06:00,25,2.592,2.5925,2.5915,2.592,7
,2017-05-25 06:30,25,2.5915,2.592,2.5905,2.592,7
,2017-05-25 07:00,25,2.594,2.598,2.594,2.598,28
,2017-05-25 07:30,25,2.598,2.598,2.5945,2.5945,10
,2017-05-25 08:00,25,2.5945,2.621,2.5945,2.621,426
,2017-05-25 08:30,25,2.6205,2.631,2.6205,2.623,544
,2017-05-25 09:00,25,2.621,2.621,2.61,2.617,129
,2017-05-25 09:30,25,2.6165,2.621,2.615,2.6175,121
,2017-05-25 10:00,25,2.6165,2.6205,2.6135,2.6175,121
,2017-05-25 10:30,25,2.618,2.618,2.6035,2.61,137
,2017-05-25 11:00,25,2.6095,2.6125,2.608,2.608,289
,2017-05-25 11:30,25,2.6085,2.6115,2.608,2.61,953
,2017-05-25 12:00,25,2.6085,2.611,2.6075,2.6105,55
,2017-05-25 12:30,25,2.609,2.6115,2.609,2.6115,13
,2017-05-25 13:00,25,2.611,2.611,2.609,2.609,22
,2017-05-25 13:30,25,2.609,2.609,2.6065,2.6065,13
,2017-05-25 14:00,25,2.607,2.6095,2.606,2.608,21
,2017-05-25 14:30,25,2.608,2.608,2.6075,2.6075,5
,2017-05-25 15:00,25,2.608,2.6095,2.6075,2.6075,16
,2017-05-25 15:30,25,2.6075,2.608,2.605,2.605,33
,2017-05-25 17:00,26,2.6075,2.6075,2.6045,2.6045,19
,2017-05-25 17:30,26,2.606,2.606,2.606,2.606,1
,2017-05-25 18:00,26,2.6065,2.6065,2.605,2.605,8
,2017-05-25 18:30,26,2.605,2.6085,2.605,2.6085,6
,2017-05-25 19:00,26,2.606,2.606,2.6025,2.6025,9
,2017-05-25 19:30,26,2.601,2.6015,2.6,2.6005,7
,2017-05-25 20:00,26,2.6025,2.6065,2.602,2.605,8
,2017-05-25 20:30,26,2.6065,2.607,2.606,2.607,15
,2017-05-25 21:00,26,2.6045,2.6045,2.6,2.6,7
,2017-05-25 21:30,26,2.602,2.602,2.602,2.602,1
,2017-05-25 22:00,26,2.602,2.6055,2.602,2.6055,6
,2017-05-25 22:30,26,2.605,2.605,2.605,2.605,2
,2017-05-25 23:00,26,2.607,2.607,2.605,2.605,13
,2017-05-26 00:00,26,2.607,2.6075,2.607,2.607,4
,2017-05-26 00:30,26,2.6065,2.6075,2.6045,2.605,35
,2017-05-26 01:00,26,2.609,2.6095,2.609,2.609,8
,2017-05-26 01:30,26,2.609,2.612,2.609,2.612,3
,2017-05-26 02:00,26,2.6125,2.6165,2.6125,2.616,24
,2017-05-26 02:30,26,2.613,2.614,2.612,2.612,14
,2017-05-26 03:00,26,2.6115,2.6125,2.6085,2.6085,6
,2017-05-26 03:30,26,2.607,2.607,2.6,2.602,23
,2017-05-26 04:00,26,2.602,2.604,2.602,2.604,3
,2017-05-26 05:30,26,2.6025,2.6025,2.594,2.5965,11
,2017-05-26 06:00,26,2.5965,2.5965,2.591,2.595,33
,2017-05-26 06:30,26,2.598,2.598,2.576,2.578,106
,2017-05-26 07:00,26,2.5775,2.581,2.5665,2.5775,321
,2017-05-26 07:30,26,2.575,2.582,2.573,2.574,85
,2017-05-26 08:00,26,2.5735,2.58,2.5725,2.577,84
,2017-05-26 08:30,26,2.5775,2.5875,2.575,2.584,169
,2017-05-26 09:00,26,2.5845,2.5905,2.5835,2.5895,131
,2017-05-26 09:30,26,2.588,2.588,2.579,2.5845,102
,2017-05-26 10:00,26,2.5835,2.587,2.583,2.5845,59
,2017-05-26 10:30,26,2.585,2.585,2.5795,2.581,57
,2017-05-26 11:00,26,2.581,2.586,2.581,2.5825,121
,2017-05-26 11:30,26,2.582,2.582,2.576,2.5815,154
,2017-05-26 12:00,26,2.581,2.5815,2.58,2.5815,52
,2017-05-26 12:30,26,2.581,2.583,2.581,2.583,8
,2017-05-26 13:00,26,2.583,2.583,2.582,2.582,4
,2017-05-26 13:30,26,2.5815,2.5815,2.581,2.581,8
,2017-05-26 14:00,26,2.5815,2.5815,2.5815,2.5815,2
,2017-05-26 14:30,26,2.58,2.58,2.5795,2.5795,3
,2017-05-26 15:00,26,2.58,2.58,2.5785,2.5785,15
,2017-05-26 15:30,26,2.5785,2.5825,2.5785,2.5825,9
,2017-05-28 17:00,30,2.579,2.582,2.577,2.582,5
,2017-05-28 17:30,30,2.5855,2.5855,2.5855,2.5855,1
,2017-05-28 19:00,30,2.5845,2.5845,2.5845,2.5845,2
,2017-05-28 20:30,30,2.5825,2.5825,2.5825,2.5825,2
,2017-05-28 22:30,30,2.582,2.582,2.5715,2.5715,39
,2017-05-28 23:00,30,2.572,2.5725,2.5715,2.5725,21
,2017-05-28 23:30,30,2.572,2.572,2.5705,2.571,10
,2017-05-29 00:00,30,2.571,2.571,2.57,2.57,9
,2017-05-29 01:00,30,2.572,2.5725,2.572,2.5725,8
,2017-05-29 02:00,30,2.5725,2.5725,2.569,2.569,14
,2017-05-29 03:00,30,2.5715,2.5735,2.5715,2.5735,3
,2017-05-29 04:00,30,2.575,2.575,2.575,2.575,1
,2017-05-29 04:30,30,2.5785,2.58,2.5785,2.58,2
,2017-05-29 05:00,30,2.5785,2.5785,2.5785,2.5785,4
,2017-05-29 06:30,30,2.5785,2.5825,2.5785,2.5825,4
,2017-05-29 07:00,30,2.583,2.5835,2.579,2.581,12
,2017-05-29 08:30,30,2.576,2.576,2.575,2.575,5
,2017-05-29 09:00,30,2.576,2.576,2.5755,2.5755,3
,2017-05-29 09:30,30,2.575,2.5765,2.5745,2.576,8
,2017-05-29 10:00,30,2.5795,2.5795,2.5795,2.5795,4
,2017-05-29 10:30,30,2.5815,2.6075,2.5815,2.597,65
,2017-05-29 11:00,30,2.5875,2.5875,2.58,2.582,13
,2017-05-29 17:00,30,2.5785,2.5785,2.5785,2.5785,1
,2017-05-29 18:00,30,2.58,2.58,2.578,2.578,2
,2017-05-29 18:30,30,2.579,2.579,2.579,2.579,1
,2017-05-29 19:00,30,2.576,2.576,2.576,2.576,3
,2017-05-29 20:00,30,2.572,2.572,2.5695,2.5695,17
,2017-05-29 20:30,30,2.5715,2.5715,2.5715,2.5715,2
,2017-05-29 21:00,30,2.571,2.571,2.5695,2.5695,2
,2017-05-29 21:30,30,2.572,2.572,2.572,2.572,1
,2017-05-29 22:00,30,2.5705,2.5705,2.5705,2.5705,1
,2017-05-29 22:30,30,2.5705,2.5705,2.5705,2.5705,1
,2017-05-29 23:00,30,2.5705,2.5705,2.57,2.57,5
,2017-05-29 23:30,30,2.571,2.571,2.5705,2.5705,8
,2017-05-30 00:00,30,2.57,2.571,2.57,2.571,3
,2017-05-30 01:00,30,2.571,2.572,2.57,2.572,3
,2017-05-30 01:30,30,2.5675,2.5675,2.5575,2.5575,43
,2017-05-30 02:00,30,2.557,2.5575,2.555,2.556,15
,2017-05-30 02:30,30,2.5555,2.557,2.554,2.554,13
,2017-05-30 03:00,30,2.555,2.5575,2.555,2.556,26
,2017-05-30 03:30,30,2.5565,2.56,2.5565,2.559,37
,2017-05-30 04:00,30,2.559,2.564,2.559,2.564,11
,2017-05-30 04:30,30,2.564,2.5655,2.563,2.5655,8
,2017-05-30 05:00,30,2.565,2.568,2.5635,2.5655,76
,2017-05-30 05:30,30,2.567,2.568,2.564,2.564,12
,2017-05-30 06:00,30,2.566,2.566,2.5645,2.5645,20
,2017-05-30 06:30,30,2.5635,2.573,2.5615,2.567,58
,2017-05-30 07:00,30,2.5645,2.5645,2.5595,2.5635,71
,2017-05-30 07:30,30,2.563,2.5715,2.563,2.5715,35
,2017-05-30 08:00,30,2.57,2.5755,2.569,2.5725,136
,2017-05-30 08:30,30,2.573,2.576,2.571,2.573,347
,2017-05-30 09:00,30,2.5725,2.577,2.567,2.576,259
,2017-05-30 09:30,30,2.576,2.5825,2.576,2.5785,130
,2017-05-30 10:00,30,2.5775,2.5785,2.57,2.575,107
,2017-05-30 10:30,30,2.5755,2.5775,2.575,2.5775,36
,2017-05-30 11:00,30,2.577,2.582,2.577,2.582,108
,2017-05-30 11:30,30,2.5825,2.584,2.577,2.5785,270
,2017-05-30 12:00,30,2.578,2.5795,2.5775,2.5795,62
,2017-05-30 12:30,30,2.579,2.582,2.579,2.5795,37
,2017-05-30 13:00,30,2.58,2.5815,2.58,2.5805,7
,2017-05-30 13:30,30,2.581,2.581,2.58,2.581,9
,2017-05-30 14:00,30,2.581,2.5815,2.5805,2.581,10
,2017-05-30 14:30,30,2.58,2.5815,2.58,2.5815,6
,2017-05-30 15:00,30,2.5815,2.582,2.5815,2.582,6
,2017-05-30 15:30,30,2.584,2.584,2.583,2.583,17
,2017-05-30 17:00,31,2.584,2.584,2.581,2.581,13
,2017-05-30 18:30,31,2.5785,2.579,2.5785,2.579,3
,2017-05-30 19:00,31,2.5795,2.5815,2.5795,2.5805,6
,2017-05-30 19:30,31,2.581,2.582,2.577,2.5815,28
,2017-05-30 20:00,31,2.5835,2.5965,2.5835,2.591,407
,2017-05-30 20:30,31,2.5905,2.593,2.5865,2.587,81
,2017-05-30 21:00,31,2.5855,2.5855,2.58,2.58,104
,2017-05-30 21:30,31,2.5805,2.5835,2.5775,2.5835,210
,2017-05-30 22:00,31,2.5835,2.5885,2.5835,2.5885,97
,2017-05-30 22:30,31,2.589,2.589,2.586,2.586,9
,2017-05-30 23:30,31,2.585,2.585,2.585,2.585,1
,2017-05-31 00:00,31,2.585,2.5865,2.5845,2.5865,44
,2017-05-31 00:30,31,2.5865,2.5915,2.582,2.5825,334
,2017-05-31 01:00,31,2.582,2.587,2.579,2.579,39
,2017-05-31 01:30,31,2.578,2.5785,2.573,2.5735,100
,2017-05-31 02:00,31,2.5725,2.5775,2.57,2.5735,117
,2017-05-31 02:30,31,2.5745,2.579,2.5725,2.573,77
,2017-05-31 03:00,31,2.574,2.577,2.574,2.577,3
,2017-05-31 03:30,31,2.5775,2.5775,2.5735,2.5735,7
,2017-05-31 04:00,31,2.572,2.572,2.569,2.571,17
,2017-05-31 04:30,31,2.5695,2.575,2.568,2.575,25
,2017-05-31 05:00,31,2.574,2.575,2.573,2.575,7
,2017-05-31 05:30,31,2.5745,2.575,2.5725,2.574,45
,2017-05-31 06:00,31,2.574,2.575,2.573,2.573,18
,2017-05-31 06:30,31,2.572,2.5785,2.572,2.5785,28
,2017-05-31 07:00,31,2.5785,2.5785,2.573,2.5775,68
,2017-05-31 07:30,31,2.5765,2.5835,2.574,2.583,541
,2017-05-31 08:00,31,2.583,2.5875,2.578,2.578,421
,2017-05-31 08:30,31,2.577,2.5805,2.5725,2.575,172
,2017-05-31 09:00,31,2.5755,2.58,2.5715,2.5785,250
,2017-05-31 09:30,31,2.5775,2.591,2.577,2.589,201
,2017-05-31 10:00,31,2.5895,2.5895,2.5835,2.5845,717
,2017-05-31 10:30,31,2.5845,2.594,2.5825,2.5935,251
,2017-05-31 11:00,31,2.594,2.601,2.593,2.5965,808
,2017-05-31 11:30,31,2.597,2.5985,2.592,2.594,560
,2017-05-31 12:00,31,2.5945,2.5965,2.5925,2.595,121
,2017-05-31 12:30,31,2.5955,2.596,2.5945,2.596,20
,2017-05-31 13:00,31,2.596,2.596,2.595,2.5955,18
,2017-05-31 13:30,31,2.596,2.597,2.5955,2.596,27
,2017-05-31 14:00,31,2.596,2.597,2.5955,2.5955,13
,2017-05-31 14:30,31,2.5965,2.597,2.596,2.5965,22
,2017-05-31 15:00,31,2.5975,2.598,2.5965,2.5975,15
,2017-05-31 15:30,31,2.597,2.5985,2.597,2.5985,13
,2017-05-31 17:00,1,2.5995,2.5995,2.592,2.592,8
,2017-05-31 17:30,1,2.593,2.594,2.593,2.594,10
,2017-05-31 18:00,1,2.5935,2.5935,2.593,2.593,3
,2017-05-31 19:00,1,2.595,2.595,2.595,2.595,1
,2017-05-31 19:30,1,2.595,2.595,2.595,2.595,3
,2017-05-31 20:00,1,2.59,2.593,2.5865,2.5925,110
,2017-05-31 20:30,1,2.594,2.597,2.5905,2.5905,380
,2017-05-31 21:00,1,2.588,2.5915,2.5805,2.588,177
,2017-05-31 21:30,1,2.588,2.589,2.586,2.588,29
,2017-05-31 22:00,1,2.587,2.5885,2.587,2.5885,13
,2017-05-31 23:00,1,2.5875,2.588,2.5875,2.588,2
,2017-05-31 23:30,1,2.5885,2.5885,2.5875,2.5875,2
,2017-06-01 00:00,1,2.587,2.5875,2.5865,2.5865,4
,2017-06-01 00:30,1,2.5855,2.591,2.5845,2.591,13
,2017-06-01 01:00,1,2.591,2.5915,2.5885,2.5885,13
,2017-06-01 01:30,1,2.588,2.588,2.587,2.587,2
,2017-06-01 02:00,1,2.5865,2.595,2.5865,2.5945,19
,2017-06-01 02:30,1,2.5955,2.5955,2.586,2.5875,122
,2017-06-01 03:00,1,2.5895,2.5915,2.5875,2.5915,11
,2017-06-01 03:30,1,2.589,2.5895,2.587,2.588,63
,2017-06-01 04:00,1,2.5885,2.5895,2.5835,2.5835,51
,2017-06-01 04:30,1,2.5835,2.5835,2.5775,2.5795,54
,2017-06-01 05:00,1,2.5775,2.58,2.5745,2.5785,19
,2017-06-01 05:30,1,2.58,2.582,2.58,2.582,8
,2017-06-01 06:00,1,2.581,2.5825,2.578,2.582,120
,2017-06-01 06:30,1,2.5845,2.586,2.5785,2.581,237
,2017-06-01 07:00,1,2.581,2.589,2.58,2.587,192
,2017-06-01 07:30,1,2.5865,2.5935,2.5855,2.5925,253
,2017-06-01 08:00,1,2.5925,2.597,2.588,2.5965,333
,2017-06-01 08:30,1,2.597,2.6035,2.593,2.5955,523
,2017-06-01 09:00,1,2.5975,2.6025,2.592,2.6015,142
,2017-06-01 09:30,1,2.6025,2.607,2.5975,2.5995,188
,2017-06-01 10:00,1,2.601,2.6045,2.5965,2.603,217
,2017-06-01 10:30,1,2.6035,2.605,2.599,2.6015,271
,2017-06-01 11:00,1,2.6015,2.6035,2.601,2.6025,170
,2017-06-01 11:30,1,2.6025,2.6025,2.5965,2.599,130
,2017-06-01 12:00,1,2.599,2.6,2.598,2.598,58
,2017-06-01 12:30,1,2.598,2.598,2.5975,2.598,60
,2017-06-01 13:00,1,2.5975,2.5975,2.597,2.5975,7
,2017-06-01 13:30,1,2.596,2.598,2.5945,2.598,19
,2017-06-01 14:00,1,2.5965,2.597,2.596,2.5965,12
,2017-06-01 14:30,1,2.596,2.598,2.5955,2.598,18
,2017-06-01 15:00,1,2.5985,2.5985,2.597,2.5975,7
,2017-06-01 15:30,1,2.5965,2.5975,2.5955,2.5955,10
,2017-06-01 17:00,2,2.593,2.593,2.5905,2.591,45
,2017-06-01 17:30,2,2.5925,2.593,2.592,2.593,14
,2017-06-01 18:00,2,2.591,2.591,2.5885,2.5885,12
,2017-06-01 18:30,2,2.59,2.591,2.5895,2.591,6
,2017-06-01 19:00,2,2.5895,2.5895,2.585,2.5865,24
,2017-06-01 19:30,2,2.586,2.587,2.586,2.587,3
,2017-06-01 20:00,2,2.589,2.589,2.582,2.5825,77
,2017-06-01 20:30,2,2.5835,2.588,2.5825,2.5865,5
,2017-06-01 21:00,2,2.586,2.5865,2.5845,2.5865,7
,2017-06-01 21:30,2,2.5835,2.5835,2.579,2.579,43
,2017-06-01 22:00,2,2.5805,2.586,2.5805,2.586,7
,2017-06-01 23:30,2,2.588,2.588,2.5875,2.5875,5
,2017-06-02 00:00,2,2.587,2.587,2.5865,2.5865,15
,2017-06-02 00:30,2,2.585,2.586,2.5845,2.586,8
,2017-06-02 01:00,2,2.5835,2.584,2.582,2.584,12
,2017-06-02 01:30,2,2.5835,2.5835,2.581,2.5835,24
,2017-06-02 02:00,2,2.5825,2.5825,2.565,2.567,1108
,2017-06-02 02:30,2,2.567,2.571,2.5625,2.563,344
,2017-06-02 03:00,2,2.563,2.5645,2.551,2.557,552
,2017-06-02 03:30,2,2.5575,2.562,2.5555,2.556,81
,2017-06-02 04:00,2,2.5555,2.5575,2.5535,2.5575,49
,2017-06-02 04:30,2,2.5575,2.5585,2.556,2.5575,57
,2017-06-02 05:00,2,2.5575,2.5575,2.554,2.5545,64
,2017-06-02 05:30,2,2.5545,2.557,2.553,2.554,69
,2017-06-02 06:00,2,2.553,2.555,2.5405,2.5455,241
,2017-06-02 06:30,2,2.543,2.548,2.538,2.5445,105
,2017-06-02 07:00,2,2.5445,2.547,2.5395,2.5425,235
,2017-06-02 07:30,2,2.542,2.5515,2.5415,2.549,126
,2017-06-02 08:00,2,2.549,2.568,2.549,2.5655,919
,2017-06-02 08:30,2,2.566,2.5755,2.5635,2.574,465
,2017-06-02 09:00,2,2.574,2.5865,2.572,2.5835,928
,2017-06-02 09:30,2,2.584,2.586,2.579,2.584,247
,2017-06-02 10:00,2,2.585,2.593,2.5835,2.5925,343
,2017-06-02 10:30,2,2.593,2.593,2.582,2.586,431
,2017-06-02 11:00,2,2.586,2.589,2.584,2.589,118
,2017-06-02 11:30,2,2.5895,2.5905,2.586,2.5865,173
,2017-06-02 12:00,2,2.5875,2.59,2.5865,2.5895,58
,2017-06-02 12:30,2,2.591,2.593,2.591,2.591,43
,2017-06-02 13:00,2,2.5905,2.5905,2.586,2.5875,37
,2017-06-02 13:30,2,2.587,2.588,2.5865,2.588,4
,2017-06-02 14:00,2,2.5875,2.5875,2.5865,2.587,4
,2017-06-02 14:30,2,2.587,2.5875,2.5865,2.587,13
,2017-06-02 15:00,2,2.5865,2.587,2.5865,2.587,3
,2017-06-02 15:30,2,2.588,2.589,2.585,2.587,24
,2017-06-04 19:00,5,2.579,2.58,2.579,2.5795,5
,2017-06-04 19:30,5,2.579,2.581,2.579,2.581,13
,2017-06-04 20:00,5,2.58,2.5845,2.578,2.578,235
,2017-06-04 20:30,5,2.579,2.579,2.578,2.579,17
,2017-06-04 21:00,5,2.5795,2.5825,2.577,2.5775,177
,2017-06-04 21:30,5,2.578,2.578,2.576,2.578,46
,2017-06-04 22:00,5,2.579,2.5805,2.579,2.5805,2
,2017-06-04 23:30,5,2.5765,2.5765,2.5745,2.5745,19
,2017-06-05 00:00,5,2.573,2.575,2.573,2.5745,7
,2017-06-05 00:30,5,2.5745,2.5815,2.5745,2.58,49
,2017-06-05 01:00,5,2.578,2.579,2.578,2.578,15
,2017-06-05 01:30,5,2.579,2.582,2.576,2.576,17
,2017-06-05 02:00,5,2.577,2.577,2.554,2.554,123
,2017-06-05 02:30,5,2.5555,2.5595,2.5555,2.557,23
,2017-06-05 03:00,5,2.558,2.5635,2.558,2.563,33
,2017-06-05 03:30,5,2.5645,2.5645,2.563,2.564,8
,2017-06-05 04:00,5,2.563,2.563,2.5625,2.5625,4
,2017-06-05 04:30,5,2.5625,2.564,2.56,2.564,19
,2017-06-05 05:30,5,2.5605,2.5605,2.5575,2.5585,55
,2017-06-05 06:00,5,2.559,2.5605,2.558,2.5595,7
,2017-06-05 06:30,5,2.558,2.5595,2.5575,2.5585,17
,2017-06-05 07:00,5,2.56,2.571,2.5595,2.5695,79
,2017-06-05 07:30,5,2.5695,2.5695,2.567,2.5675,37
,2017-06-05 08:00,5,2.569,2.576,2.5685,2.5745,408
,2017-06-05 08:30,5,2.5745,2.5765,2.5605,2.5635,308
,2017-06-05 09:00,5,2.5645,2.5755,2.5645,2.5755,115
,2017-06-05 09:30,5,2.5745,2.58,2.573,2.576,181
,2017-06-05 10:00,5,2.5755,2.5755,2.57,2.571,53
,2017-06-05 10:30,5,2.571,2.571,2.5655,2.567,346
,2017-06-05 11:00,5,2.567,2.5705,2.5665,2.5705,103
,2017-06-05 11:30,5,2.57,2.571,2.568,2.569,208
,2017-06-05 12:00,5,2.57,2.575,2.57,2.575,74
,2017-06-05 12:30,5,2.5745,2.5745,2.5735,2.5735,98
,2017-06-05 13:00,5,2.574,2.5745,2.5725,2.574,142
,2017-06-05 13:30,5,2.5735,2.574,2.5735,2.574,16
,2017-06-05 14:00,5,2.573,2.5735,2.573,2.5735,5
,2017-06-05 14:30,5,2.573,2.573,2.5715,2.5715,8
,2017-06-05 15:00,5,2.5715,2.5715,2.5705,2.5715,4
,2017-06-05 15:30,5,2.572,2.5745,2.572,2.573,15
,2017-06-05 17:00,6,2.571,2.571,2.569,2.5695,4
,2017-06-05 17:30,6,2.5695,2.5695,2.5695,2.5695,2
,2017-06-05 18:00,6,2.57,2.57,2.57,2.57,8
,2017-06-05 18:30,6,2.57,2.57,2.5695,2.5695,3
,2017-06-05 19:00,6,2.5695,2.5695,2.565,2.565,10
,2017-06-05 19:30,6,2.5665,2.568,2.5665,2.5675,4
,2017-06-05 20:00,6,2.5685,2.5705,2.5655,2.568,106
,2017-06-05 20:30,6,2.566,2.569,2.565,2.568,90
,2017-06-05 21:00,6,2.568,2.5705,2.568,2.57,29
,2017-06-05 21:30,6,2.5695,2.571,2.5695,2.57,123
,2017-06-05 22:00,6,2.57,2.573,2.569,2.573,21
,2017-06-05 22:30,6,2.574,2.574,2.572,2.572,8
,2017-06-06 00:00,6,2.5735,2.5735,2.5735,2.5735,4
,2017-06-06 00:30,6,2.5735,2.5775,2.5695,2.577,32
,2017-06-06 01:00,6,2.5745,2.5755,2.574,2.574,22
,2017-06-06 01:30,6,2.5735,2.5735,2.555,2.555,230
,2017-06-06 02:00,6,2.554,2.557,2.529,2.5355,378
,2017-06-06 02:30,6,2.5345,2.5395,2.5315,2.5395,98
,2017-06-06 03:00,6,2.54,2.54,2.532,2.5335,73
,2017-06-06 03:30,6,2.534,2.539,2.534,2.5375,80
,2017-06-06 04:00,6,2.5365,2.537,2.5345,2.536,44
,2017-06-06 04:30,6,2.5355,2.536,2.5315,2.534,78
,2017-06-06 05:00,6,2.5335,2.535,2.5325,2.5335,16
,2017-06-06 05:30,6,2.534,2.535,2.5335,2.534,10
,2017-06-06 06:00,6,2.5315,2.533,2.53,2.533,50
,2017-06-06 06:30,6,2.5325,2.5385,2.5325,2.5375,88
,2017-06-06 07:00,6,2.5375,2.54,2.533,2.5365,121
,2017-06-06 07:30,6,2.5355,2.5425,2.5345,2.542,93
,2017-06-06 08:00,6,2.5415,2.5455,2.5385,2.541,646
,2017-06-06 08:30,6,2.5415,2.5695,2.54,2.5695,1427
,2017-06-06 09:00,6,2.5695,2.5745,2.5655,2.5715,620
,2017-06-06 09:30,6,2.572,2.574,2.565,2.5655,187
,2017-06-06 10:00,6,2.5675,2.568,2.56,2.562,301
,2017-06-06 10:30,6,2.563,2.5655,2.558,2.5595,90
,2017-06-06 11:00,6,2.5615,2.5645,2.561,2.561,20
,2017-06-06 11:30,6,2.5615,2.5625,2.5585,2.5595,50
,2017-06-06 12:00,6,2.56,2.561,2.5585,2.561,44
,2017-06-06 12:30,6,2.56,2.56,2.5595,2.56,89
,2017-06-06 13:00,6,2.56,2.5615,2.5595,2.56,75
,2017-06-06 13:30,6,2.563,2.563,2.5605,2.5625,10
,2017-06-06 14:00,6,2.5615,2.5615,2.56,2.5605,28
,2017-06-06 14:30,6,2.5595,2.5635,2.5595,2.5635,15
,2017-06-06 15:00,6,2.5625,2.5625,2.56,2.56,5
,2017-06-06 15:30,6,2.5595,2.561,2.559,2.561,17
,2017-06-06 17:00,7,2.559,2.56,2.557,2.56,8
,2017-06-06 17:30,7,2.561,2.5615,2.561,2.5615,3
,2017-06-06 18:00,7,2.56,2.56,2.56,2.56,1
,2017-06-06 18:30,7,2.5575,2.559,2.5575,2.559,4
,2017-06-06 19:00,7,2.559,2.5595,2.559,2.559,5
,2017-06-06 19:30,7,2.5625,2.5625,2.561,2.5625,3
,2017-06-06 20:00,7,2.5625,2.569,2.562,2.5675,441
,2017-06-06 20:30,7,2.569,2.5705,2.567,2.5685,55
,2017-06-06 21:00,7,2.5655,2.5675,2.565,2.5675,15
,2017-06-06 21:30,7,2.567,2.567,2.566,2.566,8
,2017-06-06 22:00,7,2.5645,2.5655,2.5635,2.5655,16
,2017-06-06 22:30,7,2.5655,2.566,2.5645,2.5645,13
,2017-06-06 23:00,7,2.5645,2.565,2.5645,2.565,4
,2017-06-06 23:30,7,2.5645,2.5645,2.5645,2.5645,1
,2017-06-07 00:00,7,2.564,2.564,2.5625,2.5625,4
,2017-06-07 00:30,7,2.5625,2.5665,2.5625,2.5635,48
,2017-06-07 01:00,7,2.5625,2.563,2.551,2.5535,264
,2017-06-07 01:30,7,2.5535,2.555,2.5465,2.5465,235
,2017-06-07 02:00,7,2.5475,2.551,2.547,2.551,93
,2017-06-07 02:30,7,2.553,2.558,2.553,2.5565,51
,2017-06-07 03:00,7,2.557,2.566,2.557,2.5605,33
,2017-06-07 03:30,7,2.562,2.5635,2.5585,2.5585,112
,2017-06-07 04:00,7,2.559,2.5625,2.5585,2.561,34
,2017-06-07 04:30,7,2.5605,2.5605,2.5555,2.5565,72
,2017-06-07 05:00,7,2.5565,2.562,2.556,2.558,71
,2017-06-07 05:30,7,2.5575,2.5575,2.551,2.552,105
,2017-06-07 06:00,7,2.552,2.5555,2.5485,2.5555,93
,2017-06-07 06:30,7,2.555,2.556,2.549,2.55,140
,2017-06-07 07:00,7,2.549,2.558,2.549,2.557,143
,2017-06-07 07:30,7,2.5565,2.557,2.5525,2.5545,136
,2017-06-07 08:00,7,2.5535,2.5575,2.5505,2.5565,230
,2017-06-07 08:30,7,2.558,2.563,2.5565,2.561,441
,2017-06-07 09:00,7,2.5615,2.562,2.5535,2.5565,433
,2017-06-07 09:30,7,2.555,2.557,2.547,2.556,888
,2017-06-07 10:00,7,2.555,2.562,2.555,2.557,233
,2017-06-07 10:30,7,2.557,2.562,2.557,2.562,407
,2017-06-07 11:00,7,2.5615,2.562,2.56,2.56,127
,2017-06-07 11:30,7,2.561,2.565,2.561,2.563,452
,2017-06-07 12:00,7,2.5635,2.568,2.5635,2.565,407
,2017-06-07 12:30,7,2.565,2.565,2.5625,2.563,53
,2017-06-07 13:00,7,2.5625,2.564,2.562,2.564,22
,2017-06-07 13:30,7,2.564,2.5645,2.564,2.564,8
,2017-06-07 14:00,7,2.564,2.5655,2.564,2.5645,18
,2017-06-07 14:30,7,2.5645,2.5675,2.5645,2.5675,26
,2017-06-07 15:00,7,2.568,2.568,2.5655,2.5665,8
,2017-06-07 15:30,7,2.567,2.567,2.566,2.566,11
,2017-06-07 17:00,8,2.5635,2.5635,2.5625,2.5625,6
,2017-06-07 18:00,8,2.5625,2.5625,2.562,2.562,2
,2017-06-07 18:30,8,2.5625,2.5625,2.561,2.562,9
,2017-06-07 19:00,8,2.5625,2.5625,2.561,2.5625,8
,2017-06-07 19:30,8,2.5625,2.564,2.5585,2.5585,62
,2017-06-07 20:00,8,2.5605,2.5605,2.556,2.557,173
,2017-06-07 20:30,8,2.5565,2.557,2.5565,2.5565,33
,2017-06-07 21:00,8,2.556,2.557,2.556,2.5565,11
,2017-06-07 21:30,8,2.556,2.559,2.5555,2.559,54
,2017-06-07 22:00,8,2.5595,2.568,2.5595,2.568,66
,2017-06-07 22:30,8,2.568,2.588,2.568,2.579,721
,2017-06-07 23:00,8,2.5795,2.5825,2.579,2.5795,57
,2017-06-07 23:30,8,2.579,2.5805,2.5785,2.5805,21
,2017-06-08 00:00,8,2.5795,2.5795,2.5755,2.5755,14
,2017-06-08 00:30,8,2.5745,2.5755,2.567,2.5675,245
,2017-06-08 01:00,8,2.567,2.573,2.5665,2.573,344
,2017-06-08 01:30,8,2.5745,2.5825,2.573,2.5785,304
,2017-06-08 02:00,8,2.5775,2.5935,2.5775,2.592,211
,2017-06-08 02:30,8,2.592,2.594,2.5845,2.5885,81
,2017-06-08 03:00,8,2.589,2.589,2.5815,2.5845,84
,2017-06-08 03:30,8,2.586,2.592,2.586,2.5895,71
,2017-06-08 04:00,8,2.589,2.597,2.589,2.597,205
,2017-06-08 04:30,8,2.598,2.6,2.5925,2.5935,133
,2017-06-08 05:00,8,2.5935,2.5945,2.589,2.589,87
,2017-06-08 05:30,8,2.5895,2.5955,2.589,2.594,104
,2017-06-08 06:00,8,2.5945,2.5945,2.5865,2.5865,204
,2017-06-08 06:30,8,2.5875,2.5915,2.586,2.5915,51
,2017-06-08 07:00,8,2.592,2.6045,2.592,2.601,669
,2017-06-08 07:30,8,2.6015,2.6045,2.597,2.598,546
,2017-06-08 08:00,8,2.598,2.603,2.596,2.6015,876
,2017-06-08 08:30,8,2.601,2.6055,2.597,2.6055,373
,2017-06-08 09:00,8,2.6055,2.617,2.604,2.616,1353
,2017-06-08 09:30,8,2.617,2.621,2.6145,2.619,753
,2017-06-08 10:00,8,2.6195,2.6195,2.6065,2.607,540
,2017-06-08 10:30,8,2.607,2.616,2.6065,2.616,344
,2017-06-08 11:00,8,2.617,2.618,2.614,2.6145,236
,2017-06-08 11:30,8,2.614,2.6205,2.614,2.6195,798
,2017-06-08 12:00,8,2.6195,2.62,2.616,2.619,224
,2017-06-08 12:30,8,2.619,2.619,2.617,2.619,148
,2017-06-08 13:00,8,2.619,2.624,2.618,2.624,180
,2017-06-08 13:30,8,2.624,2.624,2.6215,2.6225,101
,2017-06-08 14:00,8,2.6225,2.623,2.6225,2.6225,35
,2017-06-08 14:30,8,2.622,2.624,2.622,2.624,49
,2017-06-08 15:00,8,2.6235,2.627,2.6235,2.6245,118
,2017-06-08 15:30,8,2.6235,2.625,2.623,2.623,20
,2017-06-08 17:00,9,2.6225,2.624,2.621,2.621,45
,2017-06-08 17:30,9,2.6225,2.6225,2.6225,2.6225,2
,2017-06-08 18:00,9,2.621,2.6225,2.621,2.6225,7
,2017-06-08 18:30,9,2.622,2.6225,2.6195,2.6195,26
,2017-06-08 19:00,9,2.6195,2.6195,2.6185,2.6185,43
,2017-06-08 19:30,9,2.616,2.617,2.615,2.6165,34
,2017-06-08 20:00,9,2.616,2.6165,2.6115,2.616,304
,2017-06-08 20:30,9,2.6155,2.6155,2.6115,2.6135,192
,2017-06-08 21:00,9,2.6145,2.6145,2.612,2.612,99
,2017-06-08 21:30,9,2.612,2.612,2.608,2.609,189
,2017-06-08 22:00,9,2.6095,2.612,2.6095,2.612,118
,2017-06-08 22:30,9,2.612,2.6125,2.612,2.6125,4
,2017-06-08 23:00,9,2.6125,2.613,2.6125,2.613,2
,2017-06-08 23:30,9,2.6125,2.614,2.6125,2.614,7
,2017-06-09 00:00,9,2.613,2.6135,2.613,2.6135,7
,2017-06-09 00:30,9,2.6135,2.6135,2.609,2.6115,259
,2017-06-09 01:00,9,2.611,2.618,2.611,2.6155,147
,2017-06-09 01:30,9,2.6165,2.622,2.6145,2.619,146
,2017-06-09 02:00,9,2.618,2.619,2.616,2.6175,33
,2017-06-09 02:30,9,2.6195,2.6195,2.616,2.617,70
,2017-06-09 03:00,9,2.6175,2.646,2.617,2.641,396
,2017-06-09 03:30,9,2.6415,2.6415,2.6305,2.632,173
,2017-06-09 04:00,9,2.632,2.6325,2.625,2.6315,181
,2017-06-09 04:30,9,2.6305,2.631,2.626,2.6285,140
,2017-06-09 05:00,9,2.628,2.632,2.628,2.6295,86
,2017-06-09 05:30,9,2.629,2.6335,2.629,2.6335,119
,2017-06-09 06:00,9,2.633,2.635,2.633,2.6345,62
,2017-06-09 06:30,9,2.634,2.637,2.6295,2.636,130
,2017-06-09 07:00,9,2.636,2.6415,2.6335,2.638,479
,2017-06-09 07:30,9,2.6385,2.6425,2.6365,2.6395,319
,2017-06-09 08:00,9,2.64,2.6485,2.633,2.6475,1094
,2017-06-09 08:30,9,2.6475,2.6495,2.6405,2.6475,896
,2017-06-09 09:00,9,2.647,2.6525,2.644,2.6445,596
,2017-06-09 09:30,9,2.6445,2.648,2.643,2.6435,390
,2017-06-09 10:00,9,2.644,2.6475,2.643,2.645,191
,2017-06-09 10:30,9,2.646,2.648,2.644,2.647,383
,2017-06-09 11:00,9,2.6475,2.6505,2.647,2.648,311
,2017-06-09 11:30,9,2.6485,2.66,2.6485,2.6595,523
,2017-06-09 12:00,9,2.6595,2.661,2.6575,2.6595,94
,2017-06-09 12:30,9,2.659,2.6595,2.6585,2.659,78
,2017-06-09 13:00,9,2.6585,2.6585,2.655,2.656,83
,2017-06-09 13:30,9,2.656,2.656,2.6495,2.6535,87
,2017-06-09 14:00,9,2.655,2.6555,2.6525,2.655,118
,2017-06-09 14:30,9,2.6545,2.6545,2.6505,2.6505,42
,2017-06-09 15:00,9,2.6525,2.6565,2.6525,2.6545,59
,2017-06-09 15:30,9,2.6545,2.6585,2.654,2.654,47
,2017-06-11 17:00,12,2.6565,2.6585,2.6515,2.653,11
,2017-06-11 17:30,12,2.6515,2.6525,2.6515,2.652,8
,2017-06-11 18:00,12,2.651,2.651,2.651,2.651,1
,2017-06-11 18:30,12,2.651,2.6515,2.651,2.6515,2
,2017-06-11 19:00,12,2.653,2.656,2.651,2.6515,47
,2017-06-11 19:30,12,2.6515,2.6545,2.6515,2.6545,23
,2017-06-11 20:00,12,2.6545,2.655,2.649,2.651,368
,2017-06-11 20:30,12,2.6515,2.6525,2.645,2.6475,360
,2017-06-11 21:00,12,2.6475,2.6495,2.644,2.648,258
,2017-06-11 21:30,12,2.648,2.648,2.6445,2.6455,266
,2017-06-11 22:00,12,2.645,2.646,2.6425,2.644,199
,2017-06-11 22:30,12,2.6445,2.6465,2.644,2.644,81
,2017-06-11 23:00,12,2.6445,2.6445,2.6445,2.6445,2
,2017-06-11 23:30,12,2.645,2.647,2.645,2.6455,26
,2017-06-12 00:00,12,2.646,2.646,2.6455,2.646,11
,2017-06-12 00:30,12,2.644,2.646,2.6395,2.646,153
,2017-06-12 01:00,12,2.6465,2.653,2.6465,2.647,39
,2017-06-12 01:30,12,2.648,2.65,2.6455,2.6475,231
,2017-06-12 02:00,12,2.6475,2.6475,2.6425,2.6465,67
,2017-06-12 02:30,12,2.6475,2.6515,2.6465,2.6515,94
,2017-06-12 03:00,12,2.6495,2.6495,2.639,2.642,92
,2017-06-12 03:30,12,2.6425,2.6445,2.6405,2.6405,54
,2017-06-12 04:00,12,2.6415,2.6435,2.639,2.6435,25
,2017-06-12 04:30,12,2.644,2.644,2.6415,2.643,47
,2017-06-12 05:00,12,2.6425,2.644,2.6425,2.644,11
,2017-06-12 05:30,12,2.644,2.6465,2.644,2.645,42
,2017-06-12 06:00,12,2.6445,2.646,2.6425,2.6445,26
,2017-06-12 06:30,12,2.643,2.643,2.634,2.6385,121
,2017-06-12 07:00,12,2.639,2.6435,2.6365,2.639,292
,2017-06-12 07:30,12,2.639,2.645,2.639,2.642,95
,2017-06-12 08:00,12,2.644,2.6445,2.639,2.642,302
,2017-06-12 08:30,12,2.6425,2.6485,2.641,2.6445,715
,2017-06-12 09:00,12,2.644,2.648,2.641,2.641,287
,2017-06-12 09:30,12,2.641,2.6445,2.64,2.641,144
,2017-06-12 10:00,12,2.641,2.6415,2.6255,2.6305,424
,2017-06-12 10:30,12,2.63,2.6335,2.629,2.6305,189
,2017-06-12 11:00,12,2.631,2.632,2.6285,2.6295,59
,2017-06-12 11:30,12,2.6295,2.631,2.621,2.6275,622
,2017-06-12 12:00,12,2.627,2.6305,2.6255,2.63,200
,2017-06-12 12:30,12,2.63,2.63,2.626,2.626,70
,2017-06-12 13:00,12,2.628,2.633,2.6265,2.6265,89
,2017-06-12 13:30,12,2.626,2.6275,2.626,2.627,20
,2017-06-12 14:00,12,2.627,2.629,2.6265,2.6285,20
,2017-06-12 14:30,12,2.628,2.6285,2.627,2.6285,39
,2017-06-12 15:00,12,2.629,2.629,2.627,2.628,17
,2017-06-12 15:30,12,2.6265,2.6275,2.626,2.626,35
,2017-06-12 17:00,13,2.625,2.6285,2.624,2.6285,20
,2017-06-12 17:30,13,2.628,2.629,2.6275,2.628,7
,2017-06-12 18:00,13,2.6275,2.6285,2.6275,2.6285,6
,2017-06-12 18:30,13,2.628,2.6285,2.628,2.628,20
,2017-06-12 19:00,13,2.6285,2.6295,2.627,2.6295,24
,2017-06-12 19:30,13,2.629,2.632,2.629,2.6305,19
,2017-06-12 20:00,13,2.63,2.637,2.6285,2.635,199
,2017-06-12 20:30,13,2.634,2.6345,2.6325,2.6325,24
,2017-06-12 21:00,13,2.6325,2.6355,2.6325,2.635,31
,2017-06-12 21:30,13,2.635,2.6355,2.631,2.631,57
,2017-06-12 22:00,13,2.6315,2.632,2.627,2.631,170
,2017-06-12 22:30,13,2.6295,2.6295,2.629,2.6295,4
,2017-06-12 23:00,13,2.6305,2.6305,2.6305,2.6305,4
,2017-06-12 23:30,13,2.6315,2.6315,2.6305,2.631,15
,2017-06-13 00:00,13,2.631,2.631,2.6295,2.6305,15
,2017-06-13 00:30,13,2.63,2.632,2.6265,2.6305,109
,2017-06-13 01:00,13,2.631,2.633,2.626,2.6265,137
,2017-06-13 01:30,13,2.627,2.629,2.615,2.618,345
,2017-06-13 02:00,13,2.618,2.6205,2.614,2.6155,177
,2017-06-13 02:30,13,2.6165,2.621,2.6165,2.621,97
,2017-06-13 03:00,13,2.621,2.6215,2.613,2.615,48
,2017-06-13 03:30,13,2.615,2.615,2.6055,2.6095,123
,2017-06-13 04:00,13,2.6105,2.612,2.606,2.61,51
,2017-06-13 04:30,13,2.609,2.6095,2.6065,2.609,14
,2017-06-13 05:00,13,2.6075,2.6075,2.601,2.6045,81
,2017-06-13 05:30,13,2.6035,2.605,2.603,2.603,14
,2017-06-13 06:00,13,2.6025,2.603,2.593,2.5945,554
,2017-06-13 06:30,13,2.595,2.5995,2.594,2.598,59
,2017-06-13 07:00,13,2.5985,2.603,2.5975,2.599,182
,2017-06-13 07:30,13,2.599,2.602,2.5955,2.6015,352
,2017-06-13 08:00,13,2.602,2.6095,2.601,2.6015,695
,2017-06-13 08:30,13,2.602,2.608,2.6,2.606,637
,2017-06-13 09:00,13,2.606,2.6145,2.605,2.6065,610
,2017-06-13 09:30,13,2.607,2.613,2.6025,2.6035,644
,2017-06-13 10:00,13,2.603,2.6055,2.5985,2.5995,653
,2017-06-13 10:30,13,2.6,2.6095,2.6,2.605,512
,2017-06-13 11:00,13,2.6045,2.6055,2.603,2.604,281
,2017-06-13 11:30,13,2.6035,2.6095,2.603,2.6085,224
,2017-06-13 12:00,13,2.609,2.6105,2.608,2.6105,76
,2017-06-13 12:30,13,2.6095,2.611,2.609,2.611,62
,2017-06-13 13:00,13,2.611,2.611,2.608,2.608,23
,2017-06-13 13:30,13,2.609,2.609,2.608,2.6085,12
,2017-06-13 14:00,13,2.6085,2.6085,2.6085,2.6085,5
,2017-06-13 14:30,13,2.609,2.6095,2.6085,2.6095,18
,2017-06-13 15:00,13,2.6105,2.6105,2.6095,2.6095,23
,2017-06-13 15:30,13,2.6095,2.6135,2.6085,2.6135,24
,2017-06-13 17:00,14,2.61,2.6105,2.6035,2.604,11
,2017-06-13 17:30,14,2.6045,2.6045,2.603,2.604,13
,2017-06-13 18:00,14,2.6035,2.604,2.6035,2.604,2
,2017-06-13 18:30,14,2.6035,2.6035,2.6035,2.6035,2
,2017-06-13 19:00,14,2.6045,2.6055,2.6045,2.6045,22
,2017-06-13 19:30,14,2.6045,2.6045,2.603,2.6035,140
,2017-06-13 20:00,14,2.603,2.6035,2.5945,2.598,1315
,2017-06-13 20:30,14,2.6,2.6005,2.5995,2.6,64
,2017-06-13 21:00,14,2.6025,2.605,2.6015,2.6015,23
,2017-06-13 21:30,14,2.602,2.6035,2.5995,2.6035,38
,2017-06-13 22:00,14,2.605,2.612,2.604,2.612,134
,2017-06-13 22:30,14,2.61,2.6125,2.6095,2.611,33
,2017-06-13 23:00,14,2.6105,2.611,2.6105,2.6105,14
,2017-06-13 23:30,14,2.6105,2.6115,2.6105,2.611,17
,2017-06-14 00:00,14,2.61,2.6115,2.61,2.6115,38
,2017-06-14 00:30,14,2.6135,2.617,2.6105,2.613,229
,2017-06-14 01:00,14,2.613,2.6145,2.607,2.6145,323
,2017-06-14 01:30,14,2.614,2.615,2.608,2.6145,118
,2017-06-14 02:00,14,2.616,2.616,2.61,2.6105,25
,2017-06-14 02:30,14,2.611,2.612,2.608,2.612,47
,2017-06-14 03:00,14,2.6105,2.6105,2.5965,2.6025,68
,2017-06-14 03:30,14,2.602,2.608,2.602,2.605,29
,2017-06-14 04:00,14,2.6045,2.6045,2.602,2.602,17
,2017-06-14 04:30,14,2.604,2.604,2.5985,2.603,141
,2017-06-14 05:00,14,2.601,2.606,2.601,2.606,42
,2017-06-14 05:30,14,2.605,2.605,2.6005,2.6015,28
,2017-06-14 06:00,14,2.6025,2.6035,2.5995,2.601,73
,2017-06-14 06:30,14,2.6005,2.6125,2.6005,2.6105,135
,2017-06-14 07:00,14,2.61,2.613,2.607,2.6075,186
,2017-06-14 07:30,14,2.609,2.6105,2.605,2.605,113
,2017-06-14 08:00,14,2.6055,2.6125,2.601,2.6065,528
,2017-06-14 08:30,14,2.606,2.606,2.601,2.6035,304
,2017-06-14 09:00,14,2.6035,2.606,2.601,2.6035,264
,2017-06-14 09:30,14,2.603,2.6035,2.5905,2.591,866
,2017-06-14 10:00,14,2.5905,2.5945,2.5885,2.5915,177
,2017-06-14 10:30,14,2.5925,2.5995,2.5925,2.597,331
,2017-06-14 11:00,14,2.598,2.599,2.594,2.594,86
,2017-06-14 11:30,14,2.5945,2.595,2.5865,2.588,385
,2017-06-14 12:00,14,2.588,2.588,2.5745,2.5755,1064
,2017-06-14 12:30,14,2.5755,2.582,2.5755,2.581,129
,2017-06-14 13:00,14,2.5815,2.5845,2.579,2.5835,104
,2017-06-14 13:30,14,2.5835,2.5835,2.5775,2.5815,54
,2017-06-14 14:00,14,2.5815,2.582,2.5765,2.578,42
,2017-06-14 14:30,14,2.5775,2.5785,2.577,2.578,60
,2017-06-14 15:00,14,2.577,2.578,2.577,2.5775,39
,2017-06-14 15:30,14,2.5775,2.5795,2.5765,2.5785,52
,2017-06-14 17:00,15,2.5825,2.5825,2.557,2.557,93
,2017-06-14 17:30,15,2.5565,2.561,2.549,2.561,92
,2017-06-14 18:00,15,2.561,2.562,2.5595,2.562,15
,2017-06-14 18:30,15,2.564,2.569,2.564,2.568,64
,2017-06-14 19:00,15,2.568,2.57,2.568,2.57,106
,2017-06-14 19:30,15,2.5695,2.577,2.5695,2.577,347
,2017-06-14 20:00,15,2.577,2.593,2.5765,2.5885,1312
,2017-06-14 20:30,15,2.588,2.591,2.586,2.59,258
,2017-06-14 21:00,15,2.5895,2.591,2.5865,2.5875,225
,2017-06-14 21:30,15,2.587,2.591,2.5865,2.591,334
,2017-06-14 22:00,15,2.5915,2.5955,2.589,2.5935,608
,2017-06-14 22:30,15,2.593,2.593,2.592,2.5925,37
,2017-06-14 23:00,15,2.593,2.593,2.592,2.592,111
,2017-06-14 23:30,15,2.591,2.591,2.59,2.59,24
,2017-06-15 00:00,15,2.5895,2.591,2.5895,2.591,6
,2017-06-15 00:30,15,2.5905,2.594,2.5905,2.5925,189
,2017-06-15 01:00,15,2.5925,2.5975,2.591,2.5925,241
,2017-06-15 01:30,15,2.5925,2.595,2.5885,2.589,246
,2017-06-15 02:00,15,2.589,2.589,2.5755,2.5785,108
,2017-06-15 02:30,15,2.5795,2.58,2.578,2.5785,58
,2017-06-15 03:00,15,2.5785,2.581,2.577,2.581,73
,2017-06-15 03:30,15,2.5815,2.585,2.5795,2.58,34
,2017-06-15 04:00,15,2.5795,2.585,2.579,2.5835,41
,2017-06-15 04:30,15,2.584,2.5845,2.581,2.5825,68
,2017-06-15 05:00,15,2.5825,2.584,2.5795,2.5835,61
,2017-06-15 05:30,15,2.583,2.584,2.581,2.5825,63
,2017-06-15 06:00,15,2.5815,2.5835,2.579,2.58,145
,2017-06-15 06:30,15,2.58,2.5815,2.5765,2.578,194
,2017-06-15 07:00,15,2.578,2.5785,2.5705,2.5735,270
,2017-06-15 07:30,15,2.5745,2.581,2.5745,2.5795,286
,2017-06-15 08:00,15,2.58,2.582,2.573,2.5775,233
,2017-06-15 08:30,15,2.577,2.586,2.576,2.5805,307
,2017-06-15 09:00,15,2.5805,2.5815,2.5755,2.5785,316
,2017-06-15 09:30,15,2.5795,2.5795,2.5705,2.5725,381
,2017-06-15 10:00,15,2.5725,2.576,2.568,2.572,423
,2017-06-15 10:30,15,2.572,2.578,2.572,2.575,370
,2017-06-15 11:00,15,2.5755,2.578,2.574,2.578,156
,2017-06-15 11:30,15,2.578,2.5815,2.577,2.5795,233
,2017-06-15 12:00,15,2.5795,2.583,2.579,2.582,100
,2017-06-15 12:30,15,2.5815,2.5855,2.581,2.5835,84
,2017-06-15 13:00,15,2.583,2.5835,2.581,2.581,116
,2017-06-15 13:30,15,2.581,2.5815,2.581,2.5815,27
,2017-06-15 14:00,15,2.5815,2.583,2.5815,2.583,87
,2017-06-15 14:30,15,2.583,2.5835,2.5815,2.5815,24
,2017-06-15 15:00,15,2.5825,2.5835,2.582,2.582,11
,2017-06-15 15:30,15,2.5825,2.5835,2.5825,2.5835,20
,2017-06-15 17:00,16,2.5825,2.584,2.58,2.581,29
,2017-06-15 17:30,16,2.58,2.5815,2.58,2.5805,6
,2017-06-15 18:00,16,2.5805,2.582,2.5805,2.582,5
,2017-06-15 18:30,16,2.5805,2.583,2.58,2.58,13
,2017-06-15 19:00,16,2.58,2.5825,2.58,2.5825,5
,2017-06-15 19:30,16,2.582,2.582,2.5775,2.5785,44
,2017-06-15 20:00,16,2.5795,2.5895,2.5785,2.5875,452
,2017-06-15 20:30,16,2.5875,2.592,2.5875,2.5915,144
,2017-06-15 21:00,16,2.592,2.593,2.5885,2.589,57
,2017-06-15 21:30,16,2.589,2.589,2.5835,2.5855,94
,2017-06-15 22:00,16,2.5855,2.586,2.581,2.584,69
,2017-06-15 22:30,16,2.584,2.5865,2.584,2.586,29
,2017-06-15 23:00,16,2.5845,2.5845,2.5835,2.5835,2
,2017-06-15 23:30,16,2.5835,2.585,2.5835,2.584,11
,2017-06-16 00:00,16,2.5835,2.5845,2.5835,2.584,12
,2017-06-16 00:30,16,2.584,2.5845,2.5745,2.5765,379
,2017-06-16 01:00,16,2.5775,2.5795,2.5725,2.576,144
,2017-06-16 01:30,16,2.576,2.5775,2.5715,2.572,124
,2017-06-16 02:00,16,2.571,2.576,2.571,2.5735,284
,2017-06-16 02:30,16,2.574,2.5765,2.573,2.576,135
,2017-06-16 03:00,16,2.576,2.578,2.5735,2.578,32
,2017-06-16 03:30,16,2.5775,2.5795,2.577,2.577,35
,2017-06-16 04:00,16,2.578,2.582,2.5775,2.58,109
,2017-06-16 04:30,16,2.581,2.581,2.579,2.5795,60
,2017-06-16 05:00,16,2.58,2.5835,2.58,2.5835,61
,2017-06-16 05:30,16,2.583,2.584,2.5805,2.582,100
,2017-06-16 06:00,16,2.583,2.583,2.5775,2.5785,58
,2017-06-16 06:30,16,2.58,2.5865,2.58,2.582,97
,2017-06-16 07:00,16,2.583,2.588,2.581,2.5855,171
,2017-06-16 07:30,16,2.5855,2.5855,2.58,2.5815,132
,2017-06-16 08:00,16,2.582,2.587,2.58,2.5855,235
,2017-06-16 08:30,16,2.5855,2.5855,2.577,2.582,170
,2017-06-16 09:00,16,2.5825,2.5825,2.574,2.576,187
,2017-06-16 09:30,16,2.5765,2.579,2.575,2.5755,172
,2017-06-16 10:00,16,2.575,2.5775,2.57,2.5745,283
,2017-06-16 10:30,16,2.5745,2.5785,2.574,2.5775,290
,2017-06-16 11:00,16,2.577,2.5795,2.5765,2.5795,82
,2017-06-16 11:30,16,2.5795,2.581,2.5785,2.579,441
,2017-06-16 12:00,16,2.579,2.5825,2.5785,2.5825,49
,2017-06-16 12:30,16,2.5825,2.583,2.5805,2.5825,197
,2017-06-16 13:00,16,2.583,2.583,2.582,2.5825,19
,2017-06-16 13:30,16,2.5825,2.583,2.582,2.582,18
,2017-06-16 14:00,16,2.5825,2.5825,2.582,2.582,19
,2017-06-16 14:30,16,2.5825,2.5835,2.5825,2.5825,28
,2017-06-16 15:00,16,2.583,2.583,2.583,2.583,19
,2017-06-16 15:30,16,2.583,2.5845,2.5815,2.584,23
,2017-06-18 17:00,19,2.584,2.584,2.58,2.581,11
,2017-06-18 17:30,19,2.5795,2.5805,2.5785,2.5805,6
,2017-06-18 18:00,19,2.5805,2.5805,2.5795,2.5795,5
,2017-06-18 18:30,19,2.5805,2.5805,2.5805,2.5805,6
,2017-06-18 19:00,19,2.5805,2.582,2.5795,2.58,19
,2017-06-18 19:30,19,2.58,2.581,2.579,2.579,5
,2017-06-18 20:00,19,2.579,2.5835,2.577,2.5785,93
,2017-06-18 20:30,19,2.5785,2.5785,2.575,2.577,133
,2017-06-18 21:00,19,2.577,2.58,2.577,2.579,48
,2017-06-18 21:30,19,2.579,2.586,2.5775,2.5835,123
,2017-06-18 22:00,19,2.5845,2.5905,2.584,2.59,66
,2017-06-18 22:30,19,2.5905,2.5915,2.5885,2.5885,67
,2017-06-18 23:00,19,2.5885,2.5895,2.588,2.589,8
,2017-06-18 23:30,19,2.5895,2.5905,2.589,2.5895,59
,2017-06-19 00:00,19,2.589,2.5905,2.588,2.5905,37
,2017-06-19 00:30,19,2.591,2.594,2.5875,2.5885,267
,2017-06-19 01:00,19,2.588,2.59,2.586,2.586,77
,2017-06-19 01:30,19,2.586,2.588,2.5825,2.586,93
,2017-06-19 02:00,19,2.586,2.5935,2.5855,2.5925,89
,2017-06-19 02:30,19,2.592,2.593,2.587,2.5875,46
,2017-06-19 03:00,19,2.5865,2.591,2.5865,2.591,88
,2017-06-19 03:30,19,2.592,2.602,2.5905,2.599,471
,2017-06-19 04:00,19,2.5995,2.6085,2.5985,2.602,489
,2017-06-19 04:30,19,2.6015,2.6035,2.6005,2.6025,52
,2017-06-19 05:00,19,2.6035,2.606,2.6,2.6055,163
,2017-06-19 05:30,19,2.604,2.605,2.601,2.6015,71
,2017-06-19 06:00,19,2.602,2.6055,2.601,2.601,167
,2017-06-19 06:30,19,2.601,2.6025,2.5995,2.6025,214
,2017-06-19 07:00,19,2.6025,2.6055,2.5985,2.6,424
,2017-06-19 07:30,19,2.6,2.6025,2.5985,2.5995,101
,2017-06-19 08:00,19,2.5995,2.6025,2.597,2.601,378
,2017-06-19 08:30,19,2.6015,2.605,2.5985,2.6025,414
,2017-06-19 09:00,19,2.6025,2.607,2.6015,2.6025,502
,2017-06-19 09:30,19,2.603,2.606,2.6,2.6055,387
,2017-06-19 10:00,19,2.6045,2.614,2.6035,2.606,979
,2017-06-19 10:30,19,2.606,2.6095,2.6,2.6045,419
,2017-06-19 11:00,19,2.6045,2.6055,2.602,2.605,248
,2017-06-19 11:30,19,2.6055,2.607,2.602,2.607,452
,2017-06-19 12:00,19,2.606,2.6065,2.6045,2.605,105
,2017-06-19 12:30,19,2.605,2.6055,2.6035,2.6055,61
,2017-06-19 13:00,19,2.605,2.606,2.6045,2.605,101
,2017-06-19 13:30,19,2.605,2.6065,2.605,2.6055,43
,2017-06-19 14:00,19,2.6055,2.606,2.6055,2.606,42
,2017-06-19 14:30,19,2.606,2.6065,2.606,2.606,26
,2017-06-19 15:00,19,2.606,2.6075,2.606,2.6075,78
,2017-06-19 15:30,19,2.6075,2.608,2.6065,2.6065,51
,2017-06-19 17:00,20,2.604,2.605,2.602,2.6045,14
,2017-06-19 17:30,20,2.6045,2.6045,2.6035,2.6045,6
,2017-06-19 18:00,20,2.603,2.6035,2.6015,2.603,13
,2017-06-19 18:30,20,2.6035,2.605,2.603,2.605,7
,2017-06-19 19:00,20,2.606,2.6065,2.6045,2.605,8
,2017-06-19 19:30,20,2.6045,2.6045,2.6025,2.604,26
,2017-06-19 20:00,20,2.6035,2.606,2.6005,2.6035,108
,2017-06-19 20:30,20,2.6045,2.6055,2.595,2.5975,325
,2017-06-19 21:00,20,2.5975,2.598,2.592,2.595,133
,2017-06-19 21:30,20,2.595,2.5965,2.593,2.5955,69
,2017-06-19 22:00,20,2.5955,2.5955,2.5945,2.595,34
,2017-06-19 22:30,20,2.5945,2.596,2.5945,2.596,11
,2017-06-19 23:00,20,2.596,2.5965,2.596,2.596,5
,2017-06-19 23:30,20,2.5955,2.596,2.5945,2.5945,11
,2017-06-20 00:00,20,2.594,2.596,2.594,2.596,27
,2017-06-20 00:30,20,2.596,2.607,2.5955,2.606,431
,2017-06-20 01:00,20,2.606,2.609,2.6015,2.6035,292
,2017-06-20 01:30,20,2.6035,2.606,2.5975,2.5995,329
,2017-06-20 02:00,20,2.599,2.6035,2.598,2.603,70
,2017-06-20 02:30,20,2.603,2.603,2.5985,2.5995,186
,2017-06-20 03:00,20,2.6,2.604,2.6,2.6025,55
,2017-06-20 03:30,20,2.601,2.601,2.5945,2.595,131
,2017-06-20 04:00,20,2.595,2.5985,2.5945,2.597,84
,2017-06-20 04:30,20,2.596,2.598,2.5955,2.596,27
,2017-06-20 05:00,20,2.595,2.5955,2.589,2.592,230
,2017-06-20 05:30,20,2.591,2.5925,2.5905,2.5925,72
,2017-06-20 06:00,20,2.592,2.593,2.5885,2.59,288
,2017-06-20 06:30,20,2.5915,2.595,2.5905,2.595,59
,2017-06-20 07:00,20,2.5935,2.5945,2.567,2.573,2590
,2017-06-20 07:30,20,2.5725,2.5805,2.5715,2.5795,630
,2017-06-20 08:00,20,2.5795,2.5825,2.574,2.581,516
,2017-06-20 08:30,20,2.581,2.584,2.571,2.572,1000
,2017-06-20 09:00,20,2.5715,2.574,2.57,2.574,758
,2017-06-20 09:30,20,2.5735,2.5765,2.5705,2.5715,837
,2017-06-20 10:00,20,2.5715,2.572,2.5635,2.5665,979
,2017-06-20 10:30,20,2.5665,2.57,2.566,2.5695,634
,2017-06-20 11:00,20,2.57,2.572,2.569,2.57,349
,2017-06-20 11:30,20,2.57,2.574,2.57,2.573,602
,2017-06-20 12:00,20,2.5725,2.577,2.572,2.5765,346
,2017-06-20 12:30,20,2.5765,2.5775,2.575,2.5765,183
,2017-06-20 13:00,20,2.5765,2.577,2.575,2.577,20
,2017-06-20 13:30,20,2.577,2.577,2.576,2.576,39
,2017-06-20 14:00,20,2.5765,2.577,2.576,2.576,176
,2017-06-20 14:30,20,2.576,2.576,2.575,2.576,102
,2017-06-20 15:00,20,2.5755,2.5755,2.5745,2.5745,50
,2017-06-20 15:30,20,2.575,2.575,2.572,2.5725,53
,2017-06-20 17:00,21,2.5695,2.573,2.569,2.572,74
,2017-06-20 17:30,21,2.5715,2.5715,2.5715,2.5715,2
,2017-06-20 18:00,21,2.571,2.572,2.571,2.572,6
,2017-06-20 18:30,21,2.5715,2.5715,2.571,2.5715,5
,2017-06-20 19:00,21,2.5725,2.5725,2.569,2.57,22
,2017-06-20 19:30,21,2.569,2.5705,2.568,2.5705,62
,2017-06-20 20:00,21,2.5705,2.573,2.565,2.5705,569
,2017-06-20 20:30,21,2.571,2.575,2.5705,2.5735,580
,2017-06-20 21:00,21,2.5725,2.574,2.5725,2.573,59
,2017-06-20 21:30,21,2.5735,2.5765,2.5725,2.574,107
,2017-06-20 22:00,21,2.5745,2.5745,2.5725,2.5735,117
,2017-06-20 22:30,21,2.5735,2.5735,2.5725,2.573,9
,2017-06-20 23:00,21,2.574,2.575,2.573,2.573,17
,2017-06-20 23:30,21,2.5725,2.5725,2.5675,2.568,301
,2017-06-21 00:00,21,2.5685,2.5705,2.5685,2.5695,45
,2017-06-21 00:30,21,2.569,2.5705,2.565,2.5695,823
,2017-06-21 01:00,21,2.5695,2.57,2.566,2.5685,156
,2017-06-21 01:30,21,2.5685,2.5745,2.5665,2.571,231
,2017-06-21 02:00,21,2.5725,2.5735,2.557,2.563,529
,2017-06-21 02:30,21,2.563,2.565,2.559,2.5615,146
,2017-06-21 03:00,21,2.563,2.567,2.563,2.5655,185
,2017-06-21 03:30,21,2.5675,2.579,2.567,2.576,341
,2017-06-21 04:00,21,2.576,2.578,2.5735,2.578,72
,2017-06-21 04:30,21,2.5775,2.578,2.575,2.576,53
,2017-06-21 05:00,21,2.5775,2.581,2.577,2.5785,115
,2017-06-21 05:30,21,2.5785,2.585,2.578,2.582,140
,2017-06-21 06:00,21,2.582,2.583,2.5795,2.5795,62
,2017-06-21 06:30,21,2.5795,2.582,2.5785,2.5805,188
,2017-06-21 07:00,21,2.5805,2.6045,2.5805,2.6035,1910
,2017-06-21 07:30,21,2.6025,2.6025,2.596,2.5965,731
,2017-06-21 08:00,21,2.597,2.6025,2.594,2.6015,1314
,2017-06-21 08:30,21,2.6015,2.614,2.6,2.6105,2568
,2017-06-21 09:00,21,2.6105,2.6115,2.604,2.6045,1006
,2017-06-21 09:30,21,2.605,2.6075,2.6,2.606,539
,2017-06-21 10:00,21,2.605,2.6055,2.6015,2.6045,365
,2017-06-21 10:30,21,2.6055,2.6115,2.6035,2.611,935
,2017-06-21 11:00,21,2.611,2.617,2.6085,2.616,819
,2017-06-21 11:30,21,2.616,2.6215,2.6135,2.6135,1279
,2017-06-21 12:00,21,2.6135,2.6135,2.605,2.6065,571
,2017-06-21 12:30,21,2.6075,2.609,2.604,2.6045,162
,2017-06-21 13:00,21,2.6045,2.6065,2.6045,2.6055,72
,2017-06-21 13:30,21,2.606,2.609,2.606,2.609,109
,2017-06-21 14:00,21,2.609,2.6095,2.608,2.6085,70
,2017-06-21 14:30,21,2.6085,2.609,2.6065,2.609,61
,2017-06-21 15:00,21,2.6085,2.61,2.608,2.61,63
,2017-06-21 15:30,21,2.6105,2.613,2.609,2.6105,60
,2017-06-21 17:00,22,2.6065,2.6105,2.606,2.606,36
,2017-06-21 17:30,22,2.6065,2.609,2.6065,2.609,15
,2017-06-21 18:00,22,2.609,2.6095,2.607,2.6095,35
,2017-06-21 18:30,22,2.61,2.6135,2.61,2.612,20
,2017-06-21 19:00,22,2.6115,2.6185,2.585,2.61,1662
,2017-06-21 19:30,22,2.6115,2.629,2.6075,2.6095,672
,2017-06-21 20:00,22,2.6095,2.612,2.605,2.6055,144
,2017-06-21 20:30,22,2.606,2.6095,2.606,2.607,78
,2017-06-21 21:00,22,2.6065,2.6085,2.6065,2.607,19
,2017-06-21 21:30,22,2.6085,2.6085,2.6065,2.608,89
,2017-06-21 22:00,22,2.6085,2.6105,2.6085,2.61,137
,2017-06-21 22:30,22,2.611,2.6115,2.609,2.6095,58
,2017-06-21 23:00,22,2.6085,2.6095,2.6065,2.607,65
,2017-06-21 23:30,22,2.6065,2.6075,2.606,2.6075,14
,2017-06-22 00:00,22,2.607,2.608,2.607,2.608,12
,2017-06-22 00:30,22,2.6075,2.6095,2.6005,2.6015,88
,2017-06-22 01:00,22,2.6005,2.601,2.5935,2.5935,329
,2017-06-22 01:30,22,2.5945,2.5965,2.592,2.5965,429
,2017-06-22 02:00,22,2.596,2.596,2.589,2.5905,501
,2017-06-22 02:30,22,2.59,2.5965,2.5875,2.59,355
,2017-06-22 03:00,22,2.59,2.603,2.589,2.6015,452
,2017-06-22 03:30,22,2.601,2.6155,2.601,2.611,817
,2017-06-22 04:00,22,2.6125,2.6205,2.6105,2.6165,923
,2017-06-22 04:30,22,2.616,2.6225,2.6155,2.618,680
,2017-06-22 05:00,22,2.618,2.6215,2.615,2.621,285
,2017-06-22 05:30,22,2.6205,2.621,2.6165,2.617,234
,2017-06-22 06:00,22,2.617,2.6225,2.6155,2.621,286
,2017-06-22 06:30,22,2.6215,2.622,2.6165,2.6215,266
,2017-06-22 07:00,22,2.621,2.6255,2.615,2.6155,912
,2017-06-22 07:30,22,2.616,2.617,2.612,2.6135,672
,2017-06-22 08:00,22,2.613,2.613,2.604,2.606,1959
,2017-06-22 08:30,22,2.606,2.6095,2.6015,2.6085,829
,2017-06-22 09:00,22,2.6085,2.61,2.6035,2.61,407
,2017-06-22 09:30,22,2.6095,2.62,2.607,2.619,1050
,2017-06-22 10:00,22,2.619,2.619,2.6105,2.614,735
,2017-06-22 10:30,22,2.6135,2.6135,2.607,2.6095,426
,2017-06-22 11:00,22,2.6095,2.6105,2.607,2.6095,315
,2017-06-22 11:30,22,2.6095,2.6105,2.6085,2.61,595
,2017-06-22 12:00,22,2.61,2.612,2.61,2.6105,235
,2017-06-22 12:30,22,2.6105,2.611,2.61,2.6105,398
,2017-06-22 13:00,22,2.6105,2.611,2.6085,2.6085,44
,2017-06-22 13:30,22,2.609,2.609,2.6075,2.6075,104
,2017-06-22 14:00,22,2.6075,2.608,2.6075,2.608,30
,2017-06-22 14:30,22,2.608,2.608,2.6065,2.6075,77
,2017-06-22 15:00,22,2.607,2.608,2.6065,2.608,13
,2017-06-22 15:30,22,2.608,2.608,2.605,2.605,76
,2017-06-22 17:00,23,2.603,2.605,2.603,2.6045,18
,2017-06-22 17:30,23,2.6085,2.6085,2.607,2.607,3
,2017-06-22 18:00,23,2.607,2.6075,2.6055,2.6075,22
,2017-06-22 18:30,23,2.6075,2.609,2.6075,2.6085,22
,2017-06-22 19:00,23,2.609,2.61,2.607,2.608,22
,2017-06-22 19:30,23,2.609,2.6125,2.608,2.6125,43
,2017-06-22 20:00,23,2.612,2.612,2.605,2.6065,152
,2017-06-22 20:30,23,2.606,2.6065,2.603,2.605,136
,2017-06-22 21:00,23,2.605,2.6095,2.605,2.6095,115
,2017-06-22 21:30,23,2.6095,2.61,2.6065,2.608,164
,2017-06-22 22:00,23,2.608,2.608,2.605,2.606,92
,2017-06-22 22:30,23,2.607,2.6075,2.604,2.604,28
,2017-06-22 23:00,23,2.604,2.608,2.604,2.6075,106
,2017-06-22 23:30,23,2.607,2.6075,2.6065,2.6065,24
,2017-06-23 00:00,23,2.607,2.607,2.606,2.606,16
,2017-06-23 00:30,23,2.6065,2.612,2.6055,2.6085,135
,2017-06-23 01:00,23,2.609,2.6215,2.609,2.621,658
,2017-06-23 01:30,23,2.621,2.643,2.619,2.6415,1775
,2017-06-23 02:00,23,2.642,2.65,2.638,2.6455,1036
,2017-06-23 02:30,23,2.6455,2.648,2.6445,2.647,520
,2017-06-23 03:00,23,2.6485,2.6625,2.645,2.6535,1621
,2017-06-23 03:30,23,2.654,2.6565,2.647,2.6475,373
,2017-06-23 04:00,23,2.6475,2.6535,2.6475,2.6485,436
,2017-06-23 04:30,23,2.6485,2.652,2.648,2.65,191
,2017-06-23 05:00,23,2.6505,2.6525,2.6485,2.649,338
,2017-06-23 05:30,23,2.6485,2.6485,2.64,2.6415,807
,2017-06-23 06:00,23,2.6415,2.6445,2.6375,2.638,425
,2017-06-23 06:30,23,2.6385,2.6425,2.635,2.6365,696
,2017-06-23 07:00,23,2.6365,2.648,2.6365,2.647,1159
,2017-06-23 07:30,23,2.6465,2.647,2.6365,2.6395,1273
,2017-06-23 08:00,23,2.64,2.64,2.6285,2.632,1592
,2017-06-23 08:30,23,2.6325,2.6345,2.6245,2.632,1349
,2017-06-23 09:00,23,2.6325,2.6375,2.632,2.636,900
,2017-06-23 09:30,23,2.6365,2.6415,2.636,2.638,849
,2017-06-23 10:00,23,2.638,2.639,2.632,2.6385,759
,2017-06-23 10:30,23,2.6385,2.641,2.634,2.6395,990
,2017-06-23 11:00,23,2.6395,2.6415,2.638,2.639,279
,2017-06-23 11:30,23,2.6395,2.64,2.6335,2.6345,999
,2017-06-23 12:00,23,2.6345,2.6375,2.634,2.635,392
,2017-06-23 12:30,23,2.635,2.6385,2.6345,2.6385,181
,2017-06-23 13:00,23,2.638,2.64,2.637,2.6375,196
,2017-06-23 13:30,23,2.6375,2.6375,2.635,2.636,75
,2017-06-23 14:00,23,2.6355,2.6355,2.6345,2.6345,64
,2017-06-23 14:30,23,2.6345,2.6345,2.6325,2.633,347
,2017-06-23 15:00,23,2.633,2.6365,2.6325,2.635,78
,2017-06-23 15:30,23,2.634,2.6365,2.634,2.6345,66
,2017-06-25 17:00,26,2.6345,2.636,2.622,2.635,368
,2017-06-25 17:30,26,2.634,2.6395,2.613,2.625,771
,2017-06-25 18:00,26,2.6245,2.6295,2.624,2.629,28
,2017-06-25 18:30,26,2.628,2.629,2.628,2.629,17
,2017-06-25 19:00,26,2.6295,2.6305,2.6265,2.6305,91
,2017-06-25 19:30,26,2.6295,2.6315,2.6285,2.631,88
,2017-06-25 20:00,26,2.631,2.634,2.6285,2.6325,586
,2017-06-25 20:30,26,2.6335,2.6355,2.6305,2.634,280
,2017-06-25 21:00,26,2.634,2.638,2.6335,2.6375,306
,2017-06-25 21:30,26,2.638,2.6385,2.634,2.6345,177
,2017-06-25 22:00,26,2.634,2.6345,2.6305,2.6315,242
,2017-06-25 22:30,26,2.632,2.6335,2.6315,2.6325,121
,2017-06-25 23:00,26,2.6325,2.634,2.6325,2.634,56
,2017-06-25 23:30,26,2.6335,2.635,2.6335,2.6335,80
,2017-06-26 00:00,26,2.6335,2.6345,2.632,2.633,78
,2017-06-26 00:30,26,2.6325,2.6335,2.6305,2.633,362
,2017-06-26 01:00,26,2.6335,2.6425,2.6325,2.637,800
,2017-06-26 01:30,26,2.637,2.6515,2.6355,2.6515,1897
,2017-06-26 02:00,26,2.651,2.6545,2.647,2.651,941
,2017-06-26 02:30,26,2.651,2.6565,2.649,2.651,640
,2017-06-26 03:00,26,2.6515,2.6515,2.636,2.64,807
,2017-06-26 03:30,26,2.64,2.6425,2.637,2.641,258
,2017-06-26 04:00,26,2.6415,2.6445,2.639,2.6405,368
,2017-06-26 04:30,26,2.6405,2.642,2.6385,2.64,146
,2017-06-26 05:00,26,2.639,2.6415,2.638,2.6395,119
,2017-06-26 05:30,26,2.6395,2.641,2.638,2.6395,216
,2017-06-26 06:00,26,2.64,2.6405,2.635,2.6385,266
,2017-06-26 06:30,26,2.6385,2.64,2.6355,2.6375,398
,2017-06-26 07:00,26,2.6375,2.6395,2.6355,2.6395,608
,2017-06-26 07:30,26,2.6395,2.643,2.639,2.6405,687
,2017-06-26 08:00,26,2.641,2.642,2.632,2.6355,1510
,2017-06-26 08:30,26,2.6355,2.643,2.635,2.643,1042
,2017-06-26 09:00,26,2.643,2.643,2.6365,2.6375,803
,2017-06-26 09:30,26,2.6375,2.6385,2.6275,2.628,1828
,2017-06-26 10:00,26,2.628,2.6315,2.6265,2.6315,1241
,2017-06-26 10:30,26,2.6315,2.6355,2.6305,2.635,608
,2017-06-26 11:00,26,2.635,2.635,2.632,2.634,398
,2017-06-26 11:30,26,2.634,2.639,2.634,2.638,924
,2017-06-26 12:00,26,2.638,2.6385,2.6365,2.638,227
,2017-06-26 12:30,26,2.6375,2.638,2.6355,2.637,271
,2017-06-26 13:00,26,2.637,2.6385,2.6365,2.6365,107
,2017-06-26 13:30,26,2.6365,2.638,2.6365,2.6375,29
,2017-06-26 14:00,26,2.638,2.641,2.638,2.6405,179
,2017-06-26 14:30,26,2.641,2.641,2.636,2.6365,191
,2017-06-26 15:00,26,2.637,2.638,2.6345,2.636,92
,2017-06-26 15:30,26,2.637,2.6375,2.6355,2.636,60
,2017-06-26 17:00,27,2.638,2.64,2.6375,2.6375,90
,2017-06-26 17:30,27,2.637,2.6375,2.6355,2.6365,40
,2017-06-26 18:00,27,2.6365,2.6365,2.6355,2.6365,21
,2017-06-26 18:30,27,2.6365,2.637,2.636,2.637,14
,2017-06-26 19:00,27,2.636,2.637,2.6325,2.6335,220
,2017-06-26 19:30,27,2.633,2.6345,2.6325,2.6335,148
,2017-06-26 20:00,27,2.6335,2.6355,2.628,2.6285,660
,2017-06-26 20:30,27,2.6285,2.63,2.626,2.628,617
,2017-06-26 21:00,27,2.628,2.6295,2.6275,2.6295,91
,2017-06-26 21:30,27,2.6295,2.6325,2.627,2.6325,266
,2017-06-26 22:00,27,2.633,2.633,2.6285,2.6295,232
,2017-06-26 22:30,27,2.6295,2.6315,2.629,2.631,87
,2017-06-26 23:00,27,2.631,2.6315,2.6305,2.6315,72
,2017-06-26 23:30,27,2.6315,2.6325,2.6305,2.6305,172
,2017-06-27 00:00,27,2.6305,2.6315,2.6295,2.6295,125
,2017-06-27 00:30,27,2.63,2.6375,2.6295,2.635,573
,2017-06-27 01:00,27,2.6355,2.6455,2.633,2.642,1256
,2017-06-27 01:30,27,2.642,2.6505,2.64,2.6495,1800
,2017-06-27 02:00,27,2.6495,2.65,2.645,2.648,700
,2017-06-27 02:30,27,2.6475,2.6495,2.6425,2.6425,1039
,2017-06-27 03:00,27,2.6425,2.647,2.6405,2.6425,611
,2017-06-27 03:30,27,2.6425,2.6435,2.6355,2.64,697
,2017-06-27 04:00,27,2.64,2.645,2.64,2.6435,277
,2017-06-27 04:30,27,2.6435,2.6455,2.6425,2.644,258
,2017-06-27 05:00,27,2.6435,2.646,2.6425,2.6455,184
,2017-06-27 05:30,27,2.645,2.647,2.6435,2.6465,261
,2017-06-27 06:00,27,2.6465,2.647,2.64,2.641,347
,2017-06-27 06:30,27,2.641,2.6495,2.641,2.6485,823
,2017-06-27 07:00,27,2.6485,2.652,2.6435,2.6475,1051
,2017-06-27 07:30,27,2.647,2.649,2.6455,2.648,509
,2017-06-27 08:00,27,2.6475,2.6585,2.6445,2.6525,3396
,2017-06-27 08:30,27,2.6525,2.6615,2.6525,2.657,2527
,2017-06-27 09:00,27,2.657,2.6615,2.6545,2.6555,1653
,2017-06-27 09:30,27,2.6555,2.669,2.6525,2.664,2915
,2017-06-27 10:00,27,2.6635,2.6695,2.6605,2.6615,1507
,2017-06-27 10:30,27,2.6615,2.6675,2.66,2.6625,1412
,2017-06-27 11:00,27,2.6625,2.6635,2.6595,2.66,1025
,2017-06-27 11:30,27,2.6595,2.663,2.6595,2.662,1076
,2017-06-27 12:00,27,2.662,2.6625,2.661,2.6615,456
,2017-06-27 12:30,27,2.6615,2.6615,2.6585,2.659,512
,2017-06-27 13:00,27,2.6595,2.6605,2.6555,2.6585,464
,2017-06-27 13:30,27,2.6585,2.6605,2.6585,2.6595,141
,2017-06-27 14:00,27,2.66,2.661,2.659,2.659,84
,2017-06-27 14:30,27,2.6595,2.6595,2.6565,2.6575,174
,2017-06-27 15:00,27,2.658,2.658,2.656,2.6575,81
,2017-06-27 15:30,27,2.657,2.659,2.6565,2.6565,168
,2017-06-27 17:00,28,2.6565,2.659,2.655,2.6555,132
,2017-06-27 17:30,28,2.656,2.658,2.655,2.6575,61
,2017-06-27 18:00,28,2.657,2.6575,2.6555,2.6565,63
,2017-06-27 18:30,28,2.656,2.6565,2.655,2.6555,58
,2017-06-27 19:00,28,2.656,2.6595,2.656,2.657,352
,2017-06-27 19:30,28,2.6565,2.66,2.6565,2.6585,198
,2017-06-27 20:00,28,2.659,2.6635,2.653,2.6535,1281
,2017-06-27 20:30,28,2.6545,2.6605,2.6535,2.6555,780
,2017-06-27 21:00,28,2.656,2.659,2.6555,2.6555,463
,2017-06-27 21:30,28,2.6555,2.6585,2.655,2.6585,282
,2017-06-27 22:00,28,2.658,2.663,2.658,2.6615,545
,2017-06-27 22:30,28,2.6615,2.6625,2.6605,2.662,183
,2017-06-27 23:00,28,2.6615,2.663,2.661,2.661,106
,2017-06-27 23:30,28,2.661,2.664,2.66,2.664,214
,2017-06-28 00:00,28,2.6635,2.6635,2.661,2.663,163
,2017-06-28 00:30,28,2.6635,2.666,2.6605,2.661,677
,2017-06-28 01:00,28,2.661,2.6635,2.6585,2.6595,687
,2017-06-28 01:30,28,2.66,2.672,2.6595,2.6695,2146
,2017-06-28 02:00,28,2.6695,2.67,2.665,2.668,1441
,2017-06-28 02:30,28,2.668,2.6685,2.6635,2.6635,762
,2017-06-28 03:00,28,2.664,2.664,2.652,2.6525,2310
,2017-06-28 03:30,28,2.6525,2.6555,2.6495,2.6525,966
,2017-06-28 04:00,28,2.6535,2.656,2.6525,2.6555,474
,2017-06-28 04:30,28,2.6555,2.657,2.6545,2.655,507
,2017-06-28 05:00,28,2.655,2.66,2.6535,2.6585,893
,2017-06-28 05:30,28,2.658,2.6595,2.651,2.6515,646
,2017-06-28 06:00,28,2.652,2.656,2.6495,2.6555,462
,2017-06-28 06:30,28,2.6555,2.6645,2.6545,2.6615,1336
,2017-06-28 07:00,28,2.662,2.6635,2.6555,2.663,1768
,2017-06-28 07:30,28,2.6625,2.6675,2.661,2.661,1547
,2017-06-28 08:00,28,2.6615,2.669,2.657,2.6635,2546
,2017-06-28 08:30,28,2.664,2.6685,2.662,2.6655,1808
,2017-06-28 09:00,28,2.665,2.669,2.6625,2.6625,1634
,2017-06-28 09:30,28,2.663,2.6695,2.663,2.6675,1535
,2017-06-28 10:00,28,2.668,2.6745,2.668,2.6705,2493
,2017-06-28 10:30,28,2.671,2.6755,2.67,2.674,1127
,2017-06-28 11:00,28,2.6735,2.6765,2.673,2.6745,1003
,2017-06-28 11:30,28,2.6745,2.677,2.674,2.675,1505
,2017-06-28 12:00,28,2.675,2.677,2.6745,2.675,494
,2017-06-28 12:30,28,2.675,2.6765,2.6745,2.6755,475
,2017-06-28 13:00,28,2.675,2.676,2.6745,2.6745,168
,2017-06-28 13:30,28,2.6745,2.6755,2.674,2.675,161
,2017-06-28 14:00,28,2.675,2.676,2.6745,2.6755,178
,2017-06-28 14:30,28,2.6755,2.676,2.6745,2.675,185
,2017-06-28 15:00,28,2.675,2.677,2.675,2.676,138
,2017-06-28 15:30,28,2.6765,2.678,2.6735,2.6755,352
,2017-06-28 17:00,29,2.675,2.68,2.6745,2.675,211
,2017-06-28 17:30,29,2.675,2.675,2.6705,2.6735,166
,2017-06-28 18:00,29,2.6735,2.675,2.6725,2.6735,174
,2017-06-28 18:30,29,2.674,2.674,2.672,2.6735,75
,2017-06-28 19:00,29,2.673,2.676,2.673,2.676,152
,2017-06-28 19:30,29,2.676,2.6795,2.675,2.677,435
,2017-06-28 20:00,29,2.677,2.7015,2.676,2.7,5115
,2017-06-28 20:30,29,2.7005,2.7005,2.6925,2.698,3207
,2017-06-28 21:00,29,2.6985,2.7005,2.696,2.6965,1509
,2017-06-28 21:30,29,2.6965,2.697,2.6895,2.694,1668
,2017-06-28 22:00,29,2.694,2.6975,2.6925,2.695,1200
,2017-06-28 22:30,29,2.695,2.6975,2.6945,2.695,181
,2017-06-28 23:00,29,2.695,2.695,2.692,2.694,291
,2017-06-28 23:30,29,2.6935,2.695,2.6935,2.695,219
,2017-06-29 00:00,29,2.6945,2.695,2.693,2.6945,134
,2017-06-29 00:30,29,2.694,2.701,2.694,2.6975,1947
,2017-06-29 01:00,29,2.698,2.701,2.6955,2.7005,1607
,2017-06-29 01:30,29,2.7,2.7045,2.697,2.7005,2693
,2017-06-29 02:00,29,2.7005,2.7045,2.6985,2.7035,2363
,2017-06-29 02:30,29,2.704,2.7055,2.701,2.701,711
,2017-06-29 03:00,29,2.7005,2.701,2.695,2.6975,1317
,2017-06-29 03:30,29,2.6975,2.703,2.6975,2.6985,775
,2017-06-29 04:00,29,2.6985,2.702,2.697,2.7,680
,2017-06-29 04:30,29,2.7,2.7005,2.6895,2.6925,1864
,2017-06-29 05:00,29,2.693,2.696,2.69,2.6955,1134
,2017-06-29 05:30,29,2.6955,2.6975,2.6935,2.6965,639
,2017-06-29 06:00,29,2.697,2.6975,2.694,2.696,775
,2017-06-29 06:30,29,2.6955,2.701,2.693,2.6975,1872
,2017-06-29 07:00,29,2.6975,2.7055,2.697,2.7035,2924
,2017-06-29 07:30,29,2.704,2.704,2.7,2.701,1949
,2017-06-29 08:00,29,2.701,2.7125,2.6975,2.709,7081
,2017-06-29 08:30,29,2.709,2.7115,2.706,2.7095,4059
,2017-06-29 09:00,29,2.7095,2.7105,2.7065,2.709,2341
,2017-06-29 09:30,29,2.709,2.7155,2.707,2.7145,3620
,2017-06-29 10:00,29,2.7145,2.715,2.7055,2.706,2910
,2017-06-29 10:30,29,2.706,2.706,2.696,2.702,5891
,2017-06-29 11:00,29,2.702,2.7035,2.6985,2.6985,1679
,2017-06-29 11:30,29,2.699,2.7,2.6945,2.6955,3468
,2017-06-29 12:00,29,2.696,2.698,2.6915,2.6965,1817
,2017-06-29 12:30,29,2.6965,2.6975,2.694,2.6945,613
,2017-06-29 13:00,29,2.6945,2.698,2.6945,2.6975,365
,2017-06-29 13:30,29,2.698,2.698,2.6935,2.695,263
,2017-06-29 14:00,29,2.695,2.6965,2.694,2.6955,188
,2017-06-29 14:30,29,2.695,2.697,2.6925,2.6935,257
,2017-06-29 15:00,29,2.693,2.694,2.6925,2.694,170
,2017-06-29 15:30,29,2.6935,2.697,2.693,2.697,321
,2017-06-29 17:00,30,2.6965,2.6975,2.6935,2.6945,207
,2017-06-29 17:30,30,2.6945,2.6955,2.694,2.6945,38
,2017-06-29 18:00,30,2.6955,2.697,2.6945,2.6955,120
,2017-06-29 18:30,30,2.6955,2.6965,2.6925,2.6935,216
,2017-06-29 19:00,30,2.6935,2.695,2.6925,2.6935,378
,2017-06-29 19:30,30,2.694,2.6945,2.692,2.6935,390
,2017-06-29 20:00,30,2.694,2.7015,2.693,2.693,2296
,2017-06-29 20:30,30,2.6935,2.6995,2.6915,2.694,1899
,2017-06-29 21:00,30,2.694,2.6975,2.693,2.695,636
,2017-06-29 21:30,30,2.695,2.7015,2.6935,2.7005,1683
,2017-06-29 22:00,30,2.7005,2.7045,2.7005,2.7035,785
,2017-06-29 22:30,30,2.7035,2.7035,2.701,2.702,164
,2017-06-29 23:00,30,2.7015,2.7065,2.7015,2.7045,462
,2017-06-29 23:30,30,2.7045,2.7085,2.7045,2.7065,550
,2017-06-30 00:00,30,2.7065,2.707,2.704,2.7055,221
,2017-06-30 00:30,30,2.705,2.712,2.704,2.7105,1211
,2017-06-30 01:00,30,2.7105,2.712,2.7035,2.706,1324
,2017-06-30 01:30,30,2.7055,2.711,2.7055,2.7085,1209
,2017-06-30 02:00,30,2.7085,2.7155,2.7045,2.7065,2169
,2017-06-30 02:30,30,2.7065,2.7115,2.7055,2.709,646
,2017-06-30 03:00,30,2.7095,2.7095,2.695,2.6955,2380
,2017-06-30 03:30,30,2.6955,2.6965,2.682,2.692,3061
,2017-06-30 04:00,30,2.692,2.6935,2.69,2.6915,726
,2017-06-30 04:30,30,2.691,2.694,2.687,2.693,1019
,2017-06-30 05:00,30,2.6935,2.6955,2.691,2.6945,856
,2017-06-30 05:30,30,2.695,2.6975,2.6915,2.6915,590
,2017-06-30 06:00,30,2.692,2.695,2.691,2.693,601
,2017-06-30 06:30,30,2.693,2.6995,2.692,2.699,856
,2017-06-30 07:00,30,2.699,2.704,2.699,2.702,2475
,2017-06-30 07:30,30,2.7015,2.706,2.701,2.7025,1621
,2017-06-30 08:00,30,2.703,2.708,2.6995,2.707,2912
,2017-06-30 08:30,30,2.7065,2.708,2.7015,2.7025,2736
,2017-06-30 09:00,30,2.7025,2.7055,2.7005,2.7045,1794
,2017-06-30 09:30,30,2.705,2.707,2.6945,2.698,3160
,2017-06-30 10:00,30,2.698,2.7005,2.6945,2.6975,3323
,2017-06-30 10:30,30,2.697,2.705,2.696,2.7045,2229
,2017-06-30 11:00,30,2.7045,2.7065,2.703,2.7065,1486
,2017-06-30 11:30,30,2.706,2.713,2.706,2.713,5946
,2017-06-30 12:00,30,2.7125,2.7135,2.7095,2.712,1503
,2017-06-30 12:30,30,2.712,2.714,2.7115,2.713,625
,2017-06-30 13:00,30,2.713,2.715,2.7115,2.714,450
,2017-06-30 13:30,30,2.7135,2.7185,2.7125,2.713,643
,2017-06-30 14:00,30,2.7125,2.7165,2.711,2.7165,494
,2017-06-30 14:30,30,2.7165,2.718,2.714,2.7145,329
,2017-06-30 15:00,30,2.7145,2.7155,2.7125,2.714,187
,2017-06-30 15:30,30,2.7145,2.7145,2.7065,2.707,595
,2017-07-02 17:00,3,2.711,2.7165,2.6925,2.705,821
,2017-07-02 17:30,3,2.705,2.7115,2.7045,2.7095,219
,2017-07-02 18:00,3,2.7095,2.71,2.7035,2.7055,109
,2017-07-02 18:30,3,2.706,2.709,2.7055,2.7075,72
,2017-07-02 19:00,3,2.708,2.709,2.7055,2.707,207
,2017-07-02 19:30,3,2.707,2.709,2.704,2.705,325
,2017-07-02 20:00,3,2.7055,2.708,2.702,2.7075,1558
,2017-07-02 20:30,3,2.707,2.707,2.7015,2.703,993
,2017-07-02 21:00,3,2.703,2.704,2.6985,2.7,762
,2017-07-02 21:30,3,2.6995,2.7025,2.6985,2.701,696
,2017-07-02 22:00,3,2.701,2.705,2.699,2.703,1041
,2017-07-02 22:30,3,2.703,2.7055,2.7025,2.705,422
,2017-07-02 23:00,3,2.705,2.7055,2.7045,2.705,125
,2017-07-02 23:30,3,2.705,2.7055,2.7035,2.7035,210
,2017-07-03 00:00,3,2.7035,2.7055,2.7035,2.705,163
,2017-07-03 00:30,3,2.705,2.705,2.7015,2.703,1064
,2017-07-03 01:00,3,2.703,2.7105,2.702,2.71,1681
,2017-07-03 01:30,3,2.71,2.712,2.706,2.7095,1857
,2017-07-03 02:00,3,2.709,2.711,2.7045,2.709,803
,2017-07-03 02:30,3,2.7085,2.7095,2.7,2.703,998
,2017-07-03 03:00,3,2.7025,2.7035,2.6865,2.6925,3705
,2017-07-03 03:30,3,2.6925,2.6925,2.6855,2.691,1319
,2017-07-03 04:00,3,2.691,2.6955,2.689,2.693,975
,2017-07-03 04:30,3,2.693,2.696,2.692,2.6945,672
,2017-07-03 05:00,3,2.694,2.695,2.691,2.6935,426
,2017-07-03 05:30,3,2.6935,2.696,2.693,2.693,267
,2017-07-03 06:00,3,2.693,2.6945,2.6915,2.694,428
,2017-07-03 06:30,3,2.6945,2.696,2.691,2.693,858
,2017-07-03 07:00,3,2.6935,2.699,2.691,2.698,1644
,2017-07-03 07:30,3,2.698,2.702,2.695,2.7005,1389
,2017-07-03 08:00,3,2.7,2.7,2.685,2.692,3845
,2017-07-03 08:30,3,2.692,2.702,2.6915,2.699,2355
,2017-07-03 09:00,3,2.699,2.705,2.692,2.6945,3443
,2017-07-03 09:30,3,2.695,2.7005,2.6925,2.6925,2625
,2017-07-03 10:00,3,2.6925,2.6955,2.689,2.694,2786
,2017-07-03 10:30,3,2.694,2.6985,2.6925,2.697,1750
,2017-07-03 11:00,3,2.697,2.698,2.6925,2.6925,1113
,2017-07-03 11:30,3,2.693,2.6965,2.6905,2.691,3295
,2017-07-03 12:00,3,2.691,2.694,2.6895,2.691,682
,2017-07-03 12:30,3,2.6915,2.693,2.69,2.693,155
,2017-07-03 13:00,3,2.6925,2.693,2.69,2.6925,92
,2017-07-03 13:30,3,2.692,2.695,2.69,2.692,158
,2017-07-03 14:00,3,2.6915,2.6925,2.691,2.6915,49
,2017-07-03 14:30,3,2.692,2.6935,2.692,2.692,76
,2017-07-03 15:00,3,2.6925,2.6935,2.6915,2.6925,49
,2017-07-03 15:30,3,2.692,2.694,2.686,2.689,291
,2017-07-03 17:00,5,2.6875,2.6895,2.6855,2.6865,259
,2017-07-03 17:30,5,2.688,2.6895,2.687,2.6875,44
,2017-07-03 18:00,5,2.688,2.6895,2.687,2.6895,92
,2017-07-03 18:30,5,2.6895,2.6895,2.687,2.6885,71
,2017-07-03 19:00,5,2.6885,2.69,2.688,2.6885,176
,2017-07-03 19:30,5,2.6885,2.69,2.6875,2.689,242
,2017-07-03 20:00,5,2.689,2.69,2.6825,2.684,1777
,2017-07-03 20:30,5,2.684,2.685,2.6765,2.6785,1953
,2017-07-03 21:00,5,2.6785,2.681,2.677,2.6795,1446
,2017-07-03 21:30,5,2.679,2.682,2.6785,2.68,694
,2017-07-03 22:00,5,2.6795,2.6815,2.6775,2.678,817
,2017-07-03 22:30,5,2.6775,2.679,2.6755,2.6785,606
,2017-07-03 23:00,5,2.6785,2.6805,2.6765,2.6785,470
,2017-07-03 23:30,5,2.679,2.679,2.676,2.676,318
,2017-07-04 00:00,5,2.6765,2.6785,2.676,2.6765,445
,2017-07-04 00:30,5,2.6765,2.6765,2.671,2.672,2342
,2017-07-04 01:00,5,2.672,2.674,2.668,2.672,1916
,2017-07-04 01:30,5,2.672,2.674,2.667,2.673,2020
,2017-07-04 02:00,5,2.6725,2.678,2.671,2.674,1405
,2017-07-04 02:30,5,2.674,2.6745,2.6715,2.673,412
,2017-07-04 03:00,5,2.673,2.6825,2.6725,2.679,1686
,2017-07-04 03:30,5,2.6785,2.6795,2.6745,2.6765,579
,2017-07-04 04:00,5,2.6765,2.68,2.676,2.678,545
,2017-07-04 04:30,5,2.6785,2.68,2.6765,2.677,286
,2017-07-04 05:00,5,2.6775,2.678,2.675,2.677,258
,2017-07-04 05:30,5,2.677,2.677,2.6725,2.674,385
,2017-07-04 06:00,5,2.674,2.6765,2.6725,2.673,202
,2017-07-04 06:30,5,2.673,2.6775,2.6695,2.675,887
,2017-07-04 07:00,5,2.6755,2.679,2.6705,2.676,988
,2017-07-04 07:30,5,2.676,2.6785,2.674,2.676,424
,2017-07-04 08:00,5,2.6755,2.682,2.6755,2.679,1356
,2017-07-04 08:30,5,2.679,2.6835,2.678,2.678,1066
,2017-07-04 09:00,5,2.678,2.6875,2.6775,2.685,1573
,2017-07-04 09:30,5,2.6855,2.6915,2.6835,2.6865,1609
,2017-07-04 10:00,5,2.6865,2.6865,2.6815,2.6825,624
,2017-07-04 10:30,5,2.683,2.686,2.6805,2.6815,1036
,2017-07-04 11:00,5,2.682,2.6845,2.6815,2.6845,321
,2017-07-04 11:30,5,2.6845,2.6855,2.681,2.6825,656
,2017-07-04 12:00,5,2.6825,2.6825,2.6825,2.6825,1
,2017-07-04 17:00,5,2.6815,2.6835,2.678,2.6835,173
,2017-07-04 17:30,5,2.683,2.684,2.681,2.6815,67
,2017-07-04 18:00,5,2.682,2.683,2.6815,2.6825,51
,2017-07-04 18:30,5,2.683,2.684,2.6825,2.683,92
,2017-07-04 19:00,5,2.6825,2.683,2.68,2.681,503
,2017-07-04 19:30,5,2.681,2.6835,2.6795,2.6825,221
,2017-07-04 20:00,5,2.6825,2.6855,2.6745,2.6755,2084
,2017-07-04 20:30,5,2.676,2.685,2.6755,2.684,1426
,2017-07-04 21:00,5,2.6845,2.685,2.6825,2.6835,717
,2017-07-04 21:30,5,2.684,2.6895,2.6835,2.688,1333
,2017-07-04 22:00,5,2.688,2.6885,2.6855,2.686,602
,2017-07-04 22:30,5,2.686,2.6865,2.685,2.6855,128
,2017-07-04 23:00,5,2.685,2.685,2.6835,2.684,199
,2017-07-04 23:30,5,2.6845,2.6845,2.682,2.682,342
,2017-07-05 00:00,5,2.6815,2.6835,2.681,2.682,326
,2017-07-05 00:30,5,2.6825,2.687,2.682,2.6845,931
,2017-07-05 01:00,5,2.685,2.686,2.68,2.6805,1148
,2017-07-05 01:30,5,2.68,2.6825,2.6775,2.68,1249
,2017-07-05 02:00,5,2.68,2.682,2.6765,2.6785,781
,2017-07-05 02:30,5,2.6785,2.6835,2.678,2.6805,817
,2017-07-05 03:00,5,2.6805,2.6805,2.6615,2.666,6629
,2017-07-05 03:30,5,2.666,2.6675,2.6625,2.6655,1128
,2017-07-05 04:00,5,2.6655,2.669,2.664,2.6655,603
,2017-07-05 04:30,5,2.6655,2.666,2.653,2.6585,2219
,2017-07-05 05:00,5,2.6585,2.661,2.657,2.661,478
,2017-07-05 05:30,5,2.661,2.6615,2.658,2.6605,415
,2017-07-05 06:00,5,2.661,2.663,2.657,2.6595,1226
,2017-07-05 06:30,5,2.66,2.663,2.659,2.66,1020
,2017-07-05 07:00,5,2.6605,2.6605,2.6515,2.6545,3638
,2017-07-05 07:30,5,2.654,2.6565,2.654,2.656,2697
,2017-07-05 08:00,5,2.656,2.661,2.6505,2.6575,4502
,2017-07-05 08:30,5,2.6575,2.6585,2.651,2.654,3139
,2017-07-05 09:00,5,2.654,2.6545,2.6435,2.6515,6112
,2017-07-05 09:30,5,2.6515,2.6575,2.65,2.652,3429
,2017-07-05 10:00,5,2.652,2.653,2.646,2.65,2467
,2017-07-05 10:30,5,2.65,2.6565,2.649,2.656,2562
,2017-07-05 11:00,5,2.656,2.657,2.654,2.656,1109
,2017-07-05 11:30,5,2.656,2.663,2.656,2.6575,3946
,2017-07-05 12:00,5,2.6575,2.659,2.6575,2.658,704
,2017-07-05 12:30,5,2.6585,2.6605,2.658,2.6585,299
,2017-07-05 13:00,5,2.66,2.6605,2.6585,2.659,421
,2017-07-05 13:30,5,2.6595,2.66,2.6585,2.659,188
,2017-07-05 14:00,5,2.659,2.6615,2.659,2.661,221
,2017-07-05 14:30,5,2.6605,2.661,2.657,2.6595,349
,2017-07-05 15:00,5,2.6605,2.661,2.6595,2.661,116
,2017-07-05 15:30,5,2.661,2.664,2.6605,2.6635,261
,2017-07-05 17:00,6,2.6615,2.6635,2.6605,2.6605,199
,2017-07-05 17:30,6,2.661,2.6615,2.66,2.661,63
,2017-07-05 18:00,6,2.6605,2.661,2.66,2.661,40
,2017-07-05 18:30,6,2.6605,2.661,2.6605,2.661,32
,2017-07-05 19:00,6,2.6605,2.6625,2.657,2.6605,591
,2017-07-05 19:30,6,2.66,2.6615,2.66,2.66,149
,2017-07-05 20:00,6,2.6595,2.661,2.6555,2.658,1250
,2017-07-05 20:30,6,2.658,2.6595,2.654,2.6555,991
,2017-07-05 21:00,6,2.655,2.6565,2.6535,2.6555,469
,2017-07-05 21:30,6,2.655,2.658,2.6535,2.658,736
,2017-07-05 22:00,6,2.6575,2.6585,2.655,2.655,497
,2017-07-05 22:30,6,2.655,2.6565,2.655,2.655,107
,2017-07-05 23:00,6,2.655,2.656,2.654,2.6555,170
,2017-07-05 23:30,6,2.655,2.6555,2.6515,2.652,420
,2017-07-06 00:00,6,2.6515,2.654,2.6515,2.653,174
,2017-07-06 00:30,6,2.6525,2.656,2.6515,2.6555,1163
,2017-07-06 01:00,6,2.6555,2.6615,2.6545,2.6605,1533
,2017-07-06 01:30,6,2.6605,2.6625,2.659,2.6625,1331
,2017-07-06 02:00,6,2.6625,2.6625,2.6555,2.6585,846
,2017-07-06 02:30,6,2.6585,2.663,2.6585,2.6605,940
,2017-07-06 03:00,6,2.661,2.671,2.6605,2.667,2901
,2017-07-06 03:30,6,2.667,2.6695,2.666,2.668,397
,2017-07-06 04:00,6,2.6675,2.6695,2.6635,2.6645,859
,2017-07-06 04:30,6,2.665,2.6655,2.663,2.6645,475
,2017-07-06 05:00,6,2.6645,2.6665,2.662,2.6665,390
,2017-07-06 05:30,6,2.6665,2.6695,2.665,2.6665,534
,2017-07-06 06:00,6,2.6665,2.667,2.661,2.662,1120
,2017-07-06 06:30,6,2.6625,2.6685,2.6615,2.664,1321
,2017-07-06 07:00,6,2.664,2.6645,2.653,2.657,2776
,2017-07-06 07:30,6,2.6575,2.6595,2.6525,2.656,1683
,2017-07-06 08:00,6,2.6565,2.6615,2.6545,2.6585,3336
,2017-07-06 08:30,6,2.6585,2.6605,2.6535,2.6545,2299
,2017-07-06 09:00,6,2.6545,2.658,2.654,2.656,1663
,2017-07-06 09:30,6,2.656,2.658,2.6535,2.656,3309
,2017-07-06 10:00,6,2.6565,2.6635,2.6555,2.663,2899
,2017-07-06 10:30,6,2.663,2.6635,2.657,2.66,1850
,2017-07-06 11:00,6,2.6595,2.6605,2.658,2.66,804
,2017-07-06 11:30,6,2.66,2.6625,2.658,2.662,2193
,2017-07-06 12:00,6,2.662,2.6625,2.66,2.6605,807
,2017-07-06 12:30,6,2.66,2.661,2.659,2.66,508
,2017-07-06 13:00,6,2.66,2.6605,2.6595,2.6605,246
,2017-07-06 13:30,6,2.6605,2.661,2.66,2.661,52
,2017-07-06 14:00,6,2.6605,2.6615,2.66,2.66,229
,2017-07-06 14:30,6,2.66,2.6605,2.659,2.6605,179
,2017-07-06 15:00,6,2.6605,2.6615,2.6595,2.66,114
,2017-07-06 15:30,6,2.6605,2.6635,2.66,2.6635,212
,2017-07-06 17:00,7,2.662,2.662,2.6585,2.66,207
,2017-07-06 17:30,7,2.6605,2.663,2.659,2.6595,122
,2017-07-06 18:00,7,2.6595,2.662,2.6535,2.655,613
,2017-07-06 18:30,7,2.656,2.6575,2.6555,2.6565,88
,2017-07-06 19:00,7,2.657,2.658,2.6545,2.6555,312
,2017-07-06 19:30,7,2.6555,2.657,2.654,2.656,245
,2017-07-06 20:00,7,2.656,2.6575,2.654,2.656,981
,2017-07-06 20:30,7,2.656,2.656,2.653,2.654,544
,2017-07-06 21:00,7,2.6535,2.655,2.653,2.654,537
,2017-07-06 21:30,7,2.6545,2.6555,2.6535,2.655,347
,2017-07-06 22:00,7,2.655,2.6575,2.6545,2.6575,491
,2017-07-06 22:30,7,2.6575,2.6575,2.656,2.6565,138
,2017-07-06 23:00,7,2.656,2.6565,2.6555,2.656,101
,2017-07-06 23:30,7,2.6565,2.6565,2.6555,2.6555,136
,2017-07-07 00:00,7,2.655,2.6555,2.655,2.6555,179
,2017-07-07 00:30,7,2.656,2.6595,2.6555,2.6575,1483
,2017-07-07 01:00,7,2.657,2.661,2.655,2.6585,1901
,2017-07-07 01:30,7,2.659,2.6695,2.658,2.668,4042
,2017-07-07 02:00,7,2.668,2.669,2.664,2.6655,820
,2017-07-07 02:30,7,2.665,2.6665,2.661,2.6625,726
,2017-07-07 03:00,7,2.6625,2.6655,2.6555,2.6585,1610
,2017-07-07 03:30,7,2.6585,2.6585,2.652,2.6535,1367
,2017-07-07 04:00,7,2.6535,2.656,2.6525,2.6545,431
,2017-07-07 04:30,7,2.654,2.656,2.6535,2.656,358
,2017-07-07 05:00,7,2.6555,2.6565,2.6495,2.6505,905
,2017-07-07 05:30,7,2.6505,2.6535,2.6495,2.653,612
,2017-07-07 06:00,7,2.6525,2.6525,2.6495,2.6515,714
,2017-07-07 06:30,7,2.6515,2.6535,2.65,2.65,988
,2017-07-07 07:00,7,2.6505,2.6525,2.6405,2.644,3696
,2017-07-07 07:30,7,2.6445,2.6575,2.6435,2.653,3587
,2017-07-07 08:00,7,2.653,2.659,2.651,2.6535,3305
,2017-07-07 08:30,7,2.6535,2.6555,2.6485,2.6505,2571
,2017-07-07 09:00,7,2.6505,2.652,2.644,2.645,3354
,2017-07-07 09:30,7,2.645,2.654,2.6445,2.653,3052
,2017-07-07 10:00,7,2.653,2.6545,2.648,2.651,2693
,2017-07-07 10:30,7,2.651,2.6525,2.65,2.6515,1351
,2017-07-07 11:00,7,2.6515,2.6525,2.6515,2.652,621
,2017-07-07 11:30,7,2.652,2.6525,2.6465,2.6475,2617
,2017-07-07 12:00,7,2.6475,2.6505,2.647,2.6505,675
,2017-07-07 12:30,7,2.6505,2.651,2.65,2.6505,202
,2017-07-07 13:00,7,2.651,2.651,2.65,2.6505,137
,2017-07-07 13:30,7,2.65,2.6505,2.6485,2.649,107
,2017-07-07 14:00,7,2.6495,2.6505,2.6485,2.649,139
,2017-07-07 14:30,7,2.6485,2.6495,2.647,2.6485,285
,2017-07-07 15:00,7,2.6475,2.6485,2.647,2.648,116
,2017-07-07 15:30,7,2.6475,2.6515,2.647,2.649,213
,2017-07-09 17:00,10,2.6525,2.654,2.649,2.6515,239
,2017-07-09 17:30,10,2.652,2.6535,2.6515,2.653,84
,2017-07-09 18:00,10,2.653,2.653,2.6515,2.6525,66
,2017-07-09 18:30,10,2.6525,2.6535,2.652,2.6525,80
,2017-07-09 19:00,10,2.652,2.654,2.65,2.6505,340
,2017-07-09 19:30,10,2.65,2.6515,2.6495,2.6505,238
,2017-07-09 20:00,10,2.6505,2.656,2.649,2.653,1536
,2017-07-09 20:30,10,2.6535,2.6585,2.6535,2.6585,1025
,2017-07-09 21:00,10,2.658,2.6585,2.656,2.6565,313
,2017-07-09 21:30,10,2.657,2.66,2.656,2.658,390
,2017-07-09 22:00,10,2.6585,2.6605,2.6575,2.658,618
,2017-07-09 22:30,10,2.6575,2.658,2.657,2.6575,66
,2017-07-09 23:00,10,2.657,2.6575,2.6565,2.6565,46
,2017-07-09 23:30,10,2.6565,2.6575,2.6555,2.6565,149
,2017-07-10 00:00,10,2.6565,2.658,2.6565,2.657,125
,2017-07-10 00:30,10,2.6575,2.6595,2.6485,2.65,2077
,2017-07-10 01:00,10,2.6495,2.651,2.6435,2.648,1778
,2017-07-10 01:30,10,2.6475,2.6495,2.644,2.645,1087
,2017-07-10 02:00,10,2.645,2.6465,2.641,2.6435,1268
,2017-07-10 02:30,10,2.6435,2.6465,2.6425,2.644,710
,2017-07-10 03:00,10,2.644,2.6455,2.641,2.645,910
,2017-07-10 03:30,10,2.6445,2.6455,2.643,2.644,578
,2017-07-10 04:00,10,2.6435,2.644,2.641,2.641,506
,2017-07-10 04:30,10,2.641,2.6415,2.6355,2.638,1449
,2017-07-10 05:00,10,2.6375,2.641,2.6375,2.641,552
,2017-07-10 05:30,10,2.641,2.6435,2.6395,2.64,597
,2017-07-10 06:00,10,2.64,2.642,2.638,2.6395,724
,2017-07-10 06:30,10,2.64,2.642,2.638,2.6405,762
,2017-07-10 07:00,10,2.6405,2.6415,2.634,2.637,1869
,2017-07-10 07:30,10,2.6365,2.6385,2.6325,2.6365,2203
,2017-07-10 08:00,10,2.6365,2.6395,2.631,2.637,3331
,2017-07-10 08:30,10,2.637,2.641,2.635,2.638,1914
,2017-07-10 09:00,10,2.6375,2.644,2.6315,2.6325,3174
,2017-07-10 09:30,10,2.6325,2.6395,2.6315,2.638,2687
,2017-07-10 10:00,10,2.638,2.65,2.638,2.6465,3801
,2017-07-10 10:30,10,2.646,2.6485,2.6445,2.647,1525
,2017-07-10 11:00,10,2.647,2.6485,2.646,2.646,1114
,2017-07-10 11:30,10,2.646,2.6485,2.644,2.648,2661
,2017-07-10 12:00,10,2.6485,2.6515,2.648,2.6505,1063
,2017-07-10 12:30,10,2.65,2.6525,2.6495,2.65,706
,2017-07-10 13:00,10,2.6505,2.6515,2.649,2.6495,228
,2017-07-10 13:30,10,2.649,2.65,2.6485,2.649,157
,2017-07-10 14:00,10,2.6485,2.6505,2.6485,2.65,144
,2017-07-10 14:30,10,2.6505,2.6515,2.6495,2.6515,202
,2017-07-10 15:00,10,2.6515,2.6515,2.65,2.6505,191
,2017-07-10 15:30,10,2.6515,2.6535,2.6505,2.6525,231
,2017-07-10 17:00,11,2.651,2.653,2.648,2.65,182
,2017-07-10 17:30,11,2.65,2.6515,2.649,2.65,67
,2017-07-10 18:00,11,2.6495,2.6495,2.648,2.649,72
,2017-07-10 18:30,11,2.6485,2.649,2.648,2.6485,45
,2017-07-10 19:00,11,2.6485,2.6495,2.6475,2.6495,303
,2017-07-10 19:30,11,2.6495,2.6505,2.6485,2.6485,180
,2017-07-10 20:00,11,2.649,2.65,2.644,2.6445,1258
,2017-07-10 20:30,11,2.644,2.6455,2.6435,2.6455,597
,2017-07-10 21:00,11,2.645,2.65,2.6445,2.6485,789
,2017-07-10 21:30,11,2.6485,2.649,2.646,2.6485,659
,2017-07-10 22:00,11,2.648,2.6505,2.6475,2.65,557
,2017-07-10 22:30,11,2.6495,2.6495,2.6485,2.649,128
,2017-07-10 23:00,11,2.649,2.6495,2.6485,2.6485,59
,2017-07-10 23:30,11,2.6485,2.6495,2.648,2.6485,229
,2017-07-11 00:00,11,2.648,2.6495,2.648,2.649,254
,2017-07-11 00:30,11,2.649,2.6495,2.6455,2.6465,1185
,2017-07-11 01:00,11,2.646,2.6555,2.6455,2.6535,2047
,2017-07-11 01:30,11,2.653,2.6635,2.6525,2.6585,3134
,2017-07-11 02:00,11,2.6585,2.66,2.6535,2.6555,973
,2017-07-11 02:30,11,2.6555,2.658,2.6525,2.6535,637
,2017-07-11 03:00,11,2.653,2.658,2.653,2.6565,546
,2017-07-11 03:30,11,2.656,2.6575,2.6545,2.655,290
,2017-07-11 04:00,11,2.655,2.6585,2.655,2.6575,231
,2017-07-11 04:30,11,2.6575,2.6575,2.6525,2.653,331
,2017-07-11 05:00,11,2.653,2.6535,2.6445,2.645,1268
,2017-07-11 05:30,11,2.645,2.646,2.6435,2.646,683
,2017-07-11 06:00,11,2.6455,2.6465,2.642,2.6435,797
,2017-07-11 06:30,11,2.644,2.646,2.642,2.643,693
,2017-07-11 07:00,11,2.6435,2.647,2.6425,2.6455,1621
,2017-07-11 07:30,11,2.6455,2.647,2.644,2.6465,1170
,2017-07-11 08:00,11,2.6465,2.6535,2.6445,2.653,4270
,2017-07-11 08:30,11,2.6525,2.661,2.6515,2.6555,4377
,2017-07-11 09:00,11,2.6555,2.656,2.649,2.6545,2624
,2017-07-11 09:30,11,2.6545,2.668,2.6525,2.6675,4148
,2017-07-11 10:00,11,2.668,2.6745,2.665,2.6685,6254
,2017-07-11 10:30,11,2.6685,2.6735,2.6635,2.673,3085
,2017-07-11 11:00,11,2.6725,2.677,2.6715,2.6745,2936
,2017-07-11 11:30,11,2.6745,2.677,2.6715,2.672,2997
,2017-07-11 12:00,11,2.6725,2.6725,2.669,2.6695,648
,2017-07-11 12:30,11,2.669,2.674,2.668,2.6715,755
,2017-07-11 13:00,11,2.672,2.673,2.6705,2.673,226
,2017-07-11 13:30,11,2.673,2.6735,2.672,2.6735,130
,2017-07-11 14:00,11,2.673,2.6735,2.672,2.6725,140
,2017-07-11 14:30,11,2.6725,2.6745,2.672,2.674,216
,2017-07-11 15:00,11,2.674,2.6745,2.6735,2.674,79
,2017-07-11 15:30,11,2.6745,2.6765,2.6735,2.676,313
,2017-07-11 17:00,12,2.675,2.6765,2.672,2.6755,153
,2017-07-11 17:30,12,2.675,2.6765,2.6745,2.6755,78
,2017-07-11 18:00,12,2.6765,2.679,2.6755,2.677,151
,2017-07-11 18:30,12,2.677,2.6775,2.6755,2.6755,130
,2017-07-11 19:00,12,2.676,2.6765,2.6745,2.675,299
,2017-07-11 19:30,12,2.675,2.6765,2.674,2.6765,403
,2017-07-11 20:00,12,2.6765,2.684,2.6755,2.682,2735
,2017-07-11 20:30,12,2.682,2.683,2.679,2.6805,1309
,2017-07-11 21:00,12,2.681,2.6825,2.68,2.6815,483
,2017-07-11 21:30,12,2.6815,2.6865,2.6805,2.6835,1196
,2017-07-11 22:00,12,2.6835,2.684,2.6805,2.6835,673
,2017-07-11 22:30,12,2.6835,2.685,2.6835,2.684,170
,2017-07-11 23:00,12,2.6845,2.685,2.6835,2.6845,107
,2017-07-11 23:30,12,2.6845,2.685,2.683,2.6835,162
,2017-07-12 00:00,12,2.683,2.686,2.683,2.686,216
,2017-07-12 00:30,12,2.6855,2.69,2.6785,2.682,2349
,2017-07-12 01:00,12,2.682,2.683,2.677,2.682,1877
,2017-07-12 01:30,12,2.6825,2.684,2.6755,2.6785,2081
,2017-07-12 02:00,12,2.6785,2.681,2.676,2.678,825
,2017-07-12 02:30,12,2.678,2.679,2.6755,2.6765,478
,2017-07-12 03:00,12,2.677,2.6805,2.677,2.68,597
,2017-07-12 03:30,12,2.6795,2.6955,2.6795,2.6885,2944
,2017-07-12 04:00,12,2.689,2.692,2.6855,2.6905,950
,2017-07-12 04:30,12,2.691,2.691,2.687,2.6895,423
,2017-07-12 05:00,12,2.69,2.693,2.69,2.69,579
,2017-07-12 05:30,12,2.6905,2.6925,2.687,2.6885,589
,2017-07-12 06:00,12,2.689,2.692,2.6845,2.685,826
,2017-07-12 06:30,12,2.685,2.6905,2.684,2.688,1021
,2017-07-12 07:00,12,2.6885,2.692,2.686,2.6915,2203
,2017-07-12 07:30,12,2.6915,2.6945,2.6905,2.6915,2278
,2017-07-12 08:00,12,2.692,2.6985,2.687,2.693,6115
,2017-07-12 08:30,12,2.693,2.6935,2.685,2.6875,2903
,2017-07-12 09:00,12,2.6875,2.688,2.681,2.684,3630
,2017-07-12 09:30,12,2.684,2.687,2.6815,2.685,2645
,2017-07-12 10:00,12,2.6845,2.687,2.681,2.686,1489
,2017-07-12 10:30,12,2.6855,2.688,2.684,2.6855,1126
,2017-07-12 11:00,12,2.6855,2.6855,2.681,2.6815,1208
,2017-07-12 11:30,12,2.682,2.6855,2.6815,2.684,1600
,2017-07-12 12:00,12,2.6845,2.686,2.6825,2.6845,834
,2017-07-12 12:30,12,2.684,2.684,2.6825,2.683,234
,2017-07-12 13:00,12,2.6835,2.6835,2.682,2.6825,193
,2017-07-12 13:30,12,2.683,2.683,2.682,2.6825,200
,2017-07-12 14:00,12,2.683,2.684,2.6815,2.684,148
,2017-07-12 14:30,12,2.684,2.684,2.6825,2.6825,419
,2017-07-12 15:00,12,2.6825,2.6835,2.6825,2.683,52
,2017-07-12 15:30,12,2.683,2.683,2.6815,2.6825,214
,2017-07-12 17:00,13,2.685,2.685,2.6825,2.684,114
,2017-07-12 17:30,13,2.684,2.6845,2.683,2.6835,47
,2017-07-12 18:00,13,2.6835,2.684,2.6825,2.6835,112
,2017-07-12 18:30,13,2.683,2.6855,2.683,2.685,81
,2017-07-12 19:00,13,2.6845,2.687,2.6835,2.6865,428
,2017-07-12 19:30,13,2.687,2.687,2.6845,2.6845,237
,2017-07-12 20:00,13,2.6845,2.686,2.6765,2.679,1953
,2017-07-12 20:30,13,2.6785,2.684,2.678,2.6835,727
,2017-07-12 21:00,13,2.6835,2.685,2.683,2.6845,289
,2017-07-12 21:30,13,2.6845,2.6885,2.6845,2.6865,829
,2017-07-12 22:00,13,2.6865,2.6885,2.6845,2.688,566
,2017-07-12 22:30,13,2.688,2.69,2.687,2.687,339
,2017-07-12 23:00,13,2.687,2.688,2.6865,2.6875,154
,2017-07-12 23:30,13,2.687,2.687,2.686,2.687,92
,2017-07-13 00:00,13,2.6865,2.6875,2.6855,2.687,232
,2017-07-13 00:30,13,2.687,2.692,2.687,2.688,1166
,2017-07-13 01:00,13,2.688,2.692,2.687,2.69,1000
,2017-07-13 01:30,13,2.69,2.694,2.6895,2.694,1392
,2017-07-13 02:00,13,2.694,2.694,2.6885,2.6895,764
,2017-07-13 02:30,13,2.689,2.6915,2.687,2.691,408
,2017-07-13 03:00,13,2.691,2.695,2.6905,2.6945,1083
,2017-07-13 03:30,13,2.694,2.6955,2.691,2.691,506
,2017-07-13 04:00,13,2.691,2.692,2.6875,2.6875,632
,2017-07-13 04:30,13,2.6875,2.6895,2.6865,2.689,436
,2017-07-13 05:00,13,2.6895,2.6915,2.6885,2.6895,151
,2017-07-13 05:30,13,2.6895,2.692,2.688,2.6885,434
,2017-07-13 06:00,13,2.689,2.6925,2.6875,2.691,673
,2017-07-13 06:30,13,2.6915,2.695,2.6915,2.693,1257
,2017-07-13 07:00,13,2.693,2.6965,2.691,2.6915,1382
,2017-07-13 07:30,13,2.6915,2.6955,2.6895,2.694,1024
,2017-07-13 08:00,13,2.694,2.695,2.678,2.679,4526
,2017-07-13 08:30,13,2.6795,2.68,2.6675,2.672,8035
,2017-07-13 09:00,13,2.672,2.677,2.6695,2.6765,3384
,2017-07-13 09:30,13,2.677,2.681,2.6725,2.6725,2946
,2017-07-13 10:00,13,2.6725,2.6765,2.672,2.6735,1358
,2017-07-13 10:30,13,2.673,2.674,2.666,2.6685,2324
,2017-07-13 11:00,13,2.6685,2.67,2.6665,2.6665,1354
,2017-07-13 11:30,13,2.666,2.6675,2.66,2.6625,4898
,2017-07-13 12:00,13,2.6625,2.666,2.662,2.665,906
,2017-07-13 12:30,13,2.665,2.6665,2.663,2.665,359
,2017-07-13 13:00,13,2.6645,2.67,2.664,2.6685,395
,2017-07-13 13:30,13,2.669,2.669,2.667,2.667,264
,2017-07-13 14:00,13,2.667,2.667,2.6665,2.667,128
,2017-07-13 14:30,13,2.667,2.6675,2.6655,2.6675,145
,2017-07-13 15:00,13,2.6675,2.6675,2.6665,2.6665,35
,2017-07-13 15:30,13,2.6665,2.6685,2.665,2.666,213
,2017-07-13 17:00,14,2.6655,2.668,2.6655,2.667,67
,2017-07-13 17:30,14,2.667,2.668,2.666,2.666,42
,2017-07-13 18:00,14,2.666,2.667,2.6655,2.666,117
,2017-07-13 18:30,14,2.6665,2.667,2.665,2.667,90
,2017-07-13 19:00,14,2.6665,2.668,2.6645,2.665,248
,2017-07-13 19:30,14,2.665,2.667,2.664,2.6645,247
,2017-07-13 20:00,14,2.664,2.6695,2.663,2.668,1364
,2017-07-13 20:30,14,2.6685,2.6705,2.6645,2.6665,882
,2017-07-13 21:00,14,2.666,2.6665,2.6635,2.6665,538
,2017-07-13 21:30,14,2.6665,2.6715,2.6655,2.67,849
,2017-07-13 22:00,14,2.6695,2.672,2.669,2.6715,475
,2017-07-13 22:30,14,2.6715,2.672,2.67,2.67,237
,2017-07-13 23:00,14,2.67,2.6705,2.6695,2.67,129
,2017-07-13 23:30,14,2.67,2.671,2.67,2.67,87
,2017-07-14 00:00,14,2.67,2.6715,2.67,2.6715,124
,2017-07-14 00:30,14,2.671,2.6745,2.67,2.6735,1071
,2017-07-14 01:00,14,2.6735,2.6735,2.667,2.668,2055
,2017-07-14 01:30,14,2.668,2.671,2.667,2.671,1929
,2017-07-14 02:00,14,2.6705,2.671,2.664,2.669,891
,2017-07-14 02:30,14,2.669,2.6705,2.6665,2.6685,312
,2017-07-14 03:00,14,2.6685,2.6685,2.663,2.667,1181
,2017-07-14 03:30,14,2.667,2.67,2.6665,2.6675,439
,2017-07-14 04:00,14,2.6675,2.6725,2.6675,2.6685,515
,2017-07-14 04:30,14,2.668,2.6695,2.6655,2.667,426
,2017-07-14 05:00,14,2.667,2.6685,2.6655,2.6685,507
,2017-07-14 05:30,14,2.6685,2.67,2.6665,2.6695,532
,2017-07-14 06:00,14,2.6695,2.673,2.669,2.6725,644
,2017-07-14 06:30,14,2.673,2.6875,2.6695,2.68,2999
,2017-07-14 07:00,14,2.6795,2.681,2.6665,2.6715,2767
,2017-07-14 07:30,14,2.6715,2.6785,2.6695,2.672,2177
,2017-07-14 08:00,14,2.6715,2.6825,2.6715,2.6805,3161
,2017-07-14 08:30,14,2.681,2.69,2.6775,2.689,5087
,2017-07-14 09:00,14,2.689,2.6895,2.6825,2.687,2611
,2017-07-14 09:30,14,2.687,2.696,2.6845,2.692,5208
,2017-07-14 10:00,14,2.6925,2.694,2.6895,2.692,1822
,2017-07-14 10:30,14,2.692,2.694,2.6895,2.691,1752
,2017-07-14 11:00,14,2.6915,2.692,2.6895,2.6905,1052
,2017-07-14 11:30,14,2.6905,2.692,2.69,2.691,2255
,2017-07-14 12:00,14,2.691,2.692,2.6895,2.6905,828
,2017-07-14 12:30,14,2.6905,2.6915,2.689,2.691,524
,2017-07-14 13:00,14,2.6915,2.693,2.6905,2.693,279
,2017-07-14 13:30,14,2.6925,2.6945,2.6925,2.6925,496
,2017-07-14 14:00,14,2.6925,2.6935,2.692,2.6925,143
,2017-07-14 14:30,14,2.6925,2.6935,2.6915,2.693,287
,2017-07-14 15:00,14,2.693,2.6935,2.6915,2.6925,101
,2017-07-14 15:30,14,2.6925,2.695,2.69,2.695,252
,2017-07-16 17:00,17,2.6915,2.7,2.6855,2.69,401
,2017-07-16 17:30,17,2.69,2.6915,2.6895,2.691,73
,2017-07-16 18:00,17,2.691,2.692,2.6905,2.6915,98
,2017-07-16 18:30,17,2.692,2.6925,2.6905,2.6915,70
,2017-07-16 19:00,17,2.691,2.6925,2.6885,2.689,251
,2017-07-16 19:30,17,2.689,2.6895,2.6875,2.689,250
,2017-07-16 20:00,17,2.689,2.6935,2.684,2.6935,1880
,2017-07-16 20:30,17,2.6935,2.6945,2.6835,2.6865,1497
,2017-07-16 21:00,17,2.6865,2.6925,2.6865,2.6915,865
,2017-07-16 21:30,17,2.691,2.693,2.689,2.6925,537
,2017-07-16 22:00,17,2.693,2.704,2.693,2.7035,3329
,2017-07-16 22:30,17,2.7035,2.7035,2.702,2.702,434
,2017-07-16 23:00,17,2.702,2.7025,2.701,2.7015,191
,2017-07-16 23:30,17,2.7015,2.702,2.701,2.702,168
,2017-07-17 00:00,17,2.7015,2.7025,2.6995,2.7015,461
,2017-07-17 00:30,17,2.701,2.718,2.701,2.7175,3981
,2017-07-17 01:00,17,2.717,2.718,2.708,2.7135,2656
,2017-07-17 01:30,17,2.7135,2.7245,2.712,2.717,3829
,2017-07-17 02:00,17,2.717,2.7175,2.71,2.7115,965
,2017-07-17 02:30,17,2.711,2.7165,2.71,2.7155,681
,2017-07-17 03:00,17,2.7155,2.717,2.711,2.715,763
,2017-07-17 03:30,17,2.715,2.72,2.715,2.718,894
,2017-07-17 04:00,17,2.718,2.7195,2.716,2.7185,321
,2017-07-17 04:30,17,2.718,2.7195,2.718,2.7195,364
,2017-07-17 05:00,17,2.7195,2.7195,2.7175,2.7185,598
,2017-07-17 05:30,17,2.718,2.718,2.712,2.7155,948
,2017-07-17 06:00,17,2.7155,2.718,2.713,2.7155,552
,2017-07-17 06:30,17,2.716,2.72,2.716,2.7195,856
,2017-07-17 07:00,17,2.72,2.7255,2.7175,2.724,3207
,2017-07-17 07:30,17,2.7245,2.7335,2.724,2.7265,3894
,2017-07-17 08:00,17,2.727,2.7345,2.723,2.724,5181
,2017-07-17 08:30,17,2.7245,2.7315,2.724,2.73,3203
,2017-07-17 09:00,17,2.7295,2.732,2.7245,2.7305,3485
,2017-07-17 09:30,17,2.7305,2.7355,2.73,2.734,3666
,2017-07-17 10:00,17,2.734,2.7375,2.729,2.731,3214
,2017-07-17 10:30,17,2.7305,2.731,2.7245,2.7275,4253
,2017-07-17 11:00,17,2.7275,2.7305,2.726,2.7295,1681
,2017-07-17 11:30,17,2.7295,2.7295,2.721,2.725,3648
,2017-07-17 12:00,17,2.725,2.728,2.7245,2.7265,987
,2017-07-17 12:30,17,2.7265,2.729,2.726,2.7285,396
,2017-07-17 13:00,17,2.729,2.729,2.726,2.7265,187
,2017-07-17 13:30,17,2.727,2.728,2.726,2.7265,133
,2017-07-17 14:00,17,2.7265,2.728,2.7265,2.7275,172
,2017-07-17 14:30,17,2.728,2.73,2.7275,2.729,344
,2017-07-17 15:00,17,2.729,2.73,2.728,2.7285,191
,2017-07-17 15:30,17,2.729,2.7295,2.725,2.7265,378
,2017-07-17 17:00,18,2.728,2.729,2.7255,2.728,202
,2017-07-17 17:30,18,2.7275,2.729,2.726,2.7275,69
,2017-07-17 18:00,18,2.7275,2.728,2.726,2.726,35
,2017-07-17 18:30,18,2.726,2.727,2.7255,2.727,82
,2017-07-17 19:00,18,2.7265,2.7275,2.725,2.726,337
,2017-07-17 19:30,18,2.7265,2.729,2.7265,2.7275,160
,2017-07-17 20:00,18,2.728,2.731,2.7255,2.73,1885
,2017-07-17 20:30,18,2.7305,2.7325,2.7295,2.731,1304
,2017-07-17 21:00,18,2.7315,2.7335,2.731,2.7325,731
,2017-07-17 21:30,18,2.7325,2.7335,2.7315,2.7325,538
,2017-07-17 22:00,18,2.732,2.7335,2.7255,2.726,1028
,2017-07-17 22:30,18,2.726,2.7285,2.7245,2.7265,427
,2017-07-17 23:00,18,2.726,2.727,2.726,2.727,135
,2017-07-17 23:30,18,2.727,2.7275,2.7265,2.727,119
,2017-07-18 00:00,18,2.727,2.7275,2.7265,2.727,157
,2017-07-18 00:30,18,2.7265,2.732,2.714,2.714,3628
,2017-07-18 01:00,18,2.7145,2.7215,2.714,2.717,2683
,2017-07-18 01:30,18,2.717,2.725,2.7155,2.7235,2211
,2017-07-18 02:00,18,2.7235,2.724,2.7175,2.718,1126
,2017-07-18 02:30,18,2.718,2.72,2.7175,2.7185,455
,2017-07-18 03:00,18,2.7185,2.72,2.716,2.718,573
,2017-07-18 03:30,18,2.718,2.722,2.7165,2.7195,817
,2017-07-18 04:00,18,2.7195,2.721,2.7185,2.7185,448
,2017-07-18 04:30,18,2.7185,2.7215,2.716,2.717,560
,2017-07-18 05:00,18,2.717,2.718,2.716,2.7175,438
,2017-07-18 05:30,18,2.718,2.719,2.7165,2.7165,321
,2017-07-18 06:00,18,2.7165,2.718,2.7155,2.717,662
,2017-07-18 06:30,18,2.717,2.721,2.712,2.719,1740
,2017-07-18 07:00,18,2.719,2.7275,2.719,2.7195,3447
,2017-07-18 07:30,18,2.72,2.726,2.7195,2.723,1522
,2017-07-18 08:00,18,2.7235,2.73,2.723,2.7275,3423
,2017-07-18 08:30,18,2.7275,2.733,2.7245,2.7305,2859
,2017-07-18 09:00,18,2.7305,2.7315,2.7235,2.725,2304
,2017-07-18 09:30,18,2.7245,2.73,2.724,2.729,2104
,2017-07-18 10:00,18,2.7295,2.7315,2.7275,2.7295,1936
,2017-07-18 10:30,18,2.7295,2.73,2.726,2.7285,1534
,2017-07-18 11:00,18,2.728,2.73,2.7275,2.7285,1238
,2017-07-18 11:30,18,2.7285,2.731,2.7275,2.73,2211
,2017-07-18 12:00,18,2.73,2.731,2.728,2.7285,796
,2017-07-18 12:30,18,2.7285,2.7295,2.728,2.728,368
,2017-07-18 13:00,18,2.728,2.7285,2.727,2.7275,239
,2017-07-18 13:30,18,2.727,2.728,2.727,2.727,120
,2017-07-18 14:00,18,2.727,2.7275,2.7265,2.7275,90
,2017-07-18 14:30,18,2.727,2.7275,2.726,2.7265,258
,2017-07-18 15:00,18,2.726,2.7285,2.726,2.7275,138
,2017-07-18 15:30,18,2.7275,2.729,2.7265,2.7265,255
,2017-07-18 17:00,19,2.729,2.7295,2.725,2.7255,172
,2017-07-18 17:30,19,2.7255,2.7265,2.7255,2.7265,18
,2017-07-18 18:00,19,2.7265,2.7275,2.726,2.726,30
,2017-07-18 18:30,19,2.727,2.7285,2.7255,2.7275,41
,2017-07-18 19:00,19,2.7275,2.7285,2.7245,2.7265,288
,2017-07-18 19:30,19,2.726,2.728,2.726,2.728,116
,2017-07-18 20:00,19,2.7275,2.7275,2.723,2.726,1282
,2017-07-18 20:30,19,2.726,2.7275,2.721,2.7225,961
,2017-07-18 21:00,19,2.7225,2.724,2.7215,2.724,562
,2017-07-18 21:30,19,2.724,2.727,2.7235,2.726,564
,2017-07-18 22:00,19,2.7255,2.7265,2.7245,2.725,591
,2017-07-18 22:30,19,2.725,2.7265,2.724,2.725,291
,2017-07-18 23:00,19,2.7255,2.7255,2.7235,2.7235,140
,2017-07-18 23:30,19,2.7235,2.724,2.723,2.724,85
,2017-07-19 00:00,19,2.7245,2.7245,2.7235,2.7235,37
,2017-07-19 00:30,19,2.7235,2.731,2.7235,2.726,1800
,2017-07-19 01:00,19,2.726,2.734,2.725,2.7325,2089
,2017-07-19 01:30,19,2.732,2.735,2.731,2.7345,1765
,2017-07-19 02:00,19,2.7345,2.735,2.7305,2.7325,950
,2017-07-19 02:30,19,2.733,2.7355,2.731,2.731,572
,2017-07-19 03:00,19,2.731,2.733,2.722,2.724,1784
,2017-07-19 03:30,19,2.724,2.728,2.7215,2.727,1239
,2017-07-19 04:00,19,2.7265,2.727,2.7235,2.725,426
,2017-07-19 04:30,19,2.7255,2.726,2.722,2.7235,591
,2017-07-19 05:00,19,2.724,2.7255,2.717,2.7195,1300
,2017-07-19 05:30,19,2.7195,2.7225,2.718,2.721,607
,2017-07-19 06:00,19,2.721,2.7245,2.7205,2.724,467
,2017-07-19 06:30,19,2.724,2.7265,2.723,2.7255,856
,2017-07-19 07:00,19,2.726,2.73,2.722,2.725,2264
,2017-07-19 07:30,19,2.7245,2.729,2.724,2.728,1562
,2017-07-19 08:00,19,2.7285,2.73,2.721,2.7235,4752
,2017-07-19 08:30,19,2.723,2.727,2.7225,2.726,2266
,2017-07-19 09:00,19,2.7265,2.728,2.711,2.718,4782
,2017-07-19 09:30,19,2.718,2.724,2.7155,2.716,2781
,2017-07-19 10:00,19,2.7165,2.7195,2.714,2.7165,1958
,2017-07-19 10:30,19,2.717,2.718,2.7095,2.711,3075
,2017-07-19 11:00,19,2.711,2.714,2.71,2.71,1813
,2017-07-19 11:30,19,2.71,2.7115,2.7075,2.7105,2870
,2017-07-19 12:00,19,2.7105,2.712,2.71,2.7105,659
,2017-07-19 12:30,19,2.7105,2.711,2.709,2.709,605
,2017-07-19 13:00,19,2.709,2.7095,2.7085,2.7095,239
,2017-07-19 13:30,19,2.7095,2.7095,2.7085,2.709,95
,2017-07-19 14:00,19,2.7095,2.7095,2.708,2.7085,179
,2017-07-19 14:30,19,2.7085,2.7095,2.7075,2.7085,221
,2017-07-19 15:00,19,2.708,2.709,2.7075,2.7075,161
,2017-07-19 15:30,19,2.7075,2.7085,2.706,2.7065,308
,2017-07-19 17:00,20,2.7075,2.7075,2.705,2.7065,235
,2017-07-19 17:30,20,2.7065,2.7075,2.706,2.7065,34
,2017-07-19 18:00,20,2.7065,2.7075,2.706,2.7065,58
,2017-07-19 18:30,20,2.7065,2.7075,2.7055,2.7075,64
,2017-07-19 19:00,20,2.707,2.7095,2.707,2.7095,355
,2017-07-19 19:30,20,2.709,2.71,2.706,2.707,465
,2017-07-19 20:00,20,2.7065,2.7125,2.706,2.71,1776
,2017-07-19 20:30,20,2.7105,2.714,2.709,2.7115,885
,2017-07-19 21:00,20,2.7115,2.714,2.711,2.7115,526
,2017-07-19 21:30,20,2.7115,2.7135,2.7115,2.7125,534
,2017-07-19 22:00,20,2.7125,2.718,2.7125,2.717,1493
,2017-07-19 22:30,20,2.7165,2.72,2.716,2.718,976
,2017-07-19 23:00,20,2.7175,2.7185,2.717,2.7175,165
,2017-07-19 23:30,20,2.717,2.7175,2.7165,2.7175,99
,2017-07-20 00:00,20,2.717,2.718,2.7165,2.718,112
,2017-07-20 00:30,20,2.7175,2.718,2.7095,2.7115,1372
,2017-07-20 01:00,20,2.7115,2.719,2.7105,2.711,1772
,2017-07-20 01:30,20,2.7105,2.723,2.71,2.717,2625
,2017-07-20 02:00,20,2.7175,2.72,2.7155,2.7175,657
,2017-07-20 02:30,20,2.7175,2.719,2.7155,2.716,614
,2017-07-20 03:00,20,2.7155,2.7175,2.713,2.7135,655
,2017-07-20 03:30,20,2.714,2.716,2.71,2.7115,610
,2017-07-20 04:00,20,2.711,2.7135,2.71,2.7115,288
,2017-07-20 04:30,20,2.712,2.713,2.71,2.711,420
,2017-07-20 05:00,20,2.7105,2.713,2.7105,2.7115,208
,2017-07-20 05:30,20,2.712,2.7145,2.7095,2.7135,456
,2017-07-20 06:00,20,2.7135,2.715,2.7105,2.711,569
,2017-07-20 06:30,20,2.711,2.7195,2.7085,2.716,2134
,2017-07-20 07:00,20,2.716,2.7185,2.7135,2.715,1081
,2017-07-20 07:30,20,2.715,2.7185,2.714,2.7175,1263
,2017-07-20 08:00,20,2.717,2.721,2.709,2.7135,2964
,2017-07-20 08:30,20,2.7135,2.717,2.7095,2.7105,2692
,2017-07-20 09:00,20,2.7105,2.713,2.7085,2.7105,2142
,2017-07-20 09:30,20,2.711,2.7185,2.71,2.717,3743
,2017-07-20 10:00,20,2.717,2.718,2.7065,2.7065,2106
,2017-07-20 10:30,20,2.7065,2.7075,2.6985,2.707,5465
,2017-07-20 11:00,20,2.707,2.718,2.707,2.7155,2922
,2017-07-20 11:30,20,2.7155,2.7175,2.7145,2.7155,1912
,2017-07-20 12:00,20,2.7155,2.7155,2.7135,2.714,640
,2017-07-20 12:30,20,2.7145,2.716,2.714,2.715,406
,2017-07-20 13:00,20,2.715,2.7165,2.7145,2.715,183
,2017-07-20 13:30,20,2.7145,2.7155,2.714,2.7145,176
,2017-07-20 14:00,20,2.7145,2.717,2.7145,2.7165,205
,2017-07-20 14:30,20,2.7165,2.7165,2.715,2.7155,163
,2017-07-20 15:00,20,2.716,2.7165,2.715,2.716,47
,2017-07-20 15:30,20,2.716,2.718,2.7155,2.716,196
,2017-07-20 17:00,21,2.7175,2.72,2.716,2.716,173
,2017-07-20 17:30,21,2.7165,2.7165,2.716,2.716,36
,2017-07-20 18:00,21,2.716,2.717,2.7155,2.7155,52
,2017-07-20 18:30,21,2.7155,2.7165,2.715,2.716,54
,2017-07-20 19:00,21,2.7155,2.716,2.713,2.7145,283
,2017-07-20 19:30,21,2.714,2.717,2.714,2.7155,168
,2017-07-20 20:00,21,2.7155,2.721,2.712,2.718,1746
,2017-07-20 20:30,21,2.718,2.719,2.7155,2.718,636
,2017-07-20 21:00,21,2.718,2.7195,2.715,2.715,545
,2017-07-20 21:30,21,2.7155,2.717,2.715,2.716,668
,2017-07-20 22:00,21,2.716,2.7205,2.716,2.719,742
,2017-07-20 22:30,21,2.7195,2.7195,2.718,2.7185,138
,2017-07-20 23:00,21,2.7185,2.719,2.7175,2.718,1048
,2017-07-20 23:30,21,2.7175,2.7185,2.7175,2.718,114
,2017-07-21 00:00,21,2.718,2.718,2.7165,2.717,191
,2017-07-21 00:30,21,2.7175,2.7345,2.7175,2.734,3752
,2017-07-21 01:00,21,2.7335,2.734,2.7255,2.73,2185
,2017-07-21 01:30,21,2.73,2.732,2.7245,2.7315,1523
,2017-07-21 02:00,21,2.731,2.7325,2.728,2.73,817
,2017-07-21 02:30,21,2.73,2.743,2.73,2.7395,3246
,2017-07-21 03:00,21,2.7395,2.7435,2.7375,2.743,2199
,2017-07-21 03:30,21,2.7425,2.747,2.7415,2.743,1406
,2017-07-21 04:00,21,2.743,2.7445,2.7415,2.7425,547
,2017-07-21 04:30,21,2.7425,2.743,2.739,2.7425,862
,2017-07-21 05:00,21,2.7425,2.745,2.7415,2.7435,710
,2017-07-21 05:30,21,2.7435,2.7445,2.741,2.742,527
,2017-07-21 06:00,21,2.7425,2.744,2.741,2.742,554
,2017-07-21 06:30,21,2.742,2.745,2.74,2.745,1330
,2017-07-21 07:00,21,2.745,2.7505,2.741,2.743,3035
,2017-07-21 07:30,21,2.743,2.745,2.741,2.7425,1332
,2017-07-21 08:00,21,2.7425,2.743,2.7355,2.7375,3228
,2017-07-21 08:30,21,2.738,2.741,2.731,2.7315,4140
,2017-07-21 09:00,21,2.731,2.7355,2.7275,2.734,3150
,2017-07-21 09:30,21,2.734,2.7375,2.7305,2.731,2586
,2017-07-21 10:00,21,2.7305,2.7315,2.7235,2.7265,4436
,2017-07-21 10:30,21,2.7265,2.727,2.718,2.7255,4438
,2017-07-21 11:00,21,2.7255,2.726,2.722,2.7225,1233
,2017-07-21 11:30,21,2.7225,2.727,2.7215,2.722,2606
,2017-07-21 12:00,21,2.7215,2.724,2.7215,2.7235,736
,2017-07-21 12:30,21,2.7235,2.7255,2.723,2.7235,393
,2017-07-21 13:00,21,2.724,2.7245,2.7225,2.7235,226
,2017-07-21 13:30,21,2.7235,2.725,2.7235,2.724,121
,2017-07-21 14:00,21,2.7245,2.7245,2.723,2.7235,249
,2017-07-21 14:30,21,2.724,2.725,2.7235,2.725,231
,2017-07-21 15:00,21,2.7245,2.7265,2.724,2.7255,138
,2017-07-21 15:30,21,2.725,2.727,2.722,2.722,206
,2017-07-23 17:00,24,2.7255,2.727,2.723,2.725,190
,2017-07-23 17:30,24,2.725,2.726,2.723,2.7245,88
,2017-07-23 18:00,24,2.724,2.724,2.721,2.722,94
,2017-07-23 18:30,24,2.722,2.723,2.717,2.7205,371
,2017-07-23 19:00,24,2.7205,2.721,2.717,2.719,481
,2017-07-23 19:30,24,2.7195,2.7195,2.7185,2.719,214
,2017-07-23 20:00,24,2.719,2.723,2.718,2.7225,1422
,2017-07-23 20:30,24,2.7225,2.7225,2.72,2.72,581
,2017-07-23 21:00,24,2.7205,2.7225,2.7205,2.7225,327
,2017-07-23 21:30,24,2.722,2.725,2.7215,2.7245,621
,2017-07-23 22:00,24,2.725,2.7265,2.723,2.726,648
,2017-07-23 22:30,24,2.7255,2.7265,2.7245,2.725,253
,2017-07-23 23:00,24,2.725,2.726,2.725,2.726,113
,2017-07-23 23:30,24,2.726,2.7265,2.7255,2.726,126
,2017-07-24 00:00,24,2.7255,2.7265,2.725,2.726,127
,2017-07-24 00:30,24,2.7255,2.734,2.724,2.729,1437
,2017-07-24 01:00,24,2.729,2.729,2.724,2.7255,902
,2017-07-24 01:30,24,2.7255,2.726,2.719,2.723,2097
,2017-07-24 02:00,24,2.7225,2.7245,2.7215,2.724,457
,2017-07-24 02:30,24,2.724,2.7255,2.721,2.722,581
,2017-07-24 03:00,24,2.7225,2.7285,2.722,2.725,895
,2017-07-24 03:30,24,2.725,2.726,2.7225,2.726,379
,2017-07-24 04:00,24,2.7255,2.7265,2.722,2.7225,382
,2017-07-24 04:30,24,2.7225,2.7235,2.7215,2.7225,220
,2017-07-24 05:00,24,2.723,2.723,2.718,2.7225,686
,2017-07-24 05:30,24,2.722,2.728,2.722,2.726,642
,2017-07-24 06:00,24,2.726,2.728,2.725,2.727,507
,2017-07-24 06:30,24,2.727,2.737,2.727,2.734,2322
,2017-07-24 07:00,24,2.7345,2.7385,2.733,2.7335,1997
,2017-07-24 07:30,24,2.7335,2.7335,2.731,2.733,1087
,2017-07-24 08:00,24,2.733,2.736,2.727,2.7325,3610
,2017-07-24 08:30,24,2.7325,2.737,2.7305,2.735,2110
,2017-07-24 09:00,24,2.735,2.736,2.731,2.7315,1828
,2017-07-24 09:30,24,2.7315,2.7355,2.73,2.732,1996
,2017-07-24 10:00,24,2.7325,2.736,2.731,2.733,1453
,2017-07-24 10:30,24,2.7335,2.7375,2.7335,2.737,1433
,2017-07-24 11:00,24,2.737,2.7375,2.7355,2.7365,1015
,2017-07-24 11:30,24,2.7365,2.738,2.735,2.7365,1910
,2017-07-24 12:00,24,2.736,2.738,2.7355,2.738,636
,2017-07-24 12:30,24,2.7375,2.7395,2.7375,2.7395,626
,2017-07-24 13:00,24,2.739,2.7435,2.739,2.742,857
,2017-07-24 13:30,24,2.7415,2.7425,2.74,2.74,214
,2017-07-24 14:00,24,2.7405,2.742,2.739,2.7405,354
,2017-07-24 14:30,24,2.7405,2.7435,2.7405,2.742,300
,2017-07-24 15:00,24,2.7415,2.742,2.7395,2.741,121
,2017-07-24 15:30,24,2.7415,2.7445,2.741,2.7435,268
,2017-07-24 17:00,25,2.7445,2.7445,2.7415,2.7415,223
,2017-07-24 17:30,25,2.7415,2.742,2.7405,2.741,82
,2017-07-24 18:00,25,2.7405,2.742,2.7405,2.741,66
,2017-07-24 18:30,25,2.741,2.7415,2.7405,2.741,50
,2017-07-24 19:00,25,2.741,2.741,2.7395,2.74,329
,2017-07-24 19:30,25,2.74,2.74,2.739,2.7395,206
,2017-07-24 20:00,25,2.7395,2.74,2.7355,2.736,1663
,2017-07-24 20:30,25,2.736,2.738,2.7345,2.7375,697
,2017-07-24 21:00,25,2.7375,2.754,2.737,2.754,3993
,2017-07-24 21:30,25,2.754,2.77,2.7525,2.766,4931
,2017-07-24 22:00,25,2.766,2.77,2.765,2.7655,2100
,2017-07-24 22:30,25,2.7655,2.767,2.765,2.767,1352
,2017-07-24 23:00,25,2.7665,2.768,2.765,2.7655,3068
,2017-07-24 23:30,25,2.765,2.766,2.764,2.7645,1734
,2017-07-25 00:00,25,2.764,2.7655,2.763,2.764,1936
,2017-07-25 00:30,25,2.764,2.767,2.7625,2.7665,3856
,2017-07-25 01:00,25,2.7665,2.768,2.7585,2.7655,3465
,2017-07-25 01:30,25,2.766,2.784,2.766,2.7775,5930
,2017-07-25 02:00,25,2.778,2.7835,2.7765,2.781,2415
,2017-07-25 02:30,25,2.7805,2.7815,2.7775,2.7795,1873
,2017-07-25 03:00,25,2.7795,2.783,2.7775,2.779,1790
,2017-07-25 03:30,25,2.7785,2.798,2.778,2.7935,4080
,2017-07-25 04:00,25,2.7935,2.8015,2.7925,2.7985,2470
,2017-07-25 04:30,25,2.798,2.805,2.798,2.8015,3054
,2017-07-25 05:00,25,2.802,2.8025,2.7945,2.799,1965
,2017-07-25 05:30,25,2.7985,2.8045,2.798,2.8035,1574
,2017-07-25 06:00,25,2.8035,2.8105,2.8035,2.8085,3105
,2017-07-25 06:30,25,2.8085,2.81,2.8055,2.8085,2888
,2017-07-25 07:00,25,2.8085,2.8155,2.805,2.805,5380
,2017-07-25 07:30,25,2.805,2.811,2.804,2.8095,2822
,2017-07-25 08:00,25,2.8095,2.833,2.807,2.8245,12915
,2017-07-25 08:30,25,2.824,2.831,2.8195,2.8295,6149
,2017-07-25 09:00,25,2.83,2.831,2.813,2.8185,8812
,2017-07-25 09:30,25,2.819,2.8235,2.818,2.8195,4727
,2017-07-25 10:00,25,2.8195,2.83,2.8195,2.827,4782
,2017-07-25 10:30,25,2.8275,2.8335,2.827,2.8315,4249
,2017-07-25 11:00,25,2.831,2.8325,2.8265,2.8315,5503
,2017-07-25 11:30,25,2.8315,2.854,2.831,2.847,9354
,2017-07-25 12:00,25,2.8475,2.848,2.8385,2.842,5735
,2017-07-25 12:30,25,2.842,2.8485,2.842,2.8465,7678
,2017-07-25 13:00,25,2.8465,2.847,2.839,2.8425,2895
,2017-07-25 13:30,25,2.8425,2.8435,2.8395,2.84,400
,2017-07-25 14:00,25,2.8405,2.8415,2.8395,2.8405,168
,2017-07-25 14:30,25,2.8405,2.8435,2.8405,2.843,494
,2017-07-25 15:00,25,2.8425,2.845,2.8425,2.845,151
,2017-07-25 15:30,25,2.845,2.8495,2.8435,2.847,389
,2017-07-25 17:00,26,2.8425,2.8455,2.8405,2.844,509
,2017-07-25 17:30,26,2.844,2.844,2.842,2.842,103
,2017-07-25 18:00,26,2.843,2.843,2.8415,2.8415,69
,2017-07-25 18:30,26,2.8415,2.8435,2.8415,2.8425,154
,2017-07-25 19:00,26,2.843,2.847,2.8425,2.8445,414
,2017-07-25 19:30,26,2.8445,2.8505,2.8445,2.849,461
,2017-07-25 20:00,26,2.849,2.8545,2.836,2.839,3845
,2017-07-25 20:30,26,2.839,2.8405,2.832,2.8375,5595
,2017-07-25 21:00,26,2.8375,2.844,2.837,2.842,4931
,2017-07-25 21:30,26,2.842,2.882,2.841,2.877,9296
,2017-07-25 22:00,26,2.8765,2.89,2.8745,2.885,11402
,2017-07-25 22:30,26,2.885,2.8855,2.881,2.8845,5440
,2017-07-25 23:00,26,2.884,2.885,2.8815,2.884,3643
,2017-07-25 23:30,26,2.884,2.8845,2.88,2.881,1235
,2017-07-26 00:00,26,2.881,2.8895,2.88,2.886,2126
,2017-07-26 00:30,26,2.886,2.9055,2.881,2.8835,7526
,2017-07-26 01:00,26,2.8835,2.886,2.87,2.873,8612
,2017-07-26 01:30,26,2.873,2.88,2.865,2.865,4562
,2017-07-26 02:00,26,2.865,2.869,2.8555,2.865,4994
,2017-07-26 02:30,26,2.8645,2.8665,2.8495,2.8555,6241
,2017-07-26 03:00,26,2.855,2.857,2.8525,2.8545,1325
,2017-07-26 03:30,26,2.8545,2.863,2.8545,2.86,1505
,2017-07-26 04:00,26,2.8605,2.864,2.8575,2.8605,1768
,2017-07-26 04:30,26,2.8605,2.865,2.859,2.8635,995
,2017-07-26 05:00,26,2.863,2.863,2.8525,2.853,1398
,2017-07-26 05:30,26,2.8535,2.854,2.8465,2.8485,2075
,2017-07-26 06:00,26,2.849,2.855,2.8445,2.853,1666
,2017-07-26 06:30,26,2.8525,2.856,2.847,2.849,1976
,2017-07-26 07:00,26,2.849,2.8565,2.847,2.853,2652
,2017-07-26 07:30,26,2.853,2.861,2.853,2.8605,2909
,2017-07-26 08:00,26,2.8605,2.8655,2.8585,2.862,4997
,2017-07-26 08:30,26,2.8625,2.879,2.862,2.8785,6648
,2017-07-26 09:00,26,2.8785,2.879,2.8695,2.8755,3503
,2017-07-26 09:30,26,2.876,2.8805,2.8635,2.866,4743
,2017-07-26 10:00,26,2.866,2.8795,2.866,2.877,3315
,2017-07-26 10:30,26,2.8765,2.8835,2.8715,2.8765,3027
,2017-07-26 11:00,26,2.8765,2.8815,2.8735,2.8745,3090
,2017-07-26 11:30,26,2.8745,2.8755,2.8705,2.8725,3311
,2017-07-26 12:00,26,2.8725,2.8725,2.8685,2.8685,698
,2017-07-26 12:30,26,2.8685,2.869,2.8615,2.8625,1513
,2017-07-26 13:00,26,2.8645,2.871,2.8625,2.8705,757
,2017-07-26 13:30,26,2.871,2.871,2.8665,2.868,235
,2017-07-26 14:00,26,2.868,2.874,2.868,2.8705,498
,2017-07-26 14:30,26,2.8705,2.8715,2.869,2.871,293
,2017-07-26 15:00,26,2.871,2.8715,2.868,2.869,143
,2017-07-26 15:30,26,2.869,2.872,2.8675,2.871,219
,2017-07-26 17:00,27,2.873,2.874,2.87,2.87,155
,2017-07-26 17:30,27,2.8695,2.8705,2.868,2.87,87
,2017-07-26 18:00,27,2.869,2.87,2.8675,2.8695,44
,2017-07-26 18:30,27,2.8695,2.8695,2.867,2.867,107
,2017-07-26 19:00,27,2.8675,2.873,2.867,2.8715,310
,2017-07-26 19:30,27,2.872,2.879,2.8715,2.877,607
,2017-07-26 20:00,27,2.8775,2.889,2.8775,2.8845,2810
,2017-07-26 20:30,27,2.8835,2.8865,2.878,2.8795,1469
,2017-07-26 21:00,27,2.88,2.88,2.87,2.8715,1677
,2017-07-26 21:30,27,2.872,2.8725,2.862,2.8685,2072
,2017-07-26 22:00,27,2.869,2.8725,2.8675,2.8705,1027
,2017-07-26 22:30,27,2.871,2.8785,2.8695,2.877,785
,2017-07-26 23:00,27,2.877,2.8815,2.877,2.88,386
,2017-07-26 23:30,27,2.881,2.881,2.876,2.879,284
,2017-07-27 00:00,27,2.879,2.879,2.873,2.8745,472
,2017-07-27 00:30,27,2.8745,2.884,2.869,2.88,3114
,2017-07-27 01:00,27,2.8795,2.885,2.878,2.884,1889
,2017-07-27 01:30,27,2.8835,2.884,2.873,2.875,1571
,2017-07-27 02:00,27,2.875,2.883,2.8725,2.878,1773
,2017-07-27 02:30,27,2.8775,2.8825,2.8775,2.8795,934
,2017-07-27 03:00,27,2.8795,2.883,2.8795,2.881,505
,2017-07-27 03:30,27,2.881,2.8855,2.879,2.884,670
,2017-07-27 04:00,27,2.884,2.8975,2.8835,2.894,3059
,2017-07-27 04:30,27,2.894,2.8955,2.889,2.892,875
,2017-07-27 05:00,27,2.892,2.892,2.886,2.888,900
,2017-07-27 05:30,27,2.8875,2.889,2.8855,2.8875,402
,2017-07-27 06:00,27,2.887,2.8905,2.883,2.8855,896
,2017-07-27 06:30,27,2.8855,2.892,2.885,2.888,1181
,2017-07-27 07:00,27,2.888,2.891,2.885,2.891,2118
,2017-07-27 07:30,27,2.891,2.892,2.8855,2.886,1537
,2017-07-27 08:00,27,2.886,2.889,2.88,2.888,5347
,2017-07-27 08:30,27,2.8875,2.8955,2.8845,2.893,5048
,2017-07-27 09:00,27,2.8935,2.8955,2.891,2.892,1950
,2017-07-27 09:30,27,2.892,2.8935,2.8785,2.8835,5392
,2017-07-27 10:00,27,2.8835,2.8865,2.874,2.8765,4929
,2017-07-27 10:30,27,2.877,2.879,2.8725,2.8745,2705
,2017-07-27 11:00,27,2.875,2.8795,2.8745,2.879,2879
,2017-07-27 11:30,27,2.879,2.88,2.8735,2.8755,3159
,2017-07-27 12:00,27,2.8755,2.877,2.864,2.868,1900
,2017-07-27 12:30,27,2.868,2.8715,2.8675,2.87,911
,2017-07-27 13:00,27,2.8705,2.871,2.868,2.8685,406
,2017-07-27 13:30,27,2.8685,2.87,2.8675,2.8695,279
,2017-07-27 14:00,27,2.8695,2.8695,2.8665,2.8675,405
,2017-07-27 14:30,27,2.8675,2.868,2.8645,2.865,581
,2017-07-27 15:00,27,2.865,2.8665,2.8645,2.8645,169
,2017-07-27 15:30,27,2.8655,2.8675,2.865,2.8675,171
,2017-07-27 17:00,28,2.8675,2.87,2.8675,2.8685,196
,2017-07-27 17:30,28,2.8685,2.8695,2.8675,2.8695,68
,2017-07-27 18:00,28,2.869,2.87,2.868,2.868,92
,2017-07-27 18:30,28,2.868,2.869,2.8675,2.869,121
,2017-07-27 19:00,28,2.869,2.8695,2.8675,2.868,245
,2017-07-27 19:30,28,2.8675,2.869,2.866,2.8685,1193
,2017-07-27 20:00,28,2.868,2.8745,2.8675,2.8715,3174
,2017-07-27 20:30,28,2.8715,2.8735,2.8705,2.8725,851
,2017-07-27 21:00,28,2.8725,2.873,2.869,2.869,639
,2017-07-27 21:30,28,2.869,2.8725,2.867,2.8715,623
,2017-07-27 22:00,28,2.8715,2.8725,2.8515,2.8555,3658
,2017-07-27 22:30,28,2.855,2.857,2.8525,2.853,548
,2017-07-27 23:00,28,2.8525,2.855,2.8515,2.8535,397
,2017-07-27 23:30,28,2.8535,2.857,2.853,2.8555,410
,2017-07-28 00:00,28,2.8555,2.8575,2.8535,2.8565,572
,2017-07-28 00:30,28,2.856,2.856,2.841,2.845,4303
,2017-07-28 01:00,28,2.845,2.856,2.8445,2.853,2509
,2017-07-28 01:30,28,2.8535,2.8635,2.8485,2.862,2892
,2017-07-28 02:00,28,2.8625,2.873,2.861,2.864,3040
,2017-07-28 02:30,28,2.8645,2.867,2.858,2.864,1451
,2017-07-28 03:00,28,2.8635,2.87,2.862,2.867,1799
,2017-07-28 03:30,28,2.867,2.868,2.863,2.866,484
,2017-07-28 04:00,28,2.8665,2.8725,2.866,2.869,697
,2017-07-28 04:30,28,2.8685,2.8735,2.8685,2.8715,882
,2017-07-28 05:00,28,2.872,2.872,2.8655,2.868,860
,2017-07-28 05:30,28,2.8675,2.871,2.8665,2.8705,316
,2017-07-28 06:00,28,2.87,2.8715,2.869,2.8705,904
,2017-07-28 06:30,28,2.8705,2.8725,2.8655,2.8685,1527
,2017-07-28 07:00,28,2.868,2.874,2.8675,2.8725,2068
,2017-07-28 07:30,28,2.8725,2.879,2.8705,2.8725,2893
,2017-07-28 08:00,28,2.8725,2.881,2.871,2.879,5210
,2017-07-28 08:30,28,2.879,2.8835,2.8745,2.877,3657
,2017-07-28 09:00,28,2.877,2.88,2.868,2.873,3491
,2017-07-28 09:30,28,2.873,2.8755,2.871,2.8725,2340
,2017-07-28 10:00,28,2.873,2.878,2.8705,2.8755,2604
,2017-07-28 10:30,28,2.8755,2.879,2.8725,2.8745,2016
,2017-07-28 11:00,28,2.8745,2.8815,2.8745,2.8765,2908
,2017-07-28 11:30,28,2.876,2.877,2.871,2.876,3528
,2017-07-28 12:00,28,2.876,2.881,2.876,2.8785,940
,2017-07-28 12:30,28,2.8785,2.8815,2.878,2.88,660
,2017-07-28 13:00,28,2.88,2.88,2.8785,2.879,284
,2017-07-28 13:30,28,2.8785,2.88,2.878,2.8785,219
,2017-07-28 14:00,28,2.8785,2.8795,2.878,2.878,294
,2017-07-28 14:30,28,2.878,2.8795,2.877,2.878,499
,2017-07-28 15:00,28,2.8775,2.879,2.877,2.878,102
,2017-07-28 15:30,28,2.8785,2.8835,2.878,2.88,271
,2017-07-30 17:00,31,2.883,2.8855,2.881,2.882,414
,2017-07-30 17:30,31,2.882,2.882,2.881,2.8815,91
,2017-07-30 18:00,31,2.8815,2.882,2.881,2.882,74
,2017-07-30 18:30,31,2.8815,2.8825,2.8805,2.8805,143
,2017-07-30 19:00,31,2.8805,2.8815,2.8775,2.88,433
,2017-07-30 19:30,31,2.8795,2.8815,2.8795,2.8805,270
,2017-07-30 20:00,31,2.881,2.899,2.878,2.888,6196
,2017-07-30 20:30,31,2.888,2.907,2.8865,2.9055,3025
,2017-07-30 21:00,31,2.9055,2.906,2.893,2.9,2264
,2017-07-30 21:30,31,2.9,2.9005,2.8945,2.8955,1299
,2017-07-30 22:00,31,2.8955,2.901,2.8935,2.8955,2562
,2017-07-30 22:30,31,2.8955,2.896,2.894,2.8945,695
,2017-07-30 23:00,31,2.8945,2.8955,2.8945,2.895,143
,2017-07-30 23:30,31,2.8955,2.896,2.895,2.895,226
,2017-07-31 00:00,31,2.895,2.896,2.8935,2.894,388
,2017-07-31 00:30,31,2.8935,2.899,2.8895,2.897,2763
,2017-07-31 01:00,31,2.8975,2.9025,2.8945,2.898,3221
,2017-07-31 01:30,31,2.8975,2.92,2.896,2.913,8917
,2017-07-31 02:00,31,2.9125,2.913,2.9065,2.911,3227
,2017-07-31 02:30,31,2.911,2.912,2.9035,2.9045,2116
,2017-07-31 03:00,31,2.9045,2.9065,2.901,2.905,2322
,2017-07-31 03:30,31,2.9045,2.905,2.9015,2.905,1101
,2017-07-31 04:00,31,2.905,2.9105,2.902,2.9065,1081
,2017-07-31 04:30,31,2.906,2.9075,2.9035,2.906,435
,2017-07-31 05:00,31,2.9065,2.9065,2.902,2.902,646
,2017-07-31 05:30,31,2.902,2.9025,2.8945,2.8985,1281
,2017-07-31 06:00,31,2.899,2.901,2.8915,2.897,1927
,2017-07-31 06:30,31,2.897,2.901,2.8965,2.9,1609
,2017-07-31 07:00,31,2.9,2.9005,2.8965,2.897,1581
,2017-07-31 07:30,31,2.897,2.897,2.89,2.891,3104
,2017-07-31 08:00,31,2.8915,2.8945,2.8805,2.889,5752
,2017-07-31 08:30,31,2.8885,2.892,2.882,2.887,4815
,2017-07-31 09:00,31,2.887,2.896,2.886,2.8935,3891
,2017-07-31 09:30,31,2.894,2.895,2.8855,2.891,4561
,2017-07-31 10:00,31,2.891,2.8945,2.8885,2.89,2633
,2017-07-31 10:30,31,2.89,2.8915,2.8855,2.8885,3165
,2017-07-31 11:00,31,2.8885,2.892,2.8885,2.89,1113
,2017-07-31 11:30,31,2.89,2.8935,2.8895,2.891,2941
,2017-07-31 12:00,31,2.891,2.893,2.89,2.8925,567
,2017-07-31 12:30,31,2.893,2.894,2.892,2.8935,218
,2017-07-31 13:00,31,2.8935,2.8945,2.892,2.894,185
,2017-07-31 13:30,31,2.8935,2.894,2.892,2.8925,228
,2017-07-31 14:00,31,2.893,2.894,2.8925,2.893,198
,2017-07-31 14:30,31,2.8925,2.894,2.892,2.8925,186
,2017-07-31 15:00,31,2.8925,2.8935,2.892,2.893,84
,2017-07-31 15:30,31,2.8935,2.8935,2.8895,2.8915,281
,2017-07-31 17:00,1,2.8895,2.894,2.8885,2.89,149
,2017-07-31 17:30,1,2.8895,2.891,2.8885,2.8885,63
,2017-07-31 18:00,1,2.888,2.8905,2.887,2.8895,82
,2017-07-31 18:30,1,2.89,2.8915,2.8895,2.891,64
,2017-07-31 19:00,1,2.8915,2.892,2.89,2.8905,249
,2017-07-31 19:30,1,2.89,2.8925,2.89,2.892,488
,2017-07-31 20:00,1,2.8915,2.894,2.881,2.8865,2472
,2017-07-31 20:30,1,2.8865,2.902,2.886,2.8995,2278
,2017-07-31 21:00,1,2.8995,2.9005,2.8935,2.897,1158
,2017-07-31 21:30,1,2.897,2.897,2.89,2.894,1359
,2017-07-31 22:00,1,2.894,2.8995,2.894,2.8965,745
,2017-07-31 22:30,1,2.8965,2.897,2.8955,2.8955,164
,2017-07-31 23:00,1,2.8955,2.897,2.895,2.896,198
,2017-07-31 23:30,1,2.8955,2.898,2.895,2.895,281
,2017-08-01 00:00,1,2.8955,2.8965,2.894,2.8945,205
,2017-08-01 00:30,1,2.8945,2.8955,2.888,2.889,1250
,2017-08-01 01:00,1,2.8895,2.892,2.8845,2.889,1713
,2017-08-01 01:30,1,2.889,2.892,2.8815,2.884,2002
,2017-08-01 02:00,1,2.884,2.886,2.875,2.8795,2381
,2017-08-01 02:30,1,2.8795,2.8875,2.8795,2.883,952
,2017-08-01 03:00,1,2.8835,2.887,2.881,2.8845,790
,2017-08-01 03:30,1,2.8845,2.8845,2.877,2.878,658
,2017-08-01 04:00,1,2.8785,2.8805,2.8725,2.879,1405
,2017-08-01 04:30,1,2.8795,2.882,2.8735,2.875,928
,2017-08-01 05:00,1,2.875,2.8805,2.8745,2.8775,726
,2017-08-01 05:30,1,2.8775,2.882,2.875,2.8795,959
,2017-08-01 06:00,1,2.8795,2.8845,2.8795,2.882,1031
,2017-08-01 06:30,1,2.882,2.8825,2.8745,2.878,1762
,2017-08-01 07:00,1,2.8775,2.881,2.877,2.88,2640
,2017-08-01 07:30,1,2.88,2.883,2.879,2.8805,1646
,2017-08-01 08:00,1,2.8805,2.8865,2.8775,2.8845,4138
,2017-08-01 08:30,1,2.884,2.887,2.881,2.8815,2381
,2017-08-01 09:00,1,2.8815,2.889,2.8815,2.888,3124
,2017-08-01 09:30,1,2.8875,2.8885,2.884,2.8865,2894
,2017-08-01 10:00,1,2.8865,2.89,2.869,2.8705,6911
,2017-08-01 10:30,1,2.8705,2.88,2.866,2.88,4231
,2017-08-01 11:00,1,2.88,2.8875,2.8775,2.8845,3792
,2017-08-01 11:30,1,2.8845,2.887,2.8805,2.881,3077
,2017-08-01 12:00,1,2.88,2.882,2.8785,2.879,1124
,2017-08-01 12:30,1,2.879,2.8815,2.8775,2.881,413
,2017-08-01 13:00,1,2.881,2.8825,2.8785,2.881,250
,2017-08-01 13:30,1,2.881,2.8815,2.8765,2.879,478
,2017-08-01 14:00,1,2.8795,2.88,2.878,2.878,138
,2017-08-01 14:30,1,2.878,2.8795,2.8755,2.8755,225
,2017-08-01 15:00,1,2.8755,2.877,2.8745,2.8765,152
,2017-08-01 15:30,1,2.8765,2.879,2.874,2.8745,399
,2017-08-01 17:00,2,2.8765,2.878,2.876,2.876,89
,2017-08-01 17:30,2,2.876,2.877,2.875,2.876,71
,2017-08-01 18:00,2,2.876,2.881,2.875,2.8765,606
,2017-08-01 18:30,2,2.877,2.8785,2.8765,2.878,94
,2017-08-01 19:00,2,2.878,2.878,2.8755,2.877,246
,2017-08-01 19:30,2,2.877,2.8775,2.875,2.876,296
,2017-08-01 20:00,2,2.876,2.8845,2.8735,2.8755,2482
,2017-08-01 20:30,2,2.8755,2.88,2.874,2.8765,1187
,2017-08-01 21:00,2,2.876,2.877,2.8735,2.874,480
,2017-08-01 21:30,2,2.8745,2.875,2.8635,2.869,1940
,2017-08-01 22:00,2,2.8695,2.8705,2.8615,2.8685,3075
,2017-08-01 22:30,2,2.869,2.871,2.868,2.8695,251
,2017-08-01 23:00,2,2.8695,2.8705,2.8685,2.869,163
,2017-08-01 23:30,2,2.8685,2.869,2.8665,2.8665,379
,2017-08-02 00:00,2,2.8665,2.8685,2.865,2.868,450
,2017-08-02 00:30,2,2.868,2.8735,2.8645,2.8675,2126
,2017-08-02 01:00,2,2.8675,2.872,2.866,2.8695,1002
,2017-08-02 01:30,2,2.8695,2.8745,2.868,2.873,1051
,2017-08-02 02:00,2,2.873,2.874,2.8685,2.8705,1019
,2017-08-02 02:30,2,2.8705,2.875,2.87,2.8715,1214
,2017-08-02 03:00,2,2.872,2.8775,2.8705,2.8745,2243
,2017-08-02 03:30,2,2.874,2.877,2.872,2.873,655
,2017-08-02 04:00,2,2.8735,2.8755,2.8715,2.873,472
,2017-08-02 04:30,2,2.873,2.8745,2.871,2.874,443
,2017-08-02 05:00,2,2.8735,2.876,2.871,2.876,493
,2017-08-02 05:30,2,2.876,2.8785,2.8755,2.8775,633
,2017-08-02 06:00,2,2.8775,2.878,2.874,2.8765,856
,2017-08-02 06:30,2,2.8765,2.8775,2.8705,2.876,1546
,2017-08-02 07:00,2,2.876,2.8805,2.8745,2.875,2590
,2017-08-02 07:30,2,2.8745,2.8785,2.8725,2.873,1753
,2017-08-02 08:00,2,2.873,2.8795,2.8725,2.8765,3474
,2017-08-02 08:30,2,2.877,2.88,2.8765,2.8785,2544
,2017-08-02 09:00,2,2.878,2.882,2.8705,2.8775,4767
,2017-08-02 09:30,2,2.8775,2.879,2.874,2.874,3601
,2017-08-02 10:00,2,2.8745,2.887,2.8715,2.8855,4433
,2017-08-02 10:30,2,2.8855,2.891,2.884,2.886,4931
,2017-08-02 11:00,2,2.886,2.8875,2.8825,2.8845,1112
,2017-08-02 11:30,2,2.8845,2.8855,2.883,2.885,1802
,2017-08-02 12:00,2,2.885,2.886,2.8845,2.885,650
,2017-08-02 12:30,2,2.8845,2.8845,2.883,2.8835,312
,2017-08-02 13:00,2,2.8835,2.8845,2.881,2.8835,425
,2017-08-02 13:30,2,2.8835,2.885,2.883,2.8845,157
,2017-08-02 14:00,2,2.8845,2.8845,2.882,2.883,226
,2017-08-02 14:30,2,2.883,2.883,2.881,2.8825,272
,2017-08-02 15:00,2,2.8825,2.883,2.8815,2.8825,120
,2017-08-02 15:30,2,2.882,2.8845,2.88,2.8825,247
,2017-08-02 17:00,3,2.885,2.8855,2.8835,2.8835,209
,2017-08-02 17:30,3,2.8835,2.8845,2.8835,2.884,39
,2017-08-02 18:00,3,2.8845,2.8845,2.881,2.883,85
,2017-08-02 18:30,3,2.8825,2.8825,2.8815,2.8825,37
,2017-08-02 19:00,3,2.882,2.884,2.881,2.8815,281
,2017-08-02 19:30,3,2.8815,2.882,2.88,2.8805,208
,2017-08-02 20:00,3,2.8805,2.8915,2.878,2.8885,2563
,2017-08-02 20:30,3,2.888,2.895,2.8875,2.8925,2368
,2017-08-02 21:00,3,2.892,2.8945,2.8895,2.8915,1451
,2017-08-02 21:30,3,2.892,2.8935,2.889,2.8905,1112
,2017-08-02 22:00,3,2.891,2.893,2.887,2.8875,903
,2017-08-02 22:30,3,2.887,2.889,2.887,2.8885,107
,2017-08-02 23:00,3,2.8885,2.89,2.888,2.89,81
,2017-08-02 23:30,3,2.89,2.892,2.8895,2.891,244
,2017-08-03 00:00,3,2.891,2.8915,2.8885,2.89,407
,2017-08-03 00:30,3,2.8905,2.893,2.8745,2.88,3681
,2017-08-03 01:00,3,2.88,2.883,2.874,2.8745,1862
,2017-08-03 01:30,3,2.875,2.8785,2.86,2.861,5197
,2017-08-03 02:00,3,2.861,2.868,2.8605,2.8665,2132
,2017-08-03 02:30,3,2.8665,2.8685,2.863,2.8665,1213
,2017-08-03 03:00,3,2.866,2.87,2.866,2.869,834
,2017-08-03 03:30,3,2.869,2.875,2.8655,2.8715,1863
,2017-08-03 04:00,3,2.872,2.8735,2.8705,2.8715,347
,2017-08-03 04:30,3,2.8715,2.873,2.8695,2.8705,657
,2017-08-03 05:00,3,2.8705,2.8705,2.8655,2.868,869
,2017-08-03 05:30,3,2.8685,2.869,2.8645,2.868,493
,2017-08-03 06:00,3,2.868,2.87,2.864,2.8665,736
,2017-08-03 06:30,3,2.8665,2.8725,2.8655,2.87,841
,2017-08-03 07:00,3,2.8705,2.8755,2.8695,2.8755,1595
,2017-08-03 07:30,3,2.8755,2.881,2.873,2.8795,1834
,2017-08-03 08:00,3,2.879,2.879,2.8715,2.877,3564
,2017-08-03 08:30,3,2.8765,2.8805,2.875,2.877,2272
,2017-08-03 09:00,3,2.877,2.8835,2.873,2.876,3723
,2017-08-03 09:30,3,2.876,2.881,2.8745,2.879,2775
,2017-08-03 10:00,3,2.879,2.8845,2.878,2.8815,2962
,2017-08-03 10:30,3,2.881,2.8845,2.8785,2.8805,2278
,2017-08-03 11:00,3,2.88,2.881,2.8755,2.8765,1495
,2017-08-03 11:30,3,2.876,2.88,2.875,2.879,2805
,2017-08-03 12:00,3,2.8795,2.88,2.877,2.8775,670
,2017-08-03 12:30,3,2.8775,2.8795,2.877,2.8795,258
,2017-08-03 13:00,3,2.8795,2.8795,2.878,2.878,146
,2017-08-03 13:30,3,2.878,2.879,2.8775,2.878,209
,2017-08-03 14:00,3,2.8785,2.8795,2.878,2.8785,212
,2017-08-03 14:30,3,2.8785,2.88,2.8775,2.878,264
,2017-08-03 15:00,3,2.8785,2.879,2.878,2.8785,65
,2017-08-03 15:30,3,2.8785,2.88,2.878,2.878,181
,2017-08-03 17:00,4,2.882,2.8825,2.8785,2.879,137
,2017-08-03 17:30,4,2.879,2.88,2.879,2.8795,46
,2017-08-03 18:00,4,2.8795,2.88,2.879,2.8795,72
,2017-08-03 18:30,4,2.88,2.8805,2.879,2.8795,51
,2017-08-03 19:00,4,2.8795,2.881,2.879,2.88,135
,2017-08-03 19:30,4,2.88,2.88,2.8795,2.88,69
,2017-08-03 20:00,4,2.88,2.8875,2.879,2.8865,2447
,2017-08-03 20:30,4,2.887,2.893,2.8865,2.891,2550
,2017-08-03 21:00,4,2.8915,2.8935,2.8885,2.8895,1190
,2017-08-03 21:30,4,2.89,2.891,2.886,2.887,1536
,2017-08-03 22:00,4,2.8865,2.887,2.878,2.8805,2713
,2017-08-03 22:30,4,2.881,2.8835,2.881,2.883,633
,2017-08-03 23:00,4,2.883,2.8835,2.881,2.8815,333
,2017-08-03 23:30,4,2.8815,2.8865,2.8815,2.8865,709
,2017-08-04 00:00,4,2.886,2.8865,2.8835,2.884,322
,2017-08-04 00:30,4,2.8835,2.894,2.883,2.892,2208
,2017-08-04 01:00,4,2.8915,2.8925,2.887,2.8875,1020
,2017-08-04 01:30,4,2.8875,2.898,2.885,2.8885,5135
,2017-08-04 02:00,4,2.8885,2.8915,2.888,2.8885,1152
,2017-08-04 02:30,4,2.8885,2.8905,2.885,2.887,1094
,2017-08-04 03:00,4,2.8875,2.8905,2.8835,2.8845,976
,2017-08-04 03:30,4,2.8845,2.8885,2.884,2.888,1278
,2017-08-04 04:00,4,2.8875,2.889,2.885,2.888,1952
,2017-08-04 04:30,4,2.8875,2.889,2.883,2.884,755
,2017-08-04 05:00,4,2.884,2.8845,2.882,2.8835,588
,2017-08-04 05:30,4,2.884,2.8865,2.8825,2.885,437
,2017-08-04 06:00,4,2.885,2.8855,2.8825,2.8855,694
,2017-08-04 06:30,4,2.8855,2.888,2.885,2.8865,835
,2017-08-04 07:00,4,2.887,2.891,2.8865,2.887,1282
,2017-08-04 07:30,4,2.8865,2.8895,2.883,2.886,2280
,2017-08-04 08:00,4,2.886,2.8895,2.872,2.8785,6881
,2017-08-04 08:30,4,2.8785,2.882,2.877,2.8795,2702
,2017-08-04 09:00,4,2.8795,2.88,2.8655,2.87,8732
,2017-08-04 09:30,4,2.87,2.8795,2.87,2.879,4623
,2017-08-04 10:00,4,2.879,2.8875,2.879,2.885,4517
,2017-08-04 10:30,4,2.8855,2.8975,2.884,2.897,3353
,2017-08-04 11:00,4,2.897,2.8985,2.886,2.8875,3890
,2017-08-04 11:30,4,2.8875,2.8895,2.8815,2.8855,2790
,2017-08-04 12:00,4,2.8855,2.8865,2.883,2.885,713
,2017-08-04 12:30,4,2.885,2.886,2.8845,2.8845,313
,2017-08-04 13:00,4,2.885,2.885,2.884,2.8845,155
,2017-08-04 13:30,4,2.8845,2.8855,2.884,2.885,89
,2017-08-04 14:00,4,2.8855,2.8865,2.8855,2.886,99
,2017-08-04 14:30,4,2.8865,2.8875,2.885,2.887,254
,2017-08-04 15:00,4,2.8875,2.889,2.886,2.886,112
,2017-08-04 15:30,4,2.8865,2.8895,2.886,2.888,203
,2017-08-06 17:00,7,2.8945,2.895,2.8875,2.8895,466
,2017-08-06 17:30,7,2.8895,2.891,2.8885,2.8905,71
,2017-08-06 18:00,7,2.89,2.89,2.889,2.8895,25
,2017-08-06 18:30,7,2.8895,2.8905,2.8885,2.889,54
,2017-08-06 19:00,7,2.8885,2.8905,2.888,2.8905,302
,2017-08-06 19:30,7,2.8905,2.892,2.889,2.8915,422
,2017-08-06 20:00,7,2.8915,2.9165,2.872,2.874,16276
,2017-08-06 20:30,7,2.8745,2.88,2.8735,2.876,2570
,2017-08-06 21:00,7,2.8755,2.88,2.8745,2.8785,768
,2017-08-06 21:30,7,2.879,2.882,2.877,2.8795,943
,2017-08-06 22:00,7,2.8795,2.8815,2.878,2.8795,850
,2017-08-06 22:30,7,2.88,2.881,2.8795,2.88,167
,2017-08-06 23:00,7,2.8795,2.8795,2.878,2.879,125
,2017-08-06 23:30,7,2.8795,2.88,2.8785,2.8795,143
,2017-08-07 00:00,7,2.879,2.882,2.8775,2.882,348
,2017-08-07 00:30,7,2.882,2.8905,2.8805,2.888,3195
,2017-08-07 01:00,7,2.8875,2.8885,2.8795,2.888,1978
,2017-08-07 01:30,7,2.8885,2.891,2.8825,2.8865,2322
,2017-08-07 02:00,7,2.8865,2.8875,2.885,2.887,319
,2017-08-07 02:30,7,2.8865,2.8895,2.8855,2.8865,512
,2017-08-07 03:00,7,2.887,2.8895,2.8865,2.887,442
,2017-08-07 03:30,7,2.887,2.887,2.8825,2.8845,688
,2017-08-07 04:00,7,2.8845,2.888,2.8835,2.8855,485
,2017-08-07 04:30,7,2.8855,2.8875,2.8845,2.8875,217
,2017-08-07 05:00,7,2.887,2.8875,2.884,2.886,313
,2017-08-07 05:30,7,2.886,2.888,2.8845,2.887,276
,2017-08-07 06:00,7,2.8875,2.889,2.885,2.888,486
,2017-08-07 06:30,7,2.888,2.889,2.885,2.889,1478
,2017-08-07 07:00,7,2.8885,2.8955,2.888,2.8915,3044
,2017-08-07 07:30,7,2.8915,2.893,2.8875,2.8895,1515
,2017-08-07 08:00,7,2.8895,2.8985,2.8865,2.896,6085
,2017-08-07 08:30,7,2.8965,2.9265,2.8945,2.915,16439
,2017-08-07 09:00,7,2.915,2.917,2.91,2.913,4768
,2017-08-07 09:30,7,2.913,2.9185,2.898,2.906,8014
,2017-08-07 10:00,7,2.9065,2.9135,2.9045,2.907,3100
,2017-08-07 10:30,7,2.9075,2.9115,2.904,2.908,2590
,2017-08-07 11:00,7,2.9085,2.9105,2.9055,2.909,1359
,2017-08-07 11:30,7,2.909,2.9095,2.906,2.907,2383
,2017-08-07 12:00,7,2.9065,2.9085,2.906,2.9075,499
,2017-08-07 12:30,7,2.9075,2.91,2.9075,2.91,637
,2017-08-07 13:00,7,2.9095,2.9105,2.9075,2.9075,235
,2017-08-07 13:30,7,2.9075,2.91,2.9075,2.9095,160
,2017-08-07 14:00,7,2.909,2.9095,2.908,2.908,110
,2017-08-07 14:30,7,2.908,2.909,2.908,2.909,152
,2017-08-07 15:00,7,2.909,2.9095,2.908,2.9095,89
,2017-08-07 15:30,7,2.9095,2.912,2.9095,2.911,283
,2017-08-07 17:00,8,2.914,2.914,2.911,2.912,184
,2017-08-07 17:30,8,2.9115,2.912,2.9105,2.9105,28
,2017-08-07 18:00,8,2.911,2.912,2.9105,2.911,69
,2017-08-07 18:30,8,2.911,2.914,2.911,2.9125,101
,2017-08-07 19:00,8,2.9125,2.9125,2.909,2.909,399
,2017-08-07 19:30,8,2.9095,2.912,2.909,2.912,277
,2017-08-07 20:00,8,2.912,2.919,2.9075,2.916,2798
,2017-08-07 20:30,8,2.916,2.917,2.911,2.914,1521
,2017-08-07 21:00,8,2.914,2.9185,2.9045,2.906,2299
,2017-08-07 21:30,8,2.9065,2.91,2.9055,2.908,1103
,2017-08-07 22:00,8,2.9085,2.909,2.9,2.905,2458
,2017-08-07 22:30,8,2.905,2.905,2.9,2.9015,850
,2017-08-07 23:00,8,2.901,2.904,2.901,2.903,240
,2017-08-07 23:30,8,2.9035,2.905,2.9035,2.9035,204
,2017-08-08 00:00,8,2.9035,2.9045,2.903,2.904,206
,2017-08-08 00:30,8,2.9035,2.9115,2.9035,2.909,2148
,2017-08-08 01:00,8,2.9085,2.912,2.902,2.9045,1562
,2017-08-08 01:30,8,2.9045,2.9045,2.892,2.899,4914
,2017-08-08 02:00,8,2.8995,2.901,2.897,2.9,716
,2017-08-08 02:30,8,2.9005,2.902,2.8985,2.9005,409
,2017-08-08 03:00,8,2.9,2.904,2.9,2.901,590
,2017-08-08 03:30,8,2.9005,2.9005,2.896,2.8965,533
,2017-08-08 04:00,8,2.8965,2.8975,2.893,2.896,705
,2017-08-08 04:30,8,2.8965,2.8975,2.894,2.895,337
,2017-08-08 05:00,8,2.895,2.9,2.8945,2.899,622
,2017-08-08 05:30,8,2.8995,2.903,2.897,2.902,1820
,2017-08-08 06:00,8,2.9025,2.904,2.901,2.902,1316
,2017-08-08 06:30,8,2.902,2.904,2.9,2.9,2143
,2017-08-08 07:00,8,2.9,2.9025,2.8965,2.9025,2109
,2017-08-08 07:30,8,2.902,2.905,2.9,2.905,1241
,2017-08-08 08:00,8,2.9045,2.908,2.9015,2.9035,3542
,2017-08-08 08:30,8,2.903,2.9095,2.903,2.9065,2778
,2017-08-08 09:00,8,2.906,2.9115,2.9045,2.909,3901
,2017-08-08 09:30,8,2.9085,2.9125,2.8985,2.9115,7247
,2017-08-08 10:00,8,2.9115,2.9345,2.911,2.933,11627
,2017-08-08 10:30,8,2.9335,2.942,2.9295,2.9405,7568
,2017-08-08 11:00,8,2.94,2.9455,2.9355,2.943,3839
,2017-08-08 11:30,8,2.9435,2.9445,2.939,2.9425,4629
,2017-08-08 12:00,8,2.942,2.9425,2.939,2.939,865
,2017-08-08 12:30,8,2.9385,2.942,2.938,2.94,800
,2017-08-08 13:00,8,2.9395,2.941,2.9395,2.94,210
,2017-08-08 13:30,8,2.94,2.942,2.94,2.9415,300
,2017-08-08 14:00,8,2.9415,2.942,2.94,2.94,251
,2017-08-08 14:30,8,2.94,2.9425,2.9395,2.9415,529
,2017-08-08 15:00,8,2.9415,2.942,2.9395,2.942,153
,2017-08-08 15:30,8,2.942,2.947,2.9415,2.943,569
,2017-08-08 17:00,9,2.9445,2.9445,2.9385,2.9395,204
,2017-08-08 17:30,9,2.94,2.9405,2.939,2.94,78
,2017-08-08 18:00,9,2.9395,2.943,2.9395,2.943,150
,2017-08-08 18:30,9,2.943,2.9445,2.942,2.942,158
,2017-08-08 19:00,9,2.9415,2.9425,2.939,2.9395,561
,2017-08-08 19:30,9,2.9395,2.944,2.939,2.944,414
,2017-08-08 20:00,9,2.9435,2.947,2.928,2.9345,6501
,2017-08-08 20:30,9,2.9345,2.942,2.9335,2.94,1818
,2017-08-08 21:00,9,2.94,2.949,2.938,2.94,2447
,2017-08-08 21:30,9,2.94,2.9435,2.934,2.9355,1950
,2017-08-08 22:00,9,2.936,2.941,2.936,2.941,1000
,2017-08-08 22:30,9,2.9405,2.9415,2.938,2.94,257
,2017-08-08 23:00,9,2.94,2.941,2.94,2.9405,116
,2017-08-08 23:30,9,2.9405,2.941,2.9385,2.9385,264
,2017-08-09 00:00,9,2.9385,2.9395,2.9375,2.939,179
,2017-08-09 00:30,9,2.939,2.9475,2.9375,2.94,2572
,2017-08-09 01:00,9,2.9395,2.945,2.937,2.944,2003
,2017-08-09 01:30,9,2.944,2.955,2.9425,2.949,4537
,2017-08-09 02:00,9,2.949,2.9545,2.9485,2.9495,1169
,2017-08-09 02:30,9,2.95,2.9505,2.946,2.947,857
,2017-08-09 03:00,9,2.947,2.949,2.945,2.946,726
,2017-08-09 03:30,9,2.946,2.9465,2.9405,2.942,1191
,2017-08-09 04:00,9,2.942,2.945,2.94,2.9415,871
,2017-08-09 04:30,9,2.942,2.943,2.936,2.9385,1294
,2017-08-09 05:00,9,2.939,2.9435,2.9365,2.9435,801
,2017-08-09 05:30,9,2.944,2.947,2.9425,2.9455,620
,2017-08-09 06:00,9,2.946,2.947,2.942,2.946,624
,2017-08-09 06:30,9,2.946,2.9495,2.944,2.9445,1854
,2017-08-09 07:00,9,2.9445,2.9465,2.939,2.942,2200
,2017-08-09 07:30,9,2.9415,2.944,2.94,2.942,1471
,2017-08-09 08:00,9,2.942,2.9485,2.939,2.9435,4349
,2017-08-09 08:30,9,2.9435,2.9455,2.9335,2.939,5627
,2017-08-09 09:00,9,2.939,2.944,2.938,2.9405,2784
,2017-08-09 09:30,9,2.9405,2.9425,2.9275,2.9355,4697
,2017-08-09 10:00,9,2.9355,2.9375,2.916,2.92,8434
,2017-08-09 10:30,9,2.92,2.9285,2.918,2.927,3824
,2017-08-09 11:00,9,2.9265,2.9275,2.923,2.9265,1399
,2017-08-09 11:30,9,2.926,2.928,2.923,2.9275,2620
,2017-08-09 12:00,9,2.9275,2.9275,2.926,2.9275,732
,2017-08-09 12:30,9,2.9275,2.928,2.9265,2.9275,470
,2017-08-09 13:00,9,2.9275,2.9285,2.927,2.928,230
,2017-08-09 13:30,9,2.928,2.929,2.9255,2.927,283
,2017-08-09 14:00,9,2.9265,2.9275,2.9265,2.9275,68
,2017-08-09 14:30,9,2.927,2.9285,2.927,2.928,213
,2017-08-09 15:00,9,2.928,2.929,2.9275,2.9285,70
,2017-08-09 15:30,9,2.9285,2.9305,2.9275,2.9285,225
,2017-08-09 17:00,10,2.928,2.932,2.928,2.931,146
,2017-08-09 17:30,10,2.9315,2.9315,2.9295,2.93,47
,2017-08-09 18:00,10,2.93,2.93,2.9285,2.9295,57
,2017-08-09 18:30,10,2.9295,2.9305,2.929,2.9295,53
,2017-08-09 19:00,10,2.9295,2.931,2.928,2.931,273
,2017-08-09 19:30,10,2.9305,2.932,2.9285,2.9295,407
,2017-08-09 20:00,10,2.9295,2.9335,2.927,2.9295,1707
,2017-08-09 20:30,10,2.93,2.939,2.927,2.9385,2851
,2017-08-09 21:00,10,2.938,2.9385,2.9325,2.933,892
,2017-08-09 21:30,10,2.933,2.9355,2.932,2.9345,902
,2017-08-09 22:00,10,2.9345,2.9365,2.9225,2.924,2019
,2017-08-09 22:30,10,2.924,2.928,2.9225,2.927,699
,2017-08-09 23:00,10,2.9265,2.927,2.9255,2.9265,164
,2017-08-09 23:30,10,2.927,2.9275,2.9255,2.9265,204
,2017-08-10 00:00,10,2.926,2.9275,2.9255,2.9275,197
,2017-08-10 00:30,10,2.9275,2.931,2.924,2.9255,1314
,2017-08-10 01:00,10,2.926,2.9275,2.918,2.923,1874
,2017-08-10 01:30,10,2.9235,2.929,2.923,2.9285,2237
,2017-08-10 02:00,10,2.9285,2.9315,2.923,2.926,1523
,2017-08-10 02:30,10,2.926,2.9295,2.9255,2.928,424
,2017-08-10 03:00,10,2.928,2.9295,2.924,2.9245,486
,2017-08-10 03:30,10,2.925,2.9265,2.923,2.9255,447
,2017-08-10 04:00,10,2.925,2.925,2.921,2.9225,727
,2017-08-10 04:30,10,2.9225,2.9275,2.922,2.9245,582
,2017-08-10 05:00,10,2.9245,2.9295,2.924,2.9275,546
,2017-08-10 05:30,10,2.928,2.931,2.925,2.928,831
,2017-08-10 06:00,10,2.9285,2.929,2.923,2.923,902
,2017-08-10 06:30,10,2.923,2.9265,2.9225,2.9235,1230
,2017-08-10 07:00,10,2.923,2.927,2.9225,2.926,1294
,2017-08-10 07:30,10,2.9265,2.929,2.9225,2.924,1393
,2017-08-10 08:00,10,2.9245,2.9245,2.899,2.9,9636
,2017-08-10 08:30,10,2.9,2.9085,2.8935,2.904,7564
,2017-08-10 09:00,10,2.904,2.909,2.898,2.909,4263
,2017-08-10 09:30,10,2.909,2.9135,2.9035,2.9075,3877
,2017-08-10 10:00,10,2.9075,2.9175,2.9065,2.9135,4219
,2017-08-10 10:30,10,2.9135,2.917,2.9105,2.912,2355
,2017-08-10 11:00,10,2.912,2.912,2.9025,2.904,3228
,2017-08-10 11:30,10,2.904,2.9055,2.902,2.9045,4128
,2017-08-10 12:00,10,2.904,2.907,2.903,2.9045,1211
,2017-08-10 12:30,10,2.9045,2.905,2.9025,2.903,597
,2017-08-10 13:00,10,2.903,2.905,2.9025,2.904,250
,2017-08-10 13:30,10,2.904,2.9055,2.9035,2.9045,213
,2017-08-10 14:00,10,2.9045,2.905,2.9025,2.9035,211
,2017-08-10 14:30,10,2.9035,2.904,2.9015,2.9025,356
,2017-08-10 15:00,10,2.9025,2.9035,2.901,2.903,303
,2017-08-10 15:30,10,2.903,2.905,2.9025,2.9035,245
,2017-08-10 17:00,11,2.903,2.906,2.898,2.901,264
,2017-08-10 17:30,11,2.901,2.9015,2.9,2.9005,54
,2017-08-10 18:00,11,2.9005,2.9015,2.9,2.9015,77
,2017-08-10 18:30,11,2.9015,2.9015,2.9,2.9015,70
,2017-08-10 19:00,11,2.901,2.9035,2.8995,2.902,361
,2017-08-10 19:30,11,2.9025,2.9035,2.901,2.901,361
,2017-08-10 20:00,11,2.901,2.9045,2.8765,2.8825,7516
,2017-08-10 20:30,11,2.8825,2.8885,2.882,2.885,2604
,2017-08-10 21:00,11,2.885,2.887,2.883,2.884,1591
,2017-08-10 21:30,11,2.8845,2.8855,2.8785,2.882,1483
,2017-08-10 22:00,11,2.882,2.8865,2.8785,2.8785,1645
,2017-08-10 22:30,11,2.879,2.883,2.879,2.883,328
,2017-08-10 23:00,11,2.8825,2.8835,2.8805,2.882,156
,2017-08-10 23:30,11,2.882,2.8835,2.8815,2.883,259
,2017-08-11 00:00,11,2.8825,2.8835,2.881,2.882,383
,2017-08-11 00:30,11,2.882,2.886,2.8735,2.8835,4336
,2017-08-11 01:00,11,2.884,2.8855,2.875,2.8755,2529
,2017-08-11 01:30,11,2.8755,2.882,2.8715,2.882,3826
,2017-08-11 02:00,11,2.882,2.885,2.8795,2.8845,1129
,2017-08-11 02:30,11,2.8845,2.893,2.8845,2.8875,2033
,2017-08-11 03:00,11,2.887,2.89,2.885,2.8855,870
,2017-08-11 03:30,11,2.885,2.886,2.8815,2.886,689
,2017-08-11 04:00,11,2.886,2.8895,2.878,2.883,1541
,2017-08-11 04:30,11,2.8835,2.8875,2.8825,2.8855,517
,2017-08-11 05:00,11,2.8855,2.8895,2.8845,2.888,548
,2017-08-11 05:30,11,2.888,2.8935,2.887,2.893,868
,2017-08-11 06:00,11,2.8935,2.8945,2.89,2.8905,720
,2017-08-11 06:30,11,2.891,2.895,2.891,2.893,1429
,2017-08-11 07:00,11,2.893,2.909,2.893,2.905,3299
,2017-08-11 07:30,11,2.905,2.907,2.901,2.902,2767
,2017-08-11 08:00,11,2.902,2.912,2.8995,2.909,5911
,2017-08-11 08:30,11,2.909,2.9135,2.9025,2.9075,5027
,2017-08-11 09:00,11,2.9075,2.9145,2.9055,2.9065,4728
,2017-08-11 09:30,11,2.906,2.914,2.906,2.911,3316
,2017-08-11 10:00,11,2.911,2.913,2.909,2.9125,1963
,2017-08-11 10:30,11,2.912,2.9125,2.9065,2.9085,2066
,2017-08-11 11:00,11,2.9085,2.9115,2.9075,2.9115,1468
,2017-08-11 11:30,11,2.9115,2.914,2.9105,2.9115,2637
,2017-08-11 12:00,11,2.9115,2.9135,2.9105,2.912,895
,2017-08-11 12:30,11,2.912,2.9135,2.911,2.9135,620
,2017-08-11 13:00,11,2.9135,2.9135,2.9115,2.9115,228
,2017-08-11 13:30,11,2.912,2.9125,2.9105,2.9105,180
,2017-08-11 14:00,11,2.911,2.911,2.909,2.9095,281
,2017-08-11 14:30,11,2.9095,2.911,2.909,2.911,210
,2017-08-11 15:00,11,2.911,2.9145,2.911,2.914,208
,2017-08-11 15:30,11,2.914,2.922,2.912,2.914,515
,2017-08-13 17:00,14,2.9125,2.916,2.9105,2.913,182
,2017-08-13 17:30,14,2.9135,2.915,2.9125,2.9135,52
,2017-08-13 18:00,14,2.9135,2.914,2.9125,2.9125,82
,2017-08-13 18:30,14,2.9125,2.914,2.9125,2.913,79
,2017-08-13 19:00,14,2.9135,2.919,2.9125,2.9175,811
,2017-08-13 19:30,14,2.9175,2.9205,2.917,2.9175,588
,2017-08-13 20:00,14,2.9175,2.9185,2.911,2.913,2248
,2017-08-13 20:30,14,2.9125,2.913,2.905,2.91,2503
,2017-08-13 21:00,14,2.91,2.9115,2.9075,2.9085,1396
,2017-08-13 21:30,14,2.908,2.913,2.9075,2.9095,1077
,2017-08-13 22:00,14,2.91,2.9125,2.909,2.91,892
,2017-08-13 22:30,14,2.9095,2.9095,2.9075,2.908,238
,2017-08-13 23:00,14,2.9075,2.908,2.9065,2.907,180
,2017-08-13 23:30,14,2.907,2.9075,2.904,2.9065,400
,2017-08-14 00:00,14,2.906,2.909,2.905,2.908,560
,2017-08-14 00:30,14,2.9085,2.91,2.9025,2.9065,1485
,2017-08-14 01:00,14,2.9065,2.907,2.9005,2.905,2418
,2017-08-14 01:30,14,2.9045,2.906,2.892,2.898,3006
,2017-08-14 02:00,14,2.898,2.902,2.897,2.899,783
,2017-08-14 02:30,14,2.899,2.9015,2.8965,2.9005,640
,2017-08-14 03:00,14,2.9,2.901,2.896,2.897,497
,2017-08-14 03:30,14,2.897,2.8985,2.893,2.894,952
,2017-08-14 04:00,14,2.894,2.8965,2.8925,2.8935,478
,2017-08-14 04:30,14,2.8935,2.895,2.8935,2.895,365
,2017-08-14 05:00,14,2.8945,2.8955,2.8875,2.89,1537
,2017-08-14 05:30,14,2.89,2.8915,2.888,2.8915,618
,2017-08-14 06:00,14,2.8915,2.893,2.89,2.891,696
,2017-08-14 06:30,14,2.891,2.897,2.889,2.8965,1028
,2017-08-14 07:00,14,2.896,2.9025,2.895,2.901,1920
,2017-08-14 07:30,14,2.901,2.905,2.9,2.9025,1305
,2017-08-14 08:00,14,2.902,2.905,2.8965,2.9025,3576
,2017-08-14 08:30,14,2.9025,2.908,2.901,2.907,2657
,2017-08-14 09:00,14,2.9065,2.907,2.8975,2.9015,3191
,2017-08-14 09:30,14,2.9015,2.9085,2.9015,2.905,2491
,2017-08-14 10:00,14,2.905,2.906,2.894,2.8985,3538
,2017-08-14 10:30,14,2.8985,2.9035,2.8975,2.901,2174
,2017-08-14 11:00,14,2.901,2.904,2.9005,2.9035,1494
,2017-08-14 11:30,14,2.903,2.906,2.9005,2.905,3384
,2017-08-14 12:00,14,2.905,2.9065,2.9035,2.9035,675
,2017-08-14 12:30,14,2.9035,2.9045,2.901,2.902,704
,2017-08-14 13:00,14,2.9025,2.903,2.9015,2.903,215
,2017-08-14 13:30,14,2.903,2.903,2.902,2.9025,165
,2017-08-14 14:00,14,2.902,2.9035,2.902,2.9035,145
,2017-08-14 14:30,14,2.903,2.904,2.903,2.9035,202
,2017-08-14 15:00,14,2.904,2.905,2.9035,2.9035,88
,2017-08-14 15:30,14,2.9035,2.905,2.902,2.902,256
,2017-08-14 17:00,15,2.9035,2.9045,2.902,2.903,124
,2017-08-14 17:30,15,2.903,2.9035,2.902,2.9025,53
,2017-08-14 18:00,15,2.9025,2.903,2.9015,2.902,65
,2017-08-14 18:30,15,2.9015,2.9015,2.899,2.9,251
,2017-08-14 19:00,15,2.9005,2.9015,2.8995,2.9005,409
,2017-08-14 19:30,15,2.9005,2.903,2.9005,2.903,215
,2017-08-14 20:00,15,2.903,2.908,2.8945,2.9055,3627
,2017-08-14 20:30,15,2.9055,2.911,2.9055,2.909,1921
,2017-08-14 21:00,15,2.9095,2.91,2.905,2.907,756
,2017-08-14 21:30,15,2.907,2.9095,2.906,2.907,935
,2017-08-14 22:00,15,2.907,2.9105,2.905,2.909,913
,2017-08-14 22:30,15,2.909,2.909,2.908,2.9085,156
,2017-08-14 23:00,15,2.908,2.9085,2.9075,2.908,149
,2017-08-14 23:30,15,2.908,2.909,2.908,2.9085,145
,2017-08-15 00:00,15,2.908,2.909,2.9075,2.9085,93
,2017-08-15 00:30,15,2.909,2.911,2.9035,2.9055,1451
,2017-08-15 01:00,15,2.905,2.9075,2.901,2.907,1628
,2017-08-15 01:30,15,2.907,2.908,2.9045,2.9065,1017
,2017-08-15 02:00,15,2.907,2.908,2.906,2.907,693
,2017-08-15 02:30,15,2.907,2.909,2.904,2.9045,638
,2017-08-15 03:00,15,2.9045,2.909,2.903,2.906,661
,2017-08-15 03:30,15,2.906,2.908,2.9035,2.906,320
,2017-08-15 04:00,15,2.906,2.9075,2.904,2.906,462
,2017-08-15 04:30,15,2.906,2.907,2.9045,2.9045,233
,2017-08-15 05:00,15,2.905,2.905,2.9005,2.904,1049
,2017-08-15 05:30,15,2.9035,2.905,2.902,2.904,464
,2017-08-15 06:00,15,2.904,2.907,2.903,2.906,329
,2017-08-15 06:30,15,2.9055,2.9135,2.905,2.909,1680
,2017-08-15 07:00,15,2.909,2.9105,2.902,2.9045,2633
,2017-08-15 07:30,15,2.904,2.91,2.9015,2.907,1573
,2017-08-15 08:00,15,2.9075,2.9075,2.876,2.88,13814
,2017-08-15 08:30,15,2.8805,2.89,2.879,2.888,3679
,2017-08-15 09:00,15,2.8875,2.89,2.882,2.8865,3626
,2017-08-15 09:30,15,2.887,2.8935,2.8855,2.889,3501
,2017-08-15 10:00,15,2.889,2.8895,2.882,2.8865,2435
,2017-08-15 10:30,15,2.8865,2.8885,2.8845,2.888,2155
,2017-08-15 11:00,15,2.8885,2.8885,2.885,2.8875,1359
,2017-08-15 11:30,15,2.8875,2.89,2.88,2.8825,5949
,2017-08-15 12:00,15,2.8825,2.8845,2.8815,2.882,1261
,2017-08-15 12:30,15,2.8825,2.883,2.881,2.8815,401
,2017-08-15 13:00,15,2.882,2.8825,2.8815,2.8825,237
,2017-08-15 13:30,15,2.8825,2.8825,2.881,2.882,181
,2017-08-15 14:00,15,2.882,2.8825,2.8815,2.8815,183
,2017-08-15 14:30,15,2.8815,2.882,2.8755,2.879,664
,2017-08-15 15:00,15,2.8785,2.88,2.878,2.879,78
,2017-08-15 15:30,15,2.8785,2.88,2.878,2.879,263
,2017-08-15 17:00,16,2.8785,2.8795,2.877,2.8785,114
,2017-08-15 17:30,16,2.879,2.879,2.877,2.8785,69
,2017-08-15 18:00,16,2.878,2.8795,2.878,2.879,82
,2017-08-15 18:30,16,2.8795,2.88,2.879,2.8795,79
,2017-08-15 19:00,16,2.88,2.881,2.877,2.8775,618
,2017-08-15 19:30,16,2.8775,2.8795,2.876,2.878,761
,2017-08-15 20:00,16,2.878,2.89,2.8775,2.8895,3448
,2017-08-15 20:30,16,2.8895,2.893,2.886,2.8875,2292
,2017-08-15 21:00,16,2.8875,2.8885,2.8855,2.8865,736
,2017-08-15 21:30,16,2.8865,2.8885,2.886,2.8875,700
,2017-08-15 22:00,16,2.8875,2.891,2.887,2.8885,739
,2017-08-15 22:30,16,2.889,2.89,2.8885,2.8895,347
,2017-08-15 23:00,16,2.8895,2.8895,2.8875,2.888,251
,2017-08-15 23:30,16,2.8885,2.8905,2.8885,2.8905,262
,2017-08-16 00:00,16,2.89,2.8905,2.8895,2.89,245
,2017-08-16 00:30,16,2.8895,2.8945,2.8895,2.8925,1771
,2017-08-16 01:00,16,2.892,2.893,2.8875,2.888,1305
,2017-08-16 01:30,16,2.8875,2.8915,2.885,2.889,2272
,2017-08-16 02:00,16,2.889,2.905,2.8885,2.904,2891
,2017-08-16 02:30,16,2.904,2.918,2.904,2.9155,4929
,2017-08-16 03:00,16,2.9155,2.9185,2.9135,2.9145,1776
,2017-08-16 03:30,16,2.914,2.92,2.9135,2.9165,1761
,2017-08-16 04:00,16,2.9165,2.92,2.915,2.9185,1021
,2017-08-16 04:30,16,2.9185,2.9255,2.9185,2.9225,2248
,2017-08-16 05:00,16,2.9225,2.9275,2.922,2.9265,1353
,2017-08-16 05:30,16,2.926,2.928,2.9235,2.927,1054
,2017-08-16 06:00,16,2.9275,2.933,2.927,2.929,2053
,2017-08-16 06:30,16,2.929,2.932,2.926,2.926,1568
,2017-08-16 07:00,16,2.926,2.9285,2.9235,2.924,2589
,2017-08-16 07:30,16,2.924,2.9255,2.9185,2.919,2840
,2017-08-16 08:00,16,2.919,2.946,2.917,2.939,16084
,2017-08-16 08:30,16,2.939,2.943,2.9365,2.942,7363
,2017-08-16 09:00,16,2.942,2.959,2.941,2.955,11313
,2017-08-16 09:30,16,2.955,2.9705,2.9525,2.97,11079
,2017-08-16 10:00,16,2.97,2.975,2.962,2.9745,7897
,2017-08-16 10:30,16,2.974,2.9795,2.9605,2.9655,8030
,2017-08-16 11:00,16,2.966,2.9665,2.961,2.9645,2514
,2017-08-16 11:30,16,2.965,2.965,2.952,2.954,5415
,2017-08-16 12:00,16,2.954,2.961,2.952,2.9585,2253
,2017-08-16 12:30,16,2.9585,2.961,2.958,2.959,736
,2017-08-16 13:00,16,2.959,2.9615,2.9585,2.961,951
,2017-08-16 13:30,16,2.961,2.9625,2.961,2.962,454
,2017-08-16 14:00,16,2.9615,2.9655,2.9615,2.965,477
,2017-08-16 14:30,16,2.9655,2.9675,2.965,2.9675,601
,2017-08-16 15:00,16,2.967,2.967,2.964,2.964,119
,2017-08-16 15:30,16,2.9645,2.969,2.9635,2.965,468
,2017-08-16 17:00,17,2.964,2.966,2.963,2.9655,222
,2017-08-16 17:30,17,2.9655,2.966,2.9645,2.9645,107
,2017-08-16 18:00,17,2.9645,2.965,2.9635,2.964,38
,2017-08-16 18:30,17,2.964,2.965,2.9635,2.9645,69
,2017-08-16 19:00,17,2.9645,2.9665,2.963,2.966,597
,2017-08-16 19:30,17,2.966,2.9695,2.9635,2.968,847
,2017-08-16 20:00,17,2.9685,2.9825,2.967,2.9785,4331
,2017-08-16 20:30,17,2.9785,2.9785,2.9635,2.969,2153
,2017-08-16 21:00,17,2.969,2.9695,2.965,2.967,667
,2017-08-16 21:30,17,2.967,2.9685,2.964,2.967,1321
,2017-08-16 22:00,17,2.967,2.972,2.967,2.9695,1291
,2017-08-16 22:30,17,2.9695,2.9705,2.968,2.97,191
,2017-08-16 23:00,17,2.97,2.9755,2.97,2.973,535
,2017-08-16 23:30,17,2.973,2.975,2.972,2.972,244
,2017-08-17 00:00,17,2.972,2.973,2.97,2.9715,398
,2017-08-17 00:30,17,2.9715,2.973,2.957,2.959,3326
,2017-08-17 01:00,17,2.959,2.9665,2.958,2.9635,1771
,2017-08-17 01:30,17,2.963,2.973,2.9625,2.973,2553
,2017-08-17 02:00,17,2.9725,2.9725,2.956,2.963,2190
,2017-08-17 02:30,17,2.963,2.9635,2.9585,2.96,768
,2017-08-17 03:00,17,2.9595,2.961,2.947,2.949,2684
,2017-08-17 03:30,17,2.949,2.95,2.9455,2.9465,927
,2017-08-17 04:00,17,2.9465,2.9495,2.945,2.949,1011
,2017-08-17 04:30,17,2.949,2.952,2.947,2.952,930
,2017-08-17 05:00,17,2.9515,2.952,2.9495,2.95,777
,2017-08-17 05:30,17,2.95,2.9515,2.942,2.944,1210
,2017-08-17 06:00,17,2.9445,2.9475,2.9435,2.945,803
,2017-08-17 06:30,17,2.945,2.95,2.943,2.9465,1768
,2017-08-17 07:00,17,2.9465,2.9475,2.9425,2.945,2132
,2017-08-17 07:30,17,2.9455,2.9475,2.9405,2.945,2114
,2017-08-17 08:00,17,2.9455,2.953,2.942,2.942,7474
,2017-08-17 08:30,17,2.942,2.944,2.936,2.9415,5289
,2017-08-17 09:00,17,2.9415,2.945,2.9335,2.935,4800
,2017-08-17 09:30,17,2.9345,2.9385,2.929,2.936,5754
,2017-08-17 10:00,17,2.936,2.943,2.935,2.9355,3201
,2017-08-17 10:30,17,2.9355,2.94,2.9315,2.939,2781
,2017-08-17 11:00,17,2.939,2.9415,2.9365,2.9385,1388
,2017-08-17 11:30,17,2.939,2.9395,2.9365,2.9385,2094
,2017-08-17 12:00,17,2.9385,2.939,2.935,2.9365,697
,2017-08-17 12:30,17,2.937,2.937,2.9325,2.9335,631
,2017-08-17 13:00,17,2.933,2.9335,2.932,2.933,193
,2017-08-17 13:30,17,2.933,2.9335,2.9315,2.932,162
,2017-08-17 14:00,17,2.9315,2.9325,2.93,2.9325,297
,2017-08-17 14:30,17,2.9325,2.933,2.877,2.903,3748
,2017-08-17 15:00,17,2.903,2.908,2.9015,2.905,565
,2017-08-17 15:30,17,2.904,2.9125,2.904,2.9105,477
,2017-08-17 17:00,18,2.912,2.9165,2.9095,2.915,435
,2017-08-17 17:30,18,2.9145,2.916,2.912,2.916,198
,2017-08-17 18:00,18,2.9155,2.9165,2.9145,2.915,204
,2017-08-17 18:30,18,2.9145,2.9165,2.914,2.9155,284
,2017-08-17 19:00,18,2.916,2.919,2.916,2.917,916
,2017-08-17 19:30,18,2.917,2.9225,2.917,2.922,675
,2017-08-17 20:00,18,2.9225,2.927,2.917,2.9215,3991
,2017-08-17 20:30,18,2.9215,2.9245,2.919,2.9235,1554
,2017-08-17 21:00,18,2.9235,2.924,2.9215,2.922,643
,2017-08-17 21:30,18,2.922,2.928,2.9215,2.9275,1020
,2017-08-17 22:00,18,2.927,2.9305,2.924,2.9295,1384
,2017-08-17 22:30,18,2.9285,2.93,2.928,2.928,200
,2017-08-17 23:00,18,2.928,2.929,2.928,2.929,90
,2017-08-17 23:30,18,2.929,2.93,2.928,2.9295,220
,2017-08-18 00:00,18,2.9295,2.931,2.929,2.9305,282
,2017-08-18 00:30,18,2.931,2.939,2.9305,2.938,2971
,2017-08-18 01:00,18,2.9385,2.944,2.9355,2.942,3394
,2017-08-18 01:30,18,2.942,2.9475,2.9415,2.9445,3311
,2017-08-18 02:00,18,2.944,2.959,2.9435,2.95,2499
,2017-08-18 02:30,18,2.95,2.954,2.946,2.9475,940
,2017-08-18 03:00,18,2.947,2.952,2.9455,2.95,1102
,2017-08-18 03:30,18,2.95,2.9505,2.9365,2.9435,1821
,2017-08-18 04:00,18,2.9435,2.9455,2.9405,2.9415,763
,2017-08-18 04:30,18,2.942,2.9435,2.9385,2.939,600
,2017-08-18 05:00,18,2.9385,2.944,2.936,2.941,1009
,2017-08-18 05:30,18,2.941,2.9425,2.94,2.941,549
,2017-08-18 06:00,18,2.9415,2.9415,2.937,2.94,406
,2017-08-18 06:30,18,2.9395,2.947,2.938,2.947,1224
,2017-08-18 07:00,18,2.947,2.95,2.9415,2.9455,1499
,2017-08-18 07:30,18,2.9455,2.948,2.944,2.9475,1131
,2017-08-18 08:00,18,2.9475,2.9605,2.926,2.932,12275
,2017-08-18 08:30,18,2.932,2.9375,2.9225,2.929,11158
,2017-08-18 09:00,18,2.929,2.942,2.9285,2.937,5698
,2017-08-18 09:30,18,2.9375,2.9375,2.9275,2.93,5207
,2017-08-18 10:00,18,2.93,2.9385,2.926,2.9365,3608
,2017-08-18 10:30,18,2.9365,2.943,2.9345,2.9395,3259
,2017-08-18 11:00,18,2.939,2.9405,2.935,2.938,1635
,2017-08-18 11:30,18,2.938,2.9405,2.936,2.939,2010
,2017-08-18 12:00,18,2.939,2.94,2.9345,2.9365,1117
,2017-08-18 12:30,18,2.937,2.938,2.934,2.9345,652
,2017-08-18 13:00,18,2.934,2.9355,2.931,2.935,286
,2017-08-18 13:30,18,2.935,2.937,2.9345,2.9365,212
,2017-08-18 14:00,18,2.936,2.9385,2.936,2.938,220
,2017-08-18 14:30,18,2.938,2.9385,2.9365,2.9365,190
,2017-08-18 15:00,18,2.937,2.938,2.9365,2.937,103
,2017-08-18 15:30,18,2.937,2.943,2.9365,2.938,176
,2017-08-20 17:00,21,2.942,2.942,2.9325,2.934,359
,2017-08-20 17:30,21,2.9335,2.9345,2.933,2.934,53
,2017-08-20 18:00,21,2.934,2.935,2.932,2.935,112
,2017-08-20 18:30,21,2.935,2.935,2.9325,2.9335,177
,2017-08-20 19:00,21,2.933,2.9345,2.932,2.934,282
,2017-08-20 19:30,21,2.9335,2.935,2.9325,2.933,330
,2017-08-20 20:00,21,2.933,2.9445,2.9305,2.9425,5278
,2017-08-20 20:30,21,2.9425,2.9485,2.939,2.947,2187
,2017-08-20 21:00,21,2.9465,2.947,2.943,2.9455,912
,2017-08-20 21:30,21,2.9455,2.9555,2.9455,2.9535,2736
,2017-08-20 22:00,21,2.9535,2.9545,2.9475,2.9515,1304
,2017-08-20 22:30,21,2.9515,2.9515,2.949,2.9495,172
,2017-08-20 23:00,21,2.9495,2.9495,2.9475,2.9485,131
,2017-08-20 23:30,21,2.9485,2.95,2.948,2.95,267
,2017-08-21 00:00,21,2.95,2.95,2.9485,2.949,322
,2017-08-21 00:30,21,2.949,2.96,2.949,2.9595,3216
,2017-08-21 01:00,21,2.959,2.973,2.952,2.973,6359
,2017-08-21 01:30,21,2.9725,2.986,2.9615,2.9735,8995
,2017-08-21 02:00,21,2.974,2.974,2.962,2.9665,1523
,2017-08-21 02:30,21,2.966,2.967,2.961,2.9665,935
,2017-08-21 03:00,21,2.9665,2.97,2.963,2.9665,605
,2017-08-21 03:30,21,2.966,2.967,2.9615,2.967,538
,2017-08-21 04:00,21,2.967,2.9755,2.967,2.9735,1381
,2017-08-21 04:30,21,2.973,2.9745,2.969,2.9705,568
,2017-08-21 05:00,21,2.9705,2.9765,2.97,2.975,803
,2017-08-21 05:30,21,2.975,2.976,2.9695,2.9705,687
,2017-08-21 06:00,21,2.971,2.973,2.9665,2.97,666
,2017-08-21 06:30,21,2.9705,2.972,2.966,2.9685,1076
,2017-08-21 07:00,21,2.969,2.9725,2.965,2.966,1540
,2017-08-21 07:30,21,2.9655,2.9735,2.9645,2.9725,1637
,2017-08-21 08:00,21,2.9725,2.9865,2.967,2.9755,9986
,2017-08-21 08:30,21,2.975,2.9785,2.971,2.9725,4756
,2017-08-21 09:00,21,2.972,2.982,2.9705,2.981,4073
,2017-08-21 09:30,21,2.981,3.0025,2.981,2.9915,12039
,2017-08-21 10:00,21,2.9915,2.993,2.9755,2.9895,7669
,2017-08-21 10:30,21,2.99,2.9905,2.9785,2.9795,3675
,2017-08-21 11:00,21,2.9795,2.982,2.976,2.9785,2511
,2017-08-21 11:30,21,2.9785,2.9825,2.9765,2.9795,4327
,2017-08-21 12:00,21,2.9795,2.9805,2.977,2.979,1281
,2017-08-21 12:30,21,2.979,2.981,2.978,2.9795,789
,2017-08-21 13:00,21,2.9795,2.981,2.978,2.9795,297
,2017-08-21 13:30,21,2.98,2.98,2.9785,2.979,116
,2017-08-21 14:00,21,2.979,2.9795,2.9775,2.9785,189
,2017-08-21 14:30,21,2.979,2.982,2.9785,2.982,276
,2017-08-21 15:00,21,2.982,2.982,2.98,2.9805,131
,2017-08-21 15:30,21,2.9805,2.982,2.9785,2.9805,238
,2017-08-21 17:00,22,2.979,2.9835,2.9785,2.9835,128
,2017-08-21 17:30,22,2.9835,2.9835,2.98,2.9805,71
,2017-08-21 18:00,22,2.98,2.981,2.9785,2.9795,156
,2017-08-21 18:30,22,2.9795,2.9805,2.9795,2.9805,109
,2017-08-21 19:00,22,2.9805,2.989,2.9805,2.987,772
,2017-08-21 19:30,22,2.987,2.9905,2.9865,2.9875,475
,2017-08-21 20:00,22,2.988,2.991,2.967,2.9695,4856
,2017-08-21 20:30,22,2.9695,2.979,2.968,2.9785,2202
,2017-08-21 21:00,22,2.9785,2.981,2.9745,2.977,1446
,2017-08-21 21:30,22,2.977,2.982,2.975,2.9815,1459
,2017-08-21 22:00,22,2.9815,2.989,2.9795,2.987,2441
,2017-08-21 22:30,22,2.987,2.987,2.985,2.9855,281
,2017-08-21 23:00,22,2.9855,2.986,2.985,2.9855,151
,2017-08-21 23:30,22,2.9855,2.9855,2.983,2.985,312
,2017-08-22 00:00,22,2.985,2.9865,2.9845,2.9855,197
,2017-08-22 00:30,22,2.9855,2.9885,2.9815,2.985,1596
,2017-08-22 01:00,22,2.9845,2.996,2.9815,2.994,2779
,2017-08-22 01:30,22,2.9945,3.011,2.9915,3.01,7631
,2017-08-22 02:00,22,3.0095,3.0095,2.9995,3.002,2412
,2017-08-22 02:30,22,3.002,3.006,3.0005,3.0025,944
,2017-08-22 03:00,22,3.002,3.0055,3,3.0045,802
,2017-08-22 03:30,22,3.004,3.0085,3.003,3.0045,1009
,2017-08-22 04:00,22,3.005,3.006,3,3.0005,964
,2017-08-22 04:30,22,3.0005,3.0035,2.999,2.9995,533
,2017-08-22 05:00,22,2.9995,3.001,2.9965,2.9975,709
,2017-08-22 05:30,22,2.9975,3.001,2.9965,2.999,717
,2017-08-22 06:00,22,2.999,3.0025,2.997,3.002,741
,2017-08-22 06:30,22,3.002,3.007,3.0005,3.0055,1258
,2017-08-22 07:00,22,3.006,3.0135,3.0045,3.0095,3978
,2017-08-22 07:30,22,3.01,3.0145,3.008,3.013,2195
,2017-08-22 08:00,22,3.013,3.0145,2.987,2.997,12319
,2017-08-22 08:30,22,2.997,3.0015,2.9905,2.9935,5767
,2017-08-22 09:00,22,2.993,2.9955,2.984,2.988,7488
,2017-08-22 09:30,22,2.988,2.99,2.9775,2.9775,7172
,2017-08-22 10:00,22,2.9775,2.9855,2.9725,2.9825,6535
,2017-08-22 10:30,22,2.9825,2.9885,2.981,2.984,3610
,2017-08-22 11:00,22,2.984,2.989,2.9835,2.986,1392
,2017-08-22 11:30,22,2.9865,2.9885,2.984,2.987,2553
,2017-08-22 12:00,22,2.9875,2.988,2.9855,2.9855,1086
,2017-08-22 12:30,22,2.986,2.987,2.985,2.986,388
,2017-08-22 13:00,22,2.986,2.986,2.9855,2.986,137
,2017-08-22 13:30,22,2.986,2.9875,2.9855,2.987,147
,2017-08-22 14:00,22,2.987,2.989,2.9865,2.9875,284
,2017-08-22 14:30,22,2.988,2.989,2.987,2.987,240
,2017-08-22 15:00,22,2.9875,2.9885,2.9875,2.988,59
,2017-08-22 15:30,22,2.9885,2.992,2.988,2.9895,236
,2017-08-22 17:00,23,2.99,2.991,2.9865,2.9905,205
,2017-08-22 17:30,23,2.9905,2.991,2.989,2.9895,41
,2017-08-22 18:00,23,2.989,2.992,2.989,2.991,84
,2017-08-22 18:30,23,2.991,2.9915,2.989,2.9895,126
,2017-08-22 19:00,23,2.9895,2.992,2.9885,2.9885,282
,2017-08-22 19:30,23,2.9885,2.9895,2.9845,2.9855,437
,2017-08-22 20:00,23,2.985,2.985,2.966,2.9735,5792
,2017-08-22 20:30,23,2.974,2.9745,2.9695,2.972,1700
,2017-08-22 21:00,23,2.972,2.9725,2.9655,2.9685,2088
,2017-08-22 21:30,23,2.968,2.973,2.965,2.9725,2184
,2017-08-22 22:00,23,2.972,2.9825,2.968,2.9795,2191
,2017-08-22 22:30,23,2.9795,2.9795,2.9765,2.9775,331
,2017-08-22 23:00,23,2.9775,2.9795,2.9765,2.9775,233
,2017-08-22 23:30,23,2.978,2.978,2.9765,2.9765,126
,2017-08-23 00:00,23,2.9765,2.978,2.976,2.9775,159
,2017-08-23 00:30,23,2.9775,2.986,2.973,2.976,3337
,2017-08-23 01:00,23,2.976,2.98,2.973,2.9775,1608
,2017-08-23 01:30,23,2.978,2.9825,2.9765,2.9775,1787
,2017-08-23 02:00,23,2.978,2.9805,2.969,2.9735,1339
,2017-08-23 02:30,23,2.9735,2.976,2.973,2.975,475
,2017-08-23 03:00,23,2.9755,2.9845,2.975,2.98,1268
,2017-08-23 03:30,23,2.9805,2.9825,2.9785,2.9805,401
,2017-08-23 04:00,23,2.9805,2.9855,2.9805,2.984,595
,2017-08-23 04:30,23,2.984,2.988,2.982,2.986,1047
,2017-08-23 05:00,23,2.9855,2.989,2.9835,2.9845,634
,2017-08-23 05:30,23,2.9845,2.9875,2.983,2.9855,352
,2017-08-23 06:00,23,2.986,2.9915,2.985,2.989,706
,2017-08-23 06:30,23,2.9895,2.9895,2.9775,2.979,1760
,2017-08-23 07:00,23,2.9785,2.9795,2.968,2.9705,3134
,2017-08-23 07:30,23,2.9705,2.9745,2.969,2.973,1764
,2017-08-23 08:00,23,2.9735,2.9835,2.9645,2.979,8889
,2017-08-23 08:30,23,2.979,2.9835,2.9765,2.9795,4430
,2017-08-23 09:00,23,2.9795,2.987,2.9775,2.983,4551
,2017-08-23 09:30,23,2.983,2.985,2.973,2.9755,4792
,2017-08-23 10:00,23,2.976,2.979,2.9725,2.9765,2309
,2017-08-23 10:30,23,2.977,2.9815,2.9745,2.9745,2195
,2017-08-23 11:00,23,2.9745,2.977,2.974,2.976,1239
,2017-08-23 11:30,23,2.9755,2.982,2.9735,2.9815,2366
,2017-08-23 12:00,23,2.9815,2.987,2.9805,2.985,1386
,2017-08-23 12:30,23,2.985,2.986,2.981,2.9835,617
,2017-08-23 13:00,23,2.984,2.986,2.9825,2.984,332
,2017-08-23 13:30,23,2.984,2.9845,2.9825,2.9835,262
,2017-08-23 14:00,23,2.984,2.9845,2.9825,2.9825,177
,2017-08-23 14:30,23,2.983,2.9835,2.9815,2.9835,208
,2017-08-23 15:00,23,2.9835,2.984,2.982,2.983,64
,2017-08-23 15:30,23,2.983,2.986,2.983,2.9845,145
,2017-08-23 17:00,24,2.985,2.985,2.982,2.982,120
,2017-08-23 17:30,24,2.9825,2.9835,2.982,2.9835,29
,2017-08-23 18:00,24,2.9835,2.9865,2.9825,2.983,194
,2017-08-23 18:30,24,2.984,2.9855,2.9825,2.9855,66
,2017-08-23 19:00,24,2.985,2.987,2.983,2.987,246
,2017-08-23 19:30,24,2.987,2.9885,2.985,2.9865,452
,2017-08-23 20:00,24,2.9865,2.9875,2.9805,2.984,1907
,2017-08-23 20:30,24,2.9835,2.987,2.982,2.9845,1164
,2017-08-23 21:00,24,2.984,2.988,2.984,2.988,993
,2017-08-23 21:30,24,2.9875,2.9995,2.987,2.9945,3663
,2017-08-23 22:00,24,2.9945,2.998,2.9915,2.9935,1853
,2017-08-23 22:30,24,2.993,2.997,2.9925,2.9965,253
,2017-08-23 23:00,24,2.997,2.997,2.995,2.9955,110
,2017-08-23 23:30,24,2.996,2.999,2.9955,2.9975,411
,2017-08-24 00:00,24,2.997,2.9975,2.9955,2.9965,389
,2017-08-24 00:30,24,2.996,3.0085,2.9905,3.0065,4482
,2017-08-24 01:00,24,3.007,3.01,2.994,2.994,4293
,2017-08-24 01:30,24,2.9945,2.998,2.99,2.995,3268
,2017-08-24 02:00,24,2.995,2.999,2.9925,2.9955,1366
,2017-08-24 02:30,24,2.9955,3.0025,2.9935,3,810
,2017-08-24 03:00,24,3,3.0015,2.996,2.999,751
,2017-08-24 03:30,24,2.9985,2.9985,2.9945,2.996,655
,2017-08-24 04:00,24,2.996,3.001,2.996,3.0005,791
,2017-08-24 04:30,24,3.0005,3.0025,2.999,3.002,645
,2017-08-24 05:00,24,3.002,3.0025,2.9965,2.9995,461
,2017-08-24 05:30,24,2.9995,2.9995,2.995,2.995,458
,2017-08-24 06:00,24,2.9955,2.9985,2.994,2.9955,503
,2017-08-24 06:30,24,2.9955,2.9975,2.994,2.997,1016
,2017-08-24 07:00,24,2.9965,2.9975,2.9925,2.9955,1330
,2017-08-24 07:30,24,2.9955,2.9965,2.99,2.9955,1487
,2017-08-24 08:00,24,2.9955,2.9995,2.9905,2.9975,4847
,2017-08-24 08:30,24,2.997,3,2.9935,2.9985,3486
,2017-08-24 09:00,24,2.9985,3.005,2.9955,3.004,3796
,2017-08-24 09:30,24,3.0035,3.029,3,3.0265,8298
,2017-08-24 10:00,24,3.0265,3.043,3.021,3.04,11694
,2017-08-24 10:30,24,3.0405,3.048,3.03,3.031,8003
,2017-08-24 11:00,24,3.031,3.037,3.0295,3.031,2847
,2017-08-24 11:30,24,3.0315,3.036,3.0305,3.0345,2642
,2017-08-24 12:00,24,3.0345,3.0385,3.0335,3.0345,1410
,2017-08-24 12:30,24,3.035,3.0365,3.033,3.035,750
,2017-08-24 13:00,24,3.0345,3.0355,3.034,3.0355,233
,2017-08-24 13:30,24,3.035,3.036,3.033,3.0335,209
,2017-08-24 14:00,24,3.0335,3.0345,3.033,3.0335,211
,2017-08-24 14:30,24,3.0335,3.036,3.033,3.035,280
,2017-08-24 15:00,24,3.0355,3.0355,3.0345,3.0355,81
,2017-08-24 15:30,24,3.0355,3.041,3.035,3.036,451
,2017-08-24 17:00,25,3.0365,3.037,3.0335,3.035,220
,2017-08-24 17:30,25,3.0345,3.035,3.0335,3.034,56
,2017-08-24 18:00,25,3.034,3.0355,3.0335,3.034,48
,2017-08-24 18:30,25,3.0335,3.0355,3.0335,3.0355,50
,2017-08-24 19:00,25,3.0355,3.037,3.0335,3.034,196
,2017-08-24 19:30,25,3.0345,3.0375,3.0345,3.0365,274
,2017-08-24 20:00,25,3.037,3.0435,3.0335,3.0405,3069
,2017-08-24 20:30,25,3.04,3.043,3.037,3.0385,2103
,2017-08-24 21:00,25,3.0385,3.0395,3.035,3.0385,1195
,2017-08-24 21:30,25,3.039,3.039,3.034,3.039,1055
,2017-08-24 22:00,25,3.039,3.0405,3.0375,3.0395,869
,2017-08-24 22:30,25,3.0395,3.0425,3.0395,3.041,151
,2017-08-24 23:00,25,3.0415,3.042,3.0405,3.041,82
,2017-08-24 23:30,25,3.0415,3.043,3.0405,3.042,242
,2017-08-25 00:00,25,3.042,3.042,3.041,3.0415,132
,2017-08-25 00:30,25,3.0415,3.0545,3.0355,3.0495,3986
,2017-08-25 01:00,25,3.049,3.0495,3.0445,3.045,2141
,2017-08-25 01:30,25,3.045,3.056,3.0435,3.053,3277
,2017-08-25 02:00,25,3.053,3.053,3.044,3.045,1626
,2017-08-25 02:30,25,3.0445,3.0465,3.044,3.0445,625
,2017-08-25 03:00,25,3.0445,3.0455,3.041,3.045,750
,2017-08-25 03:30,25,3.045,3.049,3.044,3.046,530
,2017-08-25 04:00,25,3.046,3.047,3.04,3.042,746
,2017-08-25 04:30,25,3.0415,3.0455,3.0415,3.045,489
,2017-08-25 05:00,25,3.045,3.048,3.0445,3.047,520
,2017-08-25 05:30,25,3.0465,3.0495,3.0455,3.0465,465
,2017-08-25 06:00,25,3.0465,3.0525,3.0465,3.0505,613
,2017-08-25 06:30,25,3.051,3.0535,3.0465,3.052,1305
,2017-08-25 07:00,25,3.052,3.0555,3.0465,3.0535,2318
,2017-08-25 07:30,25,3.0535,3.055,3.0485,3.053,1226
,2017-08-25 08:00,25,3.0525,3.0545,3.045,3.0475,5216
,2017-08-25 08:30,25,3.048,3.049,3.0245,3.0285,12042
,2017-08-25 09:00,25,3.0285,3.0435,3.0275,3.0375,4876
,2017-08-25 09:30,25,3.0375,3.0435,3.0365,3.04,3032
,2017-08-25 10:00,25,3.04,3.0405,3.0285,3.0305,4418
,2017-08-25 10:30,25,3.0305,3.0305,3.0175,3.0225,6464
,2017-08-25 11:00,25,3.022,3.028,3.022,3.025,2142
,2017-08-25 11:30,25,3.0245,3.0345,3.0245,3.034,2901
,2017-08-25 12:00,25,3.0345,3.0395,3.0335,3.034,1578
,2017-08-25 12:30,25,3.0335,3.0365,3.032,3.0355,743
,2017-08-25 13:00,25,3.0355,3.037,3.0345,3.0355,364
,2017-08-25 13:30,25,3.0355,3.0375,3.0345,3.036,242
,2017-08-25 14:00,25,3.036,3.0375,3.0355,3.036,257
,2017-08-25 14:30,25,3.036,3.037,3.0355,3.0355,244
,2017-08-25 15:00,25,3.0355,3.0385,3.0355,3.037,115
,2017-08-25 15:30,25,3.0375,3.0415,3.035,3.039,220
,2017-08-27 17:00,28,3.0345,3.044,3.0345,3.042,327
,2017-08-27 17:30,28,3.042,3.0465,3.041,3.044,182
,2017-08-27 18:00,28,3.044,3.048,3.0435,3.046,233
,2017-08-27 18:30,28,3.0465,3.047,3.044,3.044,123
,2017-08-27 19:00,28,3.044,3.0445,3.04,3.04,324
,2017-08-27 19:30,28,3.04,3.041,3.0375,3.039,391
,2017-08-27 20:00,28,3.0385,3.0505,3.038,3.048,2318
,2017-08-27 20:30,28,3.048,3.052,3.047,3.0475,918
,2017-08-27 21:00,28,3.048,3.05,3.047,3.05,482
,2017-08-27 21:30,28,3.05,3.052,3.0485,3.051,515
,2017-08-27 22:00,28,3.051,3.0515,3.0495,3.0515,440
,2017-08-27 22:30,28,3.051,3.0515,3.05,3.051,34
,2017-08-27 23:00,28,3.0505,3.0505,3.0495,3.0495,49
,2017-08-27 23:30,28,3.0495,3.05,3.049,3.0495,61
,2017-08-28 00:00,28,3.0495,3.051,3.049,3.0495,129
,2017-08-28 00:30,28,3.049,3.0685,3.048,3.064,3475
,2017-08-28 01:00,28,3.0635,3.0735,3.0615,3.0705,1424
,2017-08-28 01:30,28,3.07,3.0735,3.067,3.071,1208
,2017-08-28 02:00,28,3.071,3.072,3.0685,3.0705,626
,2017-08-28 02:30,28,3.07,3.0735,3.07,3.0715,283
,2017-08-28 03:00,28,3.071,3.076,3.0695,3.07,930
,2017-08-28 03:30,28,3.07,3.071,3.069,3.07,186
,2017-08-28 04:00,28,3.07,3.0715,3.069,3.0705,145
,2017-08-28 04:30,28,3.0705,3.072,3.0695,3.0715,361
,2017-08-28 05:00,28,3.0715,3.0745,3.0705,3.0735,252
,2017-08-28 05:30,28,3.0735,3.074,3.072,3.072,149
,2017-08-28 06:00,28,3.072,3.0775,3.0715,3.074,418
,2017-08-28 06:30,28,3.074,3.087,3.0735,3.08,1324
,2017-08-28 07:00,28,3.0805,3.0825,3.0755,3.077,984
,2017-08-28 07:30,28,3.077,3.079,3.076,3.0765,619
,2017-08-28 08:00,28,3.076,3.082,3.065,3.0675,3926
,2017-08-28 08:30,28,3.067,3.0685,3.061,3.068,2245
,2017-08-28 09:00,28,3.068,3.0695,3.062,3.064,1594
,2017-08-28 09:30,28,3.064,3.066,3.0595,3.0655,1526
,2017-08-28 10:00,28,3.0655,3.068,3.0605,3.062,1801
,2017-08-28 10:30,28,3.062,3.0645,3.0575,3.063,1191
,2017-08-28 11:00,28,3.0625,3.067,3.062,3.064,745
,2017-08-28 11:30,28,3.064,3.0665,3.062,3.063,1422
,2017-08-28 12:00,28,3.0625,3.0655,3.062,3.065,657
,2017-08-28 12:30,28,3.065,3.065,3.063,3.0635,168
,2017-08-28 13:00,28,3.0635,3.0665,3.0635,3.0645,231
,2017-08-28 13:30,28,3.0645,3.067,3.0645,3.066,163
,2017-08-28 14:00,28,3.066,3.0665,3.0655,3.066,111
,2017-08-28 14:30,28,3.066,3.069,3.066,3.068,256
,2017-08-28 15:00,28,3.069,3.069,3.065,3.0675,132
,2017-08-28 15:30,28,3.068,3.0685,3.066,3.067,212
,2017-08-28 17:00,29,3.0675,3.0695,3.057,3.059,287
,2017-08-28 17:30,29,3.0585,3.064,3.057,3.062,94
,2017-08-28 18:00,29,3.062,3.0635,3.0585,3.061,43
,2017-08-28 18:30,29,3.0615,3.062,3.054,3.0545,85
,2017-08-28 19:00,29,3.055,3.0635,3.055,3.0585,224
,2017-08-28 19:30,29,3.0585,3.061,3.0575,3.06,110
,2017-08-28 20:00,29,3.0605,3.0785,3.0605,3.0755,2770
,2017-08-28 20:30,29,3.0755,3.077,3.072,3.077,823
,2017-08-28 21:00,29,3.077,3.0785,3.0755,3.077,502
,2017-08-28 21:30,29,3.077,3.084,3.075,3.081,1043
,2017-08-28 22:00,29,3.0815,3.082,3.072,3.0725,1470
,2017-08-28 22:30,29,3.0725,3.0725,3.0685,3.069,313
,2017-08-28 23:00,29,3.069,3.07,3.069,3.0695,88
,2017-08-28 23:30,29,3.0695,3.0695,3.0675,3.069,140
,2017-08-29 00:00,29,3.069,3.072,3.069,3.072,164
,2017-08-29 00:30,29,3.0715,3.0715,3.057,3.064,3287
,2017-08-29 01:00,29,3.0635,3.0705,3.061,3.07,1488
,2017-08-29 01:30,29,3.07,3.0745,3.0655,3.0745,1250
,2017-08-29 02:00,29,3.0745,3.075,3.0675,3.068,603
,2017-08-29 02:30,29,3.068,3.0685,3.0645,3.068,625
,2017-08-29 03:00,29,3.0675,3.077,3.067,3.0725,526
,2017-08-29 03:30,29,3.0725,3.077,3.071,3.075,758
,2017-08-29 04:00,29,3.075,3.0815,3.075,3.0815,541
,2017-08-29 04:30,29,3.0815,3.083,3.0785,3.0825,380
,2017-08-29 05:00,29,3.083,3.083,3.0785,3.079,419
,2017-08-29 05:30,29,3.079,3.082,3.0785,3.081,275
,2017-08-29 06:00,29,3.0815,3.0915,3.0805,3.0865,756
,2017-08-29 06:30,29,3.087,3.0885,3.0845,3.086,629
,2017-08-29 07:00,29,3.0865,3.089,3.084,3.086,1301
,2017-08-29 07:30,29,3.086,3.0895,3.0845,3.088,923
,2017-08-29 08:00,29,3.088,3.0905,3.0785,3.083,4094
,2017-08-29 08:30,29,3.0835,3.0885,3.0795,3.086,4072
,2017-08-29 09:00,29,3.086,3.0985,3.08,3.0905,3877
,2017-08-29 09:30,29,3.09,3.094,3.0825,3.0825,3499
,2017-08-29 10:00,29,3.0825,3.0825,3.0695,3.0795,4103
,2017-08-29 10:30,29,3.08,3.0805,3.073,3.0775,1306
,2017-08-29 11:00,29,3.0775,3.0805,3.0755,3.08,1135
,2017-08-29 11:30,29,3.08,3.082,3.0795,3.082,1120
,2017-08-29 12:00,29,3.082,3.082,3.078,3.079,469
,2017-08-29 12:30,29,3.0795,3.081,3.0785,3.08,318
,2017-08-29 13:00,29,3.0805,3.0805,3.077,3.0785,150
,2017-08-29 13:30,29,3.079,3.0795,3.077,3.079,107
,2017-08-29 14:00,29,3.079,3.079,3.077,3.078,109
,2017-08-29 14:30,29,3.078,3.079,3.076,3.076,94
,2017-08-29 15:00,29,3.075,3.078,3.0735,3.0755,57
,2017-08-29 15:30,29,3.0765,3.0805,3.0745,3.0785,65
,2017-08-29 17:00,30,3.081,3.0815,3.0765,3.08,40
,2017-08-29 17:30,30,3.0795,3.0805,3.0795,3.0795,27
,2017-08-29 18:00,30,3.0785,3.0795,3.078,3.0795,19
,2017-08-29 18:30,30,3.0805,3.0805,3.079,3.0795,57
,2017-08-29 19:00,30,3.079,3.0795,3.076,3.076,42
,2017-08-29 19:30,30,3.0765,3.078,3.0745,3.076,42
,2017-08-29 20:00,30,3.076,3.0765,3.0675,3.0765,103
,2017-08-29 20:30,30,3.0755,3.081,3.0755,3.081,52
,2017-08-29 21:00,30,3.0805,3.0865,3.0795,3.0855,52
,2017-08-29 21:30,30,3.087,3.09,3.0865,3.0865,20
,2017-08-29 22:00,30,3.0865,3.087,3.0835,3.0865,63
,2017-08-29 22:30,30,3.0865,3.0885,3.0855,3.0865,29
,2017-08-29 23:00,30,3.086,3.088,3.086,3.0875,7
,2017-08-29 23:30,30,3.0875,3.0885,3.087,3.087,9
,2017-08-30 00:00,30,3.0875,3.09,3.0865,3.0865,39
,2017-08-30 00:30,30,3.0865,3.094,3.0865,3.093,63
,2017-08-30 01:00,30,3.0935,3.0935,3.0865,3.0875,69
,2017-08-30 01:30,30,3.086,3.0865,3.0805,3.0815,143
,2017-08-30 02:00,30,3.08,3.083,3.0795,3.082,36
,2017-08-30 02:30,30,3.082,3.086,3.082,3.0845,112
,2017-08-30 03:00,30,3.084,3.084,3.0775,3.0785,89
,2017-08-30 03:30,30,3.078,3.079,3.075,3.077,108
,2017-08-30 04:00,30,3.077,3.0785,3.076,3.0765,68
,2017-08-30 04:30,30,3.0765,3.077,3.074,3.074,24
,2017-08-30 05:00,30,3.075,3.0755,3.072,3.0725,87
,2017-08-30 05:30,30,3.0745,3.075,3.0725,3.0735,71
,2017-08-30 06:00,30,3.0735,3.0765,3.073,3.074,63
,2017-08-30 06:30,30,3.074,3.0745,3.0705,3.072,120
,2017-08-30 07:00,30,3.0715,3.0795,3.0675,3.0675,213
,2017-08-30 07:30,30,3.068,3.0725,3.0645,3.0645,279
,2017-08-30 08:00,30,3.0645,3.0695,3.06,3.067,369
,2017-08-30 08:30,30,3.068,3.0735,3.0665,3.072,286
,2017-08-30 09:00,30,3.0715,3.074,3.071,3.0725,114
,2017-08-30 09:30,30,3.072,3.0775,3.0695,3.0735,133
,2017-08-30 10:00,30,3.0715,3.0725,3.0635,3.068,194
,2017-08-30 10:30,30,3.069,3.07,3.064,3.064,96
,2017-08-30 11:00,30,3.064,3.0665,3.064,3.0645,160
,2017-08-30 11:30,30,3.0645,3.0655,3.063,3.064,151
,2017-08-30 12:00,30,3.0645,3.068,3.0645,3.067,39
,2017-08-30 12:30,30,3.0675,3.069,3.0665,3.069,51
,2017-08-30 13:00,30,3.068,3.0685,3.066,3.067,19
,2017-08-30 13:30,30,3.066,3.0675,3.0655,3.067,48
,2017-08-30 14:00,30,3.067,3.067,3.064,3.064,32
,2017-08-30 14:30,30,3.065,3.0655,3.063,3.0645,58
,2017-08-30 15:00,30,3.0645,3.0645,3.064,3.064,5
,2017-08-30 15:30,30,3.0625,3.064,3.0615,3.064,29
,2017-08-30 17:00,31,3.065,3.065,3.0645,3.0645,24
,2017-08-30 17:30,31,3.065,3.066,3.065,3.066,2
,2017-08-30 18:00,31,3.066,3.066,3.066,3.066,1
,2017-08-30 19:00,31,3.071,3.071,3.071,3.071,2
,2017-08-30 20:00,31,3.0735,3.081,3.0735,3.0795,20
,2017-08-30 20:30,31,3.079,3.08,3.079,3.08,6
,2017-08-30 21:00,31,3.0825,3.083,3.0825,3.083,10
,2017-08-30 21:30,31,3.084,3.084,3.084,3.084,40
,2017-08-30 22:00,31,3.085,3.085,3.0835,3.0835,11
,2017-08-30 22:30,31,3.0835,3.0835,3.0835,3.0835,2
,2017-08-30 23:30,31,3.083,3.083,3.0815,3.0815,18
,2017-08-31 00:00,31,3.082,3.082,3.082,3.082,2
,2017-08-31 00:30,31,3.081,3.082,3.0775,3.079,56
,2017-08-31 01:00,31,3.08,3.082,3.0785,3.082,34
,2017-08-31 01:30,31,3.082,3.0845,3.0805,3.082,160
,2017-08-31 02:00,31,3.0825,3.09,3.0825,3.09,12
,2017-08-31 02:30,31,3.09,3.114,3.09,3.095,306
,2017-08-31 03:00,31,3.0915,3.095,3.0895,3.0945,10
,2017-08-31 03:30,31,3.094,3.0995,3.094,3.0995,36
,2017-08-31 04:00,31,3.0995,3.101,3.095,3.095,21
,2017-08-31 04:30,31,3.0955,3.097,3.0955,3.0965,18
,2017-08-31 05:00,31,3.098,3.101,3.097,3.101,20
,2017-08-31 05:30,31,3.0985,3.0985,3.094,3.094,18
,2017-08-31 06:00,31,3.0945,3.095,3.0915,3.0915,28
,2017-08-31 06:30,31,3.093,3.093,3.087,3.091,30
,2017-08-31 07:00,31,3.09,3.09,3.086,3.086,28
,2017-08-31 07:30,31,3.087,3.089,3.0855,3.0875,12
,2017-08-31 08:00,31,3.0845,3.0845,3.073,3.0755,55
,2017-08-31 08:30,31,3.076,3.0795,3.0745,3.0795,137
,2017-08-31 09:00,31,3.08,3.082,3.079,3.082,40
,2017-08-31 09:30,31,3.08,3.08,3.072,3.078,19
,2017-08-31 10:00,31,3.081,3.081,3.079,3.08,12
,2017-08-31 10:30,31,3.08,3.0815,3.076,3.076,35
,2017-08-31 11:00,31,3.0765,3.0775,3.071,3.0775,144
,2017-08-31 11:30,31,3.0775,3.08,3.0755,3.077,62
,2017-08-31 12:00,31,3.0765,3.0815,3.0765,3.0815,147
,2017-08-31 12:30,31,3.0815,3.088,3.0815,3.088,12
,2017-08-31 13:00,31,3.087,3.087,3.0845,3.085,7
,2017-08-31 13:30,31,3.084,3.0845,3.0835,3.0835,6
,2017-08-31 14:00,31,3.0855,3.086,3.0855,3.086,6
,2017-08-31 14:30,31,3.086,3.086,3.084,3.0845,8
,2017-08-31 15:00,31,3.0855,3.0855,3.0805,3.0805,13
,2017-08-31 15:30,31,3.081,3.0815,3.081,3.0815,6
,2017-08-31 18:30,1,3.087,3.087,3.087,3.087,4
,2017-08-31 19:30,1,3.0885,3.0885,3.0885,3.0885,2
,2017-08-31 20:00,1,3.087,3.0875,3.087,3.0875,7
,2017-08-31 21:00,1,3.084,3.084,3.082,3.082,7
,2017-08-31 21:30,1,3.082,3.082,3.0815,3.0815,11
,2017-08-31 22:00,1,3.0795,3.0795,3.0795,3.0795,1
,2017-08-31 22:30,1,3.0855,3.0855,3.0855,3.0855,1
,2017-08-31 23:30,1,3.084,3.0845,3.084,3.0845,10
,2017-09-01 00:00,1,3.0805,3.0815,3.0805,3.0815,9
,2017-09-01 01:00,1,3.0875,3.0875,3.0875,3.0875,6
,2017-09-01 01:30,1,3.093,3.093,3.093,3.093,1
,2017-09-01 02:00,1,3.0925,3.0925,3.0925,3.0925,1
,2017-09-01 03:30,1,3.0885,3.0885,3.0885,3.0885,1
,2017-09-01 04:00,1,3.0845,3.0845,3.082,3.082,4
,2017-09-01 06:30,1,3.086,3.086,3.0825,3.0835,16
,2017-09-01 07:00,1,3.082,3.082,3.082,3.082,4
,2017-09-01 07:30,1,3.0835,3.0835,3.073,3.075,71
,2017-09-01 08:00,1,3.081,3.0905,3.081,3.0905,17
,2017-09-01 08:30,1,3.0845,3.0845,3.0845,3.0845,2
,2017-09-01 09:00,1,3.0845,3.085,3.08,3.085,51
,2017-09-01 09:30,1,3.088,3.096,3.088,3.0945,151
,2017-09-01 10:00,1,3.0945,3.0975,3.093,3.093,16
,2017-09-01 10:30,1,3.0955,3.0965,3.0955,3.0965,2
,2017-09-01 11:00,1,3.0965,3.0965,3.0955,3.0955,84
,2017-09-01 11:30,1,3.096,3.099,3.096,3.099,17
,2017-09-01 12:30,1,3.0995,3.1005,3.0995,3.1005,23
,2017-09-01 13:00,1,3.1,3.1005,3.0975,3.0995,23
,2017-09-01 13:30,1,3.1,3.1,3.0995,3.0995,4
,2017-09-01 14:00,1,3.0995,3.0995,3.0995,3.0995,2
,2017-09-01 14:30,1,3.0995,3.1015,3.0995,3.1,27
,2017-09-01 15:00,1,3.102,3.102,3.101,3.102,30
,2017-09-01 15:30,1,3.1015,3.1025,3.0985,3.0985,6
,2017-09-03 17:00,5,3.0985,3.1,3.093,3.1,19
,2017-09-03 17:30,5,3.0995,3.102,3.0995,3.1005,46
,2017-09-03 18:00,5,3.1005,3.156,3.1005,3.15,51
,2017-09-03 18:30,5,3.125,3.125,3.118,3.118,6
,2017-09-03 19:00,5,3.1165,3.1165,3.1,3.11,22
,2017-09-03 20:00,5,3.1095,3.124,3.1095,3.124,3
,2017-09-03 22:00,5,3.12,3.1245,3.12,3.1245,26
,2017-09-04 01:30,5,3.134,3.134,3.1285,3.1285,23
,2017-09-04 02:00,5,3.124,3.124,3.124,3.124,3
,2017-09-04 03:00,5,3.123,3.123,3.123,3.123,6
,2017-09-04 05:00,5,3.128,3.128,3.128,3.128,2
,2017-09-04 06:30,5,3.1245,3.1245,3.1245,3.1245,2
,2017-09-04 07:00,5,3.124,3.125,3.1235,3.125,4
,2017-09-04 08:00,5,3.13,3.131,3.1285,3.1285,4
,2017-09-04 10:00,5,3.1335,3.1335,3.1325,3.1325,2
,2017-09-04 11:00,5,3.134,3.134,3.134,3.134,14
,2017-09-04 11:30,5,3.134,3.135,3.1335,3.135,9
,2017-09-04 17:00,5,3.135,3.135,3.134,3.134,7
,2017-09-04 20:30,5,3.1415,3.1455,3.14,3.1405,13
,2017-09-04 21:00,5,3.1445,3.1445,3.1445,3.1445,1
,2017-09-04 21:30,5,3.145,3.145,3.145,3.145,1
,2017-09-04 22:00,5,3.1425,3.145,3.1425,3.145,4
,2017-09-04 22:30,5,3.1455,3.1455,3.144,3.144,5
,2017-09-05 00:30,5,3.141,3.141,3.141,3.141,6
,2017-09-05 01:00,5,3.1445,3.148,3.144,3.148,23
,2017-09-05 01:30,5,3.158,3.158,3.155,3.155,4
,2017-09-05 02:00,5,3.15,3.15,3.15,3.15,1
,2017-09-05 02:30,5,3.1505,3.1505,3.1445,3.1445,3
,2017-09-05 03:00,5,3.143,3.143,3.141,3.141,2
,2017-09-05 05:00,5,3.1445,3.1455,3.1445,3.1455,51
,2017-09-05 05:30,5,3.1425,3.1425,3.1425,3.1425,1
,2017-09-05 06:00,5,3.1435,3.1435,3.1435,3.1435,1
,2017-09-05 06:30,5,3.1435,3.144,3.142,3.144,7
,2017-09-05 07:30,5,3.136,3.136,3.136,3.136,1
,2017-09-05 08:00,5,3.1335,3.1375,3.1335,3.1375,15
,2017-09-05 08:30,5,3.137,3.137,3.1325,3.1325,42
,2017-09-05 09:00,5,3.1325,3.135,3.132,3.132,24
,2017-09-05 09:30,5,3.1345,3.137,3.128,3.128,35
,2017-09-05 10:00,5,3.128,3.128,3.12,3.1235,7
,2017-09-05 10:30,5,3.1215,3.1275,3.1215,3.1275,12
,2017-09-05 11:00,5,3.1255,3.1255,3.1175,3.1175,4
,2017-09-05 11:30,5,3.115,3.115,3.1,3.1075,109
,2017-09-05 12:00,5,3.1075,3.1075,3.1055,3.1055,5
,2017-09-05 12:30,5,3.1045,3.1065,3.1045,3.1065,7
,2017-09-05 13:00,5,3.109,3.109,3.1085,3.109,8
,2017-09-05 13:30,5,3.1055,3.106,3.104,3.1045,8
,2017-09-05 14:00,5,3.106,3.106,3.1035,3.1035,22
,2017-09-05 15:00,5,3.1065,3.1065,3.1065,3.1065,4
,2017-09-05 15:30,5,3.106,3.106,3.106,3.106,2
,2017-09-05 17:00,6,3.1075,3.1075,3.1075,3.1075,1
,2017-09-05 17:30,6,3.11,3.1105,3.11,3.1105,8
,2017-09-05 18:00,6,3.111,3.112,3.111,3.112,10
,2017-09-05 20:00,6,3.1125,3.114,3.1125,3.114,2
,2017-09-05 20:30,6,3.115,3.116,3.115,3.116,4
,2017-09-05 21:30,6,3.119,3.119,3.118,3.118,14
,2017-09-05 22:00,6,3.118,3.118,3.118,3.118,1
,2017-09-05 22:30,6,3.1205,3.1205,3.1205,3.1205,1
,2017-09-05 23:00,6,3.1185,3.1185,3.1185,3.1185,1
,2017-09-05 23:30,6,3.121,3.121,3.121,3.121,1
,2017-09-06 00:30,6,3.1265,3.1265,3.1265,3.1265,1
,2017-09-06 01:00,6,3.129,3.129,3.129,3.129,1
,2017-09-06 02:00,6,3.1215,3.1215,3.1215,3.1215,1
,2017-09-06 03:30,6,3.1305,3.1305,3.1305,3.1305,2
,2017-09-06 06:30,6,3.123,3.123,3.123,3.123,2
,2017-09-06 07:00,6,3.1205,3.1205,3.115,3.115,12
,2017-09-06 07:30,6,3.116,3.1165,3.116,3.1165,6
,2017-09-06 08:00,6,3.1195,3.1195,3.1195,3.1195,2
,2017-09-06 08:30,6,3.1155,3.1155,3.1105,3.1125,11
,2017-09-06 09:00,6,3.1145,3.116,3.111,3.115,15
,2017-09-06 09:30,6,3.1175,3.1195,3.1165,3.119,35
,2017-09-06 10:00,6,3.12,3.12,3.1145,3.1145,18
,2017-09-06 10:30,6,3.1245,3.1245,3.122,3.1225,8
,2017-09-06 11:00,6,3.1275,3.1275,3.1245,3.125,3
,2017-09-06 11:30,6,3.1255,3.1295,3.1255,3.1295,14
,2017-09-06 12:00,6,3.1315,3.1315,3.131,3.131,3
,2017-09-06 12:30,6,3.13,3.1305,3.13,3.1305,3
,2017-09-06 13:00,6,3.1355,3.1355,3.1355,3.1355,2
,2017-09-06 13:30,6,3.1365,3.1375,3.1335,3.134,7
,2017-09-06 14:00,6,3.1335,3.134,3.1335,3.134,3
,2017-09-06 15:30,6,3.1355,3.1385,3.1355,3.1385,6
,2017-09-06 20:00,7,3.136,3.136,3.136,3.136,5
,2017-09-06 21:30,7,3.1315,3.1315,3.1315,3.1315,1
,2017-09-07 00:30,7,3.1095,3.1095,3.108,3.108,3
,2017-09-07 01:00,7,3.1125,3.1125,3.1125,3.1125,2
,2017-09-07 02:30,7,3.108,3.108,3.108,3.108,2
,2017-09-07 03:00,7,3.108,3.108,3.108,3.108,2
,2017-09-07 05:30,7,3.111,3.111,3.111,3.111,2
,2017-09-07 06:30,7,3.11,3.11,3.11,3.11,159
,2017-09-07 07:00,7,3.109,3.109,3.106,3.106,75
,2017-09-07 07:30,7,3.107,3.111,3.095,3.109,21
,2017-09-07 08:00,7,3.1225,3.1225,3.1155,3.1155,7
,2017-09-07 08:30,7,3.117,3.117,3.104,3.1125,57
,2017-09-07 09:00,7,3.112,3.119,3.1115,3.119,15
,2017-09-07 09:30,7,3.119,3.123,3.119,3.123,6
,2017-09-07 10:00,7,3.1215,3.1215,3.1155,3.1155,5
,2017-09-07 11:00,7,3.1215,3.1225,3.121,3.121,18
,2017-09-07 11:30,7,3.1185,3.1235,3.1185,3.123,7
,2017-09-07 12:00,7,3.1215,3.1235,3.1215,3.1235,7
,2017-09-07 13:00,7,3.127,3.127,3.127,3.127,8
,2017-09-07 14:00,7,3.125,3.127,3.125,3.127,3
,2017-09-07 14:30,7,3.127,3.129,3.126,3.129,44
,2017-09-07 15:00,7,3.129,3.129,3.129,3.129,1
,2017-09-07 15:30,7,3.1295,3.1295,3.129,3.129,5
,2017-09-07 17:00,8,3.1275,3.1275,3.1275,3.1275,7
,2017-09-07 19:00,8,3.129,3.129,3.129,3.129,1
,2017-09-07 21:30,8,3.138,3.138,3.138,3.138,1
,2017-09-07 22:30,8,3.1315,3.1315,3.1315,3.1315,2
,2017-09-08 00:30,8,3.133,3.133,3.133,3.133,1
,2017-09-08 01:00,8,3.102,3.102,3.091,3.091,53
,2017-09-08 01:30,8,3.0895,3.0895,3.0815,3.082,12
,2017-09-08 02:00,8,3.086,3.086,3.0845,3.0845,6
,2017-09-08 02:30,8,3.0835,3.0835,3.0835,3.0835,2
,2017-09-08 03:00,8,3.0805,3.081,3.0795,3.08,29
,2017-09-08 03:30,8,3.0755,3.0755,3.064,3.064,10
,2017-09-08 04:00,8,3.0665,3.0755,3.0665,3.072,16
,2017-09-08 04:30,8,3.072,3.072,3.072,3.072,1
,2017-09-08 05:30,8,3.071,3.071,3.071,3.071,1
,2017-09-08 06:00,8,3.0765,3.0765,3.073,3.0735,9
,2017-09-08 06:30,8,3.076,3.076,3.0745,3.0745,3
,2017-09-08 07:00,8,3.075,3.076,3.068,3.076,20
,2017-09-08 07:30,8,3.078,3.078,3.076,3.076,24
,2017-09-08 08:00,8,3.061,3.064,3.0545,3.0545,39
,2017-09-08 08:30,8,3.055,3.055,3.044,3.049,48
,2017-09-08 09:00,8,3.047,3.052,3.045,3.052,29
,2017-09-08 09:30,8,3.041,3.043,3.0335,3.0335,31
,2017-09-08 10:00,8,3.034,3.0345,3.029,3.0325,30
,2017-09-08 10:30,8,3.0335,3.0335,3.0265,3.0265,15
,2017-09-08 11:30,8,3.0195,3.0225,3.0195,3.0205,14
,2017-09-08 12:00,8,3.022,3.0225,3.0205,3.0205,24
,2017-09-08 12:30,8,3.0205,3.0205,3.0185,3.0185,19
,2017-09-08 13:00,8,3.019,3.019,3.0185,3.019,5
,2017-09-08 14:00,8,3.0195,3.02,3.0195,3.02,2
,2017-09-08 14:30,8,3.019,3.0195,3.019,3.0195,16
,2017-09-08 15:00,8,3.02,3.02,3.0185,3.0185,2
,2017-09-10 19:00,11,3.0255,3.0255,3.025,3.025,3
,2017-09-10 19:30,11,3.0255,3.0255,3.025,3.025,4
,2017-09-10 20:00,11,3.0225,3.032,3.0225,3.032,4
,2017-09-10 20:30,11,3.029,3.029,3.029,3.029,2
,2017-09-10 21:30,11,3.0285,3.031,3.0285,3.031,2
,2017-09-10 23:00,11,3.032,3.032,3.032,3.032,1
,2017-09-11 01:00,11,3.0305,3.0365,3.03,3.035,40
,2017-09-11 01:30,11,3.0345,3.0345,3.0345,3.0345,1
,2017-09-11 05:00,11,3.0575,3.061,3.0575,3.061,2
,2017-09-11 06:30,11,3.054,3.054,3.054,3.054,2
,2017-09-11 07:00,11,3.053,3.055,3.053,3.055,8
,2017-09-11 08:00,11,3.05,3.051,3.049,3.05,5
,2017-09-11 08:30,11,3.0515,3.0515,3.046,3.047,4
,2017-09-11 09:00,11,3.04,3.043,3.04,3.043,6
,2017-09-11 09:30,11,3.045,3.045,3.0395,3.0435,19
,2017-09-11 10:30,11,3.0445,3.047,3.0445,3.047,3
,2017-09-11 11:00,11,3.051,3.052,3.0505,3.052,5
,2017-09-11 11:30,11,3.05,3.051,3.0445,3.0475,134
,2017-09-11 12:00,11,3.047,3.048,3.047,3.048,2
,2017-09-11 13:00,11,3.048,3.048,3.048,3.048,1
,2017-09-11 14:00,11,3.0475,3.048,3.0475,3.048,2
,2017-09-11 14:30,11,3.047,3.047,3.047,3.047,1
,2017-09-11 15:30,11,3.0515,3.052,3.0515,3.0515,4
,2017-09-11 19:00,12,3.0525,3.0525,3.0525,3.0525,2
,2017-09-11 20:00,12,3.039,3.039,3.039,3.039,3
,2017-09-11 21:30,12,3.026,3.034,3.026,3.034,9
,2017-09-12 01:00,12,3.038,3.0395,3.038,3.0395,2
,2017-09-12 02:00,12,3.041,3.041,3.041,3.041,1
,2017-09-12 02:30,12,3.035,3.035,3.035,3.035,1
,2017-09-12 03:00,12,3.0265,3.0285,3.025,3.028,18
,2017-09-12 03:30,12,3.029,3.029,3.029,3.029,1
,2017-09-12 04:30,12,3.021,3.021,3.021,3.021,12
,2017-09-12 05:00,12,3.0205,3.0205,3.0195,3.0195,6
,2017-09-12 05:30,12,3.02,3.02,3.007,3.008,13
,2017-09-12 06:00,12,3.015,3.015,3.003,3.003,9
,2017-09-12 06:30,12,3.0045,3.0075,3.0045,3.0075,10
,2017-09-12 07:00,12,3.0085,3.01,3.003,3.003,12
,2017-09-12 07:30,12,3.0005,3.0045,3.0005,3.0045,9
,2017-09-12 08:00,12,3.0055,3.0085,3.0055,3.008,7
,2017-09-12 08:30,12,3.0095,3.017,3.0095,3.0165,20
,2017-09-12 09:00,12,3.015,3.015,3.0115,3.0115,5
,2017-09-12 09:30,12,3.0045,3.0045,3.0045,3.0045,2
,2017-09-12 10:00,12,3.0065,3.016,3.0065,3.011,11
,2017-09-12 11:30,12,3.015,3.0165,3.015,3.0155,14
,2017-09-12 12:00,12,3.017,3.017,3.017,3.017,1
,2017-09-12 13:00,12,3.0165,3.0165,3.0165,3.0165,5
,2017-09-12 13:30,12,3.017,3.017,3.017,3.017,5
,2017-09-12 14:00,12,3.017,3.017,3.017,3.017,9
,2017-09-12 15:00,12,3.018,3.018,3.018,3.018,4
,2017-09-12 15:30,12,3.018,3.018,3.018,3.018,2
,2017-09-12 17:00,13,3.0195,3.0195,3.0195,3.0195,1
,2017-09-12 17:30,13,3.02,3.02,3.02,3.02,2
,2017-09-12 21:00,13,3.024,3.024,3.024,3.024,15
,2017-09-12 21:30,13,3.0175,3.0175,3.0175,3.0175,3
,2017-09-12 23:30,13,3.0085,3.0085,3.008,3.008,3
,2017-09-13 00:00,13,3.005,3.005,3.005,3.005,1
,2017-09-13 00:30,13,2.999,3.0015,2.999,3.0015,3
,2017-09-13 01:00,13,3.0075,3.0075,3.0075,3.0075,1
,2017-09-13 02:00,13,2.9925,2.994,2.9925,2.994,2
,2017-09-13 02:30,13,2.9945,2.9945,2.985,2.985,11
,2017-09-13 03:00,13,2.983,2.9855,2.9785,2.982,9
,2017-09-13 04:30,13,2.97,2.97,2.966,2.968,18
,2017-09-13 05:00,13,2.9685,2.9735,2.9685,2.9735,2
,2017-09-13 06:00,13,2.972,2.972,2.972,2.972,2
,2017-09-13 06:30,13,2.969,2.9695,2.969,2.9695,3
,2017-09-13 07:00,13,2.9705,2.9705,2.9595,2.9595,13
,2017-09-13 07:30,13,2.96,2.963,2.96,2.963,5
,2017-09-13 08:00,13,2.972,2.972,2.961,2.961,2
,2017-09-13 08:30,13,2.963,2.9635,2.96,2.96,31
,2017-09-13 09:00,13,2.958,2.958,2.951,2.958,16
,2017-09-13 09:30,13,2.965,2.965,2.96,2.96,16
,2017-09-13 10:00,13,2.9625,2.964,2.9625,2.964,3
,2017-09-13 11:30,13,2.964,2.964,2.964,2.964,7
,2017-09-13 12:00,13,2.963,2.964,2.963,2.964,5
,2017-09-13 12:30,13,2.962,2.963,2.962,2.963,2
,2017-09-13 13:00,13,2.964,2.964,2.964,2.964,2
,2017-09-13 13:30,13,2.962,2.9635,2.962,2.9635,5
,2017-09-13 14:00,13,2.9635,2.9635,2.963,2.963,9
,2017-09-13 14:30,13,2.963,2.963,2.963,2.963,1
,2017-09-13 17:00,14,2.957,2.957,2.957,2.957,1
,2017-09-13 17:30,14,2.9615,2.9615,2.96,2.96,2
,2017-09-13 20:00,14,2.9685,2.9685,2.967,2.9675,4
,2017-09-13 21:00,14,2.9485,2.955,2.9485,2.955,5
,2017-09-14 01:30,14,2.9465,2.9495,2.9465,2.9495,4
,2017-09-14 02:00,14,2.944,2.9445,2.936,2.936,20
,2017-09-14 02:30,14,2.9335,2.9395,2.9335,2.9395,4
,2017-09-14 03:00,14,2.937,2.937,2.9345,2.9355,5
,2017-09-14 03:30,14,2.9275,2.928,2.9275,2.928,3
,2017-09-14 04:00,14,2.9225,2.9225,2.9225,2.9225,1
,2017-09-14 04:30,14,2.923,2.923,2.923,2.923,2
,2017-09-14 05:00,14,2.924,2.924,2.924,2.924,1
,2017-09-14 06:30,14,2.918,2.9235,2.918,2.9235,6
,2017-09-14 07:00,14,2.925,2.937,2.924,2.937,6
,2017-09-14 07:30,14,2.9365,2.9365,2.933,2.933,4
,2017-09-14 08:00,14,2.9465,2.9465,2.9465,2.9465,2
,2017-09-14 08:30,14,2.9445,2.9445,2.939,2.939,5
,2017-09-14 09:00,14,2.943,2.943,2.939,2.9415,28
,2017-09-14 09:30,14,2.94,2.94,2.94,2.94,7
,2017-09-14 10:00,14,2.9385,2.9385,2.9385,2.9385,3
,2017-09-14 10:30,14,2.9365,2.9365,2.934,2.934,2
,2017-09-14 13:00,14,2.9405,2.9405,2.9405,2.9405,2
,2017-09-14 14:00,14,2.9385,2.939,2.9385,2.939,3
,2017-09-14 14:30,14,2.9385,2.9385,2.9385,2.9385,2
,2017-09-14 15:00,14,2.94,2.941,2.94,2.941,2
,2017-09-14 15:30,14,2.941,2.941,2.9395,2.9395,6
,2017-09-14 18:00,15,2.946,2.946,2.944,2.944,2
,2017-09-14 20:00,15,2.9445,2.948,2.9445,2.948,2
,2017-09-14 21:00,15,2.947,2.947,2.947,2.947,1
,2017-09-14 21:30,15,2.939,2.939,2.939,2.939,1
,2017-09-14 22:00,15,2.9355,2.9355,2.9355,2.9355,2
,2017-09-15 01:00,15,2.9405,2.9405,2.9405,2.9405,4
,2017-09-15 03:00,15,2.937,2.937,2.937,2.937,1
,2017-09-15 07:00,15,2.9345,2.9345,2.934,2.934,3
,2017-09-15 07:30,15,2.932,2.932,2.93,2.93,6
,2017-09-15 08:00,15,2.9295,2.9335,2.9295,2.9335,23
,2017-09-15 08:30,15,2.925,2.925,2.925,2.925,4
,2017-09-15 09:00,15,2.92,2.9225,2.92,2.9225,4
,2017-09-15 09:30,15,2.92,2.9255,2.92,2.9255,15
,2017-09-15 10:00,15,2.915,2.9185,2.91,2.9185,18
,2017-09-15 10:30,15,2.937,2.9385,2.937,2.9385,3
,2017-09-15 11:00,15,2.9355,2.9355,2.9355,2.9355,3
,2017-09-15 11:30,15,2.9335,2.9335,2.928,2.93,7
,2017-09-15 12:00,15,2.9305,2.9305,2.9305,2.9305,2
,2017-09-15 12:30,15,2.93,2.93,2.93,2.93,10
,2017-09-15 13:00,15,2.9325,2.9325,2.9325,2.9325,9
,2017-09-15 14:30,15,2.933,2.933,2.933,2.933,5
,2017-09-15 15:30,15,2.932,2.932,2.932,2.932,2
,2017-09-17 22:00,18,2.9605,2.9605,2.9605,2.9605,1
,2017-09-17 22:30,18,2.958,2.958,2.958,2.958,1
,2017-09-18 06:30,18,2.9505,2.9505,2.9505,2.9505,9
,2017-09-18 07:00,18,2.9525,2.9525,2.9525,2.9525,1
,2017-09-18 07:30,18,2.9525,2.954,2.9515,2.9515,19
,2017-09-18 08:30,18,2.9445,2.9445,2.9445,2.9445,1
,2017-09-18 09:30,18,2.942,2.942,2.942,2.942,2
,2017-09-18 10:00,18,2.946,2.946,2.9455,2.9455,3
,2017-09-18 11:30,18,2.95,2.951,2.949,2.949,16
,2017-09-18 12:30,18,2.9485,2.949,2.9475,2.9475,14
,2017-09-18 13:00,18,2.9485,2.9485,2.9475,2.9485,39
,2017-09-18 13:30,18,2.9485,2.9485,2.948,2.9485,9
,2017-09-18 14:00,18,2.9455,2.9455,2.9455,2.9455,1
,2017-09-18 15:00,18,2.9485,2.9485,2.9485,2.9485,1
,2017-09-18 15:30,18,2.9475,2.949,2.9475,2.949,4
,2017-09-18 17:00,19,2.947,2.947,2.947,2.947,2
,2017-09-18 17:30,19,2.953,2.953,2.953,2.953,1
,2017-09-18 23:30,19,2.9515,2.9515,2.951,2.9515,5
,2017-09-19 04:30,19,2.9485,2.9485,2.9485,2.9485,2
,2017-09-19 05:30,19,2.9535,2.9535,2.9535,2.9535,1
,2017-09-19 06:30,19,2.9545,2.9545,2.9525,2.9525,6
,2017-09-19 08:00,19,2.9495,2.9495,2.9495,2.9495,1
,2017-09-19 09:00,19,2.9475,2.9475,2.947,2.947,15
,2017-09-19 09:30,19,2.9435,2.9495,2.9405,2.9495,26
,2017-09-19 10:00,19,2.953,2.953,2.953,2.953,1
,2017-09-19 10:30,19,2.9525,2.9525,2.9525,2.9525,5
,2017-09-19 11:30,19,2.951,2.951,2.951,2.951,7
,2017-09-19 12:00,19,2.9495,2.9495,2.9495,2.9495,2
,2017-09-19 13:00,19,2.951,2.951,2.951,2.951,5
,2017-09-19 13:30,19,2.95,2.9505,2.95,2.9505,5
,2017-09-19 14:30,19,2.9525,2.9525,2.9525,2.9525,7
,2017-09-19 15:00,19,2.9545,2.9545,2.9545,2.9545,2
,2017-09-19 17:00,20,2.9565,2.9565,2.9565,2.9565,1
,2017-09-19 20:00,20,2.96,2.96,2.96,2.96,3
,2017-09-20 01:00,20,2.9665,2.9665,2.9665,2.9665,1
,2017-09-20 04:30,20,2.9555,2.9565,2.9555,2.9565,4
,2017-09-20 06:00,20,2.963,2.963,2.963,2.963,52
,2017-09-20 06:30,20,2.9615,2.9615,2.9615,2.9615,3
,2017-09-20 09:00,20,2.95,2.95,2.941,2.941,3
,2017-09-20 09:30,20,2.9455,2.947,2.945,2.947,12
,2017-09-20 10:00,20,2.9495,2.951,2.9495,2.951,8
,2017-09-20 11:00,20,2.9455,2.9455,2.9455,2.9455,1
,2017-09-20 11:30,20,2.948,2.951,2.948,2.9495,8
,2017-09-20 13:00,20,2.94,2.94,2.94,2.94,1
,2017-09-20 14:00,20,2.936,2.9395,2.936,2.9395,8
,2017-09-20 14:30,20,2.943,2.943,2.943,2.943,1
,2017-09-20 15:00,20,2.9425,2.9425,2.9425,2.9425,2
,2017-09-20 15:30,20,2.9405,2.9405,2.9405,2.9405,1
,2017-09-21 04:30,21,2.9205,2.9205,2.9205,2.9205,2
,2017-09-21 06:30,21,2.9125,2.9125,2.9115,2.9115,3
,2017-09-21 07:30,21,2.913,2.913,2.913,2.913,1
,2017-09-21 09:30,21,2.922,2.9235,2.922,2.923,7
,2017-09-21 10:00,21,2.922,2.928,2.922,2.928,5
,2017-09-21 10:30,21,2.927,2.927,2.926,2.926,4
,2017-09-21 11:00,21,2.91,2.911,2.909,2.911,8
,2017-09-21 11:30,21,2.91,2.912,2.91,2.912,14
,2017-09-21 12:30,21,2.914,2.915,2.914,2.915,11
,2017-09-21 20:00,22,2.9015,2.9075,2.9015,2.9075,26
,2017-09-21 20:30,22,2.895,2.895,2.895,2.895,4
,2017-09-21 21:30,22,2.8935,2.8935,2.8935,2.8935,1
,2017-09-21 22:00,22,2.89,2.89,2.89,2.89,2
,2017-09-21 23:30,22,2.8865,2.8865,2.8865,2.8865,25
,2017-09-22 00:00,22,2.887,2.887,2.887,2.887,1
,2017-09-22 01:00,22,2.875,2.875,2.875,2.875,1
,2017-09-22 01:30,22,2.88,2.88,2.8775,2.8775,11
,2017-09-22 03:30,22,2.9015,2.9015,2.901,2.901,50
,2017-09-22 06:30,22,2.916,2.916,2.9155,2.9155,3
,2017-09-22 07:00,22,2.91,2.91,2.91,2.91,4
,2017-09-22 08:00,22,2.914,2.914,2.914,2.914,1
,2017-09-22 08:30,22,2.9185,2.9215,2.9185,2.9215,3
,2017-09-22 09:00,22,2.908,2.908,2.908,2.908,4
,2017-09-22 10:30,22,2.9165,2.9165,2.9165,2.9165,1
,2017-09-22 11:00,22,2.9205,2.9205,2.9205,2.9205,4
,2017-09-22 11:30,22,2.92,2.9205,2.92,2.9205,2
,2017-09-22 12:00,22,2.925,2.925,2.925,2.925,1
,2017-09-22 14:30,22,2.9265,2.9265,2.9265,2.9265,2
,2017-09-22 15:00,22,2.93,2.93,2.93,2.93,12
,2017-09-24 17:30,25,2.927,2.927,2.927,2.927,1
,2017-09-24 19:00,25,2.93,2.93,2.93,2.93,1
,2017-09-24 20:00,25,2.934,2.937,2.933,2.933,13
,2017-09-24 21:00,25,2.9275,2.9275,2.9275,2.9275,1
,2017-09-24 22:30,25,2.924,2.924,2.924,2.924,6
,2017-09-25 01:30,25,2.9145,2.9145,2.9145,2.9145,1
,2017-09-25 02:00,25,2.919,2.919,2.919,2.919,2
,2017-09-25 04:30,25,2.916,2.916,2.916,2.916,2
,2017-09-25 06:30,25,2.9175,2.9175,2.915,2.916,34
,2017-09-25 07:00,25,2.908,2.9085,2.908,2.9085,2
,2017-09-25 07:30,25,2.9085,2.9085,2.9085,2.9085,1
,2017-09-25 08:00,25,2.911,2.911,2.91,2.91,2
,2017-09-25 08:30,25,2.915,2.9155,2.915,2.9155,4
,2017-09-25 09:30,25,2.9075,2.9075,2.9075,2.9075,2
,2017-09-25 10:00,25,2.908,2.912,2.907,2.9115,7
,2017-09-25 10:30,25,2.91,2.911,2.91,2.911,8
,2017-09-25 11:00,25,2.9125,2.9125,2.9125,2.9125,1
,2017-09-25 11:30,25,2.9185,2.919,2.9185,2.919,3
,2017-09-25 12:00,25,2.917,2.917,2.917,2.917,1
,2017-09-25 12:30,25,2.9165,2.9175,2.9165,2.9175,4
,2017-09-25 13:30,25,2.916,2.916,2.916,2.916,4
,2017-09-25 14:00,25,2.9165,2.9165,2.9165,2.9165,1
,2017-09-25 15:00,25,2.9195,2.9205,2.9195,2.92,40
,2017-09-25 15:30,25,2.92,2.92,2.917,2.917,9
,2017-09-25 17:00,26,2.918,2.921,2.918,2.921,3
,2017-09-25 17:30,26,2.9235,2.9235,2.9235,2.9235,1
,2017-09-25 18:00,26,2.9265,2.9265,2.9265,2.9265,2
,2017-09-25 18:30,26,2.927,2.927,2.927,2.927,2
,2017-09-25 22:00,26,2.9445,2.9445,2.9445,2.9445,1
,2017-09-26 02:30,26,2.9365,2.9365,2.9365,2.9365,1
,2017-09-26 03:00,26,2.938,2.938,2.938,2.938,1
,2017-09-26 04:30,26,2.9295,2.9295,2.9295,2.9295,6
,2017-09-26 05:00,26,2.928,2.928,2.928,2.928,1
,2017-09-26 05:30,26,2.928,2.928,2.928,2.928,2
,2017-09-26 06:30,26,2.9255,2.9255,2.916,2.916,4
,2017-09-26 07:00,26,2.9155,2.9155,2.9155,2.9155,1
,2017-09-26 07:30,26,2.9165,2.9165,2.9145,2.9145,5
,2017-09-26 08:00,26,2.91,2.9155,2.9035,2.9035,23
,2017-09-26 08:30,26,2.903,2.9055,2.903,2.9055,20
,2017-09-26 09:00,26,2.898,2.898,2.89,2.8925,7
,2017-09-26 09:30,26,2.893,2.894,2.893,2.894,6
,2017-09-26 10:00,26,2.8945,2.8945,2.8945,2.8945,2
,2017-09-26 10:30,26,2.8955,2.8955,2.8935,2.895,8
,2017-09-26 11:00,26,2.8945,2.895,2.8935,2.894,35
,2017-09-26 11:30,26,2.894,2.899,2.891,2.898,96
,2017-09-26 12:00,26,2.8985,2.9,2.8985,2.9,3
,2017-09-26 12:30,26,2.9,2.9,2.9,2.9,18
,2017-09-26 13:30,26,2.902,2.902,2.902,2.902,3
,2017-09-26 14:00,26,2.9,2.9,2.9,2.9,2
,2017-09-26 14:30,26,2.898,2.9,2.898,2.899,6
,2017-09-26 15:00,26,2.8995,2.8995,2.899,2.899,12
,2017-09-27 06:30,27,2.9165,2.9165,2.9165,2.9165,1
,2017-09-27 07:30,27,2.913,2.913,2.9115,2.9115,20
,2017-09-27 08:30,27,2.91,2.91,2.91,2.91,2
,2017-09-27 09:00,27,2.9075,2.9085,2.9015,2.9085,15