,2016-03-06 20:30,7,2.257,2.258,2.257,2.258,2
,2016-03-06 21:00,7,2.2525,2.2525,2.2485,2.2485,2
,2016-03-07 00:00,7,2.2605,2.2605,2.2605,2.2605,2
,2016-03-07 00:30,7,2.259,2.2595,2.259,2.2595,4
,2016-03-07 01:30,7,2.2615,2.2615,2.261,2.261,3
,2016-03-07 03:00,7,2.2615,2.2615,2.2615,2.2615,2
,2016-03-07 05:30,7,2.2735,2.2735,2.272,2.2725,13
,2016-03-07 06:00,7,2.2725,2.2725,2.2715,2.2715,9
,2016-03-07 06:30,7,2.268,2.268,2.268,2.268,2
,2016-03-07 07:00,7,2.28,2.2855,2.2775,2.2835,23
,2016-03-07 07:30,7,2.2605,2.2605,2.26,2.26,5
,2016-03-07 08:00,7,2.269,2.2705,2.267,2.27,55
,2016-03-07 08:30,7,2.272,2.272,2.264,2.27,85
,2016-03-07 09:00,7,2.2705,2.282,2.27,2.2805,72
,2016-03-07 09:30,7,2.273,2.277,2.273,2.2745,20
,2016-03-07 10:00,7,2.2785,2.2835,2.2785,2.2835,27
,2016-03-07 10:30,7,2.279,2.2825,2.2775,2.2775,40
,2016-03-07 11:00,7,2.277,2.281,2.2765,2.2795,82
,2016-03-07 11:30,7,2.281,2.2895,2.281,2.289,185
,2016-03-07 12:00,7,2.2845,2.2845,2.28,2.28,5
,2016-03-07 13:00,7,2.281,2.281,2.281,2.281,2
,2016-03-07 17:30,8,2.28,2.28,2.28,2.28,1
,2016-03-07 18:30,8,2.2765,2.2765,2.2765,2.2765,1
,2016-03-07 20:00,8,2.2555,2.2555,2.2555,2.2555,4
,2016-03-07 20:30,8,2.2455,2.2465,2.245,2.2455,38
,2016-03-07 21:00,8,2.2435,2.2435,2.2435,2.2435,2
,2016-03-07 23:00,8,2.25,2.25,2.249,2.249,4
,2016-03-07 23:30,8,2.253,2.2535,2.2505,2.252,18
,2016-03-08 00:30,8,2.2485,2.2505,2.2485,2.2505,22
,2016-03-08 02:30,8,2.267,2.267,2.267,2.267,1
,2016-03-08 04:00,8,2.256,2.256,2.256,2.256,1
,2016-03-08 04:30,8,2.255,2.2615,2.255,2.2615,2
,2016-03-08 07:00,8,2.258,2.259,2.247,2.249,118
,2016-03-08 07:30,8,2.2485,2.2525,2.247,2.247,61
,2016-03-08 08:00,8,2.2505,2.2505,2.2395,2.24,17
,2016-03-08 08:30,8,2.2365,2.2365,2.2355,2.2355,6
,2016-03-08 09:00,8,2.231,2.233,2.2265,2.2325,20
,2016-03-08 09:30,8,2.231,2.232,2.2125,2.2145,63
,2016-03-08 10:00,8,2.2145,2.2195,2.2145,2.2195,3
,2016-03-08 10:30,8,2.223,2.224,2.223,2.224,7
,2016-03-08 11:00,8,2.2225,2.226,2.2225,2.226,6
,2016-03-08 11:30,8,2.2275,2.231,2.225,2.23,33
,2016-03-08 12:00,8,2.2305,2.2305,2.2305,2.2305,2
,2016-03-08 19:00,9,2.231,2.231,2.231,2.231,1
,2016-03-08 20:30,9,2.2175,2.2175,2.2135,2.2135,7
,2016-03-08 21:00,9,2.216,2.22,2.216,2.22,2
,2016-03-08 22:00,9,2.218,2.218,2.218,2.218,1
,2016-03-08 23:30,9,2.2255,2.2295,2.2255,2.2295,3
,2016-03-09 00:00,9,2.2265,2.2295,2.226,2.226,44
,2016-03-09 02:00,9,2.2345,2.2345,2.2345,2.2345,1
,2016-03-09 02:30,9,2.236,2.236,2.236,2.236,5
,2016-03-09 03:00,9,2.237,2.245,2.237,2.245,26
,2016-03-09 03:30,9,2.246,2.246,2.244,2.244,6
,2016-03-09 04:00,9,2.242,2.242,2.2415,2.242,17
,2016-03-09 04:30,9,2.2405,2.242,2.2405,2.242,12
,2016-03-09 06:00,9,2.239,2.242,2.238,2.2385,46
,2016-03-09 06:30,9,2.2385,2.243,2.2385,2.243,7
,2016-03-09 07:00,9,2.242,2.2455,2.242,2.2455,20
,2016-03-09 07:30,9,2.238,2.238,2.238,2.238,2
,2016-03-09 08:00,9,2.238,2.2395,2.238,2.2395,11
,2016-03-09 08:30,9,2.2415,2.2415,2.2395,2.2415,10
,2016-03-09 09:00,9,2.245,2.253,2.245,2.251,33
,2016-03-09 09:30,9,2.252,2.2595,2.252,2.2595,4
,2016-03-09 10:00,9,2.2485,2.2495,2.2485,2.2495,68
,2016-03-09 10:30,9,2.2515,2.2515,2.247,2.247,11
,2016-03-09 11:00,9,2.245,2.245,2.2415,2.2415,4
,2016-03-09 11:30,9,2.2415,2.242,2.24,2.2405,88
,2016-03-09 12:00,9,2.2405,2.2405,2.2405,2.2405,8
,2016-03-09 13:00,9,2.2425,2.2435,2.2425,2.2435,5
,2016-03-09 13:30,9,2.2475,2.2475,2.2475,2.2475,2
,2016-03-09 17:00,10,2.2435,2.2435,2.2425,2.2425,5
,2016-03-09 19:00,10,2.2455,2.2455,2.2455,2.2455,1
,2016-03-09 19:30,10,2.237,2.237,2.237,2.237,1
,2016-03-10 00:00,10,2.2375,2.241,2.2365,2.241,5
,2016-03-10 00:30,10,2.2425,2.2425,2.2365,2.2365,18
,2016-03-10 01:00,10,2.2325,2.2325,2.2325,2.2325,1
,2016-03-10 01:30,10,2.2375,2.238,2.2375,2.238,10
,2016-03-10 02:00,10,2.2385,2.2405,2.2385,2.2405,21
,2016-03-10 02:30,10,2.2425,2.2435,2.2425,2.2435,15
,2016-03-10 04:30,10,2.2305,2.231,2.2305,2.231,15
,2016-03-10 06:00,10,2.236,2.2395,2.236,2.2395,20
,2016-03-10 06:30,10,2.239,2.2405,2.239,2.2405,16
,2016-03-10 07:00,10,2.241,2.241,2.2235,2.231,20
,2016-03-10 07:30,10,2.2315,2.2315,2.2315,2.2315,2
,2016-03-10 08:00,10,2.24,2.241,2.2315,2.2315,17
,2016-03-10 08:30,10,2.2255,2.237,2.225,2.237,15
,2016-03-10 09:00,10,2.2325,2.2325,2.232,2.232,3
,2016-03-10 09:30,10,2.231,2.2315,2.2285,2.23,35
,2016-03-10 10:00,10,2.2235,2.2235,2.2185,2.2185,4
,2016-03-10 10:30,10,2.2215,2.2215,2.2215,2.2215,2
,2016-03-10 11:00,10,2.227,2.227,2.227,2.227,5
,2016-03-10 11:30,10,2.227,2.2285,2.226,2.2285,21
,2016-03-10 12:00,10,2.2285,2.2285,2.2285,2.2285,1
,2016-03-10 13:30,10,2.232,2.232,2.232,2.232,6
,2016-03-10 19:30,11,2.242,2.242,2.242,2.242,1
,2016-03-10 20:00,11,2.2465,2.247,2.2425,2.2425,24
,2016-03-10 21:30,11,2.2515,2.2515,2.2515,2.2515,1
,2016-03-11 00:00,11,2.245,2.245,2.245,2.245,1
,2016-03-11 00:30,11,2.256,2.256,2.256,2.256,1
,2016-03-11 01:00,11,2.257,2.257,2.255,2.255,4
,2016-03-11 01:30,11,2.2555,2.2555,2.2515,2.2515,4
,2016-03-11 02:00,11,2.25,2.2505,2.25,2.2505,11
,2016-03-11 02:30,11,2.246,2.2485,2.2445,2.2445,16
,2016-03-11 03:00,11,2.2515,2.2515,2.2515,2.2515,10
,2016-03-11 04:30,11,2.2515,2.2515,2.2515,2.2515,5
,2016-03-11 05:00,11,2.252,2.252,2.252,2.252,10
,2016-03-11 05:30,11,2.246,2.246,2.2415,2.2415,9
,2016-03-11 06:00,11,2.245,2.245,2.243,2.2435,13
,2016-03-11 07:00,11,2.251,2.251,2.25,2.2505,3
,2016-03-11 07:30,11,2.2445,2.2455,2.2445,2.2455,6
,2016-03-11 08:00,11,2.2455,2.2465,2.2455,2.2465,10
,2016-03-11 08:30,11,2.247,2.2525,2.246,2.2525,21
,2016-03-11 09:00,11,2.2555,2.256,2.2535,2.2535,11
,2016-03-11 09:30,11,2.257,2.257,2.257,2.257,7
,2016-03-11 10:00,11,2.2515,2.262,2.2515,2.262,9
,2016-03-11 11:30,11,2.254,2.254,2.2485,2.251,16
,2016-03-11 12:00,11,2.25,2.25,2.25,2.25,1
,2016-03-11 12:30,11,2.25,2.25,2.25,2.25,1
,2016-03-11 15:30,11,2.2415,2.2415,2.2415,2.2415,2
,2016-03-13 21:30,14,2.282,2.282,2.282,2.282,2
,2016-03-13 22:00,14,2.283,2.283,2.283,2.283,1
,2016-03-14 00:30,14,2.2755,2.2755,2.2685,2.2685,34
,2016-03-14 04:00,14,2.259,2.259,2.259,2.259,2
,2016-03-14 06:30,14,2.2575,2.2575,2.2575,2.2575,1
,2016-03-14 07:30,14,2.259,2.263,2.259,2.262,24
,2016-03-14 08:00,14,2.258,2.258,2.2535,2.2535,4
,2016-03-14 08:30,14,2.248,2.248,2.2385,2.2385,5
,2016-03-14 09:00,14,2.241,2.243,2.241,2.243,3
,2016-03-14 09:30,14,2.24,2.24,2.239,2.239,6
,2016-03-14 10:30,14,2.243,2.245,2.243,2.245,2
,2016-03-14 11:30,14,2.2425,2.25,2.239,2.25,7
,2016-03-14 12:00,14,2.25,2.25,2.2465,2.2465,2
,2016-03-14 13:00,14,2.247,2.2475,2.247,2.2475,21
,2016-03-14 13:30,14,2.248,2.2485,2.248,2.248,20
,2016-03-14 14:00,14,2.248,2.248,2.248,2.248,3
,2016-03-14 14:30,14,2.25,2.25,2.25,2.25,1
,2016-03-14 15:00,14,2.2495,2.2495,2.2495,2.2495,3
,2016-03-14 15:30,14,2.2475,2.2475,2.2475,2.2475,1
,2016-03-14 20:00,15,2.233,2.233,2.233,2.233,2
,2016-03-15 02:00,15,2.2235,2.2235,2.2235,2.2235,1
,2016-03-15 02:30,15,2.22,2.22,2.217,2.217,3
,2016-03-15 03:00,15,2.222,2.225,2.222,2.225,3
,2016-03-15 03:30,15,2.225,2.2305,2.225,2.2295,34
,2016-03-15 05:30,15,2.2295,2.2295,2.2295,2.2295,5
,2016-03-15 06:00,15,2.23,2.2315,2.23,2.2315,30
,2016-03-15 07:30,15,2.23,2.23,2.23,2.23,5
,2016-03-15 08:00,15,2.2345,2.238,2.2345,2.238,13
,2016-03-15 08:30,15,2.2385,2.2435,2.2385,2.2435,30
,2016-03-15 09:00,15,2.2375,2.2375,2.2375,2.2375,9
,2016-03-15 10:00,15,2.2365,2.2365,2.2365,2.2365,2
,2016-03-15 10:30,15,2.2405,2.2435,2.2405,2.242,40
,2016-03-15 11:00,15,2.243,2.243,2.243,2.243,5
,2016-03-15 11:30,15,2.2435,2.245,2.2435,2.245,10
,2016-03-15 12:00,15,2.2455,2.2455,2.2455,2.2455,1
,2016-03-15 13:00,15,2.2445,2.2445,2.2445,2.2445,1
,2016-03-15 17:30,16,2.246,2.246,2.246,2.246,5
,2016-03-15 18:00,16,2.246,2.246,2.246,2.246,5
,2016-03-16 00:30,16,2.2465,2.2465,2.2465,2.2465,1
,2016-03-16 01:00,16,2.2535,2.2535,2.2505,2.2515,6
,2016-03-16 02:30,16,2.2485,2.2485,2.246,2.246,6
,2016-03-16 03:00,16,2.249,2.249,2.249,2.249,5
,2016-03-16 05:00,16,2.251,2.251,2.251,2.251,10
,2016-03-16 06:00,16,2.248,2.248,2.2445,2.2455,15
,2016-03-16 06:30,16,2.242,2.245,2.242,2.2445,18
,2016-03-16 08:00,16,2.2385,2.242,2.2385,2.241,25
,2016-03-16 08:30,16,2.241,2.244,2.241,2.244,5
,2016-03-16 09:00,16,2.247,2.2505,2.247,2.2505,15
,2016-03-16 09:30,16,2.248,2.254,2.248,2.252,11
,2016-03-16 10:00,16,2.2515,2.2525,2.2485,2.2485,5
,2016-03-16 10:30,16,2.248,2.248,2.2475,2.2475,9
,2016-03-16 11:30,16,2.243,2.246,2.2405,2.2455,9
,2016-03-16 12:00,16,2.246,2.246,2.2415,2.2415,5
,2016-03-16 12:30,16,2.2415,2.2415,2.2415,2.2415,1
,2016-03-16 13:00,16,2.2485,2.272,2.2485,2.272,37
,2016-03-16 13:30,16,2.2735,2.2735,2.2735,2.2735,2
,2016-03-16 14:30,16,2.2785,2.2785,2.2785,2.2785,1
,2016-03-16 15:00,16,2.2675,2.2675,2.2665,2.2665,6
,2016-03-16 19:30,17,2.277,2.277,2.277,2.277,6
,2016-03-16 21:30,17,2.27,2.27,2.27,2.27,1
,2016-03-16 23:00,17,2.2755,2.2755,2.2755,2.2755,3
,2016-03-17 00:00,17,2.2785,2.2785,2.2785,2.2785,1
,2016-03-17 01:30,17,2.2745,2.2745,2.2745,2.2745,1
,2016-03-17 02:30,17,2.287,2.298,2.287,2.296,26
,2016-03-17 03:00,17,2.2965,2.3035,2.296,2.3035,54
,2016-03-17 03:30,17,2.2985,2.2985,2.2985,2.2985,1
,2016-03-17 04:00,17,2.3,2.301,2.298,2.298,17
,2016-03-17 04:30,17,2.3,2.3005,2.3,2.3005,20
,2016-03-17 05:00,17,2.298,2.298,2.298,2.298,1
,2016-03-17 05:30,17,2.3025,2.3025,2.3025,2.3025,5
,2016-03-17 06:00,17,2.3,2.3,2.3,2.3,2
,2016-03-17 07:30,17,2.278,2.28,2.278,2.28,4
,2016-03-17 08:00,17,2.2795,2.291,2.2795,2.2895,32
,2016-03-17 09:00,17,2.278,2.281,2.278,2.281,18
,2016-03-17 09:30,17,2.283,2.289,2.283,2.289,15
,2016-03-17 10:30,17,2.2875,2.298,2.2875,2.298,15
,2016-03-17 11:30,17,2.3045,2.3045,2.304,2.304,8
,2016-03-17 12:00,17,2.3035,2.3035,2.3,2.3,73
,2016-03-17 12:30,17,2.3,2.3,2.3,2.3,6
,2016-03-17 13:00,17,2.3025,2.3065,2.3025,2.3065,3
,2016-03-17 14:30,17,2.299,2.299,2.299,2.299,2
,2016-03-17 15:30,17,2.3,2.3,2.3,2.3,1
,2016-03-17 20:30,18,2.3075,2.3075,2.3075,2.3075,1
,2016-03-17 21:00,18,2.3295,2.3295,2.3295,2.3295,3
,2016-03-17 22:30,18,2.326,2.326,2.326,2.326,2
,2016-03-18 02:00,18,2.317,2.317,2.316,2.316,11
,2016-03-18 03:30,18,2.2965,2.297,2.2965,2.297,2
,2016-03-18 07:00,18,2.3,2.3,2.2985,2.2985,6
,2016-03-18 07:30,18,2.3,2.3,2.3,2.3,3
,2016-03-18 08:00,18,2.306,2.32,2.306,2.31,55
,2016-03-18 08:30,18,2.309,2.31,2.309,2.309,56
,2016-03-18 10:00,18,2.302,2.3025,2.301,2.301,40
,2016-03-18 11:00,18,2.2965,2.2965,2.296,2.296,35
,2016-03-18 11:30,18,2.2925,2.2935,2.2895,2.2935,19
,2016-03-18 12:00,18,2.295,2.295,2.2935,2.2935,13
,2016-03-18 12:30,18,2.2965,2.2965,2.2965,2.2965,1
,2016-03-18 13:30,18,2.298,2.298,2.297,2.2975,21
,2016-03-18 14:00,18,2.2995,2.3,2.2985,2.2995,9
,2016-03-18 14:30,18,2.2975,2.3005,2.2975,2.3005,4
,2016-03-18 15:00,18,2.301,2.301,2.301,2.301,4
,2016-03-20 20:00,21,2.282,2.282,2.282,2.282,1
,2016-03-20 20:30,21,2.2945,2.2945,2.2945,2.2945,10
,2016-03-20 21:00,21,2.305,2.305,2.305,2.305,1
,2016-03-21 01:00,21,2.2895,2.2895,2.2895,2.2895,1
,2016-03-21 02:00,21,2.285,2.285,2.283,2.283,3
,2016-03-21 03:00,21,2.2895,2.29,2.2895,2.29,33
,2016-03-21 03:30,21,2.2905,2.296,2.2905,2.296,20
,2016-03-21 04:00,21,2.2975,2.2975,2.2975,2.2975,5
,2016-03-21 06:00,21,2.3045,2.3045,2.3045,2.3045,2
,2016-03-21 06:30,21,2.306,2.306,2.3055,2.306,12
,2016-03-21 07:30,21,2.2985,2.2985,2.296,2.296,19
,2016-03-21 08:00,21,2.297,2.3045,2.2955,2.3045,26
,2016-03-21 08:30,21,2.303,2.306,2.303,2.3045,60
,2016-03-21 09:00,21,2.3065,2.3065,2.3015,2.303,23
,2016-03-21 09:30,21,2.297,2.297,2.292,2.295,4
,2016-03-21 10:00,21,2.301,2.305,2.3,2.305,29
,2016-03-21 10:30,21,2.3035,2.305,2.3035,2.305,24
,2016-03-21 11:00,21,2.307,2.312,2.307,2.3075,37
,2016-03-21 11:30,21,2.3085,2.3085,2.304,2.304,23
,2016-03-21 12:00,21,2.304,2.304,2.303,2.304,11
,2016-03-21 12:30,21,2.3045,2.305,2.3045,2.305,33
,2016-03-21 13:00,21,2.3035,2.3035,2.302,2.302,2
,2016-03-21 15:00,21,2.302,2.302,2.302,2.302,2
,2016-03-21 15:30,21,2.3005,2.3005,2.3005,2.3005,1
,2016-03-22 00:30,22,2.3,2.3,2.3,2.3,5
,2016-03-22 03:30,22,2.2855,2.2855,2.2855,2.2855,3
,2016-03-22 04:00,22,2.297,2.297,2.297,2.297,5
,2016-03-22 04:30,22,2.303,2.303,2.303,2.303,4
,2016-03-22 07:00,22,2.291,2.291,2.291,2.291,1
,2016-03-22 08:00,22,2.29,2.29,2.2895,2.2895,3
,2016-03-22 08:30,22,2.291,2.2975,2.2905,2.2975,20
,2016-03-22 11:00,22,2.298,2.298,2.298,2.298,5
,2016-03-22 11:30,22,2.299,2.301,2.299,2.3005,26
,2016-03-22 12:00,22,2.301,2.301,2.3005,2.3005,2
,2016-03-22 13:00,22,2.3,2.3,2.3,2.3,4
,2016-03-22 13:30,22,2.3,2.3,2.3,2.3,1
,2016-03-22 14:30,22,2.302,2.3045,2.302,2.3045,10
,2016-03-22 15:30,22,2.3035,2.3035,2.3035,2.3035,1
,2016-03-22 19:30,23,2.301,2.301,2.301,2.301,2
,2016-03-22 20:00,23,2.304,2.304,2.304,2.304,1
,2016-03-22 23:00,23,2.296,2.296,2.296,2.296,1
,2016-03-22 23:30,23,2.2945,2.2945,2.2945,2.2945,1
,2016-03-23 00:00,23,2.295,2.295,2.295,2.295,1
,2016-03-23 02:30,23,2.2865,2.2865,2.2865,2.2865,1
,2016-03-23 03:30,23,2.2945,2.2945,2.2945,2.2945,1
,2016-03-23 04:00,23,2.292,2.2935,2.2905,2.292,44
,2016-03-23 07:30,23,2.282,2.282,2.281,2.281,5
,2016-03-23 08:00,23,2.281,2.281,2.2575,2.2615,145
,2016-03-23 08:30,23,2.265,2.265,2.259,2.259,3
,2016-03-23 09:00,23,2.2575,2.2575,2.2575,2.2575,1
,2016-03-23 09:30,23,2.2555,2.2585,2.2545,2.257,7
,2016-03-23 10:00,23,2.2565,2.2565,2.2565,2.2565,3
,2016-03-23 10:30,23,2.256,2.256,2.2535,2.254,5
,2016-03-23 11:00,23,2.251,2.251,2.248,2.248,7
,2016-03-23 11:30,23,2.246,2.246,2.2435,2.2435,5
,2016-03-23 12:00,23,2.249,2.249,2.249,2.249,1
,2016-03-23 12:30,23,2.2565,2.2565,2.2565,2.2565,1
,2016-03-23 13:00,23,2.251,2.251,2.251,2.251,6
,2016-03-23 21:00,24,2.246,2.246,2.246,2.246,1
,2016-03-24 05:30,24,2.2375,2.2375,2.2365,2.2365,14
,2016-03-24 06:00,24,2.2235,2.2235,2.2235,2.2235,1
,2016-03-24 07:00,24,2.2295,2.2325,2.2295,2.232,7
,2016-03-24 07:30,24,2.235,2.236,2.234,2.236,6
,2016-03-24 08:00,24,2.239,2.239,2.234,2.235,7
,2016-03-24 08:30,24,2.2335,2.237,2.2335,2.237,6
,2016-03-24 10:30,24,2.2355,2.2375,2.2355,2.2375,12
,2016-03-24 11:00,24,2.24,2.2405,2.239,2.239,14
,2016-03-24 11:30,24,2.2375,2.241,2.2375,2.241,13
,2016-03-24 12:00,24,2.2395,2.2415,2.2395,2.2415,11
,2016-03-24 12:30,24,2.245,2.245,2.245,2.245,1
,2016-03-27 22:00,28,2.25,2.25,2.25,2.25,1
,2016-03-27 23:30,28,2.2535,2.2535,2.2535,2.2535,6
,2016-03-28 01:30,28,2.2375,2.2375,2.2375,2.2375,1
,2016-03-28 07:30,28,2.244,2.244,2.2415,2.2415,2
,2016-03-28 08:00,28,2.2425,2.2425,2.2425,2.2425,2
,2016-03-28 08:30,28,2.2445,2.2465,2.2445,2.246,8
,2016-03-28 09:00,28,2.246,2.246,2.2425,2.2425,25
,2016-03-28 10:30,28,2.248,2.2645,2.248,2.2645,10
,2016-03-28 11:00,28,2.266,2.266,2.264,2.264,4
,2016-03-28 11:30,28,2.2585,2.2585,2.2585,2.2585,2
,2016-03-28 12:00,28,2.255,2.255,2.2515,2.2515,3
,2016-03-28 12:30,28,2.254,2.254,2.254,2.254,4
,2016-03-28 13:00,28,2.2545,2.2545,2.2545,2.2545,1
,2016-03-29 00:30,29,2.247,2.247,2.247,2.247,1
,2016-03-29 01:30,29,2.2305,2.2305,2.23,2.23,5
,2016-03-29 02:00,29,2.2305,2.2305,2.2305,2.2305,11
,2016-03-29 03:30,29,2.2315,2.2315,2.2315,2.2315,2
,2016-03-29 06:00,29,2.225,2.225,2.225,2.225,1
,2016-03-29 07:00,29,2.2305,2.2335,2.227,2.233,16
,2016-03-29 07:30,29,2.2335,2.2335,2.2305,2.232,12
,2016-03-29 08:00,29,2.234,2.2345,2.2215,2.2255,54
,2016-03-29 08:30,29,2.225,2.226,2.225,2.226,13
,2016-03-29 09:00,29,2.227,2.227,2.227,2.227,2
,2016-03-29 09:30,29,2.2245,2.2245,2.2245,2.2245,2
,2016-03-29 10:00,29,2.2245,2.2245,2.212,2.2175,37
,2016-03-29 10:30,29,2.216,2.219,2.216,2.219,5
,2016-03-29 11:00,29,2.217,2.226,2.217,2.226,18
,2016-03-29 11:30,29,2.2295,2.232,2.2275,2.228,50
,2016-03-29 12:00,29,2.226,2.226,2.224,2.224,3
,2016-03-29 12:30,29,2.225,2.225,2.225,2.225,2
,2016-03-29 13:00,29,2.2285,2.2285,2.2285,2.2285,1
,2016-03-29 14:00,29,2.223,2.223,2.223,2.223,12
,2016-03-29 22:00,30,2.2195,2.2195,2.21,2.2105,6
,2016-03-30 01:00,30,2.2035,2.2035,2.2035,2.2035,1
,2016-03-30 05:00,30,2.211,2.211,2.211,2.211,1
,2016-03-30 07:00,30,2.219,2.219,2.2085,2.2105,16
,2016-03-30 07:30,30,2.2085,2.2105,2.2055,2.2055,8
,2016-03-30 08:00,30,2.2055,2.2055,2.2,2.2025,37
,2016-03-30 08:30,30,2.2035,2.2075,2.203,2.2075,8
,2016-03-30 09:00,30,2.206,2.213,2.204,2.211,19
,2016-03-30 09:30,30,2.22,2.22,2.22,2.22,2
,2016-03-30 10:00,30,2.206,2.206,2.206,2.206,1
,2016-03-30 10:30,30,2.2045,2.2045,2.2045,2.2045,3
,2016-03-30 11:00,30,2.206,2.2065,2.206,2.206,31
,2016-03-30 11:30,30,2.206,2.206,2.2045,2.205,7
,2016-03-30 12:00,30,2.2065,2.2065,2.2065,2.2065,1
,2016-03-30 12:30,30,2.204,2.207,2.204,2.205,13
,2016-03-30 13:30,30,2.206,2.206,2.206,2.206,1
,2016-03-30 14:00,30,2.206,2.206,2.206,2.206,1
,2016-03-30 15:30,30,2.204,2.204,2.204,2.204,4
,2016-03-30 19:30,31,2.1975,2.1975,2.195,2.195,27
,2016-03-30 20:00,31,2.1875,2.195,2.1875,2.194,77
,2016-03-30 20:30,31,2.194,2.194,2.193,2.194,8
,2016-03-30 21:00,31,2.1945,2.1945,2.194,2.194,3
,2016-03-30 21:30,31,2.1915,2.192,2.1915,2.1915,6
,2016-03-30 23:30,31,2.1955,2.1955,2.1955,2.1955,1
,2016-03-31 01:00,31,2.1935,2.1945,2.1935,2.1945,16
,2016-03-31 02:30,31,2.1825,2.1825,2.1825,2.1825,1
,2016-03-31 03:30,31,2.194,2.194,2.1935,2.1935,27
,2016-03-31 05:30,31,2.1825,2.1825,2.1825,2.1825,1
,2016-03-31 07:00,31,2.189,2.189,2.189,2.189,1
,2016-03-31 07:30,31,2.193,2.193,2.192,2.192,4
,2016-03-31 08:00,31,2.1915,2.192,2.1905,2.192,43
,2016-03-31 08:30,31,2.2025,2.2035,2.2025,2.203,10
,2016-03-31 09:00,31,2.209,2.21,2.209,2.21,4
,2016-03-31 09:30,31,2.2075,2.209,2.2075,2.209,4
,2016-03-31 10:00,31,2.2055,2.2055,2.199,2.199,13
,2016-03-31 10:30,31,2.2,2.2,2.2,2.2,2
,2016-03-31 11:00,31,2.199,2.199,2.1975,2.1975,32
,2016-03-31 11:30,31,2.194,2.1985,2.194,2.198,121
,2016-03-31 12:00,31,2.1975,2.198,2.1975,2.198,2
,2016-03-31 13:00,31,2.199,2.199,2.199,2.199,1
,2016-03-31 14:30,31,2.199,2.1995,2.199,2.1995,4
,2016-03-31 15:00,31,2.1965,2.1965,2.1965,2.1965,1
,2016-03-31 15:30,31,2.1975,2.1975,2.1975,2.1975,8
,2016-04-01 01:00,1,2.202,2.2025,2.201,2.201,20
,2016-04-01 03:00,1,2.2125,2.2125,2.212,2.212,9
,2016-04-01 06:30,1,2.1985,2.1995,2.1985,2.1995,13
,2016-04-01 07:00,1,2.1955,2.1955,2.1955,2.1955,2
,2016-04-01 07:30,1,2.196,2.196,2.181,2.182,7
,2016-04-01 08:00,1,2.18,2.1825,2.1765,2.179,20
,2016-04-01 08:30,1,2.1815,2.184,2.1815,2.184,10
,2016-04-01 09:00,1,2.191,2.2005,2.191,2.197,6
,2016-04-01 09:30,1,2.1885,2.195,2.188,2.195,8
,2016-04-01 10:00,1,2.1935,2.1935,2.192,2.192,6
,2016-04-01 10:30,1,2.1945,2.1945,2.1945,2.1945,2
,2016-04-01 11:00,1,2.1815,2.1835,2.1815,2.1835,3
,2016-04-01 11:30,1,2.1755,2.1785,2.175,2.1785,9
,2016-04-01 12:00,1,2.1785,2.185,2.1785,2.185,11
,2016-04-01 12:30,1,2.18,2.18,2.18,2.18,2
,2016-04-01 13:00,1,2.181,2.181,2.181,2.181,1
,2016-04-01 14:00,1,2.1795,2.18,2.179,2.18,7
,2016-04-01 15:00,1,2.182,2.182,2.182,2.182,1
,2016-04-03 18:30,4,2.1705,2.175,2.1705,2.175,10
,2016-04-03 19:00,4,2.173,2.173,2.173,2.173,5
,2016-04-03 19:30,4,2.176,2.177,2.176,2.177,6
,2016-04-03 20:30,4,2.1715,2.1715,2.1715,2.1715,5
,2016-04-04 02:30,4,2.17,2.17,2.17,2.17,1
,2016-04-04 05:30,4,2.1725,2.1725,2.1725,2.1725,11
,2016-04-04 06:30,4,2.1765,2.1765,2.1765,2.1765,5
,2016-04-04 07:00,4,2.174,2.179,2.174,2.179,6
,2016-04-04 07:30,4,2.174,2.174,2.174,2.174,1
,2016-04-04 08:00,4,2.174,2.174,2.172,2.1725,29
,2016-04-04 08:30,4,2.171,2.171,2.168,2.168,8
,2016-04-04 10:00,4,2.158,2.158,2.154,2.1545,5
,2016-04-04 11:00,4,2.1595,2.1595,2.158,2.158,2
,2016-04-04 11:30,4,2.1565,2.1585,2.1565,2.1575,33
,2016-04-04 12:30,4,2.161,2.161,2.161,2.161,2
,2016-04-04 14:00,4,2.16,2.16,2.16,2.16,2
,2016-04-04 14:30,4,2.158,2.158,2.158,2.158,1
,2016-04-04 15:00,4,2.1585,2.1585,2.1585,2.1585,6
,2016-04-04 17:00,5,2.162,2.1635,2.162,2.1635,6
,2016-04-04 19:30,5,2.164,2.164,2.164,2.164,2
,2016-04-04 20:00,5,2.168,2.168,2.166,2.166,4
,2016-04-04 22:00,5,2.17,2.17,2.17,2.17,5
,2016-04-05 05:00,5,2.155,2.155,2.155,2.155,4
,2016-04-05 07:00,5,2.1545,2.1545,2.1535,2.1545,5
,2016-04-05 08:00,5,2.15,2.1635,2.15,2.1635,18
,2016-04-05 08:30,5,2.162,2.162,2.162,2.162,1
,2016-04-05 10:00,5,2.156,2.156,2.156,2.156,2
,2016-04-05 11:00,5,2.1595,2.1595,2.1575,2.1575,11
,2016-04-05 11:30,5,2.159,2.159,2.154,2.154,10
,2016-04-05 12:00,5,2.154,2.154,2.154,2.154,1
,2016-04-06 01:00,6,2.164,2.164,2.164,2.164,1
,2016-04-06 06:00,6,2.151,2.151,2.151,2.151,1
,2016-04-06 07:00,6,2.15,2.15,2.15,2.15,1
,2016-04-06 07:30,6,2.148,2.148,2.148,2.148,2
,2016-04-06 08:00,6,2.15,2.156,2.15,2.154,12
,2016-04-06 08:30,6,2.1555,2.1555,2.152,2.153,156
,2016-04-06 09:00,6,2.1525,2.155,2.1525,2.1535,38
,2016-04-06 09:30,6,2.154,2.1635,2.154,2.163,29
,2016-04-06 10:00,6,2.163,2.1645,2.1585,2.161,48
,2016-04-06 10:30,6,2.1615,2.168,2.1615,2.163,40
,2016-04-06 11:00,6,2.163,2.164,2.16,2.16,29
,2016-04-06 11:30,6,2.1595,2.1635,2.158,2.1615,507
,2016-04-06 12:00,6,2.1605,2.1605,2.1605,2.1605,7
,2016-04-06 12:30,6,2.1605,2.1605,2.1605,2.1605,13
,2016-04-06 14:00,6,2.1605,2.1605,2.1605,2.1605,3
,2016-04-06 14:30,6,2.1605,2.1605,2.1605,2.1605,1
,2016-04-06 18:00,7,2.16,2.16,2.16,2.16,5
,2016-04-06 19:30,7,2.1675,2.1675,2.1675,2.1675,1
,2016-04-07 02:00,7,2.157,2.157,2.136,2.136,3
,2016-04-07 02:30,7,2.134,2.1365,2.134,2.1365,2
,2016-04-07 03:30,7,2.135,2.135,2.135,2.135,3
,2016-04-07 04:00,7,2.134,2.134,2.134,2.134,1
,2016-04-07 04:30,7,2.134,2.134,2.134,2.134,5
,2016-04-07 05:00,7,2.133,2.133,2.1235,2.1235,5
,2016-04-07 05:30,7,2.1205,2.1205,2.1205,2.1205,4
,2016-04-07 06:00,7,2.123,2.123,2.123,2.123,1
,2016-04-07 07:00,7,2.118,2.118,2.118,2.118,1
,2016-04-07 07:30,7,2.121,2.121,2.121,2.121,1
,2016-04-07 08:00,7,2.1235,2.1235,2.11,2.11,16
,2016-04-07 08:30,7,2.1105,2.1115,2.1105,2.111,9
,2016-04-07 09:00,7,2.11,2.11,2.092,2.092,22
,2016-04-07 09:30,7,2.0975,2.101,2.097,2.101,85
,2016-04-07 10:00,7,2.0975,2.1015,2.0975,2.0985,42
,2016-04-07 10:30,7,2.103,2.105,2.0965,2.0965,27
,2016-04-07 11:00,7,2.0965,2.0975,2.096,2.097,43
,2016-04-07 11:30,7,2.0955,2.0955,2.094,2.095,11
,2016-04-07 12:00,7,2.0945,2.095,2.0945,2.095,6
,2016-04-07 13:00,7,2.086,2.0865,2.086,2.0865,10
,2016-04-07 13:30,7,2.092,2.092,2.092,2.092,2
,2016-04-07 19:30,8,2.091,2.0915,2.091,2.0915,5
,2016-04-08 00:00,8,2.101,2.101,2.101,2.101,1
,2016-04-08 01:00,8,2.0995,2.0995,2.0995,2.0995,1
,2016-04-08 02:00,8,2.102,2.1035,2.1005,2.103,51
,2016-04-08 02:30,8,2.1075,2.1075,2.1075,2.1075,2
,2016-04-08 03:00,8,2.106,2.106,2.106,2.106,5
,2016-04-08 04:00,8,2.101,2.101,2.097,2.097,19
,2016-04-08 04:30,8,2.0965,2.0965,2.095,2.095,18
,2016-04-08 05:30,8,2.09,2.09,2.09,2.09,5
,2016-04-08 06:30,8,2.097,2.097,2.097,2.097,5
,2016-04-08 07:00,8,2.097,2.097,2.093,2.093,7
,2016-04-08 07:30,8,2.0945,2.0945,2.093,2.0945,16
,2016-04-08 08:00,8,2.097,2.103,2.0965,2.103,22
,2016-04-08 08:30,8,2.104,2.104,2.102,2.102,21
,2016-04-08 09:30,8,2.1,2.1075,2.1,2.1075,7
,2016-04-08 10:00,8,2.11,2.11,2.107,2.107,8
,2016-04-08 10:30,8,2.1,2.1,2.0975,2.0975,9
,2016-04-08 11:00,8,2.0985,2.0985,2.0985,2.0985,10
,2016-04-08 11:30,8,2.099,2.1025,2.099,2.1005,61
,2016-04-08 13:00,8,2.1015,2.1015,2.1015,2.1015,2
,2016-04-08 14:30,8,2.0995,2.0995,2.0995,2.0995,2
,2016-04-10 17:00,11,2.1,2.1,2.1,2.1,1
,2016-04-10 17:30,11,2.101,2.101,2.101,2.101,1
,2016-04-10 19:30,11,2.101,2.101,2.099,2.099,6
,2016-04-10 20:00,11,2.1035,2.1035,2.1035,2.1035,2
,2016-04-10 20:30,11,2.106,2.106,2.106,2.106,1
,2016-04-10 21:00,11,2.1035,2.11,2.1035,2.11,15
,2016-04-11 00:30,11,2.112,2.112,2.1085,2.1085,8
,2016-04-11 01:00,11,2.103,2.103,2.103,2.103,1
,2016-04-11 02:00,11,2.095,2.095,2.095,2.095,1
,2016-04-11 02:30,11,2.1,2.1,2.1,2.1,15
,2016-04-11 03:30,11,2.096,2.096,2.094,2.094,13
,2016-04-11 04:30,11,2.09,2.091,2.09,2.091,3
,2016-04-11 05:00,11,2.09,2.091,2.09,2.091,7
,2016-04-11 05:30,11,2.092,2.0925,2.091,2.092,43
,2016-04-11 06:00,11,2.092,2.0955,2.0905,2.0905,66
,2016-04-11 06:30,11,2.0905,2.0915,2.089,2.089,17
,2016-04-11 07:00,11,2.088,2.091,2.088,2.091,11
,2016-04-11 07:30,11,2.0965,2.0965,2.0965,2.0965,1
,2016-04-11 08:00,11,2.0995,2.105,2.0995,2.1035,32
,2016-04-11 08:30,11,2.11,2.111,2.1095,2.1095,18
,2016-04-11 09:00,11,2.1075,2.1075,2.105,2.105,2
,2016-04-11 09:30,11,2.1005,2.1035,2.1005,2.102,12
,2016-04-11 10:00,11,2.103,2.106,2.103,2.1055,7
,2016-04-11 10:30,11,2.1045,2.106,2.1005,2.1005,61
,2016-04-11 11:30,11,2.1035,2.1045,2.1025,2.103,48
,2016-04-11 12:00,11,2.1025,2.103,2.1025,2.103,5
,2016-04-11 13:00,11,2.1035,2.1035,2.1035,2.1035,2
,2016-04-11 13:30,11,2.102,2.102,2.102,2.102,1
,2016-04-11 14:00,11,2.1,2.1,2.1,2.1,1
,2016-04-11 15:00,11,2.098,2.098,2.098,2.098,1
,2016-04-11 15:30,11,2.097,2.097,2.097,2.097,1
,2016-04-11 20:30,12,2.1,2.1,2.1,2.1,5
,2016-04-11 21:00,12,2.105,2.105,2.105,2.105,5
,2016-04-11 22:00,12,2.104,2.104,2.104,2.104,1
,2016-04-11 23:30,12,2.103,2.103,2.103,2.103,1
,2016-04-12 01:30,12,2.1125,2.1125,2.1125,2.1125,1
,2016-04-12 02:30,12,2.107,2.107,2.107,2.107,1
,2016-04-12 03:00,12,2.1185,2.1185,2.1185,2.1185,1
,2016-04-12 03:30,12,2.1245,2.1245,2.1235,2.1235,2
,2016-04-12 04:00,12,2.13,2.1305,2.125,2.125,48
,2016-04-12 05:30,12,2.117,2.118,2.117,2.118,2
,2016-04-12 06:00,12,2.1215,2.122,2.121,2.121,13
,2016-04-12 07:00,12,2.123,2.1245,2.119,2.1245,9
,2016-04-12 07:30,12,2.1215,2.122,2.1195,2.1195,14
,2016-04-12 08:00,12,2.119,2.1295,2.1175,2.1295,29
,2016-04-12 08:30,12,2.1335,2.137,2.1335,2.1345,4
,2016-04-12 09:00,12,2.1355,2.1355,2.1275,2.1275,24
,2016-04-12 09:30,12,2.1345,2.135,2.1345,2.135,5
,2016-04-12 10:00,12,2.132,2.135,2.132,2.135,6
,2016-04-12 10:30,12,2.1435,2.1485,2.1435,2.146,9
,2016-04-12 11:00,12,2.147,2.151,2.147,2.151,3
,2016-04-12 11:30,12,2.152,2.162,2.152,2.158,50
,2016-04-12 13:00,12,2.1595,2.161,2.1595,2.161,3
,2016-04-12 13:30,12,2.1655,2.1655,2.1635,2.1635,5
,2016-04-12 14:30,12,2.1585,2.159,2.1585,2.159,3
,2016-04-12 19:00,13,2.1625,2.1625,2.1625,2.1625,5
,2016-04-12 19:30,13,2.1575,2.1575,2.1575,2.1575,2
,2016-04-12 20:30,13,2.168,2.168,2.167,2.167,9
,2016-04-12 21:00,13,2.18,2.181,2.18,2.1805,5
,2016-04-12 21:30,13,2.184,2.184,2.184,2.184,3
,2016-04-12 22:00,13,2.1655,2.1655,2.1655,2.1655,1
,2016-04-12 22:30,13,2.172,2.172,2.172,2.172,2
,2016-04-13 00:00,13,2.177,2.177,2.177,2.177,1
,2016-04-13 01:00,13,2.176,2.176,2.174,2.174,2
,2016-04-13 03:30,13,2.169,2.169,2.169,2.169,2
,2016-04-13 04:00,13,2.1675,2.168,2.1655,2.168,24
,2016-04-13 04:30,13,2.17,2.17,2.166,2.169,7
,2016-04-13 05:00,13,2.172,2.172,2.171,2.171,4
,2016-04-13 06:00,13,2.1705,2.1705,2.1705,2.1705,1
,2016-04-13 07:00,13,2.1735,2.1735,2.1735,2.1735,1
,2016-04-13 08:00,13,2.1745,2.1755,2.1745,2.1755,6
,2016-04-13 08:30,13,2.186,2.186,2.1735,2.1735,13
,2016-04-13 09:00,13,2.1775,2.1785,2.1765,2.1785,8
,2016-04-13 09:30,13,2.1775,2.1775,2.1765,2.1765,5
,2016-04-13 10:00,13,2.1835,2.1835,2.1835,2.1835,1
,2016-04-13 10:30,13,2.179,2.1805,2.179,2.1805,4
,2016-04-13 11:00,13,2.18,2.1805,2.178,2.178,12
,2016-04-13 11:30,13,2.1775,2.1845,2.1775,2.182,31
,2016-04-13 12:00,13,2.1805,2.1815,2.1805,2.1815,4
,2016-04-13 12:30,13,2.1835,2.1835,2.1835,2.1835,2
,2016-04-13 13:00,13,2.1865,2.187,2.1865,2.187,4
,2016-04-13 14:00,13,2.184,2.184,2.184,2.184,1
,2016-04-13 15:00,13,2.181,2.181,2.181,2.181,1
,2016-04-13 17:00,14,2.1835,2.186,2.1835,2.186,5
,2016-04-13 17:30,14,2.187,2.187,2.187,2.187,3
,2016-04-13 18:00,14,2.1845,2.1845,2.1845,2.1845,1
,2016-04-13 20:00,14,2.179,2.183,2.179,2.18,25
,2016-04-13 20:30,14,2.17,2.17,2.17,2.17,5
,2016-04-13 23:30,14,2.1795,2.18,2.1795,2.18,2
,2016-04-14 00:30,14,2.1775,2.1775,2.168,2.168,3
,2016-04-14 02:00,14,2.1635,2.1635,2.158,2.1625,9
,2016-04-14 04:30,14,2.171,2.1735,2.171,2.1735,10
,2016-04-14 05:30,14,2.1805,2.1805,2.1805,2.1805,1
,2016-04-14 06:30,14,2.175,2.175,2.175,2.175,1
,2016-04-14 07:30,14,2.1825,2.1875,2.1825,2.184,13
,2016-04-14 08:00,14,2.184,2.1895,2.184,2.1895,13
,2016-04-14 08:30,14,2.1835,2.1835,2.176,2.176,8
,2016-04-14 09:30,14,2.177,2.177,2.177,2.177,1
,2016-04-14 10:00,14,2.179,2.18,2.1785,2.179,22
,2016-04-14 10:30,14,2.1815,2.1825,2.18,2.1805,6
,2016-04-14 11:00,14,2.182,2.184,2.181,2.1835,16
,2016-04-14 11:30,14,2.182,2.186,2.1805,2.185,29
,2016-04-14 12:00,14,2.187,2.187,2.184,2.184,2
,2016-04-14 12:30,14,2.185,2.185,2.185,2.185,2
,2016-04-14 14:30,14,2.184,2.1845,2.184,2.1845,16
,2016-04-14 17:00,15,2.1815,2.1815,2.1815,2.1815,1
,2016-04-15 00:30,15,2.1735,2.1735,2.1735,2.1735,1
,2016-04-15 01:00,15,2.1715,2.1725,2.1715,2.1725,3
,2016-04-15 02:00,15,2.1635,2.1635,2.1635,2.1635,1
,2016-04-15 02:30,15,2.1715,2.1715,2.1715,2.1715,1
,2016-04-15 03:00,15,2.1715,2.1715,2.1715,2.1715,1
,2016-04-15 03:30,15,2.1685,2.1685,2.1685,2.1685,1
,2016-04-15 04:00,15,2.17,2.17,2.17,2.17,10
,2016-04-15 05:00,15,2.1695,2.1695,2.1695,2.1695,1
,2016-04-15 05:30,15,2.166,2.166,2.166,2.166,2
,2016-04-15 07:00,15,2.155,2.1575,2.15,2.1575,9
,2016-04-15 08:00,15,2.16,2.1615,2.1595,2.16,27
,2016-04-15 08:30,15,2.1635,2.1635,2.1535,2.1535,5
,2016-04-15 09:00,15,2.1555,2.158,2.1525,2.158,26
,2016-04-15 09:30,15,2.157,2.157,2.157,2.157,1
,2016-04-15 10:00,15,2.157,2.166,2.157,2.166,7
,2016-04-15 10:30,15,2.166,2.17,2.166,2.168,25
,2016-04-15 11:00,15,2.168,2.168,2.1675,2.1675,4
,2016-04-15 11:30,15,2.1665,2.1675,2.1665,2.167,32
,2016-04-15 12:00,15,2.168,2.168,2.168,2.168,5
,2016-04-15 12:30,15,2.169,2.169,2.168,2.168,12
,2016-04-15 13:30,15,2.165,2.1655,2.165,2.1655,7
,2016-04-15 15:00,15,2.164,2.164,2.164,2.164,1
,2016-04-17 17:00,18,2.15,2.15,2.1475,2.1475,3
,2016-04-17 20:00,18,2.165,2.168,2.1645,2.1645,20
,2016-04-17 22:00,18,2.162,2.163,2.162,2.163,8
,2016-04-18 01:30,18,2.156,2.1565,2.156,2.1565,2
,2016-04-18 03:30,18,2.1585,2.1585,2.1585,2.1585,1
,2016-04-18 04:30,18,2.1585,2.1585,2.1585,2.1585,2
,2016-04-18 05:30,18,2.1565,2.1565,2.1565,2.1565,1
,2016-04-18 07:00,18,2.1545,2.1545,2.1545,2.1545,1
,2016-04-18 07:30,18,2.16,2.165,2.16,2.1625,26
,2016-04-18 08:00,18,2.1625,2.169,2.1625,2.169,13
,2016-04-18 08:30,18,2.17,2.17,2.17,2.17,5
,2016-04-18 09:00,18,2.175,2.18,2.1735,2.18,7
,2016-04-18 09:30,18,2.1825,2.1825,2.1795,2.1795,10
,2016-04-18 10:00,18,2.1805,2.1805,2.1805,2.1805,2
,2016-04-18 10:30,18,2.1845,2.1865,2.181,2.181,4
,2016-04-18 11:30,18,2.178,2.179,2.178,2.1785,11
,2016-04-18 13:30,18,2.179,2.179,2.179,2.179,2
,2016-04-18 14:00,18,2.1815,2.182,2.1815,2.182,2
,2016-04-18 15:00,18,2.18,2.18,2.18,2.18,1
,2016-04-18 19:00,19,2.1825,2.1825,2.1825,2.1825,4
,2016-04-18 20:00,19,2.1865,2.1925,2.1865,2.1925,2
,2016-04-18 21:30,19,2.1745,2.1745,2.1745,2.1745,1
,2016-04-18 23:30,19,2.171,2.171,2.171,2.171,1
,2016-04-19 00:30,19,2.1765,2.1765,2.1765,2.1765,1
,2016-04-19 01:00,19,2.1745,2.1745,2.1715,2.1715,6
,2016-04-19 01:30,19,2.179,2.179,2.179,2.179,1
,2016-04-19 02:30,19,2.1755,2.1755,2.175,2.175,3
,2016-04-19 03:00,19,2.17,2.17,2.1675,2.1675,2
,2016-04-19 04:30,19,2.165,2.165,2.165,2.165,1
,2016-04-19 05:00,19,2.1595,2.1595,2.1595,2.1595,1
,2016-04-19 07:00,19,2.1775,2.1815,2.1775,2.1815,3
,2016-04-19 07:30,19,2.182,2.183,2.182,2.183,4
,2016-04-19 08:00,19,2.1845,2.1865,2.1805,2.1865,19
,2016-04-19 08:30,19,2.1915,2.2165,2.1915,2.2145,63
,2016-04-19 09:00,19,2.2135,2.214,2.2135,2.214,5
,2016-04-19 09:30,19,2.215,2.22,2.215,2.219,14
,2016-04-19 10:00,19,2.2345,2.2345,2.226,2.226,3
,2016-04-19 10:30,19,2.234,2.234,2.2285,2.2285,19
,2016-04-19 11:00,19,2.2305,2.233,2.2295,2.233,7
,2016-04-19 11:30,19,2.2355,2.2365,2.234,2.2365,47
,2016-04-19 13:00,19,2.2355,2.2355,2.233,2.233,24
,2016-04-19 14:00,19,2.236,2.236,2.236,2.236,1
,2016-04-19 15:00,19,2.2345,2.237,2.2345,2.237,9
,2016-04-19 20:30,20,2.235,2.235,2.235,2.235,1
,2016-04-20 00:30,20,2.2165,2.2165,2.21,2.21,6
,2016-04-20 01:00,20,2.21,2.2185,2.21,2.2185,19
,2016-04-20 01:30,20,2.22,2.2275,2.22,2.2275,13
,2016-04-20 02:30,20,2.227,2.227,2.227,2.227,1
,2016-04-20 03:30,20,2.225,2.225,2.225,2.225,7
,2016-04-20 04:00,20,2.2255,2.2255,2.2255,2.2255,1
,2016-04-20 04:30,20,2.224,2.225,2.2225,2.225,6
,2016-04-20 05:30,20,2.223,2.223,2.223,2.223,1
,2016-04-20 06:00,20,2.226,2.226,2.226,2.226,1
,2016-04-20 07:00,20,2.227,2.2345,2.227,2.2345,3
,2016-04-20 08:00,20,2.2365,2.237,2.2335,2.2335,35
,2016-04-20 08:30,20,2.233,2.233,2.233,2.233,1
,2016-04-20 09:00,20,2.2345,2.2345,2.2315,2.232,11
,2016-04-20 09:30,20,2.234,2.236,2.2335,2.236,4
,2016-04-20 10:00,20,2.2415,2.2415,2.2395,2.2395,3
,2016-04-20 10:30,20,2.248,2.2525,2.248,2.2525,5
,2016-04-20 11:00,20,2.249,2.249,2.2455,2.2455,4
,2016-04-20 11:30,20,2.25,2.2535,2.249,2.2495,40
,2016-04-20 12:00,20,2.249,2.249,2.2485,2.2485,4
,2016-04-20 13:30,20,2.2505,2.2505,2.25,2.25,2
,2016-04-20 14:00,20,2.249,2.249,2.249,2.249,2
,2016-04-20 15:30,20,2.2485,2.2485,2.2485,2.2485,20
,2016-04-20 17:00,21,2.244,2.246,2.244,2.246,4
,2016-04-20 18:00,21,2.2495,2.2495,2.2495,2.2495,1
,2016-04-20 19:30,21,2.246,2.246,2.246,2.246,2
,2016-04-20 20:00,21,2.254,2.254,2.2535,2.2535,68
,2016-04-20 20:30,21,2.254,2.254,2.243,2.2435,142
,2016-04-20 21:00,21,2.245,2.245,2.245,2.245,5
,2016-04-20 22:00,21,2.249,2.249,2.249,2.249,2
,2016-04-20 22:30,21,2.257,2.257,2.257,2.257,1
,2016-04-20 23:30,21,2.257,2.257,2.257,2.257,1
,2016-04-21 00:30,21,2.261,2.2645,2.261,2.264,10
,2016-04-21 01:30,21,2.2695,2.2695,2.2695,2.2695,1
,2016-04-21 02:00,21,2.2665,2.2665,2.26,2.26,3
,2016-04-21 02:30,21,2.263,2.263,2.26,2.26,5
,2016-04-21 03:00,21,2.2595,2.2595,2.2595,2.2595,1
,2016-04-21 03:30,21,2.256,2.2565,2.256,2.2565,4
,2016-04-21 04:30,21,2.265,2.2665,2.265,2.2665,5
,2016-04-21 05:00,21,2.2675,2.2675,2.2675,2.2675,1
,2016-04-21 05:30,21,2.27,2.272,2.27,2.272,10
,2016-04-21 06:30,21,2.2695,2.2695,2.268,2.268,7
,2016-04-21 07:00,21,2.274,2.285,2.274,2.281,9
,2016-04-21 07:30,21,2.283,2.283,2.2825,2.2825,3
,2016-04-21 08:00,21,2.2865,2.2895,2.259,2.265,53
,2016-04-21 08:30,21,2.2675,2.2675,2.236,2.236,27
,2016-04-21 09:00,21,2.238,2.25,2.238,2.247,14
,2016-04-21 09:30,21,2.2455,2.2505,2.2455,2.2505,3
,2016-04-21 10:00,21,2.25,2.265,2.25,2.264,16
,2016-04-21 10:30,21,2.263,2.263,2.2605,2.2605,3
,2016-04-21 11:00,21,2.2555,2.2555,2.2555,2.2555,2
,2016-04-21 11:30,21,2.261,2.261,2.2605,2.2605,4
,2016-04-21 12:00,21,2.258,2.258,2.258,2.258,2
,2016-04-21 12:30,21,2.261,2.261,2.261,2.261,1
,2016-04-21 13:30,21,2.2555,2.2555,2.2555,2.2555,2
,2016-04-21 14:30,21,2.2585,2.2585,2.2585,2.2585,1
,2016-04-21 17:00,22,2.262,2.265,2.262,2.265,2
,2016-04-21 17:30,22,2.265,2.265,2.265,2.265,4
,2016-04-21 18:00,22,2.265,2.265,2.2645,2.2645,3
,2016-04-21 19:00,22,2.2615,2.2615,2.2615,2.2615,1
,2016-04-21 21:30,22,2.2575,2.2575,2.2575,2.2575,1
,2016-04-21 22:30,22,2.2505,2.2505,2.2505,2.2505,1
,2016-04-22 03:00,22,2.2665,2.27,2.2665,2.27,3
,2016-04-22 04:00,22,2.265,2.265,2.265,2.265,1
,2016-04-22 04:30,22,2.2675,2.2675,2.2675,2.2675,1
,2016-04-22 05:00,22,2.2715,2.2715,2.2715,2.2715,1
,2016-04-22 06:00,22,2.274,2.274,2.274,2.274,1
,2016-04-22 06:30,22,2.2665,2.2675,2.2665,2.2675,3
,2016-04-22 07:00,22,2.27,2.2725,2.27,2.2725,3
,2016-04-22 07:30,22,2.275,2.275,2.275,2.275,1
,2016-04-22 08:00,22,2.2745,2.282,2.27,2.279,56
,2016-04-22 08:30,22,2.2795,2.29,2.2795,2.29,8
,2016-04-22 09:00,22,2.2925,2.306,2.2885,2.303,28
,2016-04-22 09:30,22,2.305,2.305,2.286,2.286,31
,2016-04-22 10:00,22,2.2915,2.2915,2.284,2.2855,22
,2016-04-22 10:30,22,2.29,2.29,2.2755,2.277,40
,2016-04-22 11:00,22,2.279,2.2795,2.277,2.277,4
,2016-04-22 11:30,22,2.275,2.275,2.273,2.273,30
,2016-04-22 12:00,22,2.2735,2.2755,2.273,2.2755,5
,2016-04-22 13:00,22,2.2825,2.2825,2.28,2.28,9
,2016-04-22 13:30,22,2.2785,2.2805,2.2785,2.2805,12
,2016-04-22 14:30,22,2.2795,2.2795,2.2795,2.2795,9
,2016-04-22 15:00,22,2.2745,2.2745,2.273,2.2735,4
,2016-04-22 15:30,22,2.2725,2.2725,2.2725,2.2725,6
,2016-04-24 17:00,25,2.2745,2.2805,2.2745,2.2805,5
,2016-04-24 18:00,25,2.2725,2.2725,2.2725,2.2725,2
,2016-04-24 18:30,25,2.2765,2.2765,2.2765,2.2765,1
,2016-04-24 20:00,25,2.269,2.269,2.267,2.2685,7
,2016-04-24 20:30,25,2.2665,2.268,2.2665,2.268,2
,2016-04-24 21:00,25,2.271,2.2745,2.271,2.2745,2
,2016-04-24 23:30,25,2.2685,2.2685,2.2685,2.2685,1
,2016-04-25 01:00,25,2.2715,2.2725,2.271,2.272,19
,2016-04-25 01:30,25,2.2725,2.276,2.2725,2.276,4
,2016-04-25 03:00,25,2.2625,2.2625,2.2625,2.2625,1
,2016-04-25 03:30,25,2.2665,2.2665,2.265,2.265,2
,2016-04-25 04:00,25,2.257,2.257,2.257,2.257,1
,2016-04-25 04:30,25,2.2605,2.2605,2.2605,2.2605,1
,2016-04-25 07:00,25,2.2675,2.2675,2.267,2.267,4
,2016-04-25 07:30,25,2.274,2.2755,2.2735,2.2755,3
,2016-04-25 08:00,25,2.276,2.276,2.265,2.271,52
,2016-04-25 08:30,25,2.2725,2.279,2.2715,2.2755,31
,2016-04-25 09:00,25,2.269,2.272,2.2685,2.27,44
,2016-04-25 09:30,25,2.268,2.2685,2.2675,2.2685,20
,2016-04-25 10:00,25,2.2725,2.2745,2.271,2.2745,26
,2016-04-25 10:30,25,2.2755,2.2755,2.2685,2.2685,4
,2016-04-25 11:00,25,2.2665,2.2665,2.2585,2.264,13
,2016-04-25 11:30,25,2.263,2.263,2.2605,2.262,31
,2016-04-25 12:00,25,2.2625,2.2635,2.2625,2.263,13
,2016-04-25 13:00,25,2.26,2.26,2.259,2.259,3
,2016-04-25 13:30,25,2.258,2.258,2.258,2.258,40
,2016-04-25 14:00,25,2.26,2.26,2.26,2.26,1
,2016-04-25 14:30,25,2.258,2.258,2.258,2.258,1
,2016-04-25 15:30,25,2.26,2.26,2.26,2.26,2
,2016-04-25 18:00,26,2.258,2.258,2.258,2.258,4
,2016-04-25 21:30,26,2.2605,2.2605,2.255,2.255,2
,2016-04-25 22:00,26,2.246,2.246,2.24,2.245,6
,2016-04-25 23:00,26,2.2445,2.2445,2.2445,2.2445,1
,2016-04-26 00:30,26,2.243,2.243,2.241,2.241,9
,2016-04-26 01:00,26,2.2375,2.2375,2.236,2.236,2
,2016-04-26 01:30,26,2.238,2.2455,2.238,2.2455,20
,2016-04-26 02:00,26,2.244,2.2505,2.244,2.2505,7
,2016-04-26 03:30,26,2.241,2.245,2.241,2.245,2
,2016-04-26 04:00,26,2.2465,2.2465,2.2465,2.2465,1
,2016-04-26 05:30,26,2.235,2.2365,2.235,2.2365,2
,2016-04-26 06:00,26,2.237,2.2385,2.237,2.2385,27
,2016-04-26 07:00,26,2.241,2.2425,2.237,2.237,30
,2016-04-26 07:30,26,2.2415,2.243,2.2415,2.243,5
,2016-04-26 08:00,26,2.242,2.246,2.241,2.246,11
,2016-04-26 08:30,26,2.2485,2.2485,2.2425,2.2425,29
,2016-04-26 09:00,26,2.247,2.248,2.2465,2.2465,9
,2016-04-26 09:30,26,2.2405,2.244,2.239,2.244,31
,2016-04-26 10:00,26,2.243,2.2505,2.243,2.2505,31
,2016-04-26 10:30,26,2.2515,2.2535,2.2515,2.2535,9
,2016-04-26 11:00,26,2.255,2.255,2.2515,2.2515,3
,2016-04-26 11:30,26,2.2515,2.253,2.2495,2.2525,50
,2016-04-26 12:00,26,2.254,2.254,2.25,2.252,11
,2016-04-26 12:30,26,2.2535,2.2535,2.2535,2.2535,6
,2016-04-26 13:00,26,2.254,2.2565,2.254,2.2565,5
,2016-04-26 13:30,26,2.251,2.251,2.25,2.25,3
,2016-04-26 14:00,26,2.251,2.251,2.251,2.251,3
,2016-04-26 15:00,26,2.2545,2.2545,2.2545,2.2545,1
,2016-04-26 15:30,26,2.2575,2.2625,2.2575,2.2625,6
,2016-04-26 19:00,27,2.2595,2.2595,2.2595,2.2595,3
,2016-04-26 20:00,27,2.258,2.26,2.2575,2.26,15
,2016-04-26 22:00,27,2.24,2.24,2.24,2.24,1
,2016-04-26 22:30,27,2.2395,2.2395,2.2395,2.2395,1
,2016-04-27 00:30,27,2.238,2.238,2.2365,2.2365,3
,2016-04-27 01:00,27,2.24,2.24,2.24,2.24,1
,2016-04-27 03:00,27,2.2365,2.2365,2.2365,2.2365,1
,2016-04-27 03:30,27,2.2395,2.2395,2.2395,2.2395,1
,2016-04-27 04:30,27,2.2375,2.238,2.237,2.237,5
,2016-04-27 05:00,27,2.24,2.24,2.238,2.238,5
,2016-04-27 05:30,27,2.2385,2.2385,2.2385,2.2385,1
,2016-04-27 06:00,27,2.2365,2.2365,2.2335,2.2345,32
,2016-04-27 06:30,27,2.234,2.235,2.2315,2.2335,59
,2016-04-27 07:00,27,2.235,2.2455,2.235,2.2445,21
,2016-04-27 08:00,27,2.2415,2.2425,2.233,2.233,31
,2016-04-27 08:30,27,2.231,2.235,2.216,2.219,72
,2016-04-27 09:00,27,2.2195,2.225,2.2195,2.2205,35
,2016-04-27 09:30,27,2.218,2.2185,2.2085,2.21,71
,2016-04-27 10:00,27,2.209,2.2215,2.2075,2.2215,47
,2016-04-27 10:30,27,2.221,2.225,2.22,2.225,44
,2016-04-27 11:00,27,2.223,2.2245,2.222,2.2245,25
,2016-04-27 11:30,27,2.226,2.2305,2.2255,2.2305,74
,2016-04-27 12:00,27,2.231,2.2375,2.231,2.234,30
,2016-04-27 12:30,27,2.234,2.2365,2.2335,2.236,22
,2016-04-27 13:00,27,2.2345,2.2395,2.2245,2.2365,20
,2016-04-27 13:30,27,2.2375,2.2385,2.2375,2.238,8
,2016-04-27 14:00,27,2.2405,2.2405,2.235,2.235,19
,2016-04-27 14:30,27,2.2355,2.2375,2.2345,2.2375,5
,2016-04-27 15:00,27,2.2375,2.2375,2.2375,2.2375,1
,2016-04-27 15:30,27,2.237,2.237,2.237,2.237,1
,2016-04-27 18:30,28,2.24,2.24,2.24,2.24,1
,2016-04-27 19:00,28,2.239,2.239,2.239,2.239,4
,2016-04-27 20:00,28,2.237,2.2375,2.2235,2.2235,11
,2016-04-27 20:30,28,2.224,2.23,2.224,2.23,14
,2016-04-27 21:00,28,2.231,2.231,2.231,2.231,1
,2016-04-27 21:30,28,2.2235,2.2275,2.2235,2.2255,6
,2016-04-27 22:00,28,2.2275,2.23,2.2275,2.23,28
,2016-04-28 00:30,28,2.2265,2.227,2.2265,2.227,2
,2016-04-28 01:00,28,2.221,2.225,2.22,2.225,6
,2016-04-28 02:00,28,2.223,2.2265,2.2205,2.2255,31
,2016-04-28 02:30,28,2.2255,2.2255,2.221,2.223,78
,2016-04-28 03:00,28,2.2275,2.2275,2.2175,2.2175,7
,2016-04-28 04:00,28,2.2255,2.2255,2.2255,2.2255,1
,2016-04-28 06:30,28,2.224,2.224,2.224,2.224,1
,2016-04-28 07:00,28,2.227,2.231,2.227,2.23,38
,2016-04-28 07:30,28,2.228,2.23,2.226,2.23,23
,2016-04-28 08:00,28,2.231,2.2325,2.2275,2.23,53
,2016-04-28 08:30,28,2.23,2.231,2.2245,2.231,63
,2016-04-28 09:00,28,2.2325,2.2335,2.227,2.2275,23
,2016-04-28 09:30,28,2.23,2.2305,2.228,2.2305,69
,2016-04-28 10:00,28,2.231,2.2355,2.23,2.2355,26
,2016-04-28 10:30,28,2.24,2.2465,2.24,2.2405,72
,2016-04-28 11:00,28,2.241,2.241,2.2395,2.24,16
,2016-04-28 11:30,28,2.2405,2.2405,2.2365,2.24,14
,2016-04-28 12:00,28,2.2385,2.2385,2.235,2.235,6
,2016-04-28 12:30,28,2.2355,2.2365,2.2355,2.2365,18
,2016-04-28 13:30,28,2.2365,2.2365,2.2365,2.2365,1
,2016-04-28 14:00,28,2.235,2.235,2.235,2.235,1
,2016-04-28 14:30,28,2.231,2.2315,2.231,2.2315,11
,2016-04-28 15:00,28,2.2325,2.2325,2.2325,2.2325,3
,2016-04-28 15:30,28,2.233,2.233,2.233,2.233,1
,2016-04-28 18:00,29,2.2315,2.2325,2.2315,2.2325,4
,2016-04-28 18:30,29,2.233,2.233,2.233,2.233,3
,2016-04-28 19:30,29,2.236,2.236,2.236,2.236,4
,2016-04-28 20:00,29,2.24,2.24,2.24,2.24,2
,2016-04-28 21:00,29,2.247,2.2505,2.247,2.249,13
,2016-04-28 21:30,29,2.255,2.265,2.255,2.2645,25
,2016-04-28 22:00,29,2.258,2.258,2.258,2.258,1
,2016-04-28 22:30,29,2.2545,2.257,2.2545,2.257,2
,2016-04-28 23:00,29,2.258,2.258,2.258,2.258,1
,2016-04-28 23:30,29,2.257,2.2585,2.2545,2.2585,4
,2016-04-29 01:00,29,2.2585,2.259,2.2585,2.2585,5
,2016-04-29 01:30,29,2.2545,2.2545,2.254,2.254,10
,2016-04-29 02:00,29,2.2595,2.2725,2.2595,2.2725,62
,2016-04-29 02:30,29,2.2705,2.2725,2.2705,2.2725,3
,2016-04-29 03:00,29,2.2695,2.2705,2.269,2.2705,206
,2016-04-29 03:30,29,2.2705,2.276,2.27,2.276,161
,2016-04-29 04:00,29,2.275,2.287,2.275,2.2865,19
,2016-04-29 04:30,29,2.2855,2.287,2.2815,2.287,20
,2016-04-29 05:00,29,2.287,2.291,2.287,2.291,191
,2016-04-29 05:30,29,2.288,2.2895,2.287,2.288,62
,2016-04-29 06:00,29,2.287,2.287,2.2805,2.2805,6
,2016-04-29 06:30,29,2.282,2.282,2.282,2.282,1
,2016-04-29 07:00,29,2.2825,2.2845,2.28,2.2815,23
,2016-04-29 07:30,29,2.2825,2.286,2.2805,2.286,13
,2016-04-29 08:00,29,2.289,2.291,2.284,2.2895,39
,2016-04-29 08:30,29,2.291,2.304,2.2905,2.2925,105
,2016-04-29 09:00,29,2.2925,2.293,2.286,2.291,154
,2016-04-29 09:30,29,2.294,2.301,2.2865,2.2865,74
,2016-04-29 10:00,29,2.29,2.2975,2.285,2.285,138
,2016-04-29 10:30,29,2.284,2.289,2.2825,2.289,15
,2016-04-29 11:00,29,2.2905,2.291,2.286,2.29,49
,2016-04-29 11:30,29,2.2935,2.2935,2.287,2.2885,56
,2016-04-29 12:00,29,2.2865,2.287,2.2835,2.286,26
,2016-04-29 12:30,29,2.284,2.285,2.284,2.285,3
,2016-04-29 13:00,29,2.284,2.285,2.2815,2.285,7
,2016-04-29 13:30,29,2.284,2.287,2.2805,2.287,20
,2016-04-29 14:00,29,2.286,2.286,2.286,2.286,1
,2016-04-29 14:30,29,2.2865,2.289,2.2865,2.287,10
,2016-04-29 15:00,29,2.2855,2.2855,2.282,2.2825,7
,2016-04-29 15:30,29,2.2835,2.2845,2.283,2.283,4
,2016-05-01 17:00,2,2.2845,2.2875,2.28,2.283,5
,2016-05-01 18:00,2,2.2775,2.2775,2.2775,2.2775,2
,2016-05-01 18:30,2,2.281,2.281,2.281,2.281,2
,2016-05-01 19:00,2,2.277,2.277,2.277,2.277,2
,2016-05-01 19:30,2,2.2815,2.282,2.2815,2.282,2
,2016-05-01 20:00,2,2.281,2.281,2.281,2.281,4
,2016-05-01 22:00,2,2.281,2.282,2.281,2.282,3
,2016-05-01 22:30,2,2.282,2.282,2.279,2.279,4
,2016-05-01 23:30,2,2.2785,2.279,2.2785,2.279,2
,2016-05-02 01:00,2,2.284,2.285,2.284,2.285,5
,2016-05-02 01:30,2,2.2855,2.2855,2.2855,2.2855,1
,2016-05-02 02:00,2,2.2825,2.2825,2.2825,2.2825,1
,2016-05-02 04:00,2,2.275,2.275,2.275,2.275,1
,2016-05-02 04:30,2,2.2875,2.2875,2.2875,2.2875,10
,2016-05-02 05:00,2,2.2925,2.2925,2.2925,2.2925,1
,2016-05-02 05:30,2,2.2905,2.2905,2.2905,2.2905,1
,2016-05-02 06:00,2,2.291,2.2925,2.291,2.2925,3
,2016-05-02 06:30,2,2.294,2.2975,2.294,2.2975,7
,2016-05-02 07:00,2,2.294,2.298,2.2905,2.2905,22
,2016-05-02 07:30,2,2.291,2.291,2.2875,2.289,8
,2016-05-02 08:00,2,2.2915,2.2935,2.281,2.281,15
,2016-05-02 08:30,2,2.273,2.274,2.2685,2.2705,82
,2016-05-02 09:00,2,2.269,2.2705,2.267,2.2695,45
,2016-05-02 09:30,2,2.271,2.273,2.268,2.272,29
,2016-05-02 10:00,2,2.273,2.2755,2.2725,2.2735,83
,2016-05-02 10:30,2,2.2735,2.2755,2.2705,2.274,61
,2016-05-02 11:00,2,2.273,2.2735,2.264,2.264,59
,2016-05-02 11:30,2,2.2625,2.2735,2.2625,2.273,48
,2016-05-02 12:00,2,2.272,2.2735,2.272,2.273,22
,2016-05-02 12:30,2,2.271,2.271,2.269,2.269,9
,2016-05-02 13:00,2,2.2695,2.2695,2.265,2.265,13
,2016-05-02 13:30,2,2.2685,2.271,2.2685,2.271,4
,2016-05-02 14:00,2,2.271,2.271,2.2695,2.2695,6
,2016-05-02 14:30,2,2.27,2.27,2.27,2.27,6
,2016-05-02 15:00,2,2.271,2.271,2.271,2.271,1
,2016-05-02 15:30,2,2.272,2.272,2.272,2.272,2
,2016-05-02 17:00,3,2.274,2.275,2.2705,2.2705,5
,2016-05-02 18:00,3,2.2705,2.2705,2.2705,2.2705,1
,2016-05-02 18:30,3,2.2695,2.2695,2.2695,2.2695,3
,2016-05-02 19:00,3,2.271,2.271,2.265,2.265,11
,2016-05-02 19:30,3,2.2695,2.2695,2.2695,2.2695,1
,2016-05-02 20:00,3,2.262,2.2715,2.262,2.271,42
,2016-05-02 20:30,3,2.2595,2.262,2.2575,2.2575,13
,2016-05-02 21:30,3,2.254,2.256,2.254,2.256,6
,2016-05-02 22:00,3,2.2555,2.2555,2.247,2.247,11
,2016-05-02 22:30,3,2.2525,2.253,2.2525,2.253,13
,2016-05-02 23:00,3,2.2505,2.2505,2.2505,2.2505,1
,2016-05-02 23:30,3,2.2525,2.2525,2.2525,2.2525,1
,2016-05-03 00:00,3,2.252,2.252,2.252,2.252,5
,2016-05-03 00:30,3,2.2515,2.2515,2.245,2.251,9
,2016-05-03 01:00,3,2.2545,2.2545,2.2545,2.2545,1
,2016-05-03 01:30,3,2.258,2.2655,2.258,2.2655,4
,2016-05-03 02:00,3,2.2685,2.2685,2.264,2.264,6
,2016-05-03 02:30,3,2.2625,2.265,2.2605,2.262,8
,2016-05-03 03:00,3,2.26,2.26,2.2505,2.255,21
,2016-05-03 03:30,3,2.2495,2.2495,2.24,2.24,34
,2016-05-03 04:00,3,2.2435,2.2445,2.243,2.243,12
,2016-05-03 04:30,3,2.2425,2.246,2.2425,2.2435,21
,2016-05-03 05:00,3,2.243,2.245,2.2395,2.2395,66
,2016-05-03 05:30,3,2.243,2.243,2.2335,2.2375,22
,2016-05-03 06:00,3,2.238,2.241,2.2355,2.2395,135
,2016-05-03 06:30,3,2.2425,2.245,2.2425,2.2435,5
,2016-05-03 07:00,3,2.2425,2.2525,2.2425,2.2465,22
,2016-05-03 07:30,3,2.247,2.247,2.241,2.241,14
,2016-05-03 08:00,3,2.249,2.2535,2.242,2.242,58
,2016-05-03 08:30,3,2.24,2.242,2.2365,2.2395,77
,2016-05-03 09:00,3,2.241,2.242,2.2195,2.2195,103
,2016-05-03 09:30,3,2.22,2.2245,2.218,2.22,104
,2016-05-03 10:00,3,2.22,2.221,2.219,2.221,30
,2016-05-03 10:30,3,2.223,2.225,2.2215,2.2215,132
,2016-05-03 11:00,3,2.225,2.225,2.2235,2.2235,4
,2016-05-03 11:30,3,2.226,2.227,2.2245,2.2255,38
,2016-05-03 12:00,3,2.2245,2.225,2.2245,2.2245,6
,2016-05-03 12:30,3,2.2245,2.2245,2.224,2.224,2
,2016-05-03 13:00,3,2.2205,2.2205,2.22,2.2205,5
,2016-05-03 14:00,3,2.221,2.221,2.221,2.221,1
,2016-05-03 14:30,3,2.22,2.22,2.22,2.22,3
,2016-05-03 15:30,3,2.225,2.225,2.2235,2.2235,2
,2016-05-03 17:00,4,2.2215,2.2215,2.2215,2.2215,3
,2016-05-03 17:30,4,2.226,2.226,2.225,2.225,4
,2016-05-03 18:30,4,2.2255,2.2255,2.225,2.225,5
,2016-05-03 19:00,4,2.2215,2.222,2.2215,2.222,11
,2016-05-03 20:00,4,2.221,2.224,2.221,2.224,2
,2016-05-03 20:30,4,2.222,2.2235,2.2185,2.219,15
,2016-05-03 21:00,4,2.2135,2.214,2.2105,2.2135,18
,2016-05-03 21:30,4,2.215,2.2155,2.2125,2.2155,102
,2016-05-03 22:00,4,2.2165,2.218,2.2165,2.218,5
,2016-05-04 00:00,4,2.2195,2.2195,2.2195,2.2195,6
,2016-05-04 01:00,4,2.225,2.225,2.222,2.222,7
,2016-05-04 01:30,4,2.215,2.215,2.213,2.2135,4
,2016-05-04 02:00,4,2.217,2.217,2.217,2.217,1
,2016-05-04 02:30,4,2.225,2.2275,2.225,2.2275,2
,2016-05-04 03:30,4,2.216,2.216,2.21,2.2115,9
,2016-05-04 04:00,4,2.21,2.214,2.21,2.2135,16
,2016-05-04 04:30,4,2.2075,2.208,2.205,2.206,9
,2016-05-04 05:00,4,2.2055,2.2085,2.2055,2.2085,4
,2016-05-04 05:30,4,2.207,2.207,2.197,2.2,29
,2016-05-04 06:00,4,2.203,2.205,2.203,2.205,2
,2016-05-04 06:30,4,2.2055,2.2065,2.2045,2.2045,37
,2016-05-04 07:00,4,2.2055,2.211,2.2055,2.211,49
,2016-05-04 07:30,4,2.2085,2.2095,2.2075,2.2095,3
,2016-05-04 08:00,4,2.2095,2.21,2.2005,2.202,37
,2016-05-04 08:30,4,2.2035,2.216,2.2035,2.2145,33
,2016-05-04 09:00,4,2.214,2.215,2.2095,2.212,56
,2016-05-04 09:30,4,2.209,2.2105,2.201,2.2045,91
,2016-05-04 10:00,4,2.205,2.207,2.1975,2.2005,54
,2016-05-04 10:30,4,2.2015,2.202,2.1975,2.1995,142
,2016-05-04 11:00,4,2.2,2.2025,2.196,2.196,59
,2016-05-04 11:30,4,2.196,2.1975,2.1925,2.1925,467
,2016-05-04 12:00,4,2.1925,2.1935,2.1895,2.192,58
,2016-05-04 12:30,4,2.193,2.193,2.187,2.187,9
,2016-05-04 13:00,4,2.1875,2.192,2.1875,2.192,3
,2016-05-04 14:00,4,2.193,2.193,2.193,2.193,9
,2016-05-04 14:30,4,2.193,2.193,2.193,2.193,1
,2016-05-04 15:00,4,2.191,2.191,2.189,2.1895,6
,2016-05-04 17:00,5,2.19,2.19,2.19,2.19,1
,2016-05-04 18:30,5,2.1905,2.1905,2.1905,2.1905,1
,2016-05-04 19:00,5,2.191,2.1935,2.191,2.1935,2
,2016-05-04 19:30,5,2.194,2.194,2.194,2.194,1
,2016-05-04 20:00,5,2.1945,2.1945,2.1945,2.1945,1
,2016-05-04 21:00,5,2.191,2.191,2.1885,2.19,102
,2016-05-04 21:30,5,2.1865,2.1865,2.1865,2.1865,1
,2016-05-04 22:00,5,2.1895,2.1895,2.1895,2.1895,1
,2016-05-04 22:30,5,2.1895,2.1895,2.188,2.188,43
,2016-05-04 23:00,5,2.1875,2.1875,2.1875,2.1875,12
,2016-05-04 23:30,5,2.1895,2.1895,2.1895,2.1895,1
,2016-05-05 00:30,5,2.195,2.195,2.195,2.195,1
,2016-05-05 01:30,5,2.1855,2.1855,2.185,2.185,3
,2016-05-05 02:00,5,2.1815,2.1815,2.179,2.179,7
,2016-05-05 02:30,5,2.176,2.176,2.174,2.174,4
,2016-05-05 03:00,5,2.1765,2.1765,2.1725,2.1725,2
,2016-05-05 04:30,5,2.1725,2.1725,2.166,2.166,2
,2016-05-05 05:00,5,2.1635,2.1645,2.163,2.1635,58
,2016-05-05 05:30,5,2.1625,2.164,2.1625,2.1635,60
,2016-05-05 06:00,5,2.164,2.165,2.164,2.165,2
,2016-05-05 06:30,5,2.17,2.1715,2.17,2.1715,6
,2016-05-05 07:00,5,2.1725,2.1745,2.168,2.1695,72
,2016-05-05 07:30,5,2.172,2.1745,2.171,2.1735,7
,2016-05-05 08:00,5,2.173,2.18,2.171,2.172,47
,2016-05-05 08:30,5,2.172,2.1725,2.166,2.167,32
,2016-05-05 09:00,5,2.166,2.172,2.166,2.168,15
,2016-05-05 09:30,5,2.166,2.166,2.1595,2.16,60
,2016-05-05 10:00,5,2.1595,2.162,2.155,2.161,71
,2016-05-05 10:30,5,2.1625,2.166,2.1595,2.1595,53
,2016-05-05 11:00,5,2.1595,2.1605,2.153,2.153,176
,2016-05-05 11:30,5,2.154,2.1615,2.151,2.1615,59
,2016-05-05 12:00,5,2.1595,2.1595,2.151,2.152,14
,2016-05-05 12:30,5,2.1515,2.152,2.15,2.152,23
,2016-05-05 13:00,5,2.153,2.153,2.153,2.153,1
,2016-05-05 13:30,5,2.1535,2.1565,2.1535,2.1565,8
,2016-05-05 14:00,5,2.1565,2.1565,2.1565,2.1565,2
,2016-05-05 14:30,5,2.154,2.154,2.154,2.154,1
,2016-05-05 15:00,5,2.154,2.154,2.154,2.154,1
,2016-05-05 15:30,5,2.1525,2.1525,2.1525,2.1525,2
,2016-05-05 17:00,6,2.1515,2.1525,2.1515,2.1525,5
,2016-05-05 17:30,6,2.153,2.1545,2.153,2.1545,3
,2016-05-05 18:30,6,2.1545,2.1545,2.1545,2.1545,1
,2016-05-05 19:30,6,2.156,2.156,2.156,2.156,1
,2016-05-05 20:00,6,2.151,2.16,2.1505,2.1595,21
,2016-05-05 20:30,6,2.1605,2.164,2.1595,2.1595,88
,2016-05-05 21:30,6,2.1585,2.1585,2.1585,2.1585,1
,2016-05-05 22:00,6,2.1585,2.1595,2.1585,2.1595,3
,2016-05-05 22:30,6,2.159,2.16,2.159,2.16,2
,2016-05-05 23:30,6,2.1565,2.1565,2.1555,2.1555,2
,2016-05-06 00:00,6,2.157,2.157,2.157,2.157,1
,2016-05-06 00:30,6,2.16,2.16,2.16,2.16,1
,2016-05-06 01:00,6,2.1615,2.1635,2.1605,2.1635,3
,2016-05-06 01:30,6,2.1655,2.1655,2.1605,2.1605,14
,2016-05-06 02:00,6,2.1655,2.1705,2.1655,2.1705,11
,2016-05-06 03:00,6,2.169,2.169,2.1635,2.1635,54
,2016-05-06 03:30,6,2.1635,2.1635,2.1635,2.1635,6
,2016-05-06 04:00,6,2.158,2.159,2.158,2.159,2
,2016-05-06 05:30,6,2.1575,2.1575,2.1575,2.1575,1
,2016-05-06 06:00,6,2.1595,2.1595,2.1595,2.1595,1
,2016-05-06 06:30,6,2.1605,2.1605,2.1595,2.1595,2
,2016-05-06 07:00,6,2.16,2.16,2.1505,2.155,22
,2016-05-06 07:30,6,2.164,2.164,2.1435,2.1525,57
,2016-05-06 08:00,6,2.153,2.16,2.1495,2.1495,46
,2016-05-06 08:30,6,2.1525,2.1525,2.1525,2.1525,6
,2016-05-06 09:00,6,2.1605,2.1605,2.1565,2.1595,34
,2016-05-06 09:30,6,2.158,2.162,2.1565,2.1575,76
,2016-05-06 10:00,6,2.1585,2.173,2.1585,2.172,71
,2016-05-06 10:30,6,2.172,2.174,2.1685,2.169,17
,2016-05-06 11:00,6,2.168,2.1685,2.1615,2.1615,25
,2016-05-06 11:30,6,2.162,2.1645,2.1605,2.161,40
,2016-05-06 12:00,6,2.1615,2.166,2.1605,2.162,16
,2016-05-06 12:30,6,2.16,2.1605,2.158,2.159,85
,2016-05-06 13:00,6,2.1585,2.1585,2.1585,2.1585,2
,2016-05-06 14:00,6,2.1585,2.1595,2.1585,2.159,5
,2016-05-06 14:30,6,2.1555,2.157,2.1555,2.157,11
,2016-05-06 15:00,6,2.159,2.1595,2.159,2.1595,7
,2016-05-06 15:30,6,2.1595,2.1595,2.1585,2.1585,11
,2016-05-08 17:00,9,2.1555,2.1555,2.1555,2.1555,7
,2016-05-08 17:30,9,2.156,2.156,2.156,2.156,1
,2016-05-08 18:00,9,2.1575,2.1575,2.1575,2.1575,2
,2016-05-08 18:30,9,2.1525,2.1525,2.1525,2.1525,4
,2016-05-08 19:00,9,2.1545,2.1545,2.1545,2.1545,1
,2016-05-08 19:30,9,2.154,2.154,2.151,2.151,5
,2016-05-08 20:00,9,2.152,2.152,2.142,2.1445,132
,2016-05-08 20:30,9,2.142,2.142,2.126,2.134,293
,2016-05-08 21:00,9,2.136,2.1365,2.1295,2.1295,70
,2016-05-08 21:30,9,2.1345,2.1345,2.1275,2.13,7
,2016-05-08 22:00,9,2.1265,2.1315,2.1265,2.1295,6
,2016-05-08 22:30,9,2.1305,2.1305,2.129,2.129,6
,2016-05-08 23:00,9,2.1305,2.1305,2.13,2.13,49
,2016-05-08 23:30,9,2.13,2.13,2.13,2.13,51
,2016-05-09 00:30,9,2.13,2.131,2.128,2.128,45
,2016-05-09 01:00,9,2.123,2.1265,2.123,2.1265,5
,2016-05-09 01:30,9,2.124,2.124,2.1205,2.122,205
,2016-05-09 02:00,9,2.1225,2.123,2.1185,2.1215,56
,2016-05-09 02:30,9,2.1205,2.1235,2.119,2.119,169
,2016-05-09 03:00,9,2.121,2.1235,2.1195,2.1235,150
,2016-05-09 03:30,9,2.1245,2.126,2.1245,2.126,5
,2016-05-09 04:00,9,2.131,2.131,2.131,2.131,1
,2016-05-09 04:30,9,2.129,2.129,2.129,2.129,1
,2016-05-09 05:00,9,2.129,2.129,2.129,2.129,1
,2016-05-09 05:30,9,2.13,2.13,2.128,2.129,4
,2016-05-09 06:00,9,2.127,2.1275,2.1265,2.1275,4
,2016-05-09 06:30,9,2.129,2.1295,2.1245,2.1245,10
,2016-05-09 07:00,9,2.1245,2.128,2.121,2.1265,229
,2016-05-09 07:30,9,2.128,2.128,2.122,2.122,71
,2016-05-09 08:00,9,2.1185,2.1255,2.1145,2.1145,143
,2016-05-09 08:30,9,2.1135,2.119,2.11,2.112,188
,2016-05-09 09:00,9,2.1155,2.119,2.114,2.115,121
,2016-05-09 09:30,9,2.1175,2.1215,2.1175,2.1205,50
,2016-05-09 10:00,9,2.1225,2.1225,2.115,2.1165,68
,2016-05-09 10:30,9,2.1145,2.1155,2.11,2.1105,101
,2016-05-09 11:00,9,2.113,2.1145,2.1105,2.1145,49
,2016-05-09 11:30,9,2.114,2.114,2.111,2.114,84
,2016-05-09 12:00,9,2.1145,2.115,2.111,2.111,44
,2016-05-09 12:30,9,2.1115,2.1115,2.108,2.108,80
,2016-05-09 13:00,9,2.11,2.11,2.1085,2.1085,4
,2016-05-09 13:30,9,2.1085,2.11,2.1085,2.1095,5
,2016-05-09 14:00,9,2.112,2.112,2.112,2.112,1
,2016-05-09 15:00,9,2.1115,2.1115,2.11,2.11,3
,2016-05-09 15:30,9,2.1095,2.1095,2.1095,2.1095,1
,2016-05-09 17:00,10,2.107,2.107,2.107,2.107,6
,2016-05-09 19:30,10,2.106,2.106,2.106,2.106,1
,2016-05-09 20:00,10,2.111,2.1125,2.109,2.1125,6
,2016-05-09 20:30,10,2.114,2.1175,2.114,2.1145,156
,2016-05-09 21:00,10,2.116,2.116,2.116,2.116,50
,2016-05-09 22:00,10,2.12,2.121,2.12,2.121,10
,2016-05-09 22:30,10,2.121,2.122,2.121,2.122,3
,2016-05-09 23:00,10,2.1215,2.123,2.1215,2.123,48
,2016-05-09 23:30,10,2.123,2.1245,2.1205,2.1205,91
,2016-05-10 01:30,10,2.115,2.1195,2.114,2.1175,113
,2016-05-10 02:00,10,2.118,2.126,2.118,2.126,4
,2016-05-10 02:30,10,2.1265,2.1265,2.126,2.126,3
,2016-05-10 03:00,10,2.119,2.119,2.119,2.119,1
,2016-05-10 03:30,10,2.1195,2.12,2.1165,2.12,6
,2016-05-10 04:30,10,2.115,2.115,2.115,2.115,3
,2016-05-10 05:00,10,2.1165,2.1165,2.1145,2.1145,3
,2016-05-10 05:30,10,2.1125,2.1125,2.109,2.109,6
,2016-05-10 06:00,10,2.109,2.109,2.108,2.108,3
,2016-05-10 06:30,10,2.114,2.114,2.114,2.114,2
,2016-05-10 07:00,10,2.1175,2.1175,2.114,2.114,13
,2016-05-10 07:30,10,2.1125,2.114,2.11,2.1135,10
,2016-05-10 08:00,10,2.1145,2.1175,2.112,2.117,29
,2016-05-10 08:30,10,2.1175,2.12,2.1155,2.1155,45
,2016-05-10 09:00,10,2.1135,2.1135,2.107,2.1085,53
,2016-05-10 09:30,10,2.1115,2.112,2.1095,2.1105,12
,2016-05-10 10:00,10,2.109,2.11,2.102,2.105,170
,2016-05-10 10:30,10,2.105,2.109,2.105,2.106,121
,2016-05-10 11:00,10,2.106,2.1075,2.1015,2.1035,130
,2016-05-10 11:30,10,2.1035,2.1035,2.0985,2.099,185
,2016-05-10 12:00,10,2.1,2.102,2.1,2.101,22
,2016-05-10 12:30,10,2.102,2.104,2.102,2.104,17
,2016-05-10 13:00,10,2.107,2.107,2.107,2.107,4
,2016-05-10 13:30,10,2.108,2.1095,2.1065,2.1095,12
,2016-05-10 14:00,10,2.107,2.107,2.107,2.107,1
,2016-05-10 14:30,10,2.108,2.1085,2.107,2.1075,8
,2016-05-10 15:00,10,2.106,2.1065,2.105,2.105,6
,2016-05-10 15:30,10,2.1045,2.1055,2.1045,2.1045,9
,2016-05-10 17:00,11,2.1045,2.1045,2.104,2.104,4
,2016-05-10 17:30,11,2.1035,2.106,2.1035,2.106,25
,2016-05-10 19:30,11,2.1085,2.1115,2.108,2.1115,5
,2016-05-10 20:00,11,2.116,2.1185,2.1155,2.1155,95
,2016-05-10 20:30,11,2.1135,2.1135,2.1125,2.1125,5
,2016-05-10 21:00,11,2.1125,2.1125,2.1125,2.1125,2
,2016-05-10 21:30,11,2.113,2.12,2.113,2.12,4
,2016-05-10 22:00,11,2.1185,2.119,2.1185,2.119,4
,2016-05-10 22:30,11,2.121,2.121,2.121,2.121,1
,2016-05-11 00:00,11,2.121,2.121,2.119,2.119,3
,2016-05-11 00:30,11,2.1205,2.1225,2.1205,2.1225,4
,2016-05-11 01:00,11,2.121,2.1235,2.1205,2.1235,13
,2016-05-11 02:00,11,2.1185,2.1215,2.1185,2.1215,108
,2016-05-11 02:30,11,2.122,2.122,2.122,2.122,1
,2016-05-11 03:00,11,2.1185,2.125,2.1185,2.125,2
,2016-05-11 04:00,11,2.126,2.133,2.126,2.1315,12
,2016-05-11 04:30,11,2.132,2.1325,2.132,2.1325,2
,2016-05-11 05:00,11,2.128,2.128,2.1265,2.1265,4
,2016-05-11 05:30,11,2.1285,2.1305,2.127,2.1305,6
,2016-05-11 06:00,11,2.13,2.13,2.13,2.13,2
,2016-05-11 06:30,11,2.133,2.1335,2.132,2.1335,6
,2016-05-11 07:00,11,2.1385,2.1385,2.131,2.131,20
,2016-05-11 07:30,11,2.1315,2.1315,2.127,2.13,55
,2016-05-11 08:00,11,2.128,2.128,2.124,2.1245,85
,2016-05-11 08:30,11,2.1245,2.125,2.1155,2.1155,91
,2016-05-11 09:00,11,2.116,2.116,2.1095,2.1135,26
,2016-05-11 09:30,11,2.115,2.12,2.1125,2.1195,42
,2016-05-11 10:00,11,2.1125,2.118,2.1115,2.1175,57
,2016-05-11 10:30,11,2.1185,2.121,2.1185,2.1185,30
,2016-05-11 11:00,11,2.119,2.119,2.113,2.1135,28
,2016-05-11 11:30,11,2.112,2.113,2.1105,2.1115,77
,2016-05-11 12:00,11,2.1105,2.1125,2.1085,2.1125,45
,2016-05-11 12:30,11,2.1125,2.1125,2.108,2.11,49
,2016-05-11 13:00,11,2.11,2.11,2.103,2.1035,9
,2016-05-11 13:30,11,2.1075,2.1075,2.1065,2.1065,3
,2016-05-11 14:00,11,2.107,2.107,2.107,2.107,1
,2016-05-11 14:30,11,2.1075,2.1075,2.106,2.106,9
,2016-05-11 15:00,11,2.1055,2.106,2.105,2.105,10
,2016-05-11 15:30,11,2.105,2.1065,2.105,2.1065,2
,2016-05-11 17:00,12,2.104,2.104,2.104,2.104,3
,2016-05-11 18:30,12,2.1075,2.1075,2.1075,2.1075,2
,2016-05-11 19:00,12,2.11,2.11,2.11,2.11,2
,2016-05-11 20:00,12,2.1115,2.1115,2.1105,2.1105,2
,2016-05-11 20:30,12,2.1125,2.118,2.111,2.1165,97
,2016-05-11 21:00,12,2.12,2.122,2.1185,2.122,23
,2016-05-11 21:30,12,2.1205,2.1205,2.1205,2.1205,1
,2016-05-11 22:00,12,2.13,2.134,2.1285,2.1335,34
,2016-05-11 22:30,12,2.131,2.131,2.131,2.131,4
,2016-05-12 00:30,12,2.1325,2.146,2.1285,2.145,9
,2016-05-12 01:00,12,2.141,2.1455,2.141,2.1445,7
,2016-05-12 01:30,12,2.145,2.145,2.132,2.1325,104
,2016-05-12 02:00,12,2.1325,2.1335,2.1245,2.125,201
,2016-05-12 02:30,12,2.1245,2.1245,2.123,2.123,2
,2016-05-12 03:00,12,2.1275,2.131,2.1275,2.131,19
,2016-05-12 03:30,12,2.1325,2.1325,2.13,2.131,8
,2016-05-12 04:00,12,2.131,2.1325,2.13,2.1315,20
,2016-05-12 04:30,12,2.128,2.1285,2.1265,2.1265,53
,2016-05-12 05:00,12,2.1255,2.1255,2.1255,2.1255,40
,2016-05-12 05:30,12,2.1235,2.1235,2.1235,2.1235,1
,2016-05-12 06:00,12,2.1255,2.1255,2.1255,2.1255,1
,2016-05-12 06:30,12,2.127,2.129,2.127,2.129,3
,2016-05-12 07:00,12,2.1265,2.127,2.12,2.12,134
,2016-05-12 07:30,12,2.123,2.123,2.121,2.121,8
,2016-05-12 08:00,12,2.122,2.1305,2.122,2.1275,91
,2016-05-12 08:30,12,2.1305,2.1325,2.1175,2.1175,36
,2016-05-12 09:00,12,2.119,2.119,2.11,2.1125,21
,2016-05-12 09:30,12,2.112,2.112,2.1055,2.107,14
,2016-05-12 10:00,12,2.1045,2.1045,2.0735,2.0775,478
,2016-05-12 10:30,12,2.075,2.0755,2.067,2.074,141
,2016-05-12 11:00,12,2.074,2.076,2.071,2.071,21
,2016-05-12 11:30,12,2.073,2.082,2.072,2.082,45
,2016-05-12 12:00,12,2.081,2.081,2.0765,2.077,86
,2016-05-12 12:30,12,2.0765,2.0785,2.0765,2.0785,4
,2016-05-12 13:00,12,2.082,2.083,2.0805,2.0815,57
,2016-05-12 13:30,12,2.082,2.083,2.082,2.082,4
,2016-05-12 14:30,12,2.081,2.081,2.081,2.081,7
,2016-05-12 15:30,12,2.0815,2.0815,2.08,2.081,7
,2016-05-12 17:00,13,2.0815,2.0825,2.0815,2.0815,12
,2016-05-12 19:00,13,2.081,2.081,2.081,2.081,1
,2016-05-12 19:30,13,2.082,2.0825,2.0785,2.08,19
,2016-05-12 20:00,13,2.0795,2.082,2.0775,2.078,16
,2016-05-12 20:30,13,2.0865,2.0875,2.085,2.0875,9
,2016-05-12 21:30,13,2.084,2.084,2.084,2.084,1
,2016-05-12 22:00,13,2.09,2.0945,2.09,2.094,3
,2016-05-12 23:00,13,2.0875,2.0875,2.0875,2.0875,2
,2016-05-13 00:30,13,2.0925,2.0925,2.089,2.089,2
,2016-05-13 02:00,13,2.079,2.0795,2.079,2.0795,4
,2016-05-13 02:30,13,2.0785,2.087,2.0785,2.0865,5
,2016-05-13 03:00,13,2.0875,2.0875,2.0825,2.083,4
,2016-05-13 03:30,13,2.0835,2.085,2.083,2.085,4
,2016-05-13 04:00,13,2.0825,2.0825,2.0825,2.0825,2
,2016-05-13 04:30,13,2.0815,2.0815,2.0815,2.0815,17
,2016-05-13 05:00,13,2.0835,2.0835,2.0835,2.0835,7
,2016-05-13 05:30,13,2.085,2.085,2.085,2.085,1
,2016-05-13 06:00,13,2.089,2.089,2.089,2.089,1
,2016-05-13 06:30,13,2.09,2.0925,2.09,2.091,16
,2016-05-13 07:00,13,2.089,2.089,2.0805,2.0805,20
,2016-05-13 07:30,13,2.08,2.0805,2.078,2.078,17
,2016-05-13 08:00,13,2.0795,2.0915,2.0795,2.085,109
,2016-05-13 08:30,13,2.086,2.088,2.077,2.0795,52
,2016-05-13 09:00,13,2.077,2.077,2.0695,2.077,84
,2016-05-13 09:30,13,2.0735,2.0815,2.073,2.0815,23
,2016-05-13 10:00,13,2.0825,2.0925,2.0825,2.091,94
,2016-05-13 10:30,13,2.091,2.091,2.0835,2.0835,83
,2016-05-13 11:00,13,2.083,2.085,2.0815,2.083,8
,2016-05-13 11:30,13,2.083,2.086,2.0795,2.0795,43
,2016-05-13 12:00,13,2.08,2.082,2.079,2.0815,25
,2016-05-13 12:30,13,2.081,2.081,2.078,2.078,13
,2016-05-13 13:30,13,2.0765,2.078,2.076,2.078,5
,2016-05-13 14:00,13,2.076,2.076,2.076,2.076,1
,2016-05-13 14:30,13,2.0785,2.079,2.0785,2.079,2
,2016-05-13 15:00,13,2.0815,2.0855,2.081,2.0855,17
,2016-05-13 15:30,13,2.0855,2.0855,2.084,2.0845,8
,2016-05-15 17:00,16,2.0765,2.0765,2.0765,2.0765,2
,2016-05-15 19:00,16,2.0725,2.0725,2.0705,2.0725,7
,2016-05-15 19:30,16,2.0705,2.0745,2.0705,2.0745,3
,2016-05-15 20:00,16,2.0755,2.0755,2.07,2.07,6
,2016-05-15 20:30,16,2.0695,2.0755,2.069,2.0755,4
,2016-05-15 21:00,16,2.078,2.0805,2.078,2.0805,13
,2016-05-16 01:00,16,2.0905,2.0945,2.0865,2.0905,8
,2016-05-16 01:30,16,2.0865,2.0865,2.0845,2.0845,7
,2016-05-16 02:00,16,2.0865,2.0875,2.0865,2.0875,3
,2016-05-16 02:30,16,2.0875,2.0875,2.0875,2.0875,1
,2016-05-16 03:00,16,2.0835,2.087,2.082,2.087,17
,2016-05-16 03:30,16,2.086,2.086,2.086,2.086,15
,2016-05-16 04:30,16,2.0875,2.088,2.0875,2.088,11
,2016-05-16 05:00,16,2.0895,2.0895,2.0875,2.0895,12
,2016-05-16 05:30,16,2.0915,2.0945,2.091,2.0925,30
,2016-05-16 06:00,16,2.092,2.092,2.0905,2.0905,7
,2016-05-16 06:30,16,2.0885,2.0885,2.0875,2.0875,5
,2016-05-16 07:00,16,2.089,2.091,2.0885,2.09,16
,2016-05-16 07:30,16,2.0855,2.0855,2.085,2.0855,10
,2016-05-16 08:00,16,2.0895,2.097,2.089,2.093,26
,2016-05-16 08:30,16,2.094,2.1095,2.093,2.1095,113
,2016-05-16 09:00,16,2.1115,2.1115,2.1045,2.1045,127
,2016-05-16 09:30,16,2.1035,2.1035,2.0955,2.096,59
,2016-05-16 10:00,16,2.0985,2.104,2.0985,2.1005,38
,2016-05-16 10:30,16,2.101,2.102,2.096,2.096,64
,2016-05-16 11:00,16,2.0955,2.0955,2.0925,2.094,17
,2016-05-16 11:30,16,2.094,2.096,2.0935,2.0955,21
,2016-05-16 12:00,16,2.096,2.096,2.094,2.095,30
,2016-05-16 12:30,16,2.094,2.0965,2.094,2.0965,5
,2016-05-16 13:00,16,2.098,2.098,2.098,2.098,1
,2016-05-16 13:30,16,2.0975,2.0975,2.0965,2.0965,4
,2016-05-16 14:00,16,2.096,2.097,2.0955,2.0955,8
,2016-05-16 14:30,16,2.097,2.0975,2.097,2.0975,8
,2016-05-16 15:00,16,2.0975,2.098,2.0975,2.0975,8
,2016-05-16 15:30,16,2.0975,2.0975,2.0975,2.0975,1
,2016-05-16 17:00,17,2.095,2.095,2.095,2.095,5
,2016-05-16 17:30,17,2.0985,2.0985,2.098,2.098,3
,2016-05-16 18:30,17,2.1,2.1,2.1,2.1,3
,2016-05-16 19:00,17,2.1,2.1,2.1,2.1,1
,2016-05-16 19:30,17,2.102,2.102,2.102,2.102,1
,2016-05-16 20:00,17,2.102,2.102,2.102,2.102,1
,2016-05-16 21:00,17,2.102,2.102,2.102,2.102,1
,2016-05-16 21:30,17,2.1015,2.102,2.1,2.1,6
,2016-05-16 22:00,17,2.0965,2.0965,2.0965,2.0965,1
,2016-05-17 00:30,17,2.1035,2.105,2.103,2.105,3
,2016-05-17 01:00,17,2.106,2.1145,2.106,2.112,18
,2016-05-17 01:30,17,2.111,2.117,2.111,2.113,29
,2016-05-17 02:00,17,2.11,2.1105,2.1095,2.1105,8
,2016-05-17 03:00,17,2.107,2.107,2.1055,2.1055,6
,2016-05-17 03:30,17,2.099,2.099,2.0965,2.0965,3
,2016-05-17 04:00,17,2.096,2.096,2.0935,2.094,7
,2016-05-17 04:30,17,2.0955,2.0955,2.094,2.094,2
,2016-05-17 05:00,17,2.09,2.09,2.09,2.09,69
,2016-05-17 05:30,17,2.089,2.089,2.0845,2.085,29
,2016-05-17 06:00,17,2.0865,2.088,2.084,2.088,93
,2016-05-17 06:30,17,2.0875,2.0875,2.0855,2.0855,2
,2016-05-17 07:00,17,2.088,2.09,2.088,2.09,3
,2016-05-17 07:30,17,2.0895,2.0905,2.089,2.09,15
,2016-05-17 08:00,17,2.092,2.093,2.08,2.08,93
,2016-05-17 08:30,17,2.08,2.0845,2.075,2.084,206
,2016-05-17 09:00,17,2.082,2.09,2.082,2.086,52
,2016-05-17 09:30,17,2.086,2.0935,2.0855,2.0935,63
,2016-05-17 10:00,17,2.093,2.1015,2.089,2.1,61
,2016-05-17 10:30,17,2.101,2.103,2.1,2.101,121
,2016-05-17 11:00,17,2.1005,2.1015,2.0985,2.0985,39
,2016-05-17 11:30,17,2.098,2.098,2.092,2.0955,55
,2016-05-17 12:00,17,2.0925,2.094,2.0895,2.094,17
,2016-05-17 12:30,17,2.0955,2.097,2.0915,2.0915,8
,2016-05-17 13:00,17,2.09,2.0925,2.09,2.0925,6
,2016-05-17 13:30,17,2.093,2.093,2.092,2.092,13
,2016-05-17 14:00,17,2.095,2.095,2.094,2.094,5
,2016-05-17 14:30,17,2.0925,2.0925,2.092,2.092,17
,2016-05-17 15:00,17,2.0935,2.097,2.0935,2.097,3
,2016-05-17 15:30,17,2.096,2.096,2.095,2.096,12
,2016-05-17 17:00,18,2.0955,2.1,2.0935,2.1,11
,2016-05-17 18:00,18,2.1025,2.1025,2.102,2.102,3
,2016-05-17 19:30,18,2.098,2.098,2.098,2.098,1
,2016-05-17 22:00,18,2.095,2.095,2.077,2.077,41
,2016-05-17 22:30,18,2.0755,2.0755,2.0755,2.0755,1
,2016-05-17 23:30,18,2.0785,2.0785,2.0785,2.0785,1
,2016-05-18 00:00,18,2.079,2.079,2.079,2.079,1
,2016-05-18 00:30,18,2.077,2.077,2.077,2.077,1
,2016-05-18 01:00,18,2.077,2.077,2.0725,2.0725,18
,2016-05-18 02:00,18,2.07,2.07,2.0595,2.06,91
,2016-05-18 02:30,18,2.06,2.065,2.06,2.065,73
,2016-05-18 03:00,18,2.062,2.062,2.0545,2.0555,15
,2016-05-18 03:30,18,2.057,2.0595,2.055,2.0585,58
,2016-05-18 04:00,18,2.058,2.0625,2.058,2.0615,6
,2016-05-18 04:30,18,2.068,2.069,2.067,2.067,12
,2016-05-18 05:00,18,2.067,2.067,2.063,2.063,30
,2016-05-18 05:30,18,2.0625,2.0625,2.0615,2.0615,4
,2016-05-18 06:00,18,2.067,2.067,2.067,2.067,66
,2016-05-18 06:30,18,2.066,2.066,2.0625,2.0625,7
,2016-05-18 07:00,18,2.059,2.0595,2.057,2.059,18
,2016-05-18 07:30,18,2.0595,2.062,2.0595,2.0615,4
,2016-05-18 08:00,18,2.0605,2.064,2.0545,2.0625,97
,2016-05-18 08:30,18,2.066,2.08,2.066,2.08,117
,2016-05-18 09:00,18,2.0775,2.0855,2.077,2.085,45
,2016-05-18 09:30,18,2.08,2.083,2.077,2.077,35
,2016-05-18 10:00,18,2.078,2.0805,2.075,2.0805,159
,2016-05-18 10:30,18,2.08,2.0825,2.079,2.0795,96
,2016-05-18 11:00,18,2.0815,2.0825,2.081,2.0815,13
,2016-05-18 11:30,18,2.082,2.0855,2.081,2.085,68
,2016-05-18 12:00,18,2.0855,2.0855,2.0845,2.085,12
,2016-05-18 12:30,18,2.086,2.088,2.086,2.087,43
,2016-05-18 13:00,18,2.087,2.087,2.068,2.0705,19
,2016-05-18 13:30,18,2.068,2.0735,2.067,2.068,18
,2016-05-18 14:00,18,2.0695,2.0695,2.0675,2.0675,4
,2016-05-18 14:30,18,2.0645,2.0645,2.0645,2.0645,30
,2016-05-18 15:00,18,2.067,2.067,2.067,2.067,1
,2016-05-18 15:30,18,2.067,2.0695,2.067,2.0695,13
,2016-05-18 17:00,19,2.0675,2.0685,2.0675,2.0685,4
,2016-05-18 18:30,19,2.071,2.071,2.071,2.071,2
,2016-05-18 19:00,19,2.0685,2.0685,2.0685,2.0685,1
,2016-05-18 20:00,19,2.072,2.075,2.07,2.0715,12
,2016-05-18 20:30,19,2.071,2.074,2.07,2.0705,13
,2016-05-18 21:00,19,2.0715,2.0715,2.0715,2.0715,1
,2016-05-18 21:30,19,2.074,2.0755,2.074,2.0755,4
,2016-05-18 22:00,19,2.0695,2.0695,2.0675,2.068,9
,2016-05-18 22:30,19,2.0675,2.0675,2.0675,2.0675,1
,2016-05-18 23:00,19,2.066,2.067,2.066,2.067,10
,2016-05-18 23:30,19,2.068,2.069,2.068,2.069,10
,2016-05-19 00:00,19,2.0685,2.0685,2.0685,2.0685,2
,2016-05-19 00:30,19,2.0645,2.0645,2.0595,2.0595,30
,2016-05-19 01:00,19,2.0585,2.0605,2.0585,2.0595,3
,2016-05-19 01:30,19,2.065,2.067,2.065,2.067,8
,2016-05-19 02:00,19,2.0605,2.0605,2.0575,2.0575,5
,2016-05-19 02:30,19,2.0635,2.0655,2.0635,2.0655,54
,2016-05-19 03:00,19,2.0625,2.0625,2.0625,2.0625,1
,2016-05-19 03:30,19,2.06,2.06,2.0595,2.0595,101
,2016-05-19 04:00,19,2.062,2.062,2.062,2.062,2
,2016-05-19 05:30,19,2.063,2.063,2.063,2.063,1
,2016-05-19 06:00,19,2.0615,2.0615,2.0615,2.0615,1
,2016-05-19 06:30,19,2.0665,2.067,2.0645,2.0645,6
,2016-05-19 07:00,19,2.0635,2.066,2.0635,2.0645,11
,2016-05-19 07:30,19,2.064,2.064,2.0615,2.0635,5
,2016-05-19 08:00,19,2.06,2.0675,2.0455,2.0465,491
,2016-05-19 08:30,19,2.0515,2.0595,2.0515,2.052,178
,2016-05-19 09:00,19,2.054,2.0605,2.051,2.059,236
,2016-05-19 09:30,19,2.062,2.075,2.062,2.0675,104
,2016-05-19 10:00,19,2.068,2.071,2.0675,2.069,27
,2016-05-19 10:30,19,2.071,2.071,2.0655,2.0655,30
,2016-05-19 11:00,19,2.071,2.071,2.0695,2.07,6
,2016-05-19 11:30,19,2.068,2.069,2.066,2.0675,70
,2016-05-19 12:00,19,2.0675,2.07,2.0665,2.0685,23
,2016-05-19 13:00,19,2.0715,2.073,2.0715,2.073,3
,2016-05-19 13:30,19,2.0745,2.0745,2.073,2.073,3
,2016-05-19 14:00,19,2.07,2.0705,2.07,2.0705,17
,2016-05-19 14:30,19,2.069,2.07,2.069,2.07,8
,2016-05-19 15:00,19,2.069,2.0695,2.069,2.0695,2
,2016-05-19 15:30,19,2.069,2.0715,2.069,2.0715,7
,2016-05-19 17:00,20,2.0675,2.07,2.0675,2.07,6
,2016-05-19 18:30,20,2.07,2.07,2.07,2.07,4
,2016-05-19 19:30,20,2.075,2.0775,2.075,2.0775,3
,2016-05-19 20:00,20,2.076,2.078,2.0695,2.0695,4
,2016-05-19 20:30,20,2.07,2.0705,2.069,2.0705,8
,2016-05-19 21:00,20,2.071,2.071,2.071,2.071,1
,2016-05-19 21:30,20,2.0725,2.075,2.0725,2.0725,49
,2016-05-19 22:00,20,2.075,2.077,2.072,2.0725,46
,2016-05-19 22:30,20,2.0765,2.0765,2.0765,2.0765,1
,2016-05-19 23:30,20,2.0755,2.0755,2.0755,2.0755,2
,2016-05-20 00:00,20,2.077,2.077,2.076,2.076,3
,2016-05-20 00:30,20,2.078,2.078,2.076,2.076,5
,2016-05-20 01:00,20,2.0775,2.078,2.073,2.073,7
,2016-05-20 01:30,20,2.077,2.079,2.073,2.074,45
,2016-05-20 02:00,20,2.071,2.071,2.071,2.071,1
,2016-05-20 02:30,20,2.0725,2.0735,2.0685,2.0685,14
,2016-05-20 03:00,20,2.072,2.072,2.072,2.072,1
,2016-05-20 03:30,20,2.08,2.0845,2.08,2.0845,7
,2016-05-20 04:00,20,2.088,2.09,2.085,2.085,21
,2016-05-20 05:30,20,2.083,2.083,2.083,2.083,4
,2016-05-20 06:00,20,2.0845,2.0845,2.0845,2.0845,2
,2016-05-20 06:30,20,2.0845,2.085,2.0825,2.0835,8
,2016-05-20 07:00,20,2.084,2.0865,2.082,2.0865,18
,2016-05-20 07:30,20,2.083,2.087,2.083,2.087,4
,2016-05-20 08:00,20,2.0855,2.09,2.08,2.08,63
,2016-05-20 08:30,20,2.079,2.081,2.07,2.07,38
,2016-05-20 09:00,20,2.0705,2.0725,2.0655,2.067,61
,2016-05-20 09:30,20,2.0655,2.07,2.062,2.0625,40
,2016-05-20 10:00,20,2.0655,2.069,2.0655,2.0685,24
,2016-05-20 10:30,20,2.0675,2.072,2.061,2.062,93
,2016-05-20 11:00,20,2.0605,2.064,2.0605,2.0615,47
,2016-05-20 11:30,20,2.062,2.064,2.0605,2.062,74
,2016-05-20 12:00,20,2.0605,2.0605,2.0585,2.0585,63
,2016-05-20 12:30,20,2.0585,2.061,2.0585,2.0595,10
,2016-05-20 13:00,20,2.0605,2.0605,2.0605,2.0605,2
,2016-05-20 13:30,20,2.0605,2.061,2.0605,2.0605,4
,2016-05-20 14:00,20,2.061,2.062,2.0585,2.059,53
,2016-05-20 14:30,20,2.06,2.0605,2.06,2.0605,2
,2016-05-20 15:00,20,2.061,2.061,2.06,2.06,7
,2016-05-20 15:30,20,2.06,2.0615,2.0585,2.06,47
,2016-05-22 17:00,23,2.065,2.065,2.06,2.06,5
,2016-05-22 19:30,23,2.059,2.059,2.059,2.059,1
,2016-05-22 20:00,23,2.0635,2.0635,2.052,2.0625,12
,2016-05-22 20:30,23,2.0605,2.0615,2.0585,2.0585,25
,2016-05-22 21:00,23,2.058,2.058,2.058,2.058,1
,2016-05-22 21:30,23,2.06,2.065,2.06,2.063,8
,2016-05-22 22:00,23,2.0675,2.0675,2.0655,2.0655,47
,2016-05-22 23:30,23,2.065,2.065,2.065,2.065,1
,2016-05-23 00:00,23,2.064,2.064,2.064,2.064,1
,2016-05-23 00:30,23,2.0595,2.0595,2.0535,2.0535,12
,2016-05-23 01:00,23,2.0515,2.0575,2.0495,2.0575,192
,2016-05-23 01:30,23,2.0545,2.061,2.054,2.061,14
,2016-05-23 02:00,23,2.054,2.0555,2.054,2.0555,20
,2016-05-23 02:30,23,2.054,2.0555,2.054,2.0555,2
,2016-05-23 03:00,23,2.0615,2.062,2.0615,2.062,2
,2016-05-23 03:30,23,2.0605,2.061,2.0585,2.0585,11
,2016-05-23 04:00,23,2.056,2.056,2.056,2.056,2
,2016-05-23 04:30,23,2.0565,2.0565,2.056,2.056,100
,2016-05-23 05:00,23,2.0535,2.0535,2.0535,2.0535,10
,2016-05-23 05:30,23,2.0515,2.054,2.0515,2.054,6
,2016-05-23 06:00,23,2.0585,2.0585,2.0585,2.0585,2
,2016-05-23 06:30,23,2.059,2.0595,2.059,2.0595,9
,2016-05-23 07:00,23,2.058,2.059,2.0555,2.0555,19
,2016-05-23 07:30,23,2.057,2.0575,2.057,2.0575,6
,2016-05-23 08:00,23,2.0585,2.0605,2.051,2.054,72
,2016-05-23 08:30,23,2.053,2.06,2.053,2.0595,61
,2016-05-23 09:00,23,2.0615,2.069,2.0615,2.065,85
,2016-05-23 09:30,23,2.065,2.069,2.0635,2.065,63
,2016-05-23 10:00,23,2.0655,2.0695,2.0655,2.067,14
,2016-05-23 10:30,23,2.062,2.062,2.056,2.056,17
,2016-05-23 11:00,23,2.055,2.059,2.055,2.059,16
,2016-05-23 11:30,23,2.059,2.061,2.057,2.0605,39
,2016-05-23 12:00,23,2.062,2.062,2.0585,2.0605,39
,2016-05-23 12:30,23,2.065,2.0655,2.0645,2.0645,5
,2016-05-23 13:00,23,2.062,2.062,2.062,2.062,3
,2016-05-23 13:30,23,2.0625,2.0625,2.0615,2.0615,2
,2016-05-23 14:00,23,2.0615,2.0615,2.061,2.061,3
,2016-05-23 14:30,23,2.061,2.061,2.0605,2.0605,13
,2016-05-23 15:00,23,2.0615,2.0625,2.0615,2.0615,7
,2016-05-23 15:30,23,2.0615,2.0615,2.0595,2.0595,5
,2016-05-23 20:00,24,2.06,2.06,2.0595,2.0595,4
,2016-05-23 20:30,24,2.061,2.062,2.061,2.061,17
,2016-05-23 21:00,24,2.0595,2.0595,2.0595,2.0595,1
,2016-05-23 22:30,24,2.0615,2.0615,2.0615,2.0615,5
,2016-05-24 00:30,24,2.0625,2.0625,2.0625,2.0625,5
,2016-05-24 01:00,24,2.0635,2.0675,2.0635,2.0675,34
,2016-05-24 01:30,24,2.068,2.0685,2.0585,2.0585,6
,2016-05-24 02:00,24,2.0595,2.0595,2.0555,2.0555,6
,2016-05-24 02:30,24,2.06,2.061,2.0575,2.0575,121
,2016-05-24 03:00,24,2.061,2.065,2.061,2.0645,55
,2016-05-24 03:30,24,2.0655,2.0655,2.0655,2.0655,1
,2016-05-24 04:00,24,2.0675,2.0755,2.0675,2.0755,16
,2016-05-24 04:30,24,2.0765,2.08,2.0765,2.0775,80
,2016-05-24 05:00,24,2.0785,2.0785,2.07,2.0765,12
,2016-05-24 05:30,24,2.0765,2.0765,2.0765,2.0765,1
,2016-05-24 06:00,24,2.077,2.077,2.077,2.077,1
,2016-05-24 06:30,24,2.08,2.0815,2.08,2.0815,7
,2016-05-24 07:00,24,2.08,2.0805,2.079,2.0795,18
,2016-05-24 07:30,24,2.0805,2.083,2.079,2.0805,55
,2016-05-24 08:00,24,2.079,2.0805,2.0715,2.075,42
,2016-05-24 08:30,24,2.075,2.077,2.073,2.073,31
,2016-05-24 09:00,24,2.0735,2.083,2.071,2.0805,215
,2016-05-24 09:30,24,2.079,2.0945,2.079,2.0865,284
,2016-05-24 10:00,24,2.087,2.0895,2.085,2.0875,141
,2016-05-24 10:30,24,2.088,2.088,2.0775,2.0785,44
,2016-05-24 11:00,24,2.0785,2.0785,2.0735,2.074,50
,2016-05-24 11:30,24,2.0745,2.0745,2.072,2.073,50
,2016-05-24 12:00,24,2.0735,2.074,2.07,2.07,22
,2016-05-24 12:30,24,2.07,2.071,2.069,2.071,51
,2016-05-24 13:00,24,2.071,2.071,2.069,2.069,8
,2016-05-24 13:30,24,2.0705,2.0715,2.0705,2.0715,2
,2016-05-24 14:00,24,2.0705,2.074,2.0705,2.072,5
,2016-05-24 14:30,24,2.073,2.073,2.071,2.0725,8
,2016-05-24 15:00,24,2.0715,2.072,2.071,2.0715,10
,2016-05-24 15:30,24,2.072,2.0725,2.072,2.0725,10
,2016-05-24 17:30,25,2.0735,2.0735,2.0735,2.0735,1
,2016-05-24 18:30,25,2.0795,2.0815,2.0795,2.0815,3
,2016-05-24 19:00,25,2.083,2.0845,2.083,2.083,5
,2016-05-24 19:30,25,2.0805,2.082,2.0805,2.082,3
,2016-05-24 20:00,25,2.08,2.088,2.0785,2.0855,63
,2016-05-24 20:30,25,2.088,2.088,2.086,2.086,7
,2016-05-24 21:00,25,2.085,2.0855,2.085,2.0855,2
,2016-05-24 22:00,25,2.089,2.089,2.0865,2.0865,9
,2016-05-24 22:30,25,2.093,2.093,2.093,2.093,3
,2016-05-25 00:00,25,2.092,2.092,2.092,2.092,1
,2016-05-25 00:30,25,2.088,2.088,2.088,2.088,1
,2016-05-25 01:30,25,2.0865,2.0865,2.0845,2.0845,10
,2016-05-25 02:00,25,2.085,2.0855,2.083,2.0855,71
,2016-05-25 02:30,25,2.0855,2.0875,2.0855,2.0875,17
,2016-05-25 03:00,25,2.089,2.092,2.089,2.092,8
,2016-05-25 03:30,25,2.0905,2.0905,2.0905,2.0905,5
,2016-05-25 05:00,25,2.0915,2.0925,2.0915,2.0925,3
,2016-05-25 05:30,25,2.088,2.088,2.088,2.088,1
,2016-05-25 06:30,25,2.089,2.089,2.089,2.089,1
,2016-05-25 07:00,25,2.0925,2.1125,2.0915,2.111,188
,2016-05-25 07:30,25,2.1115,2.112,2.1055,2.1075,68
,2016-05-25 08:00,25,2.107,2.107,2.099,2.104,107
,2016-05-25 08:30,25,2.104,2.113,2.104,2.11,100
,2016-05-25 09:00,25,2.1105,2.1145,2.109,2.109,69
,2016-05-25 09:30,25,2.107,2.1105,2.1005,2.107,79
,2016-05-25 10:00,25,2.106,2.109,2.102,2.1035,100
,2016-05-25 10:30,25,2.104,2.1055,2.102,2.1055,40
,2016-05-25 11:00,25,2.105,2.11,2.105,2.109,52
,2016-05-25 11:30,25,2.1095,2.111,2.108,2.1085,100
,2016-05-25 12:00,25,2.1085,2.1115,2.108,2.1115,45
,2016-05-25 12:30,25,2.112,2.113,2.1105,2.111,345
,2016-05-25 13:00,25,2.11,2.11,2.109,2.1095,12
,2016-05-25 13:30,25,2.109,2.1105,2.109,2.11,55
,2016-05-25 14:00,25,2.111,2.1135,2.11,2.1135,4
,2016-05-25 14:30,25,2.1095,2.111,2.1095,2.111,3
,2016-05-25 15:00,25,2.109,2.109,2.108,2.108,4
,2016-05-25 15:30,25,2.1095,2.1095,2.109,2.109,11
,2016-05-25 17:00,26,2.109,2.11,2.108,2.11,12
,2016-05-25 17:30,26,2.109,2.109,2.109,2.109,2
,2016-05-25 18:30,26,2.111,2.111,2.111,2.111,1
,2016-05-25 19:00,26,2.1085,2.109,2.1085,2.109,2
,2016-05-25 19:30,26,2.107,2.107,2.107,2.107,1
,2016-05-25 20:00,26,2.1065,2.1115,2.1065,2.1115,14
,2016-05-25 20:30,26,2.113,2.1165,2.113,2.116,16
,2016-05-25 21:00,26,2.1155,2.1195,2.1155,2.118,21
,2016-05-25 21:30,26,2.118,2.1185,2.115,2.1155,55
,2016-05-25 22:00,26,2.1155,2.1175,2.1145,2.1175,47
,2016-05-25 22:30,26,2.117,2.117,2.1165,2.1165,3
,2016-05-25 23:00,26,2.1155,2.116,2.1155,2.116,6
,2016-05-25 23:30,26,2.1165,2.1175,2.1165,2.1165,5
,2016-05-26 00:00,26,2.1185,2.1185,2.1185,2.1185,1
,2016-05-26 00:30,26,2.117,2.119,2.116,2.116,8
,2016-05-26 01:00,26,2.116,2.116,2.115,2.116,36
,2016-05-26 01:30,26,2.1175,2.1265,2.1175,2.1245,231
,2016-05-26 02:00,26,2.1245,2.126,2.1215,2.126,107
,2016-05-26 02:30,26,2.1275,2.128,2.126,2.126,5
,2016-05-26 03:00,26,2.122,2.124,2.122,2.123,46
,2016-05-26 03:30,26,2.1225,2.123,2.1225,2.123,5
,2016-05-26 04:00,26,2.124,2.124,2.124,2.124,2
,2016-05-26 04:30,26,2.123,2.123,2.123,2.123,5
,2016-05-26 05:30,26,2.1195,2.1195,2.1195,2.1195,2
,2016-05-26 06:00,26,2.12,2.1205,2.12,2.1205,4
,2016-05-26 06:30,26,2.119,2.13,2.119,2.127,44
,2016-05-26 07:00,26,2.1285,2.1285,2.1235,2.124,17
,2016-05-26 07:30,26,2.1225,2.128,2.1225,2.127,10
,2016-05-26 08:00,26,2.129,2.132,2.127,2.127,83
,2016-05-26 08:30,26,2.122,2.122,2.112,2.1135,70
,2016-05-26 09:00,26,2.111,2.117,2.1085,2.117,75
,2016-05-26 09:30,26,2.112,2.114,2.1075,2.1075,50
,2016-05-26 10:00,26,2.1075,2.113,2.106,2.113,70
,2016-05-26 10:30,26,2.111,2.1125,2.111,2.1125,27
,2016-05-26 11:00,26,2.1125,2.114,2.111,2.111,56
,2016-05-26 11:30,26,2.1115,2.1115,2.1085,2.1095,153
,2016-05-26 12:00,26,2.109,2.113,2.109,2.1115,26
,2016-05-26 12:30,26,2.11,2.111,2.109,2.111,10
,2016-05-26 13:00,26,2.1105,2.1105,2.11,2.11,19
,2016-05-26 13:30,26,2.1085,2.109,2.1085,2.109,24
,2016-05-26 14:00,26,2.108,2.1085,2.108,2.1085,7
,2016-05-26 14:30,26,2.1075,2.1085,2.1075,2.108,11
,2016-05-26 15:00,26,2.1075,2.108,2.107,2.107,8
,2016-05-26 15:30,26,2.1075,2.1075,2.1045,2.1075,75
,2016-05-26 17:00,27,2.105,2.107,2.105,2.1055,4
,2016-05-26 17:30,27,2.1065,2.1065,2.1065,2.1065,1
,2016-05-26 18:00,27,2.109,2.109,2.109,2.109,1
,2016-05-26 19:00,27,2.109,2.109,2.109,2.109,2
,2016-05-26 19:30,27,2.1095,2.1095,2.1095,2.1095,3
,2016-05-26 20:00,27,2.111,2.1115,2.099,2.1,23
,2016-05-26 20:30,27,2.1015,2.1055,2.1015,2.104,20
,2016-05-26 22:00,27,2.108,2.114,2.108,2.113,14
,2016-05-26 22:30,27,2.1135,2.114,2.1125,2.1125,12
,2016-05-26 23:30,27,2.1145,2.1145,2.1145,2.1145,2
,2016-05-27 00:00,27,2.1145,2.1175,2.1145,2.1175,7
,2016-05-27 00:30,27,2.118,2.12,2.114,2.1175,26
,2016-05-27 01:00,27,2.118,2.12,2.118,2.12,12
,2016-05-27 01:30,27,2.116,2.118,2.115,2.115,7
,2016-05-27 02:00,27,2.114,2.1145,2.114,2.1145,2
,2016-05-27 02:30,27,2.1175,2.127,2.1175,2.127,19
,2016-05-27 03:00,27,2.1265,2.1265,2.124,2.124,8
,2016-05-27 03:30,27,2.122,2.122,2.122,2.122,6
,2016-05-27 04:00,27,2.122,2.122,2.121,2.121,2
,2016-05-27 05:30,27,2.126,2.126,2.126,2.126,1
,2016-05-27 06:00,27,2.1265,2.1265,2.123,2.123,3
,2016-05-27 06:30,27,2.1265,2.1265,2.123,2.123,6
,2016-05-27 07:00,27,2.1225,2.13,2.1215,2.128,54
,2016-05-27 07:30,27,2.1285,2.136,2.128,2.13,80
,2016-05-27 08:00,27,2.129,2.129,2.12,2.1205,116
,2016-05-27 08:30,27,2.1215,2.1225,2.1135,2.1165,147
,2016-05-27 09:00,27,2.1155,2.1195,2.115,2.1165,90
,2016-05-27 09:30,27,2.1195,2.1195,2.114,2.1185,27
,2016-05-27 10:00,27,2.1195,2.1195,2.1175,2.119,16
,2016-05-27 10:30,27,2.12,2.1225,2.12,2.1205,45
,2016-05-27 11:00,27,2.12,2.1215,2.1195,2.12,43
,2016-05-27 11:30,27,2.1205,2.1215,2.119,2.1205,78
,2016-05-27 12:00,27,2.1205,2.1205,2.118,2.119,102
,2016-05-27 12:30,27,2.117,2.118,2.116,2.116,9
,2016-05-27 13:00,27,2.118,2.118,2.118,2.118,10
,2016-05-27 13:30,27,2.118,2.118,2.1175,2.1175,11
,2016-05-27 14:00,27,2.1145,2.1175,2.1145,2.1175,53
,2016-05-27 14:30,27,2.1175,2.1185,2.117,2.1185,67
,2016-05-27 15:00,27,2.1185,2.1185,2.118,2.118,7
,2016-05-27 15:30,27,2.1175,2.118,2.117,2.118,10
,2016-05-29 17:00,31,2.118,2.118,2.118,2.118,3
,2016-05-29 19:30,31,2.116,2.117,2.1155,2.1155,17
,2016-05-29 20:00,31,2.1165,2.1165,2.1065,2.1065,62
,2016-05-29 20:30,31,2.105,2.11,2.104,2.1045,115
,2016-05-29 21:00,31,2.105,2.1075,2.1045,2.1045,24
,2016-05-29 21:30,31,2.1055,2.109,2.1055,2.109,8
,2016-05-29 22:00,31,2.105,2.1055,2.1045,2.1055,10
,2016-05-29 23:30,31,2.105,2.106,2.105,2.1055,10
,2016-05-30 00:00,31,2.1055,2.1055,2.1035,2.1035,17
,2016-05-30 00:30,31,2.1035,2.1045,2.1,2.101,62
,2016-05-30 01:30,31,2.103,2.103,2.103,2.103,10
,2016-05-30 02:00,31,2.101,2.1015,2.101,2.101,23
,2016-05-30 02:30,31,2.1005,2.1005,2.099,2.1005,24
,2016-05-30 03:00,31,2.1005,2.1015,2.1005,2.1005,6
,2016-05-30 03:30,31,2.0995,2.1,2.0995,2.1,11
,2016-05-30 04:00,31,2.102,2.1035,2.102,2.102,32
,2016-05-30 05:00,31,2.1035,2.1035,2.1035,2.1035,25
,2016-05-30 06:00,31,2.1065,2.109,2.1065,2.1085,6
,2016-05-30 06:30,31,2.109,2.109,2.1075,2.1075,4
,2016-05-30 07:00,31,2.107,2.109,2.107,2.109,11
,2016-05-30 07:30,31,2.1105,2.1105,2.1105,2.1105,1
,2016-05-30 08:00,31,2.1105,2.1105,2.106,2.108,143
,2016-05-30 08:30,31,2.111,2.111,2.107,2.1075,31
,2016-05-30 09:00,31,2.108,2.108,2.104,2.1055,36
,2016-05-30 09:30,31,2.106,2.106,2.103,2.105,246
,2016-05-30 10:00,31,2.1025,2.1035,2.1025,2.103,53
,2016-05-30 10:30,31,2.104,2.104,2.104,2.104,3
,2016-05-30 11:00,31,2.104,2.1045,2.1035,2.1035,11
,2016-05-30 11:30,31,2.102,2.102,2.102,2.102,12
,2016-05-30 17:00,31,2.106,2.1075,2.106,2.1075,2
,2016-05-30 19:30,31,2.108,2.108,2.108,2.108,5
,2016-05-30 20:00,31,2.1045,2.1085,2.104,2.1085,15
,2016-05-30 20:30,31,2.1095,2.1115,2.1085,2.1105,37
,2016-05-30 21:00,31,2.1125,2.1125,2.1125,2.1125,2
,2016-05-30 21:30,31,2.1155,2.1155,2.1155,2.1155,1
,2016-05-30 22:00,31,2.1105,2.1105,2.1105,2.1105,1
,2016-05-30 22:30,31,2.1145,2.1155,2.1145,2.1155,31
,2016-05-31 00:00,31,2.1155,2.1155,2.1155,2.1155,2
,2016-05-31 00:30,31,2.1155,2.1175,2.1135,2.1175,45
,2016-05-31 01:00,31,2.1145,2.1225,2.1145,2.1225,68
,2016-05-31 01:30,31,2.1195,2.12,2.11,2.11,50
,2016-05-31 02:00,31,2.109,2.109,2.1025,2.103,32
,2016-05-31 02:30,31,2.1035,2.1035,2.1035,2.1035,1
,2016-05-31 03:00,31,2.103,2.103,2.103,2.103,1
,2016-05-31 03:30,31,2.107,2.107,2.107,2.107,3
,2016-05-31 04:00,31,2.106,2.106,2.106,2.106,1
,2016-05-31 05:00,31,2.1085,2.1085,2.1085,2.1085,2
,2016-05-31 05:30,31,2.1055,2.1055,2.1035,2.1035,5
,2016-05-31 06:00,31,2.1055,2.109,2.1055,2.1085,10
,2016-05-31 06:30,31,2.109,2.1145,2.109,2.114,9
,2016-05-31 07:00,31,2.11,2.1115,2.109,2.11,30
,2016-05-31 07:30,31,2.1085,2.114,2.1085,2.114,16
,2016-05-31 08:00,31,2.113,2.114,2.103,2.107,125
,2016-05-31 08:30,31,2.1075,2.12,2.1075,2.1175,67
,2016-05-31 09:00,31,2.1155,2.1205,2.1155,2.1185,80
,2016-05-31 09:30,31,2.119,2.1205,2.1135,2.1135,56
,2016-05-31 10:00,31,2.113,2.113,2.108,2.109,116
,2016-05-31 10:30,31,2.109,2.11,2.1075,2.1075,57
,2016-05-31 11:00,31,2.107,2.1085,2.1055,2.1075,34
,2016-05-31 11:30,31,2.108,2.1085,2.101,2.1015,115
,2016-05-31 12:00,31,2.1015,2.1015,2.1,2.101,46
,2016-05-31 12:30,31,2.101,2.1015,2.101,2.1015,20
,2016-05-31 13:00,31,2.0985,2.0985,2.084,2.0895,139
,2016-05-31 13:30,31,2.0895,2.09,2.0865,2.0865,23
,2016-05-31 14:00,31,2.087,2.0905,2.0865,2.0895,10
,2016-05-31 14:30,31,2.0915,2.094,2.0915,2.0935,20
,2016-05-31 15:00,31,2.091,2.093,2.0905,2.0925,29
,2016-05-31 15:30,31,2.093,2.095,2.091,2.091,10
,2016-05-31 17:00,1,2.091,2.094,2.091,2.094,3
,2016-05-31 17:30,1,2.094,2.094,2.094,2.094,2
,2016-05-31 18:30,1,2.094,2.094,2.094,2.094,4
,2016-05-31 19:00,1,2.091,2.091,2.091,2.091,2
,2016-05-31 19:30,1,2.0925,2.0925,2.0915,2.0915,2
,2016-05-31 20:00,1,2.0905,2.0965,2.081,2.082,72
,2016-05-31 20:30,1,2.0815,2.084,2.08,2.0835,6
,2016-05-31 21:00,1,2.082,2.086,2.0805,2.0835,23
,2016-05-31 21:30,1,2.078,2.0785,2.076,2.0785,15
,2016-05-31 22:00,1,2.076,2.0775,2.0755,2.0775,10
,2016-05-31 23:00,1,2.075,2.075,2.075,2.075,101
,2016-05-31 23:30,1,2.077,2.079,2.077,2.078,23
,2016-06-01 01:00,1,2.076,2.0785,2.075,2.075,15
,2016-06-01 01:30,1,2.0735,2.0745,2.07,2.071,49
,2016-06-01 02:00,1,2.073,2.074,2.07,2.0715,56
,2016-06-01 02:30,1,2.076,2.08,2.0755,2.0775,18
,2016-06-01 03:00,1,2.078,2.078,2.0775,2.078,20
,2016-06-01 03:30,1,2.076,2.077,2.0715,2.073,28
,2016-06-01 04:00,1,2.07,2.071,2.07,2.071,11
,2016-06-01 05:30,1,2.071,2.071,2.071,2.071,2
,2016-06-01 06:00,1,2.07,2.07,2.069,2.07,13
,2016-06-01 06:30,1,2.0705,2.0735,2.0705,2.0735,5
,2016-06-01 07:00,1,2.071,2.074,2.0705,2.073,31
,2016-06-01 07:30,1,2.0735,2.0735,2.0685,2.0695,29
,2016-06-01 08:00,1,2.0695,2.07,2.061,2.063,123
,2016-06-01 08:30,1,2.063,2.066,2.0595,2.061,140
,2016-06-01 09:00,1,2.061,2.066,2.06,2.0645,63
,2016-06-01 09:30,1,2.065,2.0685,2.0635,2.0685,58
,2016-06-01 10:00,1,2.0695,2.0835,2.0695,2.0795,182
,2016-06-01 10:30,1,2.08,2.0845,2.0785,2.0805,136
,2016-06-01 11:00,1,2.082,2.084,2.0815,2.082,93
,2016-06-01 11:30,1,2.0815,2.082,2.0765,2.081,582
,2016-06-01 12:00,1,2.081,2.081,2.077,2.078,61
,2016-06-01 12:30,1,2.0795,2.0795,2.0765,2.0765,18
,2016-06-01 13:00,1,2.0755,2.0775,2.075,2.0775,27
,2016-06-01 13:30,1,2.0765,2.079,2.0765,2.079,8
,2016-06-01 14:00,1,2.0795,2.0795,2.079,2.079,6
,2016-06-01 14:30,1,2.079,2.0795,2.0785,2.0785,8
,2016-06-01 15:00,1,2.0805,2.081,2.08,2.08,3
,2016-06-01 15:30,1,2.0775,2.08,2.0765,2.08,7
,2016-06-01 17:00,2,2.077,2.077,2.077,2.077,3
,2016-06-01 17:30,2,2.0795,2.0795,2.0795,2.0795,3
,2016-06-01 18:30,2,2.0815,2.0815,2.0815,2.0815,10
,2016-06-01 19:00,2,2.082,2.082,2.082,2.082,4
,2016-06-01 19:30,2,2.08,2.08,2.079,2.079,11
,2016-06-01 20:00,2,2.078,2.082,2.078,2.081,11
,2016-06-01 20:30,2,2.0775,2.078,2.0765,2.0765,38
,2016-06-01 21:00,2,2.076,2.076,2.075,2.075,11
,2016-06-01 21:30,2,2.075,2.075,2.0735,2.0735,3
,2016-06-01 22:00,2,2.0725,2.0725,2.0725,2.0725,1
,2016-06-01 23:30,2,2.0775,2.0775,2.0765,2.0765,53
,2016-06-02 00:00,2,2.075,2.076,2.075,2.0755,48
,2016-06-02 00:30,2,2.079,2.079,2.078,2.078,3
,2016-06-02 01:00,2,2.075,2.0775,2.075,2.0775,4
,2016-06-02 01:30,2,2.081,2.081,2.075,2.075,15
,2016-06-02 02:00,2,2.0755,2.0755,2.075,2.075,7
,2016-06-02 02:30,2,2.0765,2.0765,2.0755,2.0755,2
,2016-06-02 03:30,2,2.082,2.082,2.0795,2.0795,3
,2016-06-02 04:00,2,2.081,2.081,2.081,2.081,2
,2016-06-02 05:00,2,2.075,2.075,2.075,2.075,1
,2016-06-02 06:00,2,2.0725,2.0725,2.0725,2.0725,11
,2016-06-02 06:30,2,2.0715,2.072,2.0715,2.072,4
,2016-06-02 07:00,2,2.071,2.0715,2.0685,2.0715,35
,2016-06-02 07:30,2,2.066,2.0715,2.066,2.071,75
,2016-06-02 08:00,2,2.0685,2.0705,2.065,2.0705,143
,2016-06-02 08:30,2,2.0695,2.0715,2.0675,2.0715,76
,2016-06-02 09:00,2,2.0715,2.0745,2.0715,2.0715,54
,2016-06-02 09:30,2,2.071,2.0715,2.067,2.0695,113
,2016-06-02 10:00,2,2.071,2.078,2.0705,2.078,33
,2016-06-02 10:30,2,2.079,2.083,2.079,2.0815,77
,2016-06-02 11:00,2,2.082,2.082,2.0795,2.0805,14
,2016-06-02 11:30,2,2.08,2.08,2.075,2.076,70
,2016-06-02 12:00,2,2.0755,2.0755,2.0735,2.0745,103
,2016-06-02 13:00,2,2.076,2.077,2.076,2.076,21
,2016-06-02 13:30,2,2.0745,2.0745,2.0735,2.0735,15
,2016-06-02 14:00,2,2.0735,2.0775,2.0735,2.0775,10
,2016-06-02 14:30,2,2.0755,2.0755,2.0745,2.0755,9
,2016-06-02 15:00,2,2.0755,2.0755,2.0735,2.074,8
,2016-06-02 15:30,2,2.0755,2.0755,2.0725,2.0725,7
,2016-06-02 17:00,3,2.072,2.072,2.072,2.072,3
,2016-06-02 18:00,3,2.073,2.073,2.073,2.073,2
,2016-06-02 19:00,3,2.0755,2.0755,2.0755,2.0755,2
,2016-06-02 20:00,3,2.077,2.077,2.077,2.077,4
,2016-06-02 20:30,3,2.077,2.079,2.077,2.0785,15
,2016-06-02 21:00,3,2.08,2.08,2.08,2.08,1
,2016-06-02 21:30,3,2.08,2.08,2.079,2.079,7
,2016-06-02 22:00,3,2.079,2.079,2.076,2.076,3
,2016-06-02 23:30,3,2.08,2.08,2.08,2.08,2
,2016-06-03 00:00,3,2.0805,2.0805,2.08,2.08,4
,2016-06-03 00:30,3,2.0805,2.0855,2.0805,2.0855,11
,2016-06-03 01:00,3,2.0875,2.09,2.087,2.09,23
,2016-06-03 01:30,3,2.0945,2.0985,2.094,2.0955,37
,2016-06-03 02:00,3,2.094,2.1075,2.094,2.105,25
,2016-06-03 02:30,3,2.1035,2.1055,2.103,2.103,27
,2016-06-03 03:00,3,2.104,2.1045,2.102,2.103,19
,2016-06-03 03:30,3,2.103,2.103,2.103,2.103,1
,2016-06-03 04:00,3,2.107,2.107,2.1055,2.1055,11
,2016-06-03 04:30,3,2.106,2.1125,2.106,2.1125,39
,2016-06-03 05:00,3,2.114,2.1175,2.113,2.1175,21
,2016-06-03 05:30,3,2.118,2.1225,2.1175,2.12,256
,2016-06-03 06:00,3,2.12,2.12,2.116,2.117,81
,2016-06-03 06:30,3,2.1165,2.119,2.1165,2.117,9
,2016-06-03 07:00,3,2.118,2.128,2.118,2.125,268
,2016-06-03 07:30,3,2.126,2.14,2.1255,2.1315,485
,2016-06-03 08:00,3,2.1315,2.1315,2.12,2.12,333
,2016-06-03 08:30,3,2.1195,2.1215,2.114,2.115,336
,2016-06-03 09:00,3,2.1155,2.1195,2.1135,2.1155,106
,2016-06-03 09:30,3,2.115,2.12,2.115,2.1195,106
,2016-06-03 10:00,3,2.119,2.1225,2.116,2.121,198
,2016-06-03 10:30,3,2.122,2.125,2.12,2.121,57
,2016-06-03 11:00,3,2.122,2.122,2.1175,2.121,34
,2016-06-03 11:30,3,2.122,2.122,2.1175,2.1175,283
,2016-06-03 12:00,3,2.117,2.117,2.114,2.116,50
,2016-06-03 12:30,3,2.116,2.118,2.1155,2.118,14
,2016-06-03 13:00,3,2.1175,2.118,2.116,2.1175,10
,2016-06-03 13:30,3,2.118,2.1205,2.118,2.12,7
,2016-06-03 14:00,3,2.1205,2.121,2.1205,2.1205,4
,2016-06-03 14:30,3,2.12,2.1205,2.12,2.1205,7
,2016-06-03 15:00,3,2.121,2.124,2.121,2.1225,213
,2016-06-03 15:30,3,2.123,2.125,2.1225,2.1235,17
,2016-06-05 17:00,6,2.1255,2.126,2.1235,2.1235,3
,2016-06-05 18:00,6,2.1245,2.1245,2.123,2.123,3
,2016-06-05 18:30,6,2.124,2.1245,2.123,2.124,5
,2016-06-05 19:00,6,2.1255,2.1255,2.125,2.125,2
,2016-06-05 19:30,6,2.1255,2.1265,2.1255,2.1265,14
,2016-06-05 20:00,6,2.1265,2.14,2.125,2.138,136
,2016-06-05 20:30,6,2.1365,2.1365,2.1335,2.134,23
,2016-06-05 21:00,6,2.1355,2.1385,2.1355,2.137,8
,2016-06-05 21:30,6,2.136,2.1385,2.1345,2.138,54
,2016-06-05 22:00,6,2.14,2.14,2.1395,2.14,10
,2016-06-05 22:30,6,2.1395,2.14,2.1395,2.14,2
,2016-06-05 23:30,6,2.138,2.138,2.137,2.137,3
,2016-06-06 00:00,6,2.1385,2.1385,2.1375,2.1375,5
,2016-06-06 00:30,6,2.137,2.141,2.137,2.14,127
,2016-06-06 01:00,6,2.1385,2.1385,2.1375,2.138,32
,2016-06-06 01:30,6,2.1375,2.139,2.1345,2.139,106
,2016-06-06 02:00,6,2.139,2.1455,2.139,2.1455,18
,2016-06-06 02:30,6,2.146,2.148,2.145,2.146,92
,2016-06-06 03:00,6,2.146,2.146,2.1395,2.1435,69
,2016-06-06 03:30,6,2.143,2.144,2.14,2.143,17
,2016-06-06 04:00,6,2.1435,2.1445,2.1405,2.1405,10
,2016-06-06 04:30,6,2.14,2.14,2.138,2.1385,12
,2016-06-06 05:00,6,2.1375,2.1375,2.1335,2.134,24
,2016-06-06 05:30,6,2.1335,2.1335,2.1295,2.1305,26
,2016-06-06 06:00,6,2.131,2.1315,2.131,2.131,5
,2016-06-06 06:30,6,2.1315,2.133,2.1295,2.132,11
,2016-06-06 07:00,6,2.1355,2.138,2.1305,2.137,35
,2016-06-06 07:30,6,2.1365,2.137,2.132,2.1335,76
,2016-06-06 08:00,6,2.1345,2.137,2.1335,2.136,94
,2016-06-06 08:30,6,2.1365,2.1375,2.131,2.137,112
,2016-06-06 09:00,6,2.138,2.1385,2.1345,2.138,97
,2016-06-06 09:30,6,2.139,2.1405,2.1345,2.1405,209
,2016-06-06 10:00,6,2.1395,2.1405,2.1365,2.139,34
,2016-06-06 10:30,6,2.139,2.139,2.122,2.1225,130
,2016-06-06 11:00,6,2.123,2.1265,2.123,2.126,47
,2016-06-06 11:30,6,2.126,2.1275,2.119,2.123,128
,2016-06-06 12:00,6,2.1215,2.126,2.121,2.1215,49
,2016-06-06 12:30,6,2.121,2.121,2.118,2.1185,21
,2016-06-06 13:00,6,2.118,2.123,2.118,2.123,12
,2016-06-06 13:30,6,2.125,2.125,2.1225,2.123,14
,2016-06-06 14:00,6,2.123,2.124,2.1225,2.124,7
,2016-06-06 14:30,6,2.1225,2.1235,2.122,2.1235,14
,2016-06-06 15:00,6,2.1235,2.1235,2.1225,2.1225,5
,2016-06-06 15:30,6,2.1225,2.1235,2.1215,2.1235,27
,2016-06-06 17:00,7,2.1245,2.125,2.123,2.125,9
,2016-06-06 17:30,7,2.1245,2.1245,2.1245,2.1245,7
,2016-06-06 19:00,7,2.125,2.129,2.125,2.129,18
,2016-06-06 19:30,7,2.129,2.129,2.1275,2.1275,10
,2016-06-06 20:00,7,2.1245,2.1265,2.118,2.1195,265
,2016-06-06 20:30,7,2.1195,2.1195,2.114,2.1145,35
,2016-06-06 21:00,7,2.1145,2.115,2.11,2.113,39
,2016-06-06 21:30,7,2.114,2.115,2.114,2.115,8
,2016-06-06 22:00,7,2.116,2.119,2.116,2.119,4
,2016-06-06 23:00,7,2.118,2.1185,2.118,2.1185,7
,2016-06-06 23:30,7,2.119,2.1195,2.118,2.1195,8
,2016-06-07 00:00,7,2.117,2.117,2.117,2.117,3
,2016-06-07 00:30,7,2.116,2.116,2.1035,2.107,89
,2016-06-07 01:00,7,2.108,2.1135,2.108,2.1135,290
,2016-06-07 01:30,7,2.11,2.111,2.1085,2.1105,30
,2016-06-07 02:00,7,2.108,2.109,2.103,2.108,28
,2016-06-07 02:30,7,2.1055,2.1085,2.105,2.105,19
,2016-06-07 03:00,7,2.104,2.104,2.082,2.083,142
,2016-06-07 03:30,7,2.0855,2.0875,2.085,2.086,173
,2016-06-07 04:00,7,2.0875,2.0875,2.0845,2.0865,103
,2016-06-07 04:30,7,2.0855,2.0855,2.084,2.085,8
,2016-06-07 05:00,7,2.0845,2.085,2.075,2.075,68
,2016-06-07 05:30,7,2.076,2.077,2.073,2.0745,76
,2016-06-07 06:00,7,2.0745,2.077,2.0735,2.0735,46
,2016-06-07 06:30,7,2.074,2.079,2.0735,2.0785,39
,2016-06-07 07:00,7,2.077,2.077,2.06,2.06,336
,2016-06-07 07:30,7,2.0605,2.067,2.0605,2.0645,71
,2016-06-07 08:00,7,2.064,2.067,2.06,2.0635,450
,2016-06-07 08:30,7,2.063,2.0685,2.063,2.0645,339
,2016-06-07 09:00,7,2.0635,2.066,2.0615,2.063,90
,2016-06-07 09:30,7,2.0635,2.0635,2.054,2.054,741
,2016-06-07 10:00,7,2.0535,2.057,2.051,2.0555,1042
,2016-06-07 10:30,7,2.0565,2.0605,2.0555,2.0575,292
,2016-06-07 11:00,7,2.059,2.0595,2.056,2.0565,53
,2016-06-07 11:30,7,2.0565,2.0585,2.055,2.055,112
,2016-06-07 12:00,7,2.055,2.058,2.054,2.058,35
,2016-06-07 12:30,7,2.0585,2.0585,2.0535,2.055,29
,2016-06-07 13:00,7,2.0555,2.059,2.0555,2.059,107
,2016-06-07 13:30,7,2.0605,2.0605,2.06,2.06,12
,2016-06-07 14:00,7,2.0585,2.0585,2.0585,2.0585,1
,2016-06-07 14:30,7,2.06,2.0605,2.0585,2.0585,13
,2016-06-07 15:00,7,2.0585,2.0585,2.0585,2.0585,2
,2016-06-07 15:30,7,2.057,2.058,2.057,2.058,8
,2016-06-07 17:00,8,2.0585,2.0595,2.0565,2.0595,12
,2016-06-07 18:00,8,2.06,2.06,2.059,2.0595,5
,2016-06-07 18:30,8,2.059,2.059,2.0575,2.0575,8
,2016-06-07 19:00,8,2.0595,2.0595,2.058,2.058,25
,2016-06-07 19:30,8,2.06,2.062,2.06,2.06,9
,2016-06-07 20:00,8,2.059,2.0665,2.059,2.0665,160
,2016-06-07 20:30,8,2.066,2.068,2.0645,2.068,138
,2016-06-07 21:00,8,2.067,2.0695,2.0665,2.0675,46
,2016-06-07 21:30,8,2.0685,2.069,2.065,2.067,88
,2016-06-07 22:00,8,2.067,2.0675,2.067,2.067,14
,2016-06-07 22:30,8,2.066,2.068,2.066,2.0665,16
,2016-06-07 23:30,8,2.068,2.068,2.066,2.067,8
,2016-06-08 00:30,8,2.068,2.0695,2.068,2.068,30
,2016-06-08 01:00,8,2.0645,2.068,2.0645,2.068,32
,2016-06-08 01:30,8,2.067,2.067,2.061,2.061,34
,2016-06-08 02:00,8,2.061,2.065,2.06,2.065,47
,2016-06-08 02:30,8,2.069,2.069,2.065,2.065,68
,2016-06-08 03:00,8,2.0605,2.0725,2.0595,2.071,258
,2016-06-08 03:30,8,2.0715,2.073,2.0695,2.071,30
,2016-06-08 04:00,8,2.0735,2.075,2.0715,2.0735,48
,2016-06-08 04:30,8,2.073,2.0735,2.0655,2.0665,71
,2016-06-08 05:00,8,2.067,2.0675,2.0665,2.0675,4
,2016-06-08 05:30,8,2.0665,2.0685,2.0645,2.068,69
,2016-06-08 06:00,8,2.068,2.075,2.068,2.0735,61
,2016-06-08 06:30,8,2.074,2.0795,2.074,2.078,76
,2016-06-08 07:00,8,2.0785,2.082,2.077,2.077,183
,2016-06-08 07:30,8,2.077,2.086,2.0745,2.0825,234
,2016-06-08 08:00,8,2.084,2.0845,2.079,2.08,128
,2016-06-08 08:30,8,2.08,2.0825,2.072,2.074,346
,2016-06-08 09:00,8,2.0725,2.073,2.0615,2.0665,226
,2016-06-08 09:30,8,2.0645,2.0695,2.0645,2.068,119
,2016-06-08 10:00,8,2.068,2.0695,2.064,2.0675,182
,2016-06-08 10:30,8,2.065,2.069,2.0635,2.069,74
,2016-06-08 11:00,8,2.069,2.0705,2.0675,2.0675,268
,2016-06-08 11:30,8,2.067,2.0675,2.0605,2.066,196
,2016-06-08 12:00,8,2.066,2.067,2.0645,2.067,120
,2016-06-08 12:30,8,2.067,2.067,2.065,2.065,13
,2016-06-08 13:00,8,2.0675,2.0695,2.0675,2.0695,17
,2016-06-08 13:30,8,2.068,2.068,2.068,2.068,1
,2016-06-08 14:00,8,2.0665,2.0665,2.065,2.065,9
,2016-06-08 14:30,8,2.0685,2.0685,2.0675,2.0675,2
,2016-06-08 15:00,8,2.0675,2.069,2.067,2.069,7
,2016-06-08 15:30,8,2.07,2.07,2.0685,2.069,10
,2016-06-08 17:00,9,2.0665,2.07,2.066,2.0695,10
,2016-06-08 17:30,9,2.0695,2.0715,2.0695,2.0715,3
,2016-06-08 18:00,9,2.073,2.073,2.073,2.073,2
,2016-06-08 18:30,9,2.074,2.08,2.074,2.0795,3
,2016-06-08 19:00,9,2.075,2.0755,2.075,2.0755,2
,2016-06-08 19:30,9,2.077,2.077,2.0735,2.0735,9
,2016-06-08 20:00,9,2.073,2.073,2.073,2.073,8
,2016-06-08 20:30,9,2.075,2.075,2.0735,2.0735,2
,2016-06-08 21:00,9,2.075,2.075,2.075,2.075,2
,2016-06-08 21:30,9,2.0755,2.076,2.0755,2.0755,3
,2016-06-08 22:00,9,2.0765,2.077,2.0765,2.077,3
,2016-06-08 22:30,9,2.078,2.078,2.078,2.078,1
,2016-06-08 23:00,9,2.0785,2.079,2.078,2.078,5
,2016-06-08 23:30,9,2.0795,2.0815,2.0795,2.0815,9
,2016-06-09 00:00,9,2.081,2.081,2.081,2.081,2
,2016-06-09 00:30,9,2.081,2.0825,2.081,2.0825,2
,2016-06-09 01:00,9,2.0815,2.0875,2.081,2.087,19
,2016-06-09 01:30,9,2.0855,2.09,2.085,2.089,62
,2016-06-09 02:00,9,2.088,2.088,2.07,2.0705,48
,2016-06-09 02:30,9,2.071,2.071,2.059,2.059,93
,2016-06-09 03:00,9,2.059,2.0605,2.0525,2.056,171
,2016-06-09 03:30,9,2.055,2.062,2.055,2.0605,52
,2016-06-09 04:00,9,2.0605,2.0625,2.0585,2.0585,26
,2016-06-09 04:30,9,2.058,2.06,2.0555,2.06,46
,2016-06-09 05:00,9,2.058,2.058,2.0555,2.0555,7
,2016-06-09 05:30,9,2.0565,2.0645,2.0555,2.0645,30
,2016-06-09 06:00,9,2.065,2.067,2.059,2.0595,26
,2016-06-09 06:30,9,2.056,2.057,2.0555,2.0565,30
,2016-06-09 07:00,9,2.056,2.056,2.029,2.0325,1330
,2016-06-09 07:30,9,2.0325,2.0325,2.021,2.023,976
,2016-06-09 08:00,9,2.0235,2.028,2.018,2.026,464
,2016-06-09 08:30,9,2.025,2.03,2.023,2.0245,250
,2016-06-09 09:00,9,2.0235,2.03,2.0215,2.026,204
,2016-06-09 09:30,9,2.025,2.029,2.0235,2.025,78
,2016-06-09 10:00,9,2.0285,2.035,2.0275,2.034,492
,2016-06-09 10:30,9,2.034,2.0345,2.03,2.034,64
,2016-06-09 11:00,9,2.0335,2.038,2.0335,2.038,73
,2016-06-09 11:30,9,2.038,2.0445,2.038,2.0425,278
,2016-06-09 12:00,9,2.043,2.043,2.04,2.042,36
,2016-06-09 12:30,9,2.0435,2.044,2.042,2.0435,99
,2016-06-09 13:00,9,2.044,2.045,2.043,2.044,17
,2016-06-09 13:30,9,2.041,2.041,2.0395,2.04,20
,2016-06-09 14:00,9,2.04,2.0405,2.0395,2.04,8
,2016-06-09 14:30,9,2.041,2.0425,2.041,2.041,8
,2016-06-09 15:00,9,2.04,2.042,2.04,2.042,25
,2016-06-09 15:30,9,2.044,2.045,2.044,2.045,3
,2016-06-09 17:00,10,2.045,2.0465,2.043,2.0455,12
,2016-06-09 17:30,10,2.0475,2.049,2.0475,2.048,3
,2016-06-09 18:00,10,2.0445,2.0445,2.044,2.044,3
,2016-06-09 18:30,10,2.0445,2.0445,2.0405,2.0405,16
,2016-06-09 19:00,10,2.0425,2.0425,2.0375,2.0375,16
,2016-06-09 20:00,10,2.042,2.042,2.0415,2.0415,6
,2016-06-09 20:30,10,2.0425,2.0425,2.0425,2.0425,1
,2016-06-09 21:00,10,2.043,2.0445,2.0425,2.0435,9
,2016-06-09 21:30,10,2.0425,2.0425,2.0405,2.0405,11
,2016-06-09 22:00,10,2.0395,2.0415,2.0395,2.0415,23
,2016-06-09 22:30,10,2.0405,2.0415,2.0405,2.0415,3
,2016-06-09 23:00,10,2.0435,2.0435,2.041,2.041,7
,2016-06-09 23:30,10,2.041,2.041,2.038,2.0385,33
,2016-06-10 00:00,10,2.037,2.037,2.036,2.036,4
,2016-06-10 00:30,10,2.037,2.0385,2.037,2.0385,3
,2016-06-10 01:00,10,2.0385,2.0385,2.037,2.038,5
,2016-06-10 01:30,10,2.0385,2.0385,2.0285,2.03,127
,2016-06-10 02:00,10,2.028,2.0305,2.026,2.027,53
,2016-06-10 02:30,10,2.026,2.03,2.024,2.027,96
,2016-06-10 03:00,10,2.0305,2.036,2.03,2.03,49
,2016-06-10 03:30,10,2.0305,2.0305,2.023,2.023,54
,2016-06-10 04:00,10,2.0235,2.025,2.022,2.025,47
,2016-06-10 04:30,10,2.0265,2.032,2.0265,2.029,28
,2016-06-10 05:00,10,2.0285,2.0285,2.0265,2.0275,49
,2016-06-10 05:30,10,2.0285,2.0405,2.028,2.0375,165
,2016-06-10 06:00,10,2.035,2.035,2.0315,2.0335,21
,2016-06-10 06:30,10,2.039,2.039,2.0355,2.036,23
,2016-06-10 07:00,10,2.0365,2.046,2.0365,2.0415,121
,2016-06-10 07:30,10,2.0435,2.0435,2.035,2.037,40
,2016-06-10 08:00,10,2.038,2.042,2.037,2.0375,430
,2016-06-10 08:30,10,2.037,2.0405,2.025,2.031,380
,2016-06-10 09:00,10,2.0335,2.0385,2.03,2.034,115
,2016-06-10 09:30,10,2.036,2.04,2.031,2.04,70
,2016-06-10 10:00,10,2.037,2.0395,2.034,2.035,42
,2016-06-10 10:30,10,2.034,2.0365,2.033,2.0345,304
,2016-06-10 11:00,10,2.0345,2.0345,2.032,2.033,387
,2016-06-10 11:30,10,2.033,2.036,2.0325,2.034,137
,2016-06-10 12:00,10,2.0325,2.0375,2.032,2.0355,25
,2016-06-10 12:30,10,2.036,2.036,2.0345,2.035,7
,2016-06-10 13:00,10,2.034,2.034,2.03,2.0325,26
,2016-06-10 13:30,10,2.031,2.031,2.0305,2.031,10
,2016-06-10 14:00,10,2.0325,2.0325,2.032,2.032,2
,2016-06-10 14:30,10,2.032,2.0325,2.032,2.0325,2
,2016-06-10 15:00,10,2.0335,2.0335,2.0325,2.0325,6
,2016-06-10 15:30,10,2.0335,2.0335,2.0305,2.0305,6
,2016-06-12 17:00,13,2.0345,2.038,2.0345,2.037,55
,2016-06-12 17:30,13,2.037,2.037,2.0365,2.0365,2
,2016-06-12 18:00,13,2.038,2.039,2.0375,2.039,17
,2016-06-12 18:30,13,2.039,2.039,2.037,2.037,8
,2016-06-12 19:00,13,2.036,2.0365,2.032,2.032,19
,2016-06-12 19:30,13,2.0305,2.034,2.026,2.0285,65
,2016-06-12 20:00,13,2.0295,2.0505,2.028,2.047,755
,2016-06-12 20:30,13,2.0465,2.052,2.045,2.051,167
,2016-06-12 21:00,13,2.051,2.052,2.0495,2.0495,24
,2016-06-12 21:30,13,2.05,2.06,2.05,2.057,115
,2016-06-12 22:00,13,2.0585,2.066,2.0585,2.063,87
,2016-06-12 22:30,13,2.0625,2.0635,2.0625,2.0635,15
,2016-06-12 23:00,13,2.0615,2.0615,2.0605,2.0615,19
,2016-06-12 23:30,13,2.061,2.061,2.058,2.058,13
,2016-06-13 00:00,13,2.0605,2.061,2.0605,2.061,7
,2016-06-13 00:30,13,2.0625,2.068,2.062,2.066,122
,2016-06-13 01:00,13,2.0655,2.066,2.0635,2.0655,57
,2016-06-13 01:30,13,2.063,2.065,2.05,2.05,146
,2016-06-13 02:00,13,2.0515,2.0515,2.0415,2.0445,113
,2016-06-13 02:30,13,2.045,2.05,2.045,2.0495,33
,2016-06-13 03:00,13,2.048,2.0505,2.0455,2.046,20
,2016-06-13 03:30,13,2.0465,2.048,2.0435,2.044,29
,2016-06-13 04:00,13,2.043,2.043,2.037,2.0415,146
,2016-06-13 04:30,13,2.0415,2.044,2.0415,2.043,44
,2016-06-13 05:00,13,2.0435,2.0445,2.041,2.041,25
,2016-06-13 05:30,13,2.0405,2.043,2.0395,2.0405,34
,2016-06-13 06:00,13,2.043,2.0455,2.041,2.042,61
,2016-06-13 06:30,13,2.041,2.0425,2.04,2.0415,87
,2016-06-13 07:00,13,2.0415,2.0495,2.0415,2.0455,314
,2016-06-13 07:30,13,2.046,2.0465,2.042,2.044,172
,2016-06-13 08:00,13,2.045,2.059,2.045,2.054,342
,2016-06-13 08:30,13,2.056,2.066,2.0515,2.06,356
,2016-06-13 09:00,13,2.0615,2.065,2.0575,2.065,206
,2016-06-13 09:30,13,2.0655,2.0685,2.0605,2.061,168
,2016-06-13 10:00,13,2.0605,2.064,2.0585,2.0605,282
,2016-06-13 10:30,13,2.061,2.0615,2.0535,2.0535,231
,2016-06-13 11:00,13,2.0545,2.0565,2.0525,2.056,97
,2016-06-13 11:30,13,2.057,2.059,2.0555,2.057,422
,2016-06-13 12:00,13,2.057,2.0575,2.053,2.0575,179
,2016-06-13 12:30,13,2.057,2.057,2.055,2.055,26
,2016-06-13 13:00,13,2.0555,2.0575,2.055,2.0575,25
,2016-06-13 13:30,13,2.0555,2.057,2.055,2.0555,15
,2016-06-13 14:00,13,2.0555,2.058,2.0555,2.0575,23
,2016-06-13 14:30,13,2.0565,2.057,2.056,2.057,13
,2016-06-13 15:00,13,2.058,2.0595,2.057,2.0575,20
,2016-06-13 15:30,13,2.0565,2.0565,2.0565,2.0565,1
,2016-06-13 17:00,14,2.056,2.0585,2.0555,2.0585,9
,2016-06-13 17:30,14,2.0585,2.0595,2.0585,2.0595,9
,2016-06-13 18:30,14,2.0595,2.0615,2.0595,2.0615,13
,2016-06-13 19:00,14,2.0605,2.0605,2.06,2.06,2
,2016-06-13 19:30,14,2.06,2.06,2.059,2.059,4
,2016-06-13 20:00,14,2.057,2.0595,2.054,2.0565,91
,2016-06-13 20:30,14,2.0575,2.0615,2.0545,2.0605,25
,2016-06-13 21:00,14,2.062,2.063,2.0615,2.0615,7
,2016-06-13 21:30,14,2.061,2.061,2.0545,2.057,40
,2016-06-13 22:00,14,2.055,2.056,2.053,2.054,61
,2016-06-13 22:30,14,2.058,2.058,2.058,2.058,1
,2016-06-13 23:00,14,2.0585,2.0585,2.0585,2.0585,1
,2016-06-13 23:30,14,2.059,2.059,2.059,2.059,1
,2016-06-14 00:00,14,2.058,2.059,2.058,2.058,14
,2016-06-14 00:30,14,2.059,2.06,2.0555,2.056,22
,2016-06-14 01:00,14,2.0565,2.0565,2.0495,2.0495,50
,2016-06-14 01:30,14,2.0495,2.0545,2.045,2.0455,70
,2016-06-14 02:00,14,2.0465,2.048,2.0425,2.045,16
,2016-06-14 02:30,14,2.0465,2.0485,2.0445,2.0445,20
,2016-06-14 03:00,14,2.047,2.0485,2.0415,2.043,530
,2016-06-14 03:30,14,2.0425,2.0425,2.0375,2.039,70
,2016-06-14 04:00,14,2.039,2.041,2.039,2.04,82
,2016-06-14 04:30,14,2.04,2.042,2.0375,2.038,133
,2016-06-14 05:00,14,2.037,2.041,2.0365,2.04,53
,2016-06-14 05:30,14,2.041,2.0415,2.04,2.041,35
,2016-06-14 06:00,14,2.0405,2.0425,2.039,2.0425,66
,2016-06-14 06:30,14,2.0415,2.043,2.04,2.041,42
,2016-06-14 07:00,14,2.041,2.0435,2.04,2.04,83
,2016-06-14 07:30,14,2.0405,2.043,2.0375,2.041,51
,2016-06-14 08:00,14,2.0425,2.046,2.041,2.043,120
,2016-06-14 08:30,14,2.0445,2.0525,2.0435,2.0485,235
,2016-06-14 09:00,14,2.045,2.0455,2.036,2.0385,225
,2016-06-14 09:30,14,2.0395,2.0405,2.0355,2.0385,206
,2016-06-14 10:00,14,2.0375,2.0415,2.0375,2.0415,115
,2016-06-14 10:30,14,2.041,2.044,2.0365,2.039,444
,2016-06-14 11:00,14,2.039,2.0425,2.0385,2.0415,110
,2016-06-14 11:30,14,2.0415,2.0455,2.0415,2.045,198
,2016-06-14 12:00,14,2.0445,2.0475,2.0435,2.047,61
,2016-06-14 12:30,14,2.047,2.0485,2.044,2.0445,88
,2016-06-14 13:00,14,2.0455,2.048,2.0445,2.0475,27
,2016-06-14 13:30,14,2.0465,2.047,2.045,2.046,12
,2016-06-14 14:00,14,2.047,2.0475,2.046,2.046,18
,2016-06-14 14:30,14,2.047,2.0495,2.047,2.0495,9
,2016-06-14 15:00,14,2.048,2.05,2.048,2.0485,32
,2016-06-14 15:30,14,2.048,2.048,2.046,2.046,11
,2016-06-14 17:00,15,2.0455,2.046,2.0455,2.0455,8
,2016-06-14 18:00,15,2.0445,2.0445,2.043,2.043,2
,2016-06-14 18:30,15,2.042,2.0425,2.0415,2.0415,9
,2016-06-14 19:00,15,2.044,2.0445,2.044,2.0445,10
,2016-06-14 19:30,15,2.043,2.043,2.0425,2.0425,8
,2016-06-14 20:00,15,2.042,2.0505,2.042,2.0465,212
,2016-06-14 20:30,15,2.046,2.0475,2.046,2.047,38
,2016-06-14 21:00,15,2.046,2.052,2.0455,2.05,30
,2016-06-14 21:30,15,2.0505,2.0525,2.05,2.05,22
,2016-06-14 22:00,15,2.0495,2.0525,2.0485,2.0525,41
,2016-06-14 22:30,15,2.0515,2.0515,2.051,2.051,3
,2016-06-14 23:00,15,2.052,2.0575,2.052,2.057,58
,2016-06-14 23:30,15,2.057,2.0625,2.057,2.062,137
,2016-06-15 00:00,15,2.062,2.062,2.058,2.0595,62
,2016-06-15 00:30,15,2.0585,2.0585,2.0515,2.0555,109
,2016-06-15 01:00,15,2.055,2.06,2.0535,2.06,248
,2016-06-15 01:30,15,2.0605,2.062,2.058,2.0605,246
,2016-06-15 02:00,15,2.0625,2.066,2.062,2.063,125
,2016-06-15 02:30,15,2.062,2.072,2.0615,2.07,94
,2016-06-15 03:00,15,2.0695,2.0715,2.0595,2.067,115
,2016-06-15 03:30,15,2.0685,2.0715,2.068,2.071,21
,2016-06-15 04:00,15,2.0705,2.0785,2.0695,2.0775,113
,2016-06-15 04:30,15,2.0765,2.0995,2.0765,2.094,822
,2016-06-15 05:00,15,2.095,2.1,2.0915,2.095,213
,2016-06-15 05:30,15,2.0965,2.102,2.0945,2.096,96
,2016-06-15 06:00,15,2.0965,2.099,2.095,2.0975,113
,2016-06-15 06:30,15,2.0985,2.1105,2.098,2.102,262
,2016-06-15 07:00,15,2.1025,2.12,2.1025,2.1135,848
,2016-06-15 07:30,15,2.113,2.116,2.1075,2.111,561
,2016-06-15 08:00,15,2.1105,2.1105,2.096,2.0985,994
,2016-06-15 08:30,15,2.0995,2.104,2.0965,2.101,371
,2016-06-15 09:00,15,2.101,2.105,2.086,2.0875,802
,2016-06-15 09:30,15,2.088,2.095,2.088,2.092,401
,2016-06-15 10:00,15,2.0925,2.0935,2.09,2.09,163
,2016-06-15 10:30,15,2.09,2.0925,2.087,2.0925,156
,2016-06-15 11:00,15,2.092,2.0925,2.0905,2.0905,83
,2016-06-15 11:30,15,2.092,2.0945,2.091,2.0945,323
,2016-06-15 12:00,15,2.0935,2.0935,2.0905,2.0935,171
,2016-06-15 12:30,15,2.094,2.096,2.0935,2.096,118
,2016-06-15 13:00,15,2.098,2.1035,2.0925,2.0975,103
,2016-06-15 13:30,15,2.0915,2.095,2.0905,2.0915,40
,2016-06-15 14:00,15,2.0925,2.0925,2.0905,2.0915,47
,2016-06-15 14:30,15,2.091,2.091,2.082,2.089,57
,2016-06-15 15:00,15,2.089,2.0945,2.0875,2.0945,29
,2016-06-15 15:30,15,2.094,2.094,2.0905,2.0935,26
,2016-06-15 17:00,16,2.095,2.095,2.0925,2.093,14
,2016-06-15 17:30,16,2.094,2.094,2.092,2.092,8
,2016-06-15 18:00,16,2.0915,2.0915,2.087,2.088,18
,2016-06-15 18:30,16,2.09,2.0915,2.09,2.0915,4
,2016-06-15 19:00,16,2.0915,2.0925,2.0905,2.0905,6
,2016-06-15 19:30,16,2.0925,2.096,2.091,2.0955,31
,2016-06-15 20:00,16,2.0945,2.0945,2.0905,2.0935,48
,2016-06-15 20:30,16,2.093,2.093,2.09,2.091,54
,2016-06-15 21:00,16,2.0885,2.093,2.0875,2.093,20
,2016-06-15 21:30,16,2.091,2.0915,2.0885,2.0905,61
,2016-06-15 22:00,16,2.091,2.091,2.0895,2.0905,13
,2016-06-15 22:30,16,2.089,2.0895,2.084,2.086,55
,2016-06-15 23:00,16,2.085,2.086,2.084,2.0845,9
,2016-06-15 23:30,16,2.084,2.0865,2.0835,2.0865,54
,2016-06-16 00:00,16,2.086,2.086,2.081,2.083,63
,2016-06-16 00:30,16,2.084,2.084,2.0755,2.078,73
,2016-06-16 01:00,16,2.077,2.079,2.0715,2.072,95
,2016-06-16 01:30,16,2.0725,2.0725,2.067,2.0695,139
,2016-06-16 02:00,16,2.069,2.069,2.06,2.061,203
,2016-06-16 02:30,16,2.0615,2.063,2.0615,2.062,64
,2016-06-16 03:00,16,2.062,2.069,2.0615,2.0655,202
,2016-06-16 03:30,16,2.067,2.0685,2.0665,2.0665,32
,2016-06-16 04:00,16,2.0625,2.0645,2.061,2.0635,33
,2016-06-16 04:30,16,2.065,2.066,2.062,2.062,27
,2016-06-16 05:00,16,2.062,2.062,2.0495,2.05,408
,2016-06-16 05:30,16,2.0515,2.0515,2.0445,2.0445,426
,2016-06-16 06:00,16,2.045,2.046,2.0405,2.045,107
,2016-06-16 06:30,16,2.0455,2.0475,2.042,2.043,137
,2016-06-16 07:00,16,2.0435,2.0465,2.04,2.044,326
,2016-06-16 07:30,16,2.0465,2.0505,2.0465,2.0485,161
,2016-06-16 08:00,16,2.049,2.0545,2.0485,2.052,929
,2016-06-16 08:30,16,2.052,2.0525,2.048,2.049,157
,2016-06-16 09:00,16,2.0485,2.0505,2.046,2.0475,228
,2016-06-16 09:30,16,2.0475,2.058,2.047,2.058,481
,2016-06-16 10:00,16,2.058,2.058,2.051,2.055,143
,2016-06-16 10:30,16,2.0545,2.0555,2.0475,2.0475,476
,2016-06-16 11:00,16,2.048,2.0515,2.0475,2.0505,166
,2016-06-16 11:30,16,2.05,2.0545,2.049,2.053,467
,2016-06-16 12:00,16,2.0515,2.057,2.0515,2.0545,410
,2016-06-16 12:30,16,2.054,2.0565,2.052,2.0535,134
,2016-06-16 13:00,16,2.053,2.0605,2.053,2.0605,199
,2016-06-16 13:30,16,2.06,2.06,2.057,2.057,31
,2016-06-16 14:00,16,2.057,2.0575,2.0545,2.0555,29
,2016-06-16 14:30,16,2.0555,2.0595,2.0555,2.0595,77
,2016-06-16 15:00,16,2.06,2.0605,2.0575,2.0575,18
,2016-06-16 15:30,16,2.058,2.058,2.0555,2.056,18
,2016-06-16 17:00,17,2.0575,2.058,2.057,2.058,22
,2016-06-16 18:00,17,2.057,2.057,2.057,2.057,5
,2016-06-16 18:30,17,2.0595,2.067,2.0595,2.0635,24
,2016-06-16 19:00,17,2.0645,2.0645,2.061,2.0625,46
,2016-06-16 19:30,17,2.061,2.064,2.0605,2.064,32
,2016-06-16 20:00,17,2.063,2.0685,2.062,2.0655,184
,2016-06-16 20:30,17,2.066,2.0685,2.066,2.0665,82
,2016-06-16 21:00,17,2.0675,2.07,2.0665,2.0685,75
,2016-06-16 21:30,17,2.0685,2.07,2.0675,2.0695,54
,2016-06-16 22:00,17,2.071,2.072,2.069,2.0705,39
,2016-06-16 23:00,17,2.0705,2.0705,2.069,2.0695,23
,2016-06-16 23:30,17,2.0705,2.0735,2.0705,2.073,23
,2016-06-17 00:00,17,2.072,2.073,2.071,2.073,48
,2016-06-17 00:30,17,2.073,2.0735,2.0665,2.0675,110
,2016-06-17 01:00,17,2.07,2.072,2.0685,2.0695,50
,2016-06-17 01:30,17,2.0695,2.0775,2.0695,2.0755,78
,2016-06-17 02:00,17,2.0755,2.0765,2.0665,2.067,73
,2016-06-17 02:30,17,2.0685,2.075,2.068,2.069,108
,2016-06-17 03:00,17,2.0685,2.076,2.0665,2.075,67
,2016-06-17 03:30,17,2.0735,2.075,2.07,2.073,23
,2016-06-17 04:00,17,2.072,2.0735,2.072,2.073,20
,2016-06-17 04:30,17,2.072,2.072,2.067,2.068,29
,2016-06-17 05:00,17,2.068,2.0685,2.057,2.0575,103
,2016-06-17 05:30,17,2.0585,2.0605,2.057,2.059,77
,2016-06-17 06:00,17,2.0595,2.0615,2.055,2.055,131
,2016-06-17 06:30,17,2.0565,2.0565,2.05,2.053,233
,2016-06-17 07:00,17,2.0555,2.062,2.055,2.062,138
,2016-06-17 07:30,17,2.0615,2.0655,2.06,2.064,261
,2016-06-17 08:00,17,2.065,2.0705,2.0645,2.068,614
,2016-06-17 08:30,17,2.068,2.069,2.0645,2.069,207
,2016-06-17 09:00,17,2.069,2.0725,2.066,2.068,181
,2016-06-17 09:30,17,2.0675,2.069,2.0625,2.0625,326
,2016-06-17 10:00,17,2.062,2.062,2.058,2.0595,409
,2016-06-17 10:30,17,2.0595,2.062,2.058,2.059,327
,2016-06-17 11:00,17,2.0585,2.0595,2.0565,2.0585,174
,2016-06-17 11:30,17,2.059,2.0615,2.055,2.056,386
,2016-06-17 12:00,17,2.056,2.062,2.053,2.0605,178
,2016-06-17 12:30,17,2.06,2.0605,2.0565,2.0585,40
,2016-06-17 13:00,17,2.0575,2.0615,2.057,2.061,57
,2016-06-17 13:30,17,2.0595,2.0605,2.059,2.0605,17
,2016-06-17 14:00,17,2.0595,2.0595,2.0575,2.058,8
,2016-06-17 14:30,17,2.0575,2.058,2.0555,2.0555,31
,2016-06-17 15:00,17,2.0555,2.0565,2.055,2.0565,21
,2016-06-17 15:30,17,2.0565,2.059,2.0565,2.058,31
,2016-06-19 17:00,20,2.0515,2.071,2.0515,2.071,72
,2016-06-19 17:30,20,2.069,2.069,2.065,2.065,47
,2016-06-19 18:00,20,2.0665,2.0715,2.0665,2.071,27
,2016-06-19 18:30,20,2.0715,2.0735,2.0715,2.0725,24
,2016-06-19 19:00,20,2.0715,2.0715,2.068,2.068,18
,2016-06-19 19:30,20,2.068,2.068,2.0655,2.068,14
,2016-06-19 20:00,20,2.068,2.078,2.066,2.0745,101
,2016-06-19 20:30,20,2.0765,2.0765,2.0715,2.072,42
,2016-06-19 21:00,20,2.074,2.074,2.072,2.0725,19
,2016-06-19 21:30,20,2.0735,2.075,2.073,2.073,87
,2016-06-19 22:00,20,2.0725,2.0755,2.0725,2.0745,42
,2016-06-19 22:30,20,2.0755,2.0775,2.0755,2.0775,10
,2016-06-19 23:00,20,2.0775,2.0815,2.0775,2.0815,24
,2016-06-19 23:30,20,2.08,2.08,2.0765,2.0765,22
,2016-06-20 00:00,20,2.0765,2.077,2.0745,2.077,14
,2016-06-20 00:30,20,2.0755,2.0755,2.069,2.07,54
,2016-06-20 01:00,20,2.0685,2.0685,2.065,2.0665,93
,2016-06-20 01:30,20,2.067,2.07,2.0665,2.069,71
,2016-06-20 02:00,20,2.07,2.0795,2.07,2.0795,102
,2016-06-20 02:30,20,2.0795,2.0885,2.0795,2.0845,341
,2016-06-20 03:00,20,2.0835,2.0915,2.0815,2.088,130
,2016-06-20 03:30,20,2.088,2.0955,2.087,2.0945,91
,2016-06-20 04:00,20,2.095,2.0975,2.087,2.087,169
,2016-06-20 04:30,20,2.087,2.088,2.085,2.088,56
,2016-06-20 05:00,20,2.089,2.091,2.089,2.0905,44
,2016-06-20 05:30,20,2.09,2.09,2.082,2.082,219
,2016-06-20 06:00,20,2.0815,2.0815,2.074,2.075,306
,2016-06-20 06:30,20,2.075,2.079,2.075,2.077,87
,2016-06-20 07:00,20,2.078,2.089,2.078,2.0885,236
,2016-06-20 07:30,20,2.089,2.0895,2.0835,2.087,127
,2016-06-20 08:00,20,2.087,2.087,2.0785,2.083,374
,2016-06-20 08:30,20,2.0835,2.085,2.08,2.085,283
,2016-06-20 09:00,20,2.0855,2.095,2.084,2.0925,434
,2016-06-20 09:30,20,2.093,2.1015,2.091,2.1015,680
,2016-06-20 10:00,20,2.101,2.1025,2.0925,2.097,352
,2016-06-20 10:30,20,2.0975,2.1005,2.0965,2.0995,264
,2016-06-20 11:00,20,2.0995,2.1,2.098,2.098,270
,2016-06-20 11:30,20,2.0975,2.0985,2.0965,2.098,447
,2016-06-20 12:00,20,2.0975,2.098,2.094,2.095,281
,2016-06-20 12:30,20,2.095,2.097,2.0945,2.095,119
,2016-06-20 13:00,20,2.094,2.095,2.0925,2.094,40
,2016-06-20 13:30,20,2.094,2.096,2.093,2.095,47
,2016-06-20 14:00,20,2.095,2.0955,2.0945,2.095,28
,2016-06-20 14:30,20,2.095,2.0955,2.0915,2.0925,69
,2016-06-20 15:00,20,2.0925,2.095,2.0915,2.0935,96
,2016-06-20 15:30,20,2.093,2.094,2.0915,2.0915,59
,2016-06-20 17:00,21,2.095,2.095,2.093,2.094,18
,2016-06-20 17:30,21,2.0945,2.095,2.0925,2.095,8
,2016-06-20 18:00,21,2.095,2.095,2.094,2.094,5
,2016-06-20 18:30,21,2.0935,2.0945,2.093,2.0945,3
,2016-06-20 19:00,21,2.0935,2.0985,2.0935,2.0985,29
,2016-06-20 19:30,21,2.0985,2.099,2.0965,2.097,26
,2016-06-20 20:00,21,2.0985,2.0985,2.094,2.096,89
,2016-06-20 20:30,21,2.097,2.097,2.0925,2.095,6
,2016-06-20 21:00,21,2.097,2.097,2.0935,2.0935,9
,2016-06-20 21:30,21,2.093,2.093,2.088,2.088,40
,2016-06-20 22:00,21,2.0875,2.0875,2.085,2.085,50
,2016-06-20 22:30,21,2.0855,2.0855,2.084,2.0855,11
,2016-06-20 23:00,21,2.0855,2.0855,2.0845,2.0845,5
,2016-06-20 23:30,21,2.086,2.088,2.086,2.0875,25
,2016-06-21 00:00,21,2.088,2.089,2.086,2.0865,41
,2016-06-21 00:30,21,2.086,2.086,2.081,2.0835,131
,2016-06-21 01:00,21,2.0835,2.0865,2.0825,2.085,81
,2016-06-21 01:30,21,2.082,2.0845,2.081,2.084,48
,2016-06-21 02:00,21,2.085,2.097,2.085,2.094,174
,2016-06-21 02:30,21,2.096,2.096,2.086,2.0925,119
,2016-06-21 03:00,21,2.092,2.093,2.084,2.085,113
,2016-06-21 03:30,21,2.085,2.085,2.0755,2.076,339
,2016-06-21 04:00,21,2.076,2.081,2.0755,2.0785,57
,2016-06-21 04:30,21,2.0795,2.0865,2.0795,2.0845,79
,2016-06-21 05:00,21,2.084,2.085,2.0805,2.0845,41
,2016-06-21 05:30,21,2.0845,2.087,2.0845,2.0845,84
,2016-06-21 06:00,21,2.084,2.084,2.0755,2.0775,143
,2016-06-21 06:30,21,2.078,2.087,2.077,2.086,109
,2016-06-21 07:00,21,2.087,2.0955,2.087,2.094,247
,2016-06-21 07:30,21,2.094,2.094,2.0885,2.09,283
,2016-06-21 08:00,21,2.09,2.094,2.0835,2.0925,693
,2016-06-21 08:30,21,2.092,2.0945,2.09,2.0925,391
,2016-06-21 09:00,21,2.094,2.094,2.085,2.0885,277
,2016-06-21 09:30,21,2.0885,2.1,2.0885,2.0995,676
,2016-06-21 10:00,21,2.1,2.112,2.1,2.109,1471
,2016-06-21 10:30,21,2.109,2.1155,2.108,2.114,971
,2016-06-21 11:00,21,2.1145,2.116,2.112,2.1125,655
,2016-06-21 11:30,21,2.1125,2.119,2.1115,2.118,703
,2016-06-21 12:00,21,2.118,2.123,2.115,2.122,377
,2016-06-21 12:30,21,2.122,2.128,2.1215,2.1265,380
,2016-06-21 13:00,21,2.1265,2.132,2.1255,2.1265,244
,2016-06-21 13:30,21,2.1265,2.1265,2.125,2.1255,51
,2016-06-21 14:00,21,2.125,2.127,2.124,2.124,77
,2016-06-21 14:30,21,2.1245,2.125,2.1225,2.1245,63
,2016-06-21 15:00,21,2.125,2.129,2.124,2.129,153
,2016-06-21 15:30,21,2.129,2.129,2.1265,2.1265,54
,2016-06-21 17:00,22,2.1265,2.1285,2.125,2.1255,58
,2016-06-21 17:30,22,2.1255,2.1255,2.124,2.124,11
,2016-06-21 18:00,22,2.1245,2.1255,2.1245,2.1255,10
,2016-06-21 18:30,22,2.125,2.128,2.124,2.128,97
,2016-06-21 19:00,22,2.1285,2.1285,2.121,2.121,130
,2016-06-21 19:30,22,2.122,2.122,2.119,2.119,115
,2016-06-21 20:00,22,2.1195,2.1195,2.1095,2.1105,279
,2016-06-21 20:30,22,2.1125,2.113,2.108,2.1105,154
,2016-06-21 21:00,22,2.1105,2.1145,2.11,2.1125,90
,2016-06-21 21:30,22,2.1125,2.1145,2.1105,2.114,171
,2016-06-21 22:00,22,2.115,2.1155,2.1125,2.1135,205
,2016-06-21 22:30,22,2.1135,2.1185,2.1135,2.1185,16
,2016-06-21 23:00,22,2.118,2.12,2.118,2.12,22
,2016-06-21 23:30,22,2.12,2.121,2.118,2.118,46
,2016-06-22 00:00,22,2.1195,2.121,2.115,2.117,114
,2016-06-22 00:30,22,2.1165,2.1185,2.1135,2.1165,244
,2016-06-22 01:00,22,2.1205,2.125,2.12,2.1235,242
,2016-06-22 01:30,22,2.1235,2.1355,2.122,2.135,879
,2016-06-22 02:00,22,2.1355,2.139,2.1325,2.137,463
,2016-06-22 02:30,22,2.1355,2.1355,2.1315,2.1335,216
,2016-06-22 03:00,22,2.1335,2.136,2.1335,2.1335,146
,2016-06-22 03:30,22,2.1345,2.137,2.1325,2.137,191
,2016-06-22 04:00,22,2.1365,2.1375,2.133,2.135,338
,2016-06-22 04:30,22,2.1345,2.1365,2.133,2.1365,76
,2016-06-22 05:00,22,2.1355,2.138,2.135,2.136,121
,2016-06-22 05:30,22,2.1355,2.1365,2.1315,2.133,156
,2016-06-22 06:00,22,2.133,2.1355,2.126,2.1285,131
,2016-06-22 06:30,22,2.1285,2.135,2.126,2.1345,230
,2016-06-22 07:00,22,2.1355,2.1425,2.1355,2.138,570
,2016-06-22 07:30,22,2.1375,2.142,2.136,2.14,669
,2016-06-22 08:00,22,2.1395,2.1455,2.137,2.141,1205
,2016-06-22 08:30,22,2.141,2.142,2.1335,2.1395,959
,2016-06-22 09:00,22,2.1395,2.142,2.135,2.136,854
,2016-06-22 09:30,22,2.136,2.137,2.128,2.1325,1709
,2016-06-22 10:00,22,2.1325,2.135,2.1305,2.1335,685
,2016-06-22 10:30,22,2.133,2.1335,2.1265,2.1285,983
,2016-06-22 11:00,22,2.1285,2.1335,2.128,2.1335,347
,2016-06-22 11:30,22,2.1335,2.137,2.133,2.136,796
,2016-06-22 12:00,22,2.1355,2.136,2.1295,2.1295,315
,2016-06-22 12:30,22,2.13,2.132,2.128,2.131,305
,2016-06-22 13:00,22,2.1305,2.1355,2.1285,2.134,120
,2016-06-22 13:30,22,2.1325,2.1345,2.131,2.134,44
,2016-06-22 14:00,22,2.134,2.134,2.131,2.131,47
,2016-06-22 14:30,22,2.1305,2.134,2.1305,2.1335,88
,2016-06-22 15:00,22,2.1335,2.1345,2.133,2.134,23
,2016-06-22 15:30,22,2.135,2.136,2.1335,2.135,77
,2016-06-22 17:00,23,2.14,2.1445,2.1325,2.1395,67
,2016-06-22 17:30,23,2.1395,2.1395,2.136,2.136,29
,2016-06-22 18:00,23,2.1375,2.1395,2.1375,2.139,23
,2016-06-22 18:30,23,2.1385,2.1385,2.1375,2.1385,4
,2016-06-22 19:00,23,2.138,2.1415,2.1355,2.1395,80
,2016-06-22 19:30,23,2.139,2.139,2.1345,2.1355,61
,2016-06-22 20:00,23,2.1355,2.137,2.129,2.131,198
,2016-06-22 20:30,23,2.131,2.131,2.1265,2.127,175
,2016-06-22 21:00,23,2.1265,2.1285,2.126,2.128,105
,2016-06-22 21:30,23,2.1285,2.132,2.1275,2.13,176
,2016-06-22 22:00,23,2.13,2.131,2.128,2.129,81
,2016-06-22 22:30,23,2.1305,2.1305,2.13,2.13,9
,2016-06-22 23:00,23,2.13,2.1305,2.1295,2.1295,37
,2016-06-22 23:30,23,2.1305,2.1315,2.129,2.129,38
,2016-06-23 00:00,23,2.1285,2.1315,2.1285,2.1315,57
,2016-06-23 00:30,23,2.131,2.1345,2.1305,2.1345,189
,2016-06-23 01:00,23,2.134,2.1365,2.132,2.136,205
,2016-06-23 01:30,23,2.137,2.1415,2.136,2.141,281
,2016-06-23 02:00,23,2.1405,2.142,2.1375,2.1405,277
,2016-06-23 02:30,23,2.141,2.148,2.141,2.1445,301
,2016-06-23 03:00,23,2.145,2.147,2.14,2.1425,212
,2016-06-23 03:30,23,2.1415,2.1445,2.1385,2.144,150
,2016-06-23 04:00,23,2.1435,2.15,2.142,2.147,212
,2016-06-23 04:30,23,2.148,2.149,2.146,2.1485,189
,2016-06-23 05:00,23,2.1485,2.156,2.1485,2.1555,655
,2016-06-23 05:30,23,2.1555,2.158,2.1525,2.155,666
,2016-06-23 06:00,23,2.155,2.1555,2.149,2.151,595
,2016-06-23 06:30,23,2.151,2.1595,2.15,2.1565,1051
,2016-06-23 07:00,23,2.1565,2.167,2.1555,2.161,1866
,2016-06-23 07:30,23,2.162,2.163,2.1565,2.1585,945
,2016-06-23 08:00,23,2.158,2.1595,2.1505,2.1535,1933
,2016-06-23 08:30,23,2.153,2.1565,2.1505,2.1535,1168
,2016-06-23 09:00,23,2.154,2.16,2.154,2.1575,717
,2016-06-23 09:30,23,2.1575,2.1595,2.155,2.1585,837
,2016-06-23 10:00,23,2.159,2.167,2.1575,2.1645,935
,2016-06-23 10:30,23,2.1645,2.1695,2.1605,2.162,1108
,2016-06-23 11:00,23,2.162,2.166,2.1615,2.162,913
,2016-06-23 11:30,23,2.162,2.1675,2.1615,2.1665,929
,2016-06-23 12:00,23,2.1655,2.1695,2.1645,2.168,402
,2016-06-23 12:30,23,2.168,2.168,2.157,2.1595,451
,2016-06-23 13:00,23,2.16,2.1625,2.1565,2.1615,161
,2016-06-23 13:30,23,2.161,2.161,2.1565,2.1585,256
,2016-06-23 14:00,23,2.159,2.1615,2.1575,2.16,105
,2016-06-23 14:30,23,2.1595,2.167,2.1595,2.166,92
,2016-06-23 15:00,23,2.166,2.168,2.163,2.167,104
,2016-06-23 15:30,23,2.1665,2.1735,2.166,2.167,248
,2016-06-23 17:00,24,2.17,2.172,2.1675,2.1715,65
,2016-06-23 17:30,24,2.1715,2.1785,2.1685,2.169,286
,2016-06-23 18:00,24,2.1685,2.1685,2.153,2.158,320
,2016-06-23 18:30,24,2.1585,2.1605,2.15,2.156,430
,2016-06-23 19:00,24,2.1555,2.1585,2.1515,2.157,393
,2016-06-23 19:30,24,2.156,2.1605,2.156,2.1575,173
,2016-06-23 20:00,24,2.159,2.161,2.14,2.152,1814
,2016-06-23 20:30,24,2.152,2.157,2.152,2.1525,674
,2016-06-23 21:00,24,2.1515,2.1545,2.137,2.137,735
,2016-06-23 21:30,24,2.1395,2.144,2.1105,2.1135,2274
,2016-06-23 22:00,24,2.1145,2.1165,2.0995,2.107,3707
,2016-06-23 22:30,24,2.1075,2.1075,2.07,2.091,1998
,2016-06-23 23:00,24,2.0905,2.095,2.078,2.087,1218
,2016-06-23 23:30,24,2.087,2.098,2.0835,2.0975,822
,2016-06-24 00:00,24,2.097,2.0975,2.0825,2.09,962
,2016-06-24 00:30,24,2.0905,2.108,2.09,2.1025,2216
,2016-06-24 01:00,24,2.102,2.105,2.096,2.1015,674
,2016-06-24 01:30,24,2.1015,2.102,2.095,2.099,619
,2016-06-24 02:00,24,2.098,2.101,2.0945,2.1,665
,2016-06-24 02:30,24,2.1005,2.1265,2.1,2.121,1306
,2016-06-24 03:00,24,2.121,2.131,2.1165,2.1295,497
,2016-06-24 03:30,24,2.129,2.129,2.1135,2.115,383
,2016-06-24 04:00,24,2.114,2.1165,2.11,2.113,292
,2016-06-24 04:30,24,2.113,2.1235,2.112,2.1185,356
,2016-06-24 05:00,24,2.118,2.1215,2.111,2.1165,540
,2016-06-24 05:30,24,2.116,2.117,2.1115,2.114,273
,2016-06-24 06:00,24,2.114,2.1205,2.1075,2.1155,572
,2016-06-24 06:30,24,2.115,2.123,2.1115,2.118,1251
,2016-06-24 07:00,24,2.1175,2.1235,2.1115,2.12,1180
,2016-06-24 07:30,24,2.119,2.12,2.1105,2.114,686
,2016-06-24 08:00,24,2.1135,2.1145,2.107,2.112,1422
,2016-06-24 08:30,24,2.113,2.126,2.112,2.125,1300
,2016-06-24 09:00,24,2.1255,2.128,2.122,2.123,926
,2016-06-24 09:30,24,2.1225,2.133,2.1225,2.13,1640
,2016-06-24 10:00,24,2.1305,2.1325,2.1225,2.127,734
,2016-06-24 10:30,24,2.128,2.1295,2.1205,2.122,669
,2016-06-24 11:00,24,2.123,2.124,2.114,2.116,717
,2016-06-24 11:30,24,2.1165,2.1195,2.115,2.115,1025
,2016-06-24 12:00,24,2.1145,2.121,2.1145,2.121,298
,2016-06-24 12:30,24,2.121,2.1235,2.1195,2.1225,154
,2016-06-24 13:00,24,2.122,2.1245,2.12,2.1215,186
,2016-06-24 13:30,24,2.121,2.122,2.118,2.12,90
,2016-06-24 14:00,24,2.12,2.12,2.1145,2.1145,147
,2016-06-24 14:30,24,2.115,2.119,2.1145,2.1145,226
,2016-06-24 15:00,24,2.1145,2.1175,2.1145,2.1165,129
,2016-06-24 15:30,24,2.1165,2.1195,2.1165,2.118,43
,2016-06-26 17:00,27,2.116,2.124,2.1115,2.116,120
,2016-06-26 17:30,27,2.1165,2.119,2.1165,2.118,34
,2016-06-26 18:00,27,2.118,2.1185,2.115,2.116,131
,2016-06-26 18:30,27,2.1165,2.117,2.1095,2.1135,177
,2016-06-26 19:00,27,2.1135,2.115,2.106,2.1105,252
,2016-06-26 19:30,27,2.11,2.1115,2.1045,2.1085,171
,2016-06-26 20:00,27,2.109,2.1215,2.1065,2.1205,705
,2016-06-26 20:30,27,2.1205,2.1255,2.1165,2.123,435
,2016-06-26 21:00,27,2.1235,2.126,2.115,2.1165,353
,2016-06-26 21:30,27,2.1165,2.119,2.113,2.116,350
,2016-06-26 22:00,27,2.116,2.118,2.1145,2.117,216
,2016-06-26 22:30,27,2.117,2.117,2.115,2.1165,50
,2016-06-26 23:00,27,2.1165,2.117,2.115,2.1155,35
,2016-06-26 23:30,27,2.1165,2.119,2.1155,2.117,80
,2016-06-27 00:00,27,2.1165,2.12,2.115,2.1195,52
,2016-06-27 00:30,27,2.119,2.1295,2.117,2.127,563
,2016-06-27 01:00,27,2.127,2.14,2.126,2.1375,1049
,2016-06-27 01:30,27,2.1375,2.145,2.137,2.1435,724
,2016-06-27 02:00,27,2.144,2.145,2.1385,2.1415,433
,2016-06-27 02:30,27,2.141,2.1415,2.138,2.139,231
,2016-06-27 03:00,27,2.139,2.139,2.133,2.135,312
,2016-06-27 03:30,27,2.134,2.1355,2.1295,2.132,452
,2016-06-27 04:00,27,2.1325,2.134,2.123,2.124,844
,2016-06-27 04:30,27,2.1235,2.1265,2.1235,2.126,264
,2016-06-27 05:00,27,2.126,2.1285,2.124,2.1245,444
,2016-06-27 05:30,27,2.1255,2.1255,2.1225,2.123,418
,2016-06-27 06:00,27,2.1235,2.1275,2.1235,2.127,454
,2016-06-27 06:30,27,2.1275,2.1275,2.1165,2.1185,928
,2016-06-27 07:00,27,2.1185,2.12,2.1135,2.1175,1475
,2016-06-27 07:30,27,2.118,2.1245,2.117,2.123,1191
,2016-06-27 08:00,27,2.123,2.132,2.1225,2.1285,1991
,2016-06-27 08:30,27,2.1295,2.1305,2.1255,2.13,1051
,2016-06-27 09:00,27,2.1295,2.1335,2.1255,2.127,1160
,2016-06-27 09:30,27,2.128,2.132,2.119,2.119,1275
,2016-06-27 10:00,27,2.1195,2.126,2.1185,2.1215,1089
,2016-06-27 10:30,27,2.121,2.128,2.12,2.124,951
,2016-06-27 11:00,27,2.124,2.127,2.1235,2.124,409
,2016-06-27 11:30,27,2.125,2.127,2.123,2.1235,1256
,2016-06-27 12:00,27,2.1235,2.125,2.1225,2.1225,234
,2016-06-27 12:30,27,2.123,2.1235,2.119,2.1225,317
,2016-06-27 13:00,27,2.1225,2.1265,2.12,2.126,223
,2016-06-27 13:30,27,2.126,2.1285,2.1225,2.124,275
,2016-06-27 14:00,27,2.124,2.126,2.1235,2.1255,56
,2016-06-27 14:30,27,2.1255,2.129,2.1255,2.128,149
,2016-06-27 15:00,27,2.128,2.1285,2.126,2.128,82
,2016-06-27 15:30,27,2.1275,2.1305,2.1275,2.1305,66
,2016-06-27 17:00,28,2.13,2.1315,2.13,2.13,101
,2016-06-27 17:30,28,2.1305,2.1305,2.1285,2.129,122
,2016-06-27 18:00,28,2.1285,2.129,2.1275,2.129,18
,2016-06-27 18:30,28,2.129,2.1295,2.1285,2.1285,41
,2016-06-27 19:00,28,2.129,2.132,2.127,2.13,346
,2016-06-27 19:30,28,2.13,2.1305,2.1285,2.129,123
,2016-06-27 20:00,28,2.129,2.1305,2.1205,2.1255,630
,2016-06-27 20:30,28,2.125,2.1475,2.125,2.145,1536
,2016-06-27 21:00,28,2.146,2.155,2.145,2.1535,1689
,2016-06-27 21:30,28,2.153,2.1605,2.1525,2.1535,2171
,2016-06-27 22:00,28,2.154,2.16,2.1515,2.1585,1165
,2016-06-27 22:30,28,2.159,2.1595,2.155,2.156,333
,2016-06-27 23:00,28,2.1565,2.159,2.1555,2.156,253
,2016-06-27 23:30,28,2.1555,2.157,2.1545,2.1555,423
,2016-06-28 00:00,28,2.156,2.157,2.155,2.1565,246
,2016-06-28 00:30,28,2.1565,2.165,2.1555,2.162,1281
,2016-06-28 01:00,28,2.1615,2.163,2.1575,2.1615,1225
,2016-06-28 01:30,28,2.162,2.1645,2.159,2.162,949
,2016-06-28 02:00,28,2.1625,2.166,2.159,2.166,816
,2016-06-28 02:30,28,2.1655,2.169,2.161,2.162,991
,2016-06-28 03:00,28,2.1625,2.1695,2.1615,2.169,634
,2016-06-28 03:30,28,2.1695,2.171,2.1605,2.1605,1029
,2016-06-28 04:00,28,2.161,2.1645,2.157,2.162,662
,2016-06-28 04:30,28,2.1615,2.169,2.1615,2.1685,447
,2016-06-28 05:00,28,2.1685,2.171,2.167,2.1675,390
,2016-06-28 05:30,28,2.1675,2.1695,2.1655,2.1655,450
,2016-06-28 06:00,28,2.166,2.169,2.1645,2.1665,446
,2016-06-28 06:30,28,2.167,2.1695,2.165,2.1685,794
,2016-06-28 07:00,28,2.1685,2.1825,2.168,2.18,3216
,2016-06-28 07:30,28,2.181,2.181,2.1745,2.177,2269
,2016-06-28 08:00,28,2.1765,2.1865,2.173,2.179,3597
,2016-06-28 08:30,28,2.178,2.179,2.1715,2.1745,1813
,2016-06-28 09:00,28,2.175,2.179,2.17,2.172,2829
,2016-06-28 09:30,28,2.172,2.173,2.166,2.17,2454
,2016-06-28 10:00,28,2.1695,2.175,2.1685,2.175,1615
,2016-06-28 10:30,28,2.1755,2.1785,2.174,2.175,1796
,2016-06-28 11:00,28,2.175,2.179,2.172,2.1775,1898
,2016-06-28 11:30,28,2.1775,2.179,2.173,2.1745,1324
,2016-06-28 12:00,28,2.1735,2.1755,2.1725,2.1735,483
,2016-06-28 12:30,28,2.173,2.18,2.172,2.179,695
,2016-06-28 13:00,28,2.179,2.1815,2.1755,2.18,473
,2016-06-28 13:30,28,2.1805,2.185,2.1795,2.182,452
,2016-06-28 14:00,28,2.182,2.1835,2.177,2.177,388
,2016-06-28 14:30,28,2.177,2.181,2.177,2.179,228
,2016-06-28 15:00,28,2.1785,2.1825,2.178,2.181,161
,2016-06-28 15:30,28,2.181,2.183,2.178,2.178,221
,2016-06-28 17:00,29,2.182,2.1825,2.1805,2.1805,60
,2016-06-28 17:30,29,2.1815,2.183,2.181,2.182,88
,2016-06-28 18:00,29,2.182,2.183,2.1815,2.182,114
,2016-06-28 18:30,29,2.182,2.1835,2.182,2.183,89
,2016-06-28 19:00,29,2.183,2.184,2.1775,2.178,807
,2016-06-28 19:30,29,2.178,2.18,2.1775,2.1775,283
,2016-06-28 20:00,29,2.1775,2.1845,2.172,2.175,1795
,2016-06-28 20:30,29,2.1745,2.177,2.1695,2.173,1020
,2016-06-28 21:00,29,2.1725,2.1735,2.1675,2.171,766
,2016-06-28 21:30,29,2.171,2.171,2.1625,2.1635,1452
,2016-06-28 22:00,29,2.1635,2.1685,2.1625,2.1675,936
,2016-06-28 22:30,29,2.1675,2.168,2.166,2.1675,76
,2016-06-28 23:00,29,2.1675,2.17,2.1675,2.1695,154
,2016-06-28 23:30,29,2.1695,2.172,2.1695,2.1715,237
,2016-06-29 00:00,29,2.1715,2.172,2.1695,2.1695,259
,2016-06-29 00:30,29,2.1695,2.1715,2.165,2.1695,1051
,2016-06-29 01:00,29,2.17,2.172,2.1685,2.171,668
,2016-06-29 01:30,29,2.1715,2.1725,2.169,2.1725,959
,2016-06-29 02:00,29,2.1725,2.18,2.1695,2.1775,2058
,2016-06-29 02:30,29,2.1775,2.178,2.173,2.1755,405
,2016-06-29 03:00,29,2.1755,2.1795,2.1745,2.177,336
,2016-06-29 03:30,29,2.177,2.177,2.1655,2.166,857
,2016-06-29 04:00,29,2.1665,2.1715,2.166,2.1695,519
,2016-06-29 04:30,29,2.1695,2.173,2.1695,2.173,511
,2016-06-29 05:00,29,2.1725,2.176,2.1725,2.1755,448
,2016-06-29 05:30,29,2.1755,2.1755,2.1705,2.171,647
,2016-06-29 06:00,29,2.1715,2.1715,2.1615,2.1675,1314
,2016-06-29 06:30,29,2.1675,2.1725,2.1635,2.1725,797
,2016-06-29 07:00,29,2.1725,2.176,2.17,2.173,1858
,2016-06-29 07:30,29,2.1725,2.177,2.1725,2.1735,1199
,2016-06-29 08:00,29,2.1735,2.1755,2.1665,2.1735,2251
,2016-06-29 08:30,29,2.1735,2.183,2.172,2.1805,2598
,2016-06-29 09:00,29,2.1805,2.1855,2.178,2.179,2928
,2016-06-29 09:30,29,2.1785,2.19,2.1775,2.1885,3292
,2016-06-29 10:00,29,2.188,2.189,2.1835,2.188,1834
,2016-06-29 10:30,29,2.188,2.1915,2.1865,2.1865,2032
,2016-06-29 11:00,29,2.1865,2.189,2.1845,2.1865,1404
,2016-06-29 11:30,29,2.186,2.1875,2.1845,2.186,1512
,2016-06-29 12:00,29,2.1855,2.1895,2.1845,2.1885,791
,2016-06-29 12:30,29,2.188,2.1915,2.188,2.19,891
,2016-06-29 13:00,29,2.19,2.1915,2.1885,2.1915,392
,2016-06-29 13:30,29,2.191,2.194,2.1905,2.1915,449
,2016-06-29 14:00,29,2.1915,2.1925,2.1915,2.1925,187
,2016-06-29 14:30,29,2.1925,2.1935,2.1915,2.1915,248
,2016-06-29 15:00,29,2.192,2.1955,2.1915,2.1955,230
,2016-06-29 15:30,29,2.1945,2.197,2.1945,2.1945,170
,2016-06-29 17:00,30,2.194,2.1945,2.193,2.193,152
,2016-06-29 17:30,30,2.1925,2.195,2.192,2.195,264
,2016-06-29 18:00,30,2.195,2.1965,2.1945,2.196,158
,2016-06-29 18:30,30,2.196,2.197,2.193,2.1935,304
,2016-06-29 19:00,30,2.1935,2.1935,2.1875,2.188,712
,2016-06-29 19:30,30,2.188,2.192,2.1855,2.1865,440
,2016-06-29 20:00,30,2.186,2.1925,2.1815,2.1915,1314
,2016-06-29 20:30,30,2.1915,2.1935,2.1895,2.193,1361
,2016-06-29 21:00,30,2.193,2.1955,2.19,2.1925,942
,2016-06-29 21:30,30,2.193,2.2005,2.1925,2.1985,1759
,2016-06-29 22:00,30,2.1985,2.2,2.1965,2.1975,632
,2016-06-29 22:30,30,2.1975,2.198,2.1935,2.1955,453
,2016-06-29 23:00,30,2.196,2.197,2.194,2.1945,203
,2016-06-29 23:30,30,2.194,2.195,2.194,2.1945,121
,2016-06-30 00:00,30,2.194,2.195,2.194,2.1945,128
,2016-06-30 00:30,30,2.195,2.198,2.1905,2.1925,845
,2016-06-30 01:00,30,2.192,2.1975,2.1905,2.1965,743
,2016-06-30 01:30,30,2.1965,2.2005,2.193,2.197,1378
,2016-06-30 02:00,30,2.1975,2.1985,2.182,2.185,1996
,2016-06-30 02:30,30,2.185,2.1895,2.183,2.1865,1085
,2016-06-30 03:00,30,2.1865,2.188,2.1825,2.1845,1020
,2016-06-30 03:30,30,2.1845,2.1865,2.182,2.186,524
,2016-06-30 04:00,30,2.186,2.189,2.182,2.189,580
,2016-06-30 04:30,30,2.1895,2.1935,2.1865,2.1915,775
,2016-06-30 05:00,30,2.1915,2.1915,2.1875,2.1885,452
,2016-06-30 05:30,30,2.188,2.1915,2.1875,2.1895,272
,2016-06-30 06:00,30,2.19,2.19,2.183,2.1855,869
,2016-06-30 06:30,30,2.1855,2.1895,2.183,2.1865,790
,2016-06-30 07:00,30,2.1865,2.189,2.1795,2.1855,2360
,2016-06-30 07:30,30,2.186,2.19,2.1845,2.1885,1344
,2016-06-30 08:00,30,2.1885,2.1935,2.1865,2.1925,2886
,2016-06-30 08:30,30,2.1925,2.195,2.184,2.1855,2793
,2016-06-30 09:00,30,2.186,2.188,2.1735,2.177,4478
,2016-06-30 09:30,30,2.177,2.1815,2.174,2.181,2124
,2016-06-30 10:00,30,2.1815,2.1885,2.1785,2.1875,3015
,2016-06-30 10:30,30,2.188,2.191,2.1825,2.1865,2476
,2016-06-30 11:00,30,2.1865,2.1915,2.186,2.191,2071
,2016-06-30 11:30,30,2.191,2.1975,2.191,2.194,4677
,2016-06-30 12:00,30,2.1935,2.1945,2.1915,2.1925,781
,2016-06-30 12:30,30,2.1925,2.195,2.191,2.195,521
,2016-06-30 13:00,30,2.195,2.2045,2.195,2.201,1255
,2016-06-30 13:30,30,2.2015,2.202,2.199,2.202,373
,2016-06-30 14:00,30,2.202,2.2035,2.2015,2.202,261
,2016-06-30 14:30,30,2.2025,2.206,2.2015,2.205,468
,2016-06-30 15:00,30,2.205,2.2055,2.2035,2.204,461
,2016-06-30 15:30,30,2.2035,2.2035,2.2,2.2,241
,2016-06-30 17:00,1,2.2015,2.203,2.199,2.2025,199
,2016-06-30 17:30,1,2.202,2.202,2.2005,2.201,53
,2016-06-30 18:00,1,2.201,2.202,2.2005,2.2005,77
,2016-06-30 18:30,1,2.201,2.2015,2.198,2.1985,158
,2016-06-30 19:00,1,2.198,2.1995,2.1955,2.196,698
,2016-06-30 19:30,1,2.1965,2.197,2.188,2.191,713
,2016-06-30 20:00,1,2.191,2.1915,2.184,2.1905,1422
,2016-06-30 20:30,1,2.191,2.193,2.1845,2.1925,1088
,2016-06-30 21:00,1,2.1925,2.1935,2.188,2.1915,342
,2016-06-30 21:30,1,2.192,2.1955,2.1895,2.1955,625
,2016-06-30 22:00,1,2.1955,2.197,2.194,2.196,438
,2016-06-30 22:30,1,2.196,2.1985,2.196,2.1975,185
,2016-06-30 23:00,1,2.1975,2.1975,2.195,2.196,113
,2016-06-30 23:30,1,2.1965,2.199,2.1965,2.1985,156
,2016-07-01 00:00,1,2.199,2.2,2.1985,2.1985,176
,2016-07-01 00:30,1,2.1985,2.1995,2.187,2.1885,1213
,2016-07-01 01:00,1,2.1885,2.189,2.1815,2.1825,1877
,2016-07-01 01:30,1,2.183,2.188,2.1825,2.1835,950
,2016-07-01 02:00,1,2.183,2.19,2.1815,2.186,834
,2016-07-01 02:30,1,2.1865,2.189,2.1825,2.1835,745
,2016-07-01 03:00,1,2.183,2.1835,2.1685,2.175,2634
,2016-07-01 03:30,1,2.175,2.1775,2.1715,2.1715,644
,2016-07-01 04:00,1,2.172,2.177,2.169,2.172,766
,2016-07-01 04:30,1,2.1715,2.1715,2.168,2.171,733
,2016-07-01 05:00,1,2.1705,2.1705,2.1635,2.1655,1220
,2016-07-01 05:30,1,2.1665,2.1725,2.1655,2.1705,679
,2016-07-01 06:00,1,2.17,2.1745,2.1685,2.174,700
,2016-07-01 06:30,1,2.174,2.1765,2.1685,2.1725,1052
,2016-07-01 07:00,1,2.173,2.181,2.172,2.1795,1768
,2016-07-01 07:30,1,2.1795,2.182,2.1775,2.179,954
,2016-07-01 08:00,1,2.179,2.1915,2.177,2.19,3639
,2016-07-01 08:30,1,2.1905,2.198,2.1895,2.1955,3784
,2016-07-01 09:00,1,2.196,2.201,2.192,2.197,3068
,2016-07-01 09:30,1,2.198,2.216,2.1975,2.214,5737
,2016-07-01 10:00,1,2.2145,2.224,2.213,2.223,5179
,2016-07-01 10:30,1,2.223,2.2375,2.221,2.225,8050
,2016-07-01 11:00,1,2.2245,2.2265,2.214,2.2175,3141
,2016-07-01 11:30,1,2.217,2.222,2.2135,2.217,4024
,2016-07-01 12:00,1,2.2165,2.221,2.216,2.2205,698
,2016-07-01 12:30,1,2.2205,2.2225,2.2195,2.2205,653
,2016-07-01 13:00,1,2.221,2.2225,2.219,2.2225,300
,2016-07-01 13:30,1,2.2215,2.227,2.2215,2.227,242
,2016-07-01 14:00,1,2.227,2.234,2.227,2.2335,452
,2016-07-01 14:30,1,2.234,2.234,2.228,2.2295,403
,2016-07-01 15:00,1,2.2285,2.2285,2.2205,2.2215,232
,2016-07-01 15:30,1,2.222,2.223,2.22,2.2215,141
,2016-07-03 17:00,5,2.23,2.233,2.2175,2.22,311
,2016-07-03 17:30,5,2.2205,2.229,2.2205,2.2215,93
,2016-07-03 18:00,5,2.2215,2.2285,2.22,2.2285,232
,2016-07-03 18:30,5,2.228,2.229,2.2235,2.227,352
,2016-07-03 19:00,5,2.227,2.2285,2.2195,2.2195,254
,2016-07-03 19:30,5,2.2205,2.2205,2.214,2.216,358
,2016-07-03 20:00,5,2.2165,2.231,2.2075,2.2225,3372
,2016-07-03 20:30,5,2.223,2.2475,2.2205,2.2385,2699
,2016-07-03 21:00,5,2.2385,2.242,2.232,2.242,1121
,2016-07-03 21:30,5,2.2415,2.244,2.2295,2.233,1512
,2016-07-03 22:00,5,2.233,2.2355,2.227,2.2305,934
,2016-07-03 22:30,5,2.2305,2.2385,2.228,2.2355,459
,2016-07-03 23:00,5,2.2355,2.2355,2.23,2.2325,127
,2016-07-03 23:30,5,2.233,2.2375,2.2325,2.235,137
,2016-07-04 00:00,5,2.235,2.237,2.233,2.2345,207
,2016-07-04 00:30,5,2.234,2.2455,2.234,2.244,1388
,2016-07-04 01:00,5,2.2445,2.248,2.2405,2.246,1226
,2016-07-04 01:30,5,2.2455,2.2455,2.2365,2.243,1154
,2016-07-04 02:00,5,2.243,2.243,2.2385,2.243,723
,2016-07-04 02:30,5,2.242,2.2425,2.231,2.2355,857
,2016-07-04 03:00,5,2.2355,2.2385,2.23,2.231,933
,2016-07-04 03:30,5,2.2315,2.236,2.23,2.232,534
,2016-07-04 04:00,5,2.233,2.2355,2.23,2.2345,477
,2016-07-04 04:30,5,2.2355,2.236,2.2325,2.2355,413
,2016-07-04 05:00,5,2.2355,2.2425,2.234,2.2395,572
,2016-07-04 05:30,5,2.2395,2.24,2.2345,2.235,411
,2016-07-04 06:00,5,2.235,2.2355,2.232,2.232,511
,2016-07-04 06:30,5,2.2325,2.236,2.231,2.2325,901
,2016-07-04 07:00,5,2.233,2.2395,2.233,2.238,552
,2016-07-04 07:30,5,2.2385,2.242,2.238,2.2385,946
,2016-07-04 08:00,5,2.239,2.243,2.234,2.2385,3195
,2016-07-04 08:30,5,2.2385,2.2385,2.219,2.2205,2671
,2016-07-04 09:00,5,2.22,2.2215,2.209,2.2135,3474
,2016-07-04 09:30,5,2.2135,2.2215,2.212,2.2175,1890
,2016-07-04 10:00,5,2.217,2.2185,2.212,2.2185,1153
,2016-07-04 10:30,5,2.2185,2.2235,2.2135,2.2155,925
,2016-07-04 11:00,5,2.215,2.2205,2.214,2.219,594
,2016-07-04 11:30,5,2.2195,2.2225,2.2195,2.2205,634
,2016-07-04 17:00,5,2.218,2.218,2.212,2.2155,207
,2016-07-04 17:30,5,2.2155,2.218,2.2155,2.216,66
,2016-07-04 18:00,5,2.2175,2.2195,2.2175,2.2175,34
,2016-07-04 18:30,5,2.2175,2.2175,2.213,2.2155,130
,2016-07-04 19:00,5,2.216,2.219,2.2125,2.215,345
,2016-07-04 19:30,5,2.216,2.2175,2.215,2.215,169
,2016-07-04 20:00,5,2.215,2.2155,2.1965,2.2,2842
,2016-07-04 20:30,5,2.2,2.2,2.1935,2.196,1544
,2016-07-04 21:00,5,2.196,2.2,2.194,2.2,565
,2016-07-04 21:30,5,2.1995,2.203,2.197,2.1995,816
,2016-07-04 22:00,5,2.199,2.201,2.197,2.199,775
,2016-07-04 22:30,5,2.199,2.203,2.199,2.202,259
,2016-07-04 23:00,5,2.2015,2.2025,2.2005,2.2005,84
,2016-07-04 23:30,5,2.2005,2.2015,2.1975,2.1975,179
,2016-07-05 00:00,5,2.1975,2.198,2.196,2.1975,143
,2016-07-05 00:30,5,2.1975,2.204,2.1915,2.204,1768
,2016-07-05 01:00,5,2.203,2.207,2.2015,2.2035,1647
,2016-07-05 01:30,5,2.2035,2.208,2.2005,2.204,999
,2016-07-05 02:00,5,2.205,2.2075,2.1965,2.2065,1101
,2016-07-05 02:30,5,2.2065,2.2085,2.198,2.1985,925
,2016-07-05 03:00,5,2.198,2.2,2.189,2.192,1273
,2016-07-05 03:30,5,2.192,2.1935,2.187,2.191,1308
,2016-07-05 04:00,5,2.191,2.195,2.191,2.1935,604
,2016-07-05 04:30,5,2.1945,2.1975,2.189,2.1905,981
,2016-07-05 05:00,5,2.1905,2.197,2.1855,2.1965,1157
,2016-07-05 05:30,5,2.1965,2.202,2.194,2.201,972
,2016-07-05 06:00,5,2.2005,2.202,2.1975,2.1985,602
,2016-07-05 06:30,5,2.1985,2.206,2.1975,2.199,1614
,2016-07-05 07:00,5,2.199,2.207,2.1955,2.205,2290
,2016-07-05 07:30,5,2.2045,2.2055,2.1995,2.2035,904
,2016-07-05 08:00,5,2.204,2.208,2.195,2.1975,4184
,2016-07-05 08:30,5,2.197,2.199,2.179,2.1835,8147
,2016-07-05 09:00,5,2.1825,2.185,2.175,2.182,5698
,2016-07-05 09:30,5,2.1815,2.1865,2.174,2.1745,3793
,2016-07-05 10:00,5,2.1745,2.175,2.162,2.171,6568
,2016-07-05 10:30,5,2.1705,2.178,2.17,2.176,2863
,2016-07-05 11:00,5,2.176,2.1815,2.171,2.1805,2657
,2016-07-05 11:30,5,2.181,2.185,2.1785,2.1835,4663
,2016-07-05 12:00,5,2.183,2.1855,2.179,2.183,1151
,2016-07-05 12:30,5,2.183,2.1835,2.1795,2.1815,674
,2016-07-05 13:00,5,2.1815,2.1855,2.181,2.183,361
,2016-07-05 13:30,5,2.182,2.185,2.1815,2.1845,239
,2016-07-05 14:00,5,2.1845,2.185,2.1815,2.182,309
,2016-07-05 14:30,5,2.182,2.185,2.182,2.185,286
,2016-07-05 15:00,5,2.185,2.186,2.1835,2.1835,89
,2016-07-05 15:30,5,2.184,2.185,2.183,2.184,51
,2016-07-05 17:00,6,2.184,2.185,2.1835,2.184,43
,2016-07-05 17:30,6,2.1845,2.1845,2.1825,2.1825,37
,2016-07-05 18:00,6,2.183,2.185,2.1825,2.183,114
,2016-07-05 18:30,6,2.1825,2.184,2.179,2.18,187
,2016-07-05 19:00,6,2.18,2.18,2.175,2.177,745
,2016-07-05 19:30,6,2.1775,2.1815,2.177,2.178,257
,2016-07-05 20:00,6,2.1785,2.1855,2.178,2.183,1721
,2016-07-05 20:30,6,2.1815,2.187,2.18,2.1835,1429
,2016-07-05 21:00,6,2.183,2.184,2.177,2.177,878
,2016-07-05 21:30,6,2.177,2.183,2.177,2.179,935
,2016-07-05 22:00,6,2.1785,2.182,2.178,2.181,635
,2016-07-05 22:30,6,2.1805,2.181,2.179,2.1805,58
,2016-07-05 23:00,6,2.18,2.18,2.1785,2.179,71
,2016-07-05 23:30,6,2.179,2.18,2.1785,2.1795,34
,2016-07-06 00:00,6,2.179,2.1795,2.1775,2.179,218
,2016-07-06 00:30,6,2.179,2.189,2.179,2.189,1323
,2016-07-06 01:00,6,2.1885,2.19,2.181,2.182,1212
,2016-07-06 01:30,6,2.182,2.1825,2.171,2.177,2224
,2016-07-06 02:00,6,2.177,2.1825,2.165,2.179,2375
,2016-07-06 02:30,6,2.179,2.1805,2.168,2.1695,1321
,2016-07-06 03:00,6,2.1695,2.1695,2.1525,2.16,4472
,2016-07-06 03:30,6,2.16,2.1605,2.1355,2.1435,4573
,2016-07-06 04:00,6,2.143,2.1445,2.1395,2.143,1646
,2016-07-06 04:30,6,2.143,2.1495,2.1415,2.1435,1756
,2016-07-06 05:00,6,2.143,2.1465,2.1425,2.145,989
,2016-07-06 05:30,6,2.146,2.146,2.1415,2.1425,895
,2016-07-06 06:00,6,2.143,2.143,2.1365,2.1375,1482
,2016-07-06 06:30,6,2.137,2.1415,2.134,2.136,1529
,2016-07-06 07:00,6,2.136,2.1405,2.133,2.1375,2932
,2016-07-06 07:30,6,2.137,2.143,2.1365,2.1395,2460
,2016-07-06 08:00,6,2.1395,2.152,2.139,2.1485,5849
,2016-07-06 08:30,6,2.1485,2.151,2.145,2.1485,2898
,2016-07-06 09:00,6,2.148,2.1495,2.1395,2.142,2789
,2016-07-06 09:30,6,2.142,2.142,2.1365,2.1415,3304
,2016-07-06 10:00,6,2.142,2.1555,2.141,2.1515,3319
,2016-07-06 10:30,6,2.1515,2.1575,2.1485,2.1495,3345
,2016-07-06 11:00,6,2.1495,2.153,2.149,2.149,2438
,2016-07-06 11:30,6,2.149,2.1565,2.1485,2.1545,2153
,2016-07-06 12:00,6,2.1545,2.1555,2.1515,2.1535,677
,2016-07-06 12:30,6,2.1535,2.1595,2.1535,2.1595,558
,2016-07-06 13:00,6,2.1595,2.1595,2.1555,2.1565,355
,2016-07-06 13:30,6,2.156,2.1565,2.1545,2.1565,118
,2016-07-06 14:00,6,2.1555,2.156,2.151,2.1545,451
,2016-07-06 14:30,6,2.1545,2.1565,2.153,2.1555,191
,2016-07-06 15:00,6,2.1565,2.1565,2.154,2.1555,50
,2016-07-06 15:30,6,2.154,2.158,2.154,2.155,126
,2016-07-06 17:00,7,2.1545,2.1555,2.1515,2.1525,81
,2016-07-06 17:30,7,2.1525,2.1525,2.152,2.1525,26
,2016-07-06 18:00,7,2.1525,2.1525,2.151,2.152,107
,2016-07-06 18:30,7,2.1525,2.157,2.1525,2.155,92
,2016-07-06 19:00,7,2.155,2.1565,2.152,2.153,233
,2016-07-06 19:30,7,2.153,2.155,2.15,2.153,238
,2016-07-06 20:00,7,2.1525,2.1625,2.1525,2.1605,1192
,2016-07-06 20:30,7,2.1605,2.1605,2.1525,2.1555,549
,2016-07-06 21:00,7,2.1555,2.1585,2.1545,2.158,158
,2016-07-06 21:30,7,2.158,2.161,2.1565,2.158,660
,2016-07-06 22:00,7,2.1585,2.1605,2.157,2.158,296
,2016-07-06 22:30,7,2.157,2.157,2.1555,2.1555,129
,2016-07-06 23:00,7,2.1555,2.156,2.154,2.1555,163
,2016-07-06 23:30,7,2.1555,2.1585,2.1555,2.1565,215
,2016-07-07 00:00,7,2.1565,2.1605,2.156,2.16,158
,2016-07-07 00:30,7,2.16,2.1605,2.1485,2.149,1506
,2016-07-07 01:00,7,2.149,2.151,2.145,2.1505,1689
,2016-07-07 01:30,7,2.1515,2.1515,2.139,2.1415,2398
,2016-07-07 02:00,7,2.1415,2.1435,2.14,2.141,832
,2016-07-07 02:30,7,2.141,2.1425,2.1395,2.1405,714
,2016-07-07 03:00,7,2.141,2.1545,2.141,2.1515,1832
,2016-07-07 03:30,7,2.1515,2.1575,2.1515,2.1555,691
,2016-07-07 04:00,7,2.1555,2.157,2.1505,2.153,932
,2016-07-07 04:30,7,2.153,2.154,2.1505,2.151,316
,2016-07-07 05:00,7,2.151,2.1515,2.1465,2.148,510
,2016-07-07 05:30,7,2.1485,2.1505,2.145,2.1455,431
,2016-07-07 06:00,7,2.1455,2.1495,2.1455,2.1465,521
,2016-07-07 06:30,7,2.1475,2.1505,2.144,2.147,1009
,2016-07-07 07:00,7,2.147,2.152,2.146,2.1475,1007
,2016-07-07 07:30,7,2.1475,2.148,2.144,2.1465,1161
,2016-07-07 08:00,7,2.147,2.154,2.1445,2.1485,2273
,2016-07-07 08:30,7,2.1485,2.1485,2.1415,2.143,2512
,2016-07-07 09:00,7,2.143,2.143,2.1275,2.1325,6716
,2016-07-07 09:30,7,2.1325,2.1365,2.128,2.13,2606
,2016-07-07 10:00,7,2.13,2.13,2.119,2.1255,6217
,2016-07-07 10:30,7,2.125,2.127,2.117,2.122,4014
,2016-07-07 11:00,7,2.122,2.1245,2.1185,2.1245,1776
,2016-07-07 11:30,7,2.1245,2.126,2.122,2.1225,1599
,2016-07-07 12:00,7,2.123,2.1235,2.1195,2.122,934
,2016-07-07 12:30,7,2.122,2.122,2.117,2.1195,831
,2016-07-07 13:00,7,2.119,2.122,2.118,2.121,490
,2016-07-07 13:30,7,2.121,2.121,2.119,2.1195,206
,2016-07-07 14:00,7,2.119,2.121,2.1185,2.1205,154
,2016-07-07 14:30,7,2.121,2.1225,2.12,2.1225,247
,2016-07-07 15:00,7,2.1225,2.124,2.122,2.123,128
,2016-07-07 15:30,7,2.1225,2.123,2.1215,2.122,37
,2016-07-07 17:00,8,2.121,2.124,2.12,2.1235,56
,2016-07-07 17:30,8,2.1235,2.1245,2.123,2.124,47
,2016-07-07 18:00,8,2.124,2.1255,2.123,2.1245,71
,2016-07-07 18:30,8,2.1245,2.1255,2.124,2.1245,80
,2016-07-07 19:00,8,2.1245,2.128,2.1235,2.1275,195
,2016-07-07 19:30,8,2.127,2.127,2.123,2.1255,181
,2016-07-07 20:00,8,2.1245,2.1275,2.1165,2.1205,1524
,2016-07-07 20:30,8,2.1195,2.123,2.118,2.1215,837
,2016-07-07 21:00,8,2.1215,2.1235,2.1195,2.122,387
,2016-07-07 21:30,8,2.122,2.126,2.1175,2.126,668
,2016-07-07 22:00,8,2.126,2.127,2.122,2.124,390
,2016-07-07 22:30,8,2.1235,2.1235,2.1225,2.123,53
,2016-07-07 23:00,8,2.123,2.124,2.1225,2.1235,56
,2016-07-07 23:30,8,2.1235,2.1245,2.123,2.124,195
,2016-07-08 00:00,8,2.1245,2.1245,2.124,2.124,49
,2016-07-08 00:30,8,2.1245,2.1275,2.1225,2.123,562
,2016-07-08 01:00,8,2.1225,2.1265,2.121,2.1235,973
,2016-07-08 01:30,8,2.1235,2.127,2.1225,2.127,486
,2016-07-08 02:00,8,2.1275,2.132,2.1245,2.1265,1028
,2016-07-08 02:30,8,2.1255,2.126,2.1205,2.1245,695
,2016-07-08 03:00,8,2.124,2.1295,2.1235,2.128,826
,2016-07-08 03:30,8,2.1275,2.129,2.1265,2.1275,326
,2016-07-08 04:00,8,2.128,2.129,2.1265,2.1285,512
,2016-07-08 04:30,8,2.1285,2.129,2.1235,2.125,532
,2016-07-08 05:00,8,2.1245,2.1285,2.1245,2.1285,375
,2016-07-08 05:30,8,2.128,2.1305,2.127,2.13,464
,2016-07-08 06:00,8,2.13,2.136,2.1295,2.134,1166
,2016-07-08 06:30,8,2.1335,2.137,2.132,2.1325,736
,2016-07-08 07:00,8,2.133,2.1335,2.126,2.128,1541
,2016-07-08 07:30,8,2.128,2.142,2.1185,2.14,4300
,2016-07-08 08:00,8,2.1395,2.141,2.1265,2.1295,3672
,2016-07-08 08:30,8,2.129,2.134,2.1225,2.1235,3270
,2016-07-08 09:00,8,2.1235,2.1325,2.122,2.126,2800
,2016-07-08 09:30,8,2.126,2.1285,2.12,2.1255,1875
,2016-07-08 10:00,8,2.126,2.1315,2.1245,2.128,1443
,2016-07-08 10:30,8,2.128,2.133,2.127,2.131,1630
,2016-07-08 11:00,8,2.1305,2.1305,2.1235,2.1255,1231
,2016-07-08 11:30,8,2.1255,2.1255,2.1175,2.118,2269
,2016-07-08 12:00,8,2.118,2.123,2.1165,2.1205,923
,2016-07-08 12:30,8,2.1205,2.1225,2.1195,2.1215,392
,2016-07-08 13:00,8,2.122,2.1245,2.1205,2.123,358
,2016-07-08 13:30,8,2.1235,2.125,2.1225,2.123,234
,2016-07-08 14:00,8,2.123,2.124,2.122,2.124,123
,2016-07-08 14:30,8,2.124,2.125,2.123,2.123,166
,2016-07-08 15:00,8,2.123,2.1235,2.122,2.1235,87
,2016-07-08 15:30,8,2.1235,2.125,2.123,2.124,117
,2016-07-10 17:00,11,2.125,2.1275,2.124,2.1265,140
,2016-07-10 17:30,11,2.1265,2.1305,2.1265,2.1295,151
,2016-07-10 18:00,11,2.129,2.13,2.128,2.1295,64
,2016-07-10 18:30,11,2.129,2.1295,2.1265,2.1265,145
,2016-07-10 19:00,11,2.1265,2.1275,2.125,2.125,224
,2016-07-10 19:30,11,2.125,2.125,2.124,2.124,198
,2016-07-10 20:00,11,2.124,2.129,2.1215,2.124,917
,2016-07-10 20:30,11,2.1235,2.1315,2.123,2.129,705
,2016-07-10 21:00,11,2.129,2.1315,2.1275,2.131,294
,2016-07-10 21:30,11,2.131,2.1405,2.131,2.1395,1668
,2016-07-10 22:00,11,2.1395,2.156,2.1395,2.1555,2567
,2016-07-10 22:30,11,2.1555,2.1645,2.155,2.1605,1349
,2016-07-10 23:00,11,2.16,2.16,2.158,2.1585,378
,2016-07-10 23:30,11,2.1585,2.1605,2.156,2.1565,600
,2016-07-11 00:00,11,2.1565,2.1575,2.154,2.1545,347
,2016-07-11 00:30,11,2.1545,2.1545,2.146,2.1495,1161
,2016-07-11 01:00,11,2.149,2.156,2.1475,2.1555,1724
,2016-07-11 01:30,11,2.155,2.1585,2.1515,2.153,1524
,2016-07-11 02:00,11,2.153,2.1675,2.152,2.159,2496
,2016-07-11 02:30,11,2.1595,2.16,2.1535,2.1555,1218
,2016-07-11 03:00,11,2.1555,2.1605,2.1525,2.16,832
,2016-07-11 03:30,11,2.16,2.165,2.159,2.1615,1090
,2016-07-11 04:00,11,2.1615,2.164,2.159,2.1625,837
,2016-07-11 04:30,11,2.1625,2.1635,2.16,2.1615,261
,2016-07-11 05:00,11,2.161,2.1615,2.155,2.157,544
,2016-07-11 05:30,11,2.157,2.1615,2.154,2.1615,876
,2016-07-11 06:00,11,2.1615,2.164,2.1575,2.159,962
,2016-07-11 06:30,11,2.1595,2.1615,2.151,2.153,984
,2016-07-11 07:00,11,2.153,2.1625,2.1505,2.161,1684
,2016-07-11 07:30,11,2.1615,2.1635,2.161,2.163,1490
,2016-07-11 08:00,11,2.1625,2.1655,2.159,2.161,3150
,2016-07-11 08:30,11,2.1615,2.1665,2.1585,2.16,2749
,2016-07-11 09:00,11,2.16,2.1605,2.147,2.15,3627
,2016-07-11 09:30,11,2.1495,2.1535,2.1485,2.1525,1397
,2016-07-11 10:00,11,2.1525,2.153,2.146,2.151,1637
,2016-07-11 10:30,11,2.1515,2.1535,2.1445,2.15,1755
,2016-07-11 11:00,11,2.15,2.151,2.1485,2.149,735
,2016-07-11 11:30,11,2.149,2.1535,2.1455,2.146,2166
,2016-07-11 12:00,11,2.1455,2.1475,2.1445,2.1465,934
,2016-07-11 12:30,11,2.1465,2.1475,2.145,2.1455,463
,2016-07-11 13:00,11,2.145,2.1475,2.145,2.146,234
,2016-07-11 13:30,11,2.146,2.147,2.146,2.146,83
,2016-07-11 14:00,11,2.1465,2.147,2.1455,2.1465,57
,2016-07-11 14:30,11,2.1465,2.1465,2.144,2.144,169
,2016-07-11 15:00,11,2.144,2.147,2.143,2.1465,187
,2016-07-11 15:30,11,2.1465,2.147,2.1445,2.147,90
,2016-07-11 17:00,12,2.147,2.147,2.145,2.1465,39
,2016-07-11 17:30,12,2.1465,2.1485,2.145,2.146,104
,2016-07-11 18:00,12,2.1465,2.1475,2.1465,2.1465,51
,2016-07-11 18:30,12,2.1465,2.1465,2.1445,2.1455,111
,2016-07-11 19:00,12,2.145,2.148,2.1445,2.147,223
,2016-07-11 19:30,12,2.147,2.1505,2.147,2.148,239
,2016-07-11 20:00,12,2.1475,2.1575,2.1475,2.1555,973
,2016-07-11 20:30,12,2.155,2.157,2.1525,2.155,695
,2016-07-11 21:00,12,2.1555,2.1585,2.155,2.1575,444
,2016-07-11 21:30,12,2.1575,2.158,2.15,2.152,852
,2016-07-11 22:00,12,2.1525,2.154,2.15,2.1525,348
,2016-07-11 22:30,12,2.152,2.1535,2.151,2.1535,28
,2016-07-11 23:00,12,2.153,2.154,2.1515,2.153,80
,2016-07-11 23:30,12,2.1525,2.157,2.1515,2.1545,176
,2016-07-12 00:00,12,2.1545,2.156,2.1525,2.153,127
,2016-07-12 00:30,12,2.153,2.1535,2.147,2.1505,565
,2016-07-12 01:00,12,2.1505,2.1585,2.149,2.1585,713
,2016-07-12 01:30,12,2.159,2.163,2.1565,2.163,1816
,2016-07-12 02:00,12,2.1625,2.1805,2.1605,2.176,3456
,2016-07-12 02:30,12,2.176,2.181,2.1725,2.1765,1403
,2016-07-12 03:00,12,2.177,2.1795,2.1715,2.179,1358
,2016-07-12 03:30,12,2.1795,2.18,2.176,2.179,516
,2016-07-12 04:00,12,2.1795,2.1865,2.176,2.185,1629
,2016-07-12 04:30,12,2.185,2.1915,2.185,2.186,1938
,2016-07-12 05:00,12,2.186,2.193,2.185,2.19,1148
,2016-07-12 05:30,12,2.19,2.1955,2.1875,2.195,1347
,2016-07-12 06:00,12,2.195,2.195,2.1855,2.1875,1273
,2016-07-12 06:30,12,2.1875,2.1895,2.184,2.187,1341
,2016-07-12 07:00,12,2.187,2.19,2.184,2.185,1630
,2016-07-12 07:30,12,2.185,2.1895,2.183,2.1885,1905
,2016-07-12 08:00,12,2.1885,2.189,2.1785,2.1845,4793
,2016-07-12 08:30,12,2.1845,2.187,2.175,2.177,2924
,2016-07-12 09:00,12,2.177,2.1795,2.173,2.1785,2323
,2016-07-12 09:30,12,2.1785,2.1795,2.1765,2.1785,1373
,2016-07-12 10:00,12,2.1785,2.1965,2.1785,2.1905,5172
,2016-07-12 10:30,12,2.19,2.2095,2.1895,2.206,6185
,2016-07-12 11:00,12,2.206,2.225,2.2055,2.216,7739
,2016-07-12 11:30,12,2.2155,2.2155,2.209,2.2135,4295
,2016-07-12 12:00,12,2.213,2.2155,2.2095,2.2125,1107
,2016-07-12 12:30,12,2.212,2.214,2.211,2.2125,656
,2016-07-12 13:00,12,2.2125,2.213,2.21,2.2115,502
,2016-07-12 13:30,12,2.2115,2.213,2.2105,2.212,231
,2016-07-12 14:00,12,2.212,2.213,2.21,2.2125,288
,2016-07-12 14:30,12,2.213,2.213,2.211,2.213,361
,2016-07-12 15:00,12,2.2115,2.217,2.211,2.217,265
,2016-07-12 15:30,12,2.2165,2.2195,2.213,2.2145,332
,2016-07-12 17:00,13,2.2145,2.218,2.2115,2.217,165
,2016-07-12 17:30,13,2.2175,2.2175,2.214,2.215,125
,2016-07-12 18:00,13,2.215,2.2175,2.215,2.2165,38
,2016-07-12 18:30,13,2.2165,2.2195,2.2165,2.2175,217
,2016-07-12 19:00,13,2.2175,2.219,2.213,2.214,436
,2016-07-12 19:30,13,2.2135,2.215,2.211,2.212,434
,2016-07-12 20:00,13,2.2125,2.221,2.2065,2.2185,2315
,2016-07-12 20:30,13,2.218,2.2295,2.216,2.223,2899
,2016-07-12 21:00,13,2.223,2.2325,2.222,2.2295,1642
,2016-07-12 21:30,13,2.2295,2.2535,2.2275,2.2505,6452
,2016-07-12 22:00,13,2.2505,2.2775,2.2505,2.2735,12785
,2016-07-12 22:30,13,2.274,2.275,2.258,2.2635,2423
,2016-07-12 23:00,13,2.264,2.2645,2.2585,2.2585,474
,2016-07-12 23:30,13,2.2585,2.264,2.2565,2.261,939
,2016-07-13 00:00,13,2.261,2.266,2.2605,2.265,804
,2016-07-13 00:30,13,2.2655,2.2745,2.2535,2.258,3872
,2016-07-13 01:00,13,2.2585,2.2585,2.239,2.2455,5493
,2016-07-13 01:30,13,2.2465,2.2535,2.2355,2.2465,4416
,2016-07-13 02:00,13,2.2465,2.248,2.238,2.2405,2013
,2016-07-13 02:30,13,2.2405,2.243,2.2385,2.2425,941
,2016-07-13 03:00,13,2.2425,2.2455,2.242,2.2425,975
,2016-07-13 03:30,13,2.2425,2.246,2.241,2.2415,953
,2016-07-13 04:00,13,2.2425,2.243,2.236,2.239,1298
,2016-07-13 04:30,13,2.239,2.243,2.238,2.242,692
,2016-07-13 05:00,13,2.242,2.246,2.2405,2.243,411
,2016-07-13 05:30,13,2.243,2.2455,2.2425,2.243,646
,2016-07-13 06:00,13,2.243,2.2465,2.243,2.2445,454
,2016-07-13 06:30,13,2.2445,2.246,2.2405,2.246,815
,2016-07-13 07:00,13,2.2465,2.253,2.2425,2.2515,1886
,2016-07-13 07:30,13,2.251,2.2595,2.2495,2.25,2898
,2016-07-13 08:00,13,2.2505,2.2575,2.242,2.25,4478
,2016-07-13 08:30,13,2.2495,2.2515,2.229,2.2375,6480
,2016-07-13 09:00,13,2.2375,2.2465,2.237,2.245,2927
,2016-07-13 09:30,13,2.245,2.249,2.233,2.2345,4098
,2016-07-13 10:00,13,2.2345,2.2405,2.233,2.238,2064
,2016-07-13 10:30,13,2.2375,2.242,2.233,2.238,2232
,2016-07-13 11:00,13,2.238,2.243,2.2375,2.241,1440
,2016-07-13 11:30,13,2.241,2.2455,2.239,2.2395,2530
,2016-07-13 12:00,13,2.2395,2.241,2.237,2.238,1249
,2016-07-13 12:30,13,2.2375,2.2425,2.237,2.24,504
,2016-07-13 13:00,13,2.24,2.242,2.2385,2.2415,261
,2016-07-13 13:30,13,2.241,2.243,2.2405,2.243,198
,2016-07-13 14:00,13,2.2425,2.2425,2.2405,2.241,198
,2016-07-13 14:30,13,2.241,2.241,2.239,2.24,310
,2016-07-13 15:00,13,2.24,2.24,2.238,2.239,164
,2016-07-13 15:30,13,2.239,2.24,2.2365,2.2365,90
,2016-07-13 17:00,14,2.239,2.24,2.238,2.239,159
,2016-07-13 17:30,14,2.2395,2.24,2.239,2.2395,18
,2016-07-13 18:00,14,2.2395,2.2395,2.2355,2.2365,91
,2016-07-13 18:30,14,2.2365,2.2375,2.236,2.2375,35
,2016-07-13 19:00,14,2.237,2.2415,2.236,2.236,201
,2016-07-13 19:30,14,2.2365,2.24,2.2355,2.239,129
,2016-07-13 20:00,14,2.2395,2.2475,2.232,2.233,2004
,2016-07-13 20:30,14,2.233,2.238,2.227,2.237,2270
,2016-07-13 21:00,14,2.237,2.243,2.2365,2.2395,875
,2016-07-13 21:30,14,2.24,2.2495,2.2385,2.2495,1036
,2016-07-13 22:00,14,2.2495,2.25,2.241,2.244,883
,2016-07-13 22:30,14,2.244,2.244,2.2405,2.242,121
,2016-07-13 23:00,14,2.242,2.2425,2.241,2.2425,44
,2016-07-13 23:30,14,2.2425,2.245,2.241,2.2415,155
,2016-07-14 00:00,14,2.2415,2.2435,2.241,2.243,70
,2016-07-14 00:30,14,2.2435,2.244,2.2355,2.239,797
,2016-07-14 01:00,14,2.239,2.2465,2.2385,2.246,1162
,2016-07-14 01:30,14,2.2465,2.254,2.2435,2.254,1882
,2016-07-14 02:00,14,2.254,2.257,2.251,2.2545,1377
,2016-07-14 02:30,14,2.2545,2.2545,2.248,2.249,1033
,2016-07-14 03:00,14,2.2495,2.2495,2.245,2.248,549
,2016-07-14 03:30,14,2.2475,2.2495,2.247,2.2485,656
,2016-07-14 04:00,14,2.2485,2.2495,2.2465,2.2475,582
,2016-07-14 04:30,14,2.2475,2.2495,2.246,2.2485,453
,2016-07-14 05:00,14,2.248,2.248,2.242,2.2435,708
,2016-07-14 05:30,14,2.243,2.244,2.2405,2.242,570
,2016-07-14 06:00,14,2.242,2.2455,2.239,2.2445,1116
,2016-07-14 06:30,14,2.245,2.2455,2.238,2.243,1601
,2016-07-14 07:00,14,2.243,2.248,2.241,2.2465,1350
,2016-07-14 07:30,14,2.247,2.248,2.245,2.247,1221
,2016-07-14 08:00,14,2.247,2.253,2.243,2.246,4300
,2016-07-14 08:30,14,2.246,2.2465,2.2365,2.24,3779
,2016-07-14 09:00,14,2.24,2.245,2.234,2.2405,3612
,2016-07-14 09:30,14,2.2405,2.244,2.2375,2.24,2180
,2016-07-14 10:00,14,2.24,2.2495,2.2385,2.245,2485
,2016-07-14 10:30,14,2.2455,2.248,2.239,2.2395,1883
,2016-07-14 11:00,14,2.2395,2.243,2.239,2.2395,1211
,2016-07-14 11:30,14,2.2395,2.2445,2.238,2.2425,2323
,2016-07-14 12:00,14,2.242,2.245,2.2415,2.242,689
,2016-07-14 12:30,14,2.242,2.2425,2.2385,2.24,797
,2016-07-14 13:00,14,2.2395,2.242,2.2375,2.2395,1744
,2016-07-14 13:30,14,2.2395,2.241,2.237,2.2405,685
,2016-07-14 14:00,14,2.2405,2.241,2.2385,2.2395,189
,2016-07-14 14:30,14,2.2395,2.2415,2.239,2.241,217
,2016-07-14 15:00,14,2.241,2.242,2.2395,2.24,134
,2016-07-14 15:30,14,2.24,2.2405,2.2385,2.2405,64
,2016-07-14 17:00,15,2.238,2.24,2.2375,2.238,124
,2016-07-14 17:30,15,2.2385,2.24,2.2385,2.239,34
,2016-07-14 18:00,15,2.2395,2.2405,2.238,2.2385,76
,2016-07-14 18:30,15,2.2385,2.2385,2.237,2.2375,107
,2016-07-14 19:00,15,2.2375,2.239,2.237,2.2385,167
,2016-07-14 19:30,15,2.238,2.239,2.237,2.237,141
,2016-07-14 20:00,15,2.237,2.2395,2.2335,2.2375,1343
,2016-07-14 20:30,15,2.237,2.2375,2.2305,2.233,849
,2016-07-14 21:00,15,2.233,2.2485,2.232,2.2475,2011
,2016-07-14 21:30,15,2.2475,2.2505,2.242,2.2475,1574
,2016-07-14 22:00,15,2.248,2.248,2.2425,2.2445,735
,2016-07-14 22:30,15,2.2445,2.246,2.2445,2.2445,73
,2016-07-14 23:00,15,2.2445,2.246,2.244,2.2445,96
,2016-07-14 23:30,15,2.244,2.2445,2.242,2.242,160
,2016-07-15 00:00,15,2.242,2.2435,2.2415,2.242,102
,2016-07-15 00:30,15,2.242,2.243,2.238,2.24,612
,2016-07-15 01:00,15,2.2405,2.2445,2.238,2.241,872
,2016-07-15 01:30,15,2.241,2.2485,2.2395,2.2485,1113
,2016-07-15 02:00,15,2.2485,2.2485,2.2425,2.243,810
,2016-07-15 02:30,15,2.243,2.2515,2.2425,2.249,992
,2016-07-15 03:00,15,2.2485,2.2585,2.2475,2.254,1632
,2016-07-15 03:30,15,2.254,2.255,2.251,2.2525,451
,2016-07-15 04:00,15,2.253,2.2575,2.2525,2.257,653
,2016-07-15 04:30,15,2.257,2.264,2.2565,2.26,1667
,2016-07-15 05:00,15,2.2595,2.264,2.2565,2.2625,808
,2016-07-15 05:30,15,2.263,2.263,2.259,2.2605,465
,2016-07-15 06:00,15,2.2605,2.262,2.256,2.258,645
,2016-07-15 06:30,15,2.258,2.262,2.2545,2.2605,743
,2016-07-15 07:00,15,2.261,2.264,2.259,2.2615,1451
,2016-07-15 07:30,15,2.2615,2.264,2.2555,2.262,2384
,2016-07-15 08:00,15,2.2615,2.2715,2.2465,2.25,9195
,2016-07-15 08:30,15,2.25,2.254,2.2465,2.2525,4156
,2016-07-15 09:00,15,2.2525,2.2575,2.249,2.2525,2433
,2016-07-15 09:30,15,2.2525,2.2545,2.242,2.2445,3206
,2016-07-15 10:00,15,2.244,2.2455,2.2395,2.24,2697
,2016-07-15 10:30,15,2.24,2.2405,2.2315,2.2345,3399
,2016-07-15 11:00,15,2.234,2.2375,2.2305,2.2335,2558
,2016-07-15 11:30,15,2.233,2.2375,2.232,2.233,2175
,2016-07-15 12:00,15,2.233,2.2355,2.232,2.2345,560
,2016-07-15 12:30,15,2.235,2.2385,2.2345,2.236,604
,2016-07-15 13:00,15,2.236,2.237,2.234,2.2345,230
,2016-07-15 13:30,15,2.2345,2.235,2.232,2.233,744
,2016-07-15 14:00,15,2.233,2.2355,2.232,2.2355,1001
,2016-07-15 14:30,15,2.235,2.237,2.234,2.2355,2283
,2016-07-15 15:00,15,2.236,2.2375,2.234,2.236,339
,2016-07-15 15:30,15,2.2355,2.2375,2.233,2.233,199
,2016-07-17 17:00,18,2.22,2.2295,2.211,2.2295,1143
,2016-07-17 17:30,18,2.229,2.231,2.2275,2.228,106
,2016-07-17 18:00,18,2.2275,2.231,2.2275,2.231,124
,2016-07-17 18:30,18,2.2305,2.233,2.2295,2.231,147
,2016-07-17 19:00,18,2.231,2.232,2.222,2.2245,730
,2016-07-17 19:30,18,2.225,2.225,2.219,2.2215,1428
,2016-07-17 20:00,18,2.2215,2.2225,2.2085,2.2145,3289
,2016-07-17 20:30,18,2.2145,2.224,2.2145,2.22,1290
,2016-07-17 21:00,18,2.219,2.222,2.215,2.219,498
,2016-07-17 21:30,18,2.2195,2.223,2.215,2.2195,850
,2016-07-17 22:00,18,2.2195,2.223,2.2165,2.2215,678
,2016-07-17 22:30,18,2.2215,2.225,2.217,2.219,1159
,2016-07-17 23:00,18,2.2195,2.2235,2.2175,2.2215,1100
,2016-07-17 23:30,18,2.2215,2.225,2.2215,2.224,511
,2016-07-18 00:00,18,2.224,2.224,2.2225,2.2225,72
,2016-07-18 00:30,18,2.2225,2.227,2.221,2.225,638
,2016-07-18 01:00,18,2.2255,2.229,2.2195,2.22,1038
,2016-07-18 01:30,18,2.2205,2.222,2.2095,2.213,2889
,2016-07-18 02:00,18,2.2135,2.2195,2.211,2.2185,915
,2016-07-18 02:30,18,2.2185,2.223,2.217,2.2185,844
,2016-07-18 03:00,18,2.2185,2.2225,2.2165,2.2215,713
,2016-07-18 03:30,18,2.222,2.2295,2.2215,2.223,925
,2016-07-18 04:00,18,2.223,2.2265,2.2165,2.217,881
,2016-07-18 04:30,18,2.217,2.219,2.2145,2.2145,638
,2016-07-18 05:00,18,2.215,2.218,2.204,2.208,4425
,2016-07-18 05:30,18,2.208,2.2105,2.205,2.2075,3499
,2016-07-18 06:00,18,2.208,2.2135,2.206,2.208,2596
,2016-07-18 06:30,18,2.2075,2.208,2.203,2.206,1160
,2016-07-18 07:00,18,2.2065,2.216,2.2055,2.2145,1875
,2016-07-18 07:30,18,2.2145,2.2165,2.21,2.21,970
,2016-07-18 08:00,18,2.21,2.219,2.209,2.2185,1951
,2016-07-18 08:30,18,2.219,2.2245,2.214,2.22,3443
,2016-07-18 09:00,18,2.22,2.2305,2.2195,2.228,4254
,2016-07-18 09:30,18,2.228,2.2365,2.227,2.2305,2553
,2016-07-18 10:00,18,2.231,2.2465,2.231,2.241,5008
,2016-07-18 10:30,18,2.241,2.243,2.236,2.2395,2087
,2016-07-18 11:00,18,2.24,2.2405,2.236,2.236,1240
,2016-07-18 11:30,18,2.2355,2.2375,2.233,2.237,3320
,2016-07-18 12:00,18,2.237,2.2385,2.235,2.236,1605
,2016-07-18 12:30,18,2.2365,2.24,2.235,2.24,1283
,2016-07-18 13:00,18,2.2395,2.2395,2.2365,2.238,433
,2016-07-18 13:30,18,2.238,2.2435,2.237,2.2405,2321
,2016-07-18 14:00,18,2.241,2.2465,2.238,2.2435,3736
,2016-07-18 14:30,18,2.2435,2.244,2.239,2.2395,821
,2016-07-18 15:00,18,2.2395,2.244,2.2385,2.243,163
,2016-07-18 15:30,18,2.243,2.245,2.2415,2.245,76
,2016-07-18 17:00,19,2.241,2.245,2.2405,2.241,163
,2016-07-18 17:30,19,2.242,2.2425,2.2395,2.2415,56
,2016-07-18 18:00,19,2.242,2.2455,2.242,2.2435,157
,2016-07-18 18:30,19,2.2435,2.2465,2.2435,2.244,257
,2016-07-18 19:00,19,2.244,2.244,2.2385,2.239,361
,2016-07-18 19:30,19,2.2395,2.241,2.239,2.24,113
,2016-07-18 20:00,19,2.2405,2.244,2.2375,2.244,953
,2016-07-18 20:30,19,2.244,2.244,2.2385,2.24,800
,2016-07-18 21:00,19,2.24,2.2405,2.235,2.2365,797
,2016-07-18 21:30,19,2.237,2.2415,2.234,2.24,491
,2016-07-18 22:00,19,2.2395,2.2405,2.2325,2.233,876
,2016-07-18 22:30,19,2.234,2.235,2.233,2.234,239
,2016-07-18 23:00,19,2.234,2.2345,2.2335,2.2345,37
,2016-07-18 23:30,19,2.234,2.234,2.2315,2.2315,144
,2016-07-19 00:00,19,2.232,2.2335,2.2295,2.2335,405
,2016-07-19 00:30,19,2.233,2.233,2.2235,2.2275,1470
,2016-07-19 01:00,19,2.228,2.2315,2.2255,2.231,1151
,2016-07-19 01:30,19,2.231,2.239,2.2295,2.239,1848
,2016-07-19 02:00,19,2.239,2.2415,2.235,2.24,1222
,2016-07-19 02:30,19,2.2395,2.241,2.2345,2.2375,624
,2016-07-19 03:00,19,2.237,2.2415,2.229,2.2395,1822
,2016-07-19 03:30,19,2.24,2.2415,2.234,2.235,1088
,2016-07-19 04:00,19,2.2345,2.2415,2.232,2.2405,1626
,2016-07-19 04:30,19,2.24,2.246,2.24,2.2455,1251
,2016-07-19 05:00,19,2.2455,2.2525,2.2455,2.25,1506
,2016-07-19 05:30,19,2.25,2.252,2.248,2.248,605
,2016-07-19 06:00,19,2.2475,2.25,2.246,2.248,665
,2016-07-19 06:30,19,2.248,2.2555,2.2455,2.2545,1511
,2016-07-19 07:00,19,2.254,2.2555,2.2505,2.2505,1293
,2016-07-19 07:30,19,2.251,2.251,2.2465,2.2485,2261
,2016-07-19 08:00,19,2.2485,2.254,2.242,2.2525,3622
,2016-07-19 08:30,19,2.2525,2.262,2.2505,2.254,4555
,2016-07-19 09:00,19,2.254,2.2595,2.248,2.2585,2557
,2016-07-19 09:30,19,2.2585,2.2615,2.2505,2.259,3630
,2016-07-19 10:00,19,2.259,2.2645,2.257,2.262,2769
,2016-07-19 10:30,19,2.2625,2.2665,2.261,2.2625,3002
,2016-07-19 11:00,19,2.2625,2.264,2.2575,2.2595,2125
,2016-07-19 11:30,19,2.259,2.2645,2.2585,2.2645,2398
,2016-07-19 12:00,19,2.264,2.2645,2.2595,2.2615,2736
,2016-07-19 12:30,19,2.2615,2.2625,2.259,2.2625,2090
,2016-07-19 13:00,19,2.262,2.2625,2.257,2.2575,1276
,2016-07-19 13:30,19,2.2575,2.26,2.2565,2.2595,801
,2016-07-19 14:00,19,2.26,2.26,2.258,2.2595,106
,2016-07-19 14:30,19,2.2595,2.2595,2.258,2.259,107
,2016-07-19 15:00,19,2.2585,2.26,2.258,2.2595,74
,2016-07-19 15:30,19,2.26,2.26,2.2575,2.2575,51
,2016-07-19 17:00,20,2.259,2.2595,2.257,2.2595,67
,2016-07-19 17:30,20,2.2595,2.2605,2.2585,2.26,59
,2016-07-19 18:00,20,2.2605,2.263,2.2585,2.2585,149
,2016-07-19 18:30,20,2.259,2.259,2.258,2.2585,52
,2016-07-19 19:00,20,2.2585,2.2605,2.258,2.26,217
,2016-07-19 19:30,20,2.2605,2.264,2.259,2.2635,208
,2016-07-19 20:00,20,2.264,2.2685,2.2505,2.2535,2815
,2016-07-19 20:30,20,2.2535,2.2535,2.2445,2.249,2391
,2016-07-19 21:00,20,2.2485,2.249,2.2375,2.2385,1639
,2016-07-19 21:30,20,2.239,2.241,2.231,2.239,1954
,2016-07-19 22:00,20,2.239,2.242,2.2375,2.241,638
,2016-07-19 22:30,20,2.241,2.242,2.239,2.2395,184
,2016-07-19 23:00,20,2.239,2.243,2.239,2.2425,69
,2016-07-19 23:30,20,2.2425,2.2465,2.2425,2.245,524
,2016-07-20 00:00,20,2.2445,2.2445,2.2425,2.243,206
,2016-07-20 00:30,20,2.243,2.246,2.2365,2.238,976
,2016-07-20 01:00,20,2.2385,2.2495,2.236,2.249,1543
,2016-07-20 01:30,20,2.2485,2.254,2.244,2.254,2422
,2016-07-20 02:00,20,2.2535,2.2545,2.245,2.2465,1564
,2016-07-20 02:30,20,2.2465,2.251,2.2435,2.249,673
,2016-07-20 03:00,20,2.249,2.2505,2.2445,2.247,612
,2016-07-20 03:30,20,2.247,2.2545,2.247,2.251,773
,2016-07-20 04:00,20,2.2515,2.2525,2.2485,2.25,276
,2016-07-20 04:30,20,2.25,2.251,2.246,2.2465,814
,2016-07-20 05:00,20,2.246,2.248,2.241,2.243,2926
,2016-07-20 05:30,20,2.243,2.246,2.2355,2.2355,2143
,2016-07-20 06:00,20,2.2355,2.236,2.2325,2.2355,1429
,2016-07-20 06:30,20,2.2355,2.2355,2.229,2.2325,1528
,2016-07-20 07:00,20,2.233,2.2355,2.232,2.2345,1873
,2016-07-20 07:30,20,2.235,2.237,2.222,2.226,3309
,2016-07-20 08:00,20,2.226,2.2365,2.221,2.236,4191
,2016-07-20 08:30,20,2.2355,2.2425,2.2335,2.2395,3285
,2016-07-20 09:00,20,2.2395,2.2475,2.2365,2.2455,3635
,2016-07-20 09:30,20,2.246,2.2535,2.2415,2.25,3801
,2016-07-20 10:00,20,2.2495,2.252,2.246,2.2515,2016
,2016-07-20 10:30,20,2.2515,2.255,2.2495,2.251,2223
,2016-07-20 11:00,20,2.252,2.253,2.25,2.251,732
,2016-07-20 11:30,20,2.251,2.2555,2.2485,2.2555,2502
,2016-07-20 12:00,20,2.2555,2.256,2.252,2.252,505
,2016-07-20 12:30,20,2.252,2.253,2.2495,2.2505,622
,2016-07-20 13:00,20,2.25,2.2515,2.244,2.2475,964
,2016-07-20 13:30,20,2.2475,2.248,2.2465,2.2465,101
,2016-07-20 14:00,20,2.2465,2.2475,2.2455,2.247,158
,2016-07-20 14:30,20,2.247,2.2475,2.245,2.2455,214
,2016-07-20 15:00,20,2.245,2.2465,2.2445,2.2455,123
,2016-07-20 15:30,20,2.246,2.247,2.244,2.244,150
,2016-07-20 17:00,21,2.245,2.247,2.245,2.2465,120
,2016-07-20 17:30,21,2.2465,2.2465,2.2455,2.2455,47
,2016-07-20 18:00,21,2.246,2.247,2.246,2.2465,68
,2016-07-20 18:30,21,2.2465,2.2465,2.2455,2.246,91
,2016-07-20 19:00,21,2.246,2.247,2.2455,2.247,182
,2016-07-20 19:30,21,2.247,2.249,2.247,2.2485,189
,2016-07-20 20:00,21,2.249,2.255,2.246,2.255,1716
,2016-07-20 20:30,21,2.2555,2.2625,2.2545,2.2595,1708
,2016-07-20 21:00,21,2.2595,2.2605,2.2575,2.26,267
,2016-07-20 21:30,21,2.26,2.2605,2.255,2.26,466
,2016-07-20 22:00,21,2.2605,2.262,2.259,2.261,626
,2016-07-20 22:30,21,2.261,2.262,2.2595,2.2615,202
,2016-07-20 23:00,21,2.2615,2.264,2.2615,2.2635,214
,2016-07-20 23:30,21,2.2635,2.2635,2.2615,2.2615,101
,2016-07-21 00:00,21,2.2615,2.262,2.26,2.26,175
,2016-07-21 00:30,21,2.261,2.2665,2.261,2.2665,960
,2016-07-21 01:00,21,2.2665,2.267,2.2605,2.264,1177
,2016-07-21 01:30,21,2.264,2.269,2.264,2.268,1523
,2016-07-21 02:00,21,2.268,2.268,2.263,2.267,654
,2016-07-21 02:30,21,2.267,2.2715,2.2665,2.2695,1393
,2016-07-21 03:00,21,2.2705,2.2705,2.2655,2.2655,504
,2016-07-21 03:30,21,2.2655,2.267,2.2495,2.25,2318
,2016-07-21 04:00,21,2.25,2.259,2.25,2.257,1708
,2016-07-21 04:30,21,2.257,2.258,2.2505,2.2535,838
,2016-07-21 05:00,21,2.253,2.254,2.2465,2.252,1601
,2016-07-21 05:30,21,2.2525,2.2605,2.252,2.257,1017
,2016-07-21 06:00,21,2.257,2.257,2.2535,2.256,330
,2016-07-21 06:30,21,2.2555,2.259,2.2535,2.2555,583
,2016-07-21 07:00,21,2.256,2.262,2.2545,2.2615,1039
,2016-07-21 07:30,21,2.261,2.264,2.2595,2.2615,1751
,2016-07-21 08:00,21,2.261,2.268,2.2515,2.261,4277
,2016-07-21 08:30,21,2.2615,2.273,2.2595,2.267,6199
,2016-07-21 09:00,21,2.266,2.269,2.257,2.2595,3090
,2016-07-21 09:30,21,2.259,2.263,2.2535,2.261,3332
,2016-07-21 10:00,21,2.261,2.262,2.254,2.2565,2164
,2016-07-21 10:30,21,2.257,2.2625,2.256,2.2585,1815
,2016-07-21 11:00,21,2.2585,2.2635,2.2575,2.261,1061
,2016-07-21 11:30,21,2.261,2.2625,2.258,2.2585,1667
,2016-07-21 12:00,21,2.258,2.263,2.2575,2.259,726
,2016-07-21 12:30,21,2.2595,2.262,2.258,2.2615,422
,2016-07-21 13:00,21,2.2615,2.2615,2.258,2.2585,300
,2016-07-21 13:30,21,2.259,2.2605,2.2585,2.26,250
,2016-07-21 14:00,21,2.259,2.26,2.2575,2.2585,343
,2016-07-21 14:30,21,2.259,2.26,2.2585,2.2585,222
,2016-07-21 15:00,21,2.259,2.261,2.259,2.2605,168
,2016-07-21 15:30,21,2.2605,2.261,2.2595,2.2595,65
,2016-07-21 17:00,22,2.2685,2.269,2.2605,2.2625,144
,2016-07-21 17:30,22,2.263,2.264,2.261,2.261,96
,2016-07-21 18:00,22,2.261,2.263,2.2585,2.2625,93
,2016-07-21 18:30,22,2.2625,2.2625,2.257,2.2575,201
,2016-07-21 19:00,22,2.258,2.2615,2.2555,2.258,109
,2016-07-21 19:30,22,2.258,2.2595,2.257,2.257,83
,2016-07-21 20:00,22,2.2575,2.261,2.2555,2.2585,445
,2016-07-21 20:30,22,2.259,2.265,2.259,2.259,521
,2016-07-21 21:00,22,2.2585,2.26,2.2575,2.2585,228
,2016-07-21 21:30,22,2.259,2.26,2.2495,2.2525,887
,2016-07-21 22:00,22,2.252,2.2525,2.2425,2.2455,1237
,2016-07-21 22:30,22,2.2455,2.2475,2.242,2.2475,503
,2016-07-21 23:00,22,2.247,2.251,2.247,2.248,231
,2016-07-21 23:30,22,2.248,2.2495,2.2475,2.248,133
,2016-07-22 00:00,22,2.248,2.2495,2.248,2.249,138
,2016-07-22 00:30,22,2.2485,2.252,2.2455,2.249,836
,2016-07-22 01:00,22,2.2495,2.251,2.246,2.2505,834
,2016-07-22 01:30,22,2.25,2.25,2.242,2.243,1385
,2016-07-22 02:00,22,2.243,2.245,2.2355,2.2395,1996
,2016-07-22 02:30,22,2.239,2.2455,2.239,2.2445,720
,2016-07-22 03:00,22,2.245,2.2575,2.245,2.2565,2016
,2016-07-22 03:30,22,2.257,2.259,2.2535,2.256,1084
,2016-07-22 04:00,22,2.256,2.256,2.2515,2.253,613
,2016-07-22 04:30,22,2.253,2.2535,2.2495,2.2515,482
,2016-07-22 05:00,22,2.252,2.2545,2.2505,2.2545,435
,2016-07-22 05:30,22,2.254,2.259,2.2535,2.2575,848
,2016-07-22 06:00,22,2.257,2.258,2.255,2.256,361
,2016-07-22 06:30,22,2.2565,2.26,2.2545,2.259,870
,2016-07-22 07:00,22,2.259,2.266,2.2575,2.261,1908
,2016-07-22 07:30,22,2.261,2.262,2.255,2.2555,1295
,2016-07-22 08:00,22,2.256,2.269,2.2515,2.2665,4391
,2016-07-22 08:30,22,2.2665,2.2705,2.2635,2.267,3095
,2016-07-22 09:00,22,2.267,2.27,2.26,2.26,2932
,2016-07-22 09:30,22,2.2595,2.2595,2.234,2.236,11990
,2016-07-22 10:00,22,2.2355,2.2385,2.2255,2.23,7739
,2016-07-22 10:30,22,2.2295,2.232,2.226,2.2305,3805
,2016-07-22 11:00,22,2.2305,2.233,2.2295,2.2315,1310
,2016-07-22 11:30,22,2.2315,2.236,2.2315,2.235,1919
,2016-07-22 12:00,22,2.235,2.235,2.2315,2.2325,620
,2016-07-22 12:30,22,2.2325,2.234,2.2315,2.2315,396
,2016-07-22 13:00,22,2.2315,2.2355,2.2305,2.2345,370
,2016-07-22 13:30,22,2.2345,2.238,2.233,2.2345,534
,2016-07-22 14:00,22,2.234,2.24,2.2335,2.238,686
,2016-07-22 14:30,22,2.238,2.238,2.235,2.235,372
,2016-07-22 15:00,22,2.2355,2.2365,2.235,2.236,139
,2016-07-22 15:30,22,2.236,2.2375,2.235,2.236,84
,2016-07-24 17:00,25,2.2355,2.2395,2.234,2.2365,106
,2016-07-24 17:30,25,2.2365,2.2385,2.2365,2.2365,71
,2016-07-24 18:00,25,2.237,2.2375,2.233,2.236,70
,2016-07-24 18:30,25,2.236,2.2365,2.2315,2.234,133
,2016-07-24 19:00,25,2.2345,2.24,2.2345,2.238,364
,2016-07-24 19:30,25,2.238,2.238,2.234,2.2355,202
,2016-07-24 20:00,25,2.2355,2.246,2.2295,2.241,2917
,2016-07-24 20:30,25,2.2415,2.2445,2.2375,2.2405,1557
,2016-07-24 21:00,25,2.2405,2.243,2.2395,2.241,320
,2016-07-24 21:30,25,2.2405,2.2435,2.24,2.241,493
,2016-07-24 22:00,25,2.241,2.243,2.236,2.2365,740
,2016-07-24 22:30,25,2.236,2.237,2.233,2.235,328
,2016-07-24 23:00,25,2.236,2.237,2.2355,2.2365,123
,2016-07-24 23:30,25,2.236,2.2365,2.235,2.236,52
,2016-07-25 00:00,25,2.236,2.238,2.236,2.2375,160
,2016-07-25 00:30,25,2.2375,2.241,2.2345,2.239,655
,2016-07-25 01:00,25,2.239,2.2395,2.2355,2.236,573
,2016-07-25 01:30,25,2.2355,2.241,2.235,2.2405,668
,2016-07-25 02:00,25,2.241,2.2415,2.2365,2.2385,610
,2016-07-25 02:30,25,2.2385,2.24,2.2315,2.2365,1158
,2016-07-25 03:00,25,2.237,2.24,2.237,2.238,544
,2016-07-25 03:30,25,2.2385,2.2385,2.2345,2.2375,328
,2016-07-25 04:00,25,2.2375,2.239,2.235,2.2385,206
,2016-07-25 04:30,25,2.238,2.239,2.236,2.239,564
,2016-07-25 05:00,25,2.239,2.2405,2.2385,2.2405,903
,2016-07-25 05:30,25,2.2405,2.2415,2.2395,2.2415,875
,2016-07-25 06:00,25,2.2415,2.2425,2.238,2.238,1300
,2016-07-25 06:30,25,2.238,2.241,2.2365,2.238,1159
,2016-07-25 07:00,25,2.2385,2.2435,2.2385,2.2425,1763
,2016-07-25 07:30,25,2.242,2.2435,2.238,2.2395,1255
,2016-07-25 08:00,25,2.239,2.243,2.231,2.231,2540
,2016-07-25 08:30,25,2.2315,2.2355,2.2265,2.2335,3231
,2016-07-25 09:00,25,2.233,2.2335,2.207,2.2125,7769
,2016-07-25 09:30,25,2.213,2.22,2.21,2.2175,4236
,2016-07-25 10:00,25,2.2175,2.2265,2.2145,2.2235,4063
,2016-07-25 10:30,25,2.2235,2.2265,2.2195,2.2215,2995
,2016-07-25 11:00,25,2.2215,2.2255,2.2205,2.2235,1263
,2016-07-25 11:30,25,2.2235,2.2245,2.215,2.2175,2151
,2016-07-25 12:00,25,2.218,2.23,2.2175,2.228,2154
,2016-07-25 12:30,25,2.2275,2.2285,2.225,2.226,464
,2016-07-25 13:00,25,2.2265,2.2265,2.2235,2.2235,306
,2016-07-25 13:30,25,2.2235,2.225,2.2225,2.2225,152
,2016-07-25 14:00,25,2.2225,2.228,2.222,2.223,294
,2016-07-25 14:30,25,2.2235,2.231,2.2225,2.228,723
,2016-07-25 15:00,25,2.228,2.228,2.2245,2.225,165
,2016-07-25 15:30,25,2.2255,2.228,2.225,2.2275,137
,2016-07-25 17:00,26,2.226,2.228,2.224,2.2265,62
,2016-07-25 17:30,26,2.2265,2.2275,2.225,2.225,111
,2016-07-25 18:00,26,2.2245,2.2245,2.224,2.224,38
,2016-07-25 18:30,26,2.224,2.224,2.2215,2.2235,82
,2016-07-25 19:00,26,2.223,2.2255,2.2195,2.22,213
,2016-07-25 19:30,26,2.22,2.22,2.216,2.2165,237
,2016-07-25 20:00,26,2.2165,2.2215,2.2155,2.2185,841
,2016-07-25 20:30,26,2.2185,2.22,2.2165,2.219,613
,2016-07-25 21:00,26,2.2195,2.2195,2.214,2.2145,439
,2016-07-25 21:30,26,2.2145,2.215,2.211,2.213,901
,2016-07-25 22:00,26,2.2125,2.2145,2.2105,2.2115,698
,2016-07-25 22:30,26,2.211,2.2145,2.211,2.2145,242
,2016-07-25 23:00,26,2.214,2.2145,2.213,2.214,132
,2016-07-25 23:30,26,2.2145,2.216,2.2135,2.215,219
,2016-07-26 00:00,26,2.215,2.2155,2.2145,2.2145,100
,2016-07-26 00:30,26,2.215,2.2185,2.214,2.217,505
,2016-07-26 01:00,26,2.2165,2.218,2.212,2.2125,791
,2016-07-26 01:30,26,2.213,2.2195,2.213,2.218,869
,2016-07-26 02:00,26,2.218,2.218,2.209,2.2095,898
,2016-07-26 02:30,26,2.2095,2.2095,2.199,2.2035,2390
,2016-07-26 03:00,26,2.203,2.2055,2.2025,2.2035,674
,2016-07-26 03:30,26,2.204,2.209,2.2035,2.2085,526
,2016-07-26 04:00,26,2.208,2.213,2.2055,2.208,1699
,2016-07-26 04:30,26,2.208,2.21,2.205,2.206,557
,2016-07-26 05:00,26,2.2065,2.2065,2.203,2.2065,646
,2016-07-26 05:30,26,2.2065,2.2105,2.206,2.209,608
,2016-07-26 06:00,26,2.21,2.2115,2.2075,2.209,899
,2016-07-26 06:30,26,2.2095,2.2095,2.206,2.207,555
,2016-07-26 07:00,26,2.207,2.2135,2.207,2.213,1122
,2016-07-26 07:30,26,2.213,2.2135,2.208,2.211,1110
,2016-07-26 08:00,26,2.211,2.2265,2.2105,2.2255,4485
,2016-07-26 08:30,26,2.225,2.231,2.224,2.228,4290
,2016-07-26 09:00,26,2.228,2.2295,2.2205,2.227,4202
,2016-07-26 09:30,26,2.2265,2.2315,2.2225,2.227,3394
,2016-07-26 10:00,26,2.227,2.2315,2.227,2.229,1951
,2016-07-26 10:30,26,2.229,2.2315,2.2255,2.227,1588
,2016-07-26 11:00,26,2.227,2.2285,2.224,2.225,1171
,2016-07-26 11:30,26,2.2255,2.2275,2.2245,2.2255,1287
,2016-07-26 12:00,26,2.225,2.227,2.224,2.2245,690
,2016-07-26 12:30,26,2.2245,2.2245,2.2225,2.2235,523
,2016-07-26 13:00,26,2.2235,2.2245,2.222,2.224,288
,2016-07-26 13:30,26,2.2245,2.225,2.223,2.223,136
,2016-07-26 14:00,26,2.223,2.2245,2.223,2.2235,182
,2016-07-26 14:30,26,2.2235,2.224,2.2225,2.224,167
,2016-07-26 15:00,26,2.2235,2.224,2.222,2.223,237
,2016-07-26 15:30,26,2.2235,2.224,2.2225,2.223,146
,2016-07-26 17:00,27,2.224,2.224,2.2225,2.224,64
,2016-07-26 17:30,27,2.224,2.225,2.2235,2.225,29
,2016-07-26 18:00,27,2.2245,2.2265,2.2245,2.226,74
,2016-07-26 18:30,27,2.2265,2.228,2.226,2.2265,113
,2016-07-26 19:00,27,2.226,2.2285,2.2235,2.224,372
,2016-07-26 19:30,27,2.224,2.227,2.2235,2.2245,185
,2016-07-26 20:00,27,2.2245,2.2285,2.217,2.2285,1375
,2016-07-26 20:30,27,2.2285,2.2305,2.225,2.2275,1083
,2016-07-26 21:00,27,2.228,2.2345,2.2275,2.2335,1236
,2016-07-26 21:30,27,2.2335,2.2345,2.223,2.228,1748
,2016-07-26 22:00,27,2.2275,2.229,2.222,2.2225,1511
,2016-07-26 22:30,27,2.223,2.2255,2.2225,2.225,353
,2016-07-26 23:00,27,2.225,2.226,2.224,2.225,184
,2016-07-26 23:30,27,2.225,2.2255,2.2245,2.225,139
,2016-07-27 00:00,27,2.2245,2.225,2.219,2.2205,415
,2016-07-27 00:30,27,2.2205,2.2205,2.2125,2.2145,1604
,2016-07-27 01:00,27,2.2145,2.216,2.211,2.211,2262
,2016-07-27 01:30,27,2.2115,2.216,2.2095,2.2145,1357
,2016-07-27 02:00,27,2.2145,2.2175,2.2135,2.214,772
,2016-07-27 02:30,27,2.2135,2.2225,2.211,2.2215,607
,2016-07-27 03:00,27,2.2215,2.2215,2.2155,2.218,673
,2016-07-27 03:30,27,2.2175,2.218,2.214,2.2145,269
,2016-07-27 04:00,27,2.214,2.214,2.211,2.211,439
,2016-07-27 04:30,27,2.2115,2.2115,2.2035,2.205,1016
,2016-07-27 05:00,27,2.2055,2.2305,2.2045,2.2125,3614
,2016-07-27 05:30,27,2.213,2.213,2.2085,2.21,752
,2016-07-27 06:00,27,2.2105,2.215,2.208,2.2105,870
,2016-07-27 06:30,27,2.2105,2.214,2.209,2.213,1075
,2016-07-27 07:00,27,2.2135,2.214,2.211,2.2115,606
,2016-07-27 07:30,27,2.2115,2.212,2.2065,2.2095,1798
,2016-07-27 08:00,27,2.2095,2.2195,2.2095,2.217,3447
,2016-07-27 08:30,27,2.2165,2.218,2.2085,2.21,2681
,2016-07-27 09:00,27,2.2105,2.215,2.209,2.2115,1768
,2016-07-27 09:30,27,2.2115,2.2115,2.189,2.193,8853
,2016-07-27 10:00,27,2.1925,2.1955,2.189,2.194,2510
,2016-07-27 10:30,27,2.1935,2.1975,2.1905,2.194,2398
,2016-07-27 11:00,27,2.1945,2.1985,2.193,2.1935,2637
,2016-07-27 11:30,27,2.1935,2.194,2.184,2.1845,3647
,2016-07-27 12:00,27,2.185,2.187,2.183,2.1855,1766
,2016-07-27 12:30,27,2.1855,2.1865,2.183,2.1855,545
,2016-07-27 13:00,27,2.1855,2.1895,2.1815,2.187,1345
,2016-07-27 13:30,27,2.187,2.1925,2.1865,2.192,534
,2016-07-27 14:00,27,2.1915,2.196,2.1915,2.1925,709
,2016-07-27 14:30,27,2.1925,2.1945,2.191,2.1935,502
,2016-07-27 15:00,27,2.1935,2.1935,2.1885,2.189,193
,2016-07-27 15:30,27,2.1895,2.193,2.189,2.1915,90
,2016-07-27 17:00,28,2.188,2.1925,2.187,2.192,115
,2016-07-27 17:30,28,2.192,2.193,2.192,2.1925,30
,2016-07-27 18:00,28,2.193,2.193,2.192,2.192,47
,2016-07-27 18:30,28,2.192,2.192,2.1915,2.1915,64
,2016-07-27 19:00,28,2.192,2.195,2.192,2.194,312
,2016-07-27 19:30,28,2.1935,2.195,2.1935,2.194,158
,2016-07-27 20:00,28,2.194,2.2,2.1935,2.1985,1343
,2016-07-27 20:30,28,2.199,2.206,2.199,2.206,1562
,2016-07-27 21:00,28,2.2065,2.209,2.205,2.2075,904
,2016-07-27 21:30,28,2.2075,2.208,2.2045,2.2055,833
,2016-07-27 22:00,28,2.2065,2.208,2.205,2.206,562
,2016-07-27 22:30,28,2.206,2.206,2.2045,2.205,111
,2016-07-27 23:00,28,2.205,2.2115,2.205,2.2095,544
,2016-07-27 23:30,28,2.21,2.2105,2.209,2.209,292
,2016-07-28 00:00,28,2.209,2.2115,2.209,2.2105,205
,2016-07-28 00:30,28,2.2105,2.2135,2.208,2.2085,1180
,2016-07-28 01:00,28,2.2085,2.21,2.2055,2.206,1281
,2016-07-28 01:30,28,2.206,2.2085,2.2005,2.2085,3210
,2016-07-28 02:00,28,2.208,2.21,2.206,2.209,1403
,2016-07-28 02:30,28,2.2095,2.21,2.2075,2.208,660
,2016-07-28 03:00,28,2.2085,2.21,2.2035,2.207,1105
,2016-07-28 03:30,28,2.2065,2.2075,2.205,2.2055,239
,2016-07-28 04:00,28,2.206,2.207,2.1995,2.2015,621
,2016-07-28 04:30,28,2.2015,2.202,2.198,2.1995,465
,2016-07-28 05:00,28,2.199,2.201,2.1975,2.2,373
,2016-07-28 05:30,28,2.2,2.2015,2.1985,2.2015,449
,2016-07-28 06:00,28,2.202,2.205,2.2015,2.203,626
,2016-07-28 06:30,28,2.2035,2.209,2.2035,2.208,843
,2016-07-28 07:00,28,2.208,2.2175,2.2075,2.215,3123
,2016-07-28 07:30,28,2.215,2.215,2.2115,2.2135,1464
,2016-07-28 08:00,28,2.214,2.2175,2.212,2.2135,2606
,2016-07-28 08:30,28,2.2135,2.2215,2.2125,2.2185,2736
,2016-07-28 09:00,28,2.2185,2.225,2.2185,2.2215,3391
,2016-07-28 09:30,28,2.222,2.224,2.2135,2.214,2952
,2016-07-28 10:00,28,2.214,2.2155,2.2095,2.2105,3003
,2016-07-28 10:30,28,2.2105,2.2145,2.2065,2.2135,2676
,2016-07-28 11:00,28,2.213,2.2145,2.2105,2.2115,1398
,2016-07-28 11:30,28,2.2115,2.212,2.208,2.2095,1448
,2016-07-28 12:00,28,2.2095,2.2135,2.2085,2.213,949
,2016-07-28 12:30,28,2.213,2.2155,2.211,2.2145,507
,2016-07-28 13:00,28,2.214,2.2145,2.212,2.213,435
,2016-07-28 13:30,28,2.2135,2.215,2.213,2.2135,244
,2016-07-28 14:00,28,2.2135,2.2145,2.213,2.2135,76
,2016-07-28 14:30,28,2.214,2.2155,2.214,2.2155,226
,2016-07-28 15:00,28,2.215,2.2155,2.214,2.215,155
,2016-07-28 15:30,28,2.2145,2.2165,2.214,2.215,86
,2016-07-28 17:00,29,2.213,2.2155,2.2125,2.2135,78
,2016-07-28 17:30,29,2.214,2.214,2.211,2.2125,81
,2016-07-28 18:00,29,2.212,2.2125,2.2115,2.212,39
,2016-07-28 18:30,29,2.2115,2.2165,2.211,2.2135,138
,2016-07-28 19:00,29,2.213,2.217,2.213,2.215,168
,2016-07-28 19:30,29,2.215,2.218,2.2115,2.2175,253
,2016-07-28 20:00,29,2.2175,2.2265,2.215,2.221,1018
,2016-07-28 20:30,29,2.2205,2.223,2.2195,2.2195,284
,2016-07-28 21:00,29,2.22,2.2215,2.2155,2.2165,411
,2016-07-28 21:30,29,2.217,2.217,2.2075,2.2105,1045
,2016-07-28 22:00,29,2.2105,2.2115,2.206,2.2065,547
,2016-07-28 22:30,29,2.207,2.209,2.206,2.2075,446
,2016-07-28 23:00,29,2.208,2.209,2.2045,2.2055,386
,2016-07-28 23:30,29,2.206,2.2065,2.2,2.2005,376
,2016-07-29 00:00,29,2.2005,2.205,2.2005,2.2045,441
,2016-07-29 00:30,29,2.204,2.205,2.1985,2.204,1059
,2016-07-29 01:00,29,2.204,2.204,2.198,2.201,1350
,2016-07-29 01:30,29,2.2005,2.2005,2.1915,2.193,2184
,2016-07-29 02:00,29,2.1935,2.198,2.192,2.1955,972
,2016-07-29 02:30,29,2.1955,2.1975,2.1925,2.1925,815
,2016-07-29 03:00,29,2.193,2.197,2.1895,2.1955,1648
,2016-07-29 03:30,29,2.1955,2.206,2.1955,2.2035,1441
,2016-07-29 04:00,29,2.204,2.2045,2.201,2.2015,865
,2016-07-29 04:30,29,2.202,2.204,2.2005,2.2035,470
,2016-07-29 05:00,29,2.2035,2.2035,2.199,2.201,505
,2016-07-29 05:30,29,2.201,2.2015,2.198,2.2,382
,2016-07-29 06:00,29,2.1995,2.201,2.198,2.2005,417
,2016-07-29 06:30,29,2.201,2.206,2.198,2.204,1181
,2016-07-29 07:00,29,2.204,2.206,2.201,2.204,878
,2016-07-29 07:30,29,2.2035,2.2085,2.202,2.207,1850
,2016-07-29 08:00,29,2.2075,2.212,2.2055,2.2095,3111
,2016-07-29 08:30,29,2.2095,2.211,2.195,2.202,3586
,2016-07-29 09:00,29,2.2025,2.2095,2.202,2.2075,2567
,2016-07-29 09:30,29,2.208,2.2255,2.207,2.2245,4573
,2016-07-29 10:00,29,2.2245,2.2395,2.2245,2.23,6858
,2016-07-29 10:30,29,2.23,2.2315,2.2205,2.225,3310
,2016-07-29 11:00,29,2.225,2.226,2.217,2.2175,1983
,2016-07-29 11:30,29,2.218,2.223,2.2175,2.221,3087
,2016-07-29 12:00,29,2.221,2.2235,2.2185,2.2225,567
,2016-07-29 12:30,29,2.2225,2.227,2.222,2.225,475
,2016-07-29 13:00,29,2.2245,2.225,2.223,2.224,222
,2016-07-29 13:30,29,2.2235,2.225,2.223,2.2245,133
,2016-07-29 14:00,29,2.2245,2.226,2.2235,2.224,153
,2016-07-29 14:30,29,2.224,2.226,2.223,2.2255,129
,2016-07-29 15:00,29,2.225,2.228,2.2245,2.2275,168
,2016-07-29 15:30,29,2.227,2.23,2.227,2.2285,154
,2016-07-31 17:00,1,2.231,2.234,2.2255,2.23,283
,2016-07-31 17:30,1,2.231,2.231,2.2295,2.2295,77
,2016-07-31 18:00,1,2.229,2.2295,2.224,2.2245,189
,2016-07-31 18:30,1,2.225,2.2255,2.2215,2.222,181
,2016-07-31 19:00,1,2.222,2.226,2.2205,2.222,459
,2016-07-31 19:30,1,2.2225,2.2265,2.2225,2.2245,275
,2016-07-31 20:00,1,2.2245,2.228,2.2235,2.225,1309
,2016-07-31 20:30,1,2.2245,2.2265,2.2195,2.225,1347
,2016-07-31 21:00,1,2.226,2.227,2.2215,2.2245,441
,2016-07-31 21:30,1,2.225,2.228,2.224,2.226,742
,2016-07-31 22:00,1,2.226,2.228,2.223,2.2245,573
,2016-07-31 22:30,1,2.225,2.2265,2.224,2.2245,103
,2016-07-31 23:00,1,2.225,2.2255,2.2245,2.225,66
,2016-07-31 23:30,1,2.2255,2.227,2.225,2.227,137
,2016-08-01 00:00,1,2.227,2.227,2.226,2.226,49
,2016-08-01 00:30,1,2.2265,2.2345,2.2255,2.232,1179
,2016-08-01 01:00,1,2.2325,2.2365,2.232,2.2325,1126
,2016-08-01 01:30,1,2.2325,2.2435,2.2315,2.241,2102
,2016-08-01 02:00,1,2.241,2.2475,2.238,2.2465,1170
,2016-08-01 02:30,1,2.2465,2.247,2.2425,2.2435,1124
,2016-08-01 03:00,1,2.243,2.2435,2.239,2.24,802
,2016-08-01 03:30,1,2.24,2.242,2.2375,2.24,967
,2016-08-01 04:00,1,2.2395,2.242,2.239,2.24,364
,2016-08-01 04:30,1,2.24,2.241,2.2335,2.2345,510
,2016-08-01 05:00,1,2.234,2.2345,2.2305,2.2335,1088
,2016-08-01 05:30,1,2.233,2.233,2.2255,2.2275,1165
,2016-08-01 06:00,1,2.2275,2.2305,2.2255,2.2265,648
,2016-08-01 06:30,1,2.227,2.2315,2.2255,2.2295,1110
,2016-08-01 07:00,1,2.2295,2.2315,2.2275,2.231,957
,2016-08-01 07:30,1,2.2315,2.2315,2.2265,2.229,1211
,2016-08-01 08:00,1,2.229,2.2295,2.221,2.2235,2934
,2016-08-01 08:30,1,2.2235,2.2245,2.2125,2.217,4364
,2016-08-01 09:00,1,2.2175,2.2175,2.21,2.211,4175
,2016-08-01 09:30,1,2.211,2.2145,2.209,2.2125,2393
,2016-08-01 10:00,1,2.2125,2.2205,2.212,2.2155,2296
,2016-08-01 10:30,1,2.2155,2.2155,2.2055,2.206,3455
,2016-08-01 11:00,1,2.206,2.2075,2.1975,2.201,3997
,2016-08-01 11:30,1,2.201,2.2025,2.1985,2.2,2547
,2016-08-01 12:00,1,2.2,2.2025,2.1995,2.202,489
,2016-08-01 12:30,1,2.2015,2.202,2.1995,2.2,407
,2016-08-01 13:00,1,2.2,2.202,2.194,2.196,874
,2016-08-01 13:30,1,2.1965,2.198,2.1965,2.198,150
,2016-08-01 14:00,1,2.198,2.1985,2.196,2.1965,451
,2016-08-01 14:30,1,2.1965,2.1975,2.1865,2.187,758
,2016-08-01 15:00,1,2.1875,2.193,2.1875,2.1925,397
,2016-08-01 15:30,1,2.193,2.1955,2.192,2.1955,281
,2016-08-01 17:00,2,2.1925,2.1945,2.192,2.1945,196
,2016-08-01 17:30,2,2.194,2.1945,2.193,2.1935,63
,2016-08-01 18:00,2,2.193,2.194,2.192,2.194,88
,2016-08-01 18:30,2,2.1935,2.1955,2.1935,2.195,144
,2016-08-01 19:00,2,2.1945,2.196,2.194,2.1945,375
,2016-08-01 19:30,2,2.195,2.1955,2.194,2.1945,259
,2016-08-01 20:00,2,2.194,2.2015,2.192,2.1985,1748
,2016-08-01 20:30,2,2.1985,2.2035,2.1975,2.2,945
,2016-08-01 21:00,2,2.2005,2.2045,2.2,2.203,467
,2016-08-01 21:30,2,2.2035,2.207,2.203,2.2055,795
,2016-08-01 22:00,2,2.2055,2.2065,2.2045,2.2055,341
,2016-08-01 22:30,2,2.2055,2.207,2.2055,2.206,234
,2016-08-01 23:00,2,2.2055,2.206,2.205,2.2055,74
,2016-08-01 23:30,2,2.205,2.2085,2.205,2.205,451
,2016-08-02 00:00,2,2.205,2.206,2.2045,2.206,127
,2016-08-02 00:30,2,2.2065,2.2105,2.2035,2.21,1137
,2016-08-02 01:00,2,2.2095,2.212,2.207,2.21,1495
,2016-08-02 01:30,2,2.2095,2.214,2.2075,2.2125,1167
,2016-08-02 02:00,2,2.2125,2.2195,2.2115,2.2165,1615
,2016-08-02 02:30,2,2.217,2.2175,2.2055,2.209,1458
,2016-08-02 03:00,2,2.209,2.2105,2.204,2.206,705
,2016-08-02 03:30,2,2.2055,2.207,2.203,2.206,493
,2016-08-02 04:00,2,2.2065,2.211,2.2045,2.211,750
,2016-08-02 04:30,2,2.211,2.213,2.2095,2.2115,899
,2016-08-02 05:00,2,2.212,2.2135,2.2085,2.211,517
,2016-08-02 05:30,2,2.211,2.2175,2.211,2.2145,998
,2016-08-02 06:00,2,2.2145,2.2165,2.2085,2.211,1452
,2016-08-02 06:30,2,2.211,2.2185,2.21,2.218,821
,2016-08-02 07:00,2,2.2185,2.22,2.218,2.219,1881
,2016-08-02 07:30,2,2.219,2.2255,2.2165,2.2235,2632
,2016-08-02 08:00,2,2.2235,2.2385,2.22,2.237,5128
,2016-08-02 08:30,2,2.2365,2.245,2.2335,2.244,8316
,2016-08-02 09:00,2,2.244,2.2455,2.232,2.235,3912
,2016-08-02 09:30,2,2.235,2.237,2.219,2.2195,5888
,2016-08-02 10:00,2,2.219,2.2205,2.2135,2.2165,4077
,2016-08-02 10:30,2,2.2165,2.2165,2.2075,2.2115,3880
,2016-08-02 11:00,2,2.2115,2.2135,2.209,2.2135,1285
,2016-08-02 11:30,2,2.213,2.2155,2.2085,2.209,2170
,2016-08-02 12:00,2,2.209,2.2095,2.2045,2.2075,1368
,2016-08-02 12:30,2,2.208,2.209,2.207,2.2085,315
,2016-08-02 13:00,2,2.2085,2.2125,2.207,2.212,351
,2016-08-02 13:30,2,2.2115,2.213,2.208,2.208,859
,2016-08-02 14:00,2,2.2085,2.209,2.2065,2.2085,1095
,2016-08-02 14:30,2,2.209,2.2095,2.2065,2.2085,417
,2016-08-02 15:00,2,2.2075,2.21,2.207,2.208,108
,2016-08-02 15:30,2,2.208,2.2085,2.2065,2.2065,116
,2016-08-02 17:00,3,2.2085,2.21,2.2065,2.2095,80
,2016-08-02 17:30,3,2.2095,2.211,2.209,2.2095,122
,2016-08-02 18:00,3,2.209,2.209,2.2085,2.209,48
,2016-08-02 18:30,3,2.209,2.2105,2.209,2.21,59
,2016-08-02 19:00,3,2.21,2.21,2.206,2.2065,234
,2016-08-02 19:30,3,2.2065,2.2085,2.206,2.208,137
,2016-08-02 20:00,3,2.2085,2.2145,2.2085,2.213,1061
,2016-08-02 20:30,3,2.2135,2.2135,2.21,2.212,366
,2016-08-02 21:00,3,2.212,2.2145,2.212,2.2135,200
,2016-08-02 21:30,3,2.2135,2.214,2.2075,2.2075,449
,2016-08-02 22:00,3,2.2075,2.21,2.206,2.209,563
,2016-08-02 22:30,3,2.2085,2.2085,2.2055,2.2075,191
,2016-08-02 23:00,3,2.207,2.2075,2.206,2.2065,87
,2016-08-02 23:30,3,2.206,2.207,2.2055,2.2065,168
,2016-08-03 00:00,3,2.2065,2.2085,2.2065,2.2085,143
,2016-08-03 00:30,3,2.208,2.208,2.2015,2.203,888
,2016-08-03 01:00,3,2.203,2.203,2.1955,2.198,1958
,2016-08-03 01:30,3,2.1985,2.2035,2.198,2.2,1129
,2016-08-03 02:00,3,2.2,2.201,2.1915,2.195,1306
,2016-08-03 02:30,3,2.1945,2.197,2.1905,2.196,1096
,2016-08-03 03:00,3,2.1955,2.2045,2.195,2.2025,1088
,2016-08-03 03:30,3,2.2025,2.204,2.2015,2.2025,300
,2016-08-03 04:00,3,2.2025,2.2025,2.1995,2.2015,623
,2016-08-03 04:30,3,2.2015,2.203,2.2,2.203,221
,2016-08-03 05:00,3,2.203,2.2045,2.1975,2.2,826
,2016-08-03 05:30,3,2.1995,2.1995,2.1945,2.1945,343
,2016-08-03 06:00,3,2.195,2.1975,2.1925,2.1925,685
,2016-08-03 06:30,3,2.1925,2.1985,2.192,2.197,968
,2016-08-03 07:00,3,2.1975,2.1985,2.191,2.193,2048
,2016-08-03 07:30,3,2.1925,2.194,2.1915,2.1935,803
,2016-08-03 08:00,3,2.1935,2.1965,2.1775,2.184,10669
,2016-08-03 08:30,3,2.1835,2.185,2.1785,2.179,4453
,2016-08-03 09:00,3,2.1795,2.1795,2.172,2.178,6019
,2016-08-03 09:30,3,2.1775,2.1895,2.1725,2.185,4752
,2016-08-03 10:00,3,2.1855,2.205,2.1815,2.1985,7235
,2016-08-03 10:30,3,2.1985,2.2015,2.194,2.1955,2904
,2016-08-03 11:00,3,2.1955,2.1985,2.195,2.1985,2163
,2016-08-03 11:30,3,2.1985,2.203,2.197,2.199,3225
,2016-08-03 12:00,3,2.199,2.1995,2.1975,2.1985,582
,2016-08-03 12:30,3,2.1985,2.1985,2.1945,2.196,1151
,2016-08-03 13:00,3,2.196,2.1965,2.193,2.195,560
,2016-08-03 13:30,3,2.195,2.196,2.194,2.1955,161
,2016-08-03 14:00,3,2.1955,2.198,2.1945,2.198,115
,2016-08-03 14:30,3,2.198,2.198,2.1955,2.1965,167
,2016-08-03 15:00,3,2.1965,2.199,2.196,2.199,145
,2016-08-03 15:30,3,2.1985,2.2005,2.198,2.2,138
,2016-08-03 17:00,4,2.2,2.2015,2.197,2.198,127
,2016-08-03 17:30,4,2.1985,2.199,2.1985,2.1985,45
,2016-08-03 18:00,4,2.199,2.199,2.1975,2.1975,43
,2016-08-03 18:30,4,2.197,2.198,2.1965,2.198,46
,2016-08-03 19:00,4,2.198,2.204,2.197,2.2035,328
,2016-08-03 19:30,4,2.2035,2.204,2.2025,2.2035,196
,2016-08-03 20:00,4,2.203,2.2035,2.192,2.194,1039
,2016-08-03 20:30,4,2.194,2.199,2.1915,2.1955,662
,2016-08-03 21:00,4,2.195,2.197,2.1935,2.1935,177
,2016-08-03 21:30,4,2.1935,2.1935,2.1885,2.191,718
,2016-08-03 22:00,4,2.191,2.192,2.189,2.19,261
,2016-08-03 22:30,4,2.1895,2.192,2.1895,2.191,70
,2016-08-03 23:00,4,2.1905,2.1925,2.189,2.1895,93
,2016-08-03 23:30,4,2.1895,2.1905,2.1865,2.189,173
,2016-08-04 00:00,4,2.1885,2.19,2.187,2.1895,302
,2016-08-04 00:30,4,2.1895,2.1895,2.182,2.186,857
,2016-08-04 01:00,4,2.1855,2.19,2.181,2.1825,1857
,2016-08-04 01:30,4,2.1825,2.1855,2.1785,2.1835,2505
,2016-08-04 02:00,4,2.183,2.1835,2.178,2.179,973
,2016-08-04 02:30,4,2.1785,2.1825,2.178,2.181,661
,2016-08-04 03:00,4,2.181,2.182,2.175,2.178,977
,2016-08-04 03:30,4,2.177,2.1785,2.1735,2.175,629
,2016-08-04 04:00,4,2.1745,2.176,2.1725,2.1735,659
,2016-08-04 04:30,4,2.1735,2.174,2.168,2.1695,1843
,2016-08-04 05:00,4,2.1695,2.1695,2.164,2.165,1310
,2016-08-04 05:30,4,2.165,2.166,2.1635,2.1655,1248
,2016-08-04 06:00,4,2.165,2.171,2.163,2.1685,2503
,2016-08-04 06:30,4,2.1685,2.1695,2.158,2.159,2952
,2016-08-04 07:00,4,2.1595,2.1635,2.1555,2.157,3665
,2016-08-04 07:30,4,2.157,2.161,2.1555,2.1575,2305
,2016-08-04 08:00,4,2.1575,2.1655,2.1575,2.164,5522
,2016-08-04 08:30,4,2.1635,2.168,2.1615,2.1625,3790
,2016-08-04 09:00,4,2.1625,2.1625,2.1565,2.161,3144
,2016-08-04 09:30,4,2.1615,2.165,2.157,2.164,2021
,2016-08-04 10:00,4,2.164,2.178,2.1625,2.1745,6367
,2016-08-04 10:30,4,2.1745,2.1775,2.1725,2.177,2571
,2016-08-04 11:00,4,2.177,2.182,2.175,2.176,2139
,2016-08-04 11:30,4,2.1765,2.1775,2.173,2.1745,2405
,2016-08-04 12:00,4,2.1745,2.1755,2.1725,2.1745,683
,2016-08-04 12:30,4,2.175,2.176,2.173,2.1735,341
,2016-08-04 13:00,4,2.174,2.1745,2.1715,2.174,299
,2016-08-04 13:30,4,2.174,2.175,2.173,2.1735,229
,2016-08-04 14:00,4,2.1735,2.174,2.173,2.174,98
,2016-08-04 14:30,4,2.1745,2.175,2.173,2.1735,244
,2016-08-04 15:00,4,2.174,2.174,2.172,2.172,233
,2016-08-04 15:30,4,2.172,2.1765,2.171,2.1745,147
,2016-08-04 17:00,5,2.174,2.1765,2.172,2.1735,63
,2016-08-04 17:30,5,2.174,2.174,2.173,2.1735,28
,2016-08-04 18:00,5,2.173,2.1745,2.173,2.174,22
,2016-08-04 18:30,5,2.1745,2.176,2.174,2.176,65
,2016-08-04 19:00,5,2.1755,2.176,2.1725,2.1755,188
,2016-08-04 19:30,5,2.176,2.176,2.173,2.1735,134
,2016-08-04 20:00,5,2.173,2.1755,2.168,2.174,1218
,2016-08-04 20:30,5,2.1745,2.1755,2.1705,2.1735,570
,2016-08-04 21:00,5,2.174,2.174,2.17,2.174,389
,2016-08-04 21:30,5,2.173,2.176,2.1715,2.174,531
,2016-08-04 22:00,5,2.174,2.175,2.1715,2.174,238
,2016-08-04 22:30,5,2.174,2.178,2.174,2.177,308
,2016-08-04 23:00,5,2.177,2.178,2.176,2.1775,143
,2016-08-04 23:30,5,2.178,2.18,2.177,2.177,182
,2016-08-05 00:00,5,2.177,2.177,2.176,2.1765,258
,2016-08-05 00:30,5,2.1765,2.178,2.174,2.176,1074
,2016-08-05 01:00,5,2.1765,2.179,2.175,2.1765,514
,2016-08-05 01:30,5,2.177,2.1775,2.172,2.174,622
,2016-08-05 02:00,5,2.1735,2.1785,2.1735,2.1785,403
,2016-08-05 02:30,5,2.178,2.1815,2.1725,2.1755,850
,2016-08-05 03:00,5,2.1755,2.1785,2.173,2.176,523
,2016-08-05 03:30,5,2.176,2.176,2.169,2.1705,1422
,2016-08-05 04:00,5,2.1705,2.1705,2.1635,2.167,1106
,2016-08-05 04:30,5,2.1665,2.168,2.164,2.1655,298
,2016-08-05 05:00,5,2.1655,2.167,2.1625,2.1655,401
,2016-08-05 05:30,5,2.165,2.1685,2.1615,2.1685,1020
,2016-08-05 06:00,5,2.1685,2.1715,2.167,2.168,626
,2016-08-05 06:30,5,2.169,2.169,2.1625,2.1625,875
,2016-08-05 07:00,5,2.163,2.167,2.1625,2.1645,1284
,2016-08-05 07:30,5,2.1635,2.164,2.1555,2.161,3209
,2016-08-05 08:00,5,2.1605,2.1665,2.157,2.161,3852
,2016-08-05 08:30,5,2.1605,2.162,2.153,2.158,4044
,2016-08-05 09:00,5,2.158,2.1655,2.1575,2.164,2358
,2016-08-05 09:30,5,2.164,2.1645,2.1565,2.161,1825
,2016-08-05 10:00,5,2.1605,2.1635,2.1585,2.159,1569
,2016-08-05 10:30,5,2.1585,2.16,2.1555,2.156,1773
,2016-08-05 11:00,5,2.1555,2.157,2.1525,2.154,1579
,2016-08-05 11:30,5,2.154,2.1555,2.1505,2.1555,2986
,2016-08-05 12:00,5,2.1555,2.1595,2.155,2.158,885
,2016-08-05 12:30,5,2.158,2.1595,2.157,2.157,392
,2016-08-05 13:00,5,2.1575,2.163,2.157,2.1615,516
,2016-08-05 13:30,5,2.161,2.1625,2.161,2.1615,83
,2016-08-05 14:00,5,2.162,2.1625,2.16,2.1605,300
,2016-08-05 14:30,5,2.1605,2.1605,2.1585,2.1585,167
,2016-08-05 15:00,5,2.159,2.16,2.158,2.16,140
,2016-08-05 15:30,5,2.1605,2.161,2.159,2.159,75
,2016-08-07 17:00,8,2.156,2.159,2.1535,2.1555,244
,2016-08-07 17:30,8,2.156,2.156,2.155,2.1555,46
,2016-08-07 18:00,8,2.155,2.1555,2.154,2.155,115
,2016-08-07 18:30,8,2.155,2.156,2.154,2.156,237
,2016-08-07 19:00,8,2.1555,2.156,2.154,2.156,274
,2016-08-07 19:30,8,2.156,2.157,2.155,2.1555,193
,2016-08-07 20:00,8,2.1555,2.166,2.1545,2.1655,1351
,2016-08-07 20:30,8,2.166,2.167,2.1625,2.166,652
,2016-08-07 21:00,8,2.1665,2.172,2.1665,2.17,1017
,2016-08-07 21:30,8,2.17,2.1745,2.1695,2.172,1244
,2016-08-07 22:00,8,2.1725,2.173,2.17,2.1725,233
,2016-08-07 22:30,8,2.1725,2.173,2.1715,2.1725,74
,2016-08-07 23:00,8,2.1725,2.174,2.1725,2.173,74
,2016-08-07 23:30,8,2.173,2.173,2.171,2.172,124
,2016-08-08 00:00,8,2.1725,2.1725,2.171,2.1715,98
,2016-08-08 00:30,8,2.172,2.173,2.1695,2.1715,335
,2016-08-08 01:00,8,2.172,2.172,2.168,2.169,531
,2016-08-08 01:30,8,2.169,2.171,2.166,2.1665,785
,2016-08-08 02:00,8,2.167,2.1695,2.1645,2.1695,895
,2016-08-08 02:30,8,2.17,2.173,2.1695,2.171,881
,2016-08-08 03:00,8,2.1705,2.1745,2.1695,2.1715,1057
,2016-08-08 03:30,8,2.172,2.173,2.1705,2.1725,569
,2016-08-08 04:00,8,2.173,2.179,2.173,2.1765,1676
,2016-08-08 04:30,8,2.1765,2.1765,2.1725,2.1745,408
,2016-08-08 05:00,8,2.1745,2.175,2.172,2.174,272
,2016-08-08 05:30,8,2.174,2.1755,2.1725,2.1745,445
,2016-08-08 06:00,8,2.1745,2.1745,2.1695,2.171,669
,2016-08-08 06:30,8,2.1715,2.1745,2.169,2.174,1012
,2016-08-08 07:00,8,2.174,2.177,2.173,2.1755,1511
,2016-08-08 07:30,8,2.175,2.175,2.168,2.17,1548
,2016-08-08 08:00,8,2.17,2.1735,2.1685,2.1735,2540
,2016-08-08 08:30,8,2.173,2.1795,2.1725,2.178,2577
,2016-08-08 09:00,8,2.1785,2.181,2.1625,2.166,5092
,2016-08-08 09:30,8,2.1655,2.1675,2.1625,2.166,2152
,2016-08-08 10:00,8,2.166,2.1705,2.1645,2.1675,1590
,2016-08-08 10:30,8,2.167,2.1685,2.165,2.1665,1154
,2016-08-08 11:00,8,2.1665,2.1675,2.163,2.164,949
,2016-08-08 11:30,8,2.164,2.1665,2.164,2.165,1460
,2016-08-08 12:00,8,2.1655,2.166,2.164,2.1645,435
,2016-08-08 12:30,8,2.1645,2.1655,2.1625,2.1645,576
,2016-08-08 13:00,8,2.164,2.165,2.161,2.1615,324
,2016-08-08 13:30,8,2.162,2.164,2.1615,2.1615,311
,2016-08-08 14:00,8,2.1615,2.162,2.16,2.1605,165
,2016-08-08 14:30,8,2.1605,2.163,2.16,2.16,355
,2016-08-08 15:00,8,2.1605,2.161,2.159,2.16,148
,2016-08-08 15:30,8,2.16,2.162,2.159,2.161,176
,2016-08-08 17:00,9,2.1625,2.165,2.16,2.1605,77
,2016-08-08 17:30,9,2.1605,2.1605,2.16,2.16,35
,2016-08-08 18:00,9,2.16,2.16,2.1565,2.1575,273
,2016-08-08 18:30,9,2.157,2.16,2.157,2.1595,227
,2016-08-08 19:00,9,2.1595,2.1615,2.158,2.159,410
,2016-08-08 19:30,9,2.159,2.1615,2.159,2.1615,269
,2016-08-08 20:00,9,2.161,2.164,2.159,2.16,1298
,2016-08-08 20:30,9,2.16,2.162,2.1575,2.1585,469
,2016-08-08 21:00,9,2.158,2.1585,2.154,2.1575,950
,2016-08-08 21:30,9,2.1575,2.1595,2.156,2.1585,381
,2016-08-08 22:00,9,2.158,2.161,2.1565,2.16,301
,2016-08-08 22:30,9,2.16,2.161,2.1585,2.159,165
,2016-08-08 23:00,9,2.1585,2.159,2.1585,2.159,24
,2016-08-08 23:30,9,2.1585,2.16,2.1585,2.159,51
,2016-08-09 00:00,9,2.1595,2.1595,2.1585,2.1595,40
,2016-08-09 00:30,9,2.159,2.159,2.156,2.1565,343
,2016-08-09 01:00,9,2.1565,2.1565,2.1525,2.1545,1049
,2016-08-09 01:30,9,2.1545,2.1575,2.146,2.147,2891
,2016-08-09 02:00,9,2.1465,2.147,2.144,2.1465,1454
,2016-08-09 02:30,9,2.147,2.1485,2.145,2.1455,717
,2016-08-09 03:00,9,2.146,2.1515,2.145,2.1505,562
,2016-08-09 03:30,9,2.1505,2.1535,2.1495,2.1525,456
,2016-08-09 04:00,9,2.1525,2.1535,2.1515,2.1535,287
,2016-08-09 04:30,9,2.1535,2.1535,2.15,2.1515,832
,2016-08-09 05:00,9,2.1515,2.1525,2.149,2.1525,377
,2016-08-09 05:30,9,2.1525,2.156,2.152,2.154,538
,2016-08-09 06:00,9,2.1545,2.1585,2.1535,2.1575,965
,2016-08-09 06:30,9,2.158,2.1585,2.152,2.156,815
,2016-08-09 07:00,9,2.1555,2.159,2.146,2.148,2233
,2016-08-09 07:30,9,2.148,2.1485,2.14,2.142,3736
,2016-08-09 08:00,9,2.1415,2.1505,2.1405,2.1505,2434
,2016-08-09 08:30,9,2.1505,2.1535,2.149,2.1515,2768
,2016-08-09 09:00,9,2.1515,2.1615,2.147,2.1575,3857
,2016-08-09 09:30,9,2.1575,2.1575,2.1515,2.1545,2580
,2016-08-09 10:00,9,2.1545,2.158,2.152,2.1545,1671
,2016-08-09 10:30,9,2.155,2.1575,2.152,2.152,985
,2016-08-09 11:00,9,2.1525,2.153,2.1495,2.15,744
,2016-08-09 11:30,9,2.15,2.1515,2.146,2.1505,3220
,2016-08-09 12:00,9,2.1505,2.151,2.149,2.15,408
,2016-08-09 12:30,9,2.15,2.15,2.1475,2.15,349
,2016-08-09 13:00,9,2.15,2.1505,2.1485,2.15,241
,2016-08-09 13:30,9,2.1495,2.1495,2.148,2.1485,67
,2016-08-09 14:00,9,2.1485,2.1495,2.148,2.149,74
,2016-08-09 14:30,9,2.149,2.151,2.1485,2.15,181
,2016-08-09 15:00,9,2.15,2.15,2.148,2.148,88
,2016-08-09 15:30,9,2.148,2.153,2.148,2.153,211
,2016-08-09 17:00,10,2.15,2.152,2.145,2.151,156
,2016-08-09 17:30,10,2.1515,2.1555,2.1515,2.154,215
,2016-08-09 18:00,10,2.154,2.155,2.154,2.154,122
,2016-08-09 18:30,10,2.154,2.154,2.1525,2.1525,54
,2016-08-09 19:00,10,2.1525,2.156,2.1515,2.1515,425
,2016-08-09 19:30,10,2.1525,2.1575,2.1525,2.1565,352
,2016-08-09 20:00,10,2.156,2.157,2.155,2.1565,518
,2016-08-09 20:30,10,2.156,2.1575,2.1545,2.155,392
,2016-08-09 21:00,10,2.155,2.158,2.1545,2.1575,491
,2016-08-09 21:30,10,2.1575,2.161,2.1575,2.1605,635
,2016-08-09 22:00,10,2.1605,2.162,2.1575,2.158,825
,2016-08-09 22:30,10,2.158,2.1585,2.1565,2.158,168
,2016-08-09 23:00,10,2.1585,2.16,2.158,2.1595,116
,2016-08-09 23:30,10,2.159,2.16,2.158,2.1585,61
,2016-08-10 00:00,10,2.1585,2.1605,2.157,2.16,297
,2016-08-10 00:30,10,2.1595,2.1595,2.1525,2.1525,640
,2016-08-10 01:00,10,2.153,2.1565,2.152,2.156,962
,2016-08-10 01:30,10,2.156,2.165,2.155,2.161,2201
,2016-08-10 02:00,10,2.161,2.1645,2.1585,2.163,1315
,2016-08-10 02:30,10,2.163,2.164,2.1565,2.158,786
,2016-08-10 03:00,10,2.158,2.1685,2.1575,2.165,1519
,2016-08-10 03:30,10,2.1655,2.168,2.162,2.1625,771
,2016-08-10 04:00,10,2.1625,2.173,2.1625,2.1715,1148
,2016-08-10 04:30,10,2.1715,2.1765,2.1715,2.176,1231
,2016-08-10 05:00,10,2.1765,2.1775,2.174,2.1755,780
,2016-08-10 05:30,10,2.175,2.1825,2.174,2.18,1782
,2016-08-10 06:00,10,2.18,2.192,2.179,2.191,3097
,2016-08-10 06:30,10,2.191,2.205,2.188,2.196,4603
,2016-08-10 07:00,10,2.1965,2.203,2.1965,2.1995,5467
,2016-08-10 07:30,10,2.1995,2.1995,2.1915,2.193,5094
,2016-08-10 08:00,10,2.1935,2.1955,2.1885,2.1915,6020
,2016-08-10 08:30,10,2.191,2.1925,2.1825,2.1865,3891
,2016-08-10 09:00,10,2.186,2.1955,2.186,2.192,3348
,2016-08-10 09:30,10,2.1915,2.1955,2.1845,2.19,3385
,2016-08-10 10:00,10,2.1895,2.1905,2.1735,2.1755,4509
,2016-08-10 10:30,10,2.1755,2.1795,2.174,2.1765,1717
,2016-08-10 11:00,10,2.1765,2.178,2.175,2.1765,894
,2016-08-10 11:30,10,2.176,2.177,2.17,2.1705,2804
,2016-08-10 12:00,10,2.1705,2.1735,2.169,2.1735,1278
,2016-08-10 12:30,10,2.173,2.175,2.1715,2.1745,482
,2016-08-10 13:00,10,2.174,2.1765,2.1715,2.172,389
,2016-08-10 13:30,10,2.1725,2.1735,2.171,2.1715,273
,2016-08-10 14:00,10,2.172,2.173,2.1715,2.1725,187
,2016-08-10 14:30,10,2.1725,2.1725,2.17,2.17,144
,2016-08-10 15:00,10,2.1705,2.1725,2.17,2.1725,144
,2016-08-10 15:30,10,2.1725,2.1745,2.172,2.1735,206
,2016-08-10 17:00,11,2.1735,2.1755,2.1725,2.175,129
,2016-08-10 17:30,11,2.1745,2.1745,2.1725,2.1735,83
,2016-08-10 18:00,11,2.1735,2.174,2.1735,2.1735,32
,2016-08-10 18:30,11,2.174,2.174,2.172,2.1735,89
,2016-08-10 19:00,11,2.173,2.1765,2.1715,2.1765,310
,2016-08-10 19:30,11,2.1765,2.178,2.1745,2.175,276
,2016-08-10 20:00,11,2.1755,2.179,2.175,2.177,798
,2016-08-10 20:30,11,2.1775,2.181,2.1765,2.1785,576
,2016-08-10 21:00,11,2.179,2.179,2.1775,2.1785,182
,2016-08-10 21:30,11,2.1785,2.181,2.178,2.1805,529
,2016-08-10 22:00,11,2.18,2.18,2.178,2.1785,324
,2016-08-10 22:30,11,2.179,2.1795,2.1785,2.179,39
,2016-08-10 23:00,11,2.1785,2.179,2.178,2.1785,34
,2016-08-10 23:30,11,2.1785,2.179,2.178,2.1785,58
,2016-08-11 00:00,11,2.1785,2.1785,2.1765,2.177,129
,2016-08-11 00:30,11,2.177,2.184,2.1765,2.1815,628
,2016-08-11 01:00,11,2.182,2.1825,2.179,2.1795,590
,2016-08-11 01:30,11,2.1795,2.1825,2.178,2.1785,588
,2016-08-11 02:00,11,2.178,2.182,2.1735,2.1745,1655
,2016-08-11 02:30,11,2.175,2.176,2.169,2.1705,884
,2016-08-11 03:00,11,2.17,2.173,2.1695,2.172,557
,2016-08-11 03:30,11,2.172,2.1735,2.171,2.1725,248
,2016-08-11 04:00,11,2.173,2.1775,2.173,2.1755,599
,2016-08-11 04:30,11,2.1755,2.1765,2.174,2.1755,318
,2016-08-11 05:00,11,2.175,2.177,2.1745,2.177,170
,2016-08-11 05:30,11,2.177,2.179,2.176,2.1785,357
,2016-08-11 06:00,11,2.178,2.18,2.1765,2.1775,485
,2016-08-11 06:30,11,2.178,2.179,2.172,2.1725,1199
,2016-08-11 07:00,11,2.172,2.1775,2.1715,2.177,928
,2016-08-11 07:30,11,2.177,2.18,2.176,2.1775,1066
,2016-08-11 08:00,11,2.1775,2.1835,2.1755,2.183,2401
,2016-08-11 08:30,11,2.183,2.1835,2.176,2.181,2264
,2016-08-11 09:00,11,2.181,2.188,2.1805,2.184,2655
,2016-08-11 09:30,11,2.184,2.191,2.1835,2.1905,2747
,2016-08-11 10:00,11,2.1905,2.193,2.187,2.19,2852
,2016-08-11 10:30,11,2.1905,2.1905,2.1865,2.1875,1668
,2016-08-11 11:00,11,2.188,2.19,2.1875,2.1895,1026
,2016-08-11 11:30,11,2.1895,2.1925,2.187,2.191,1812
,2016-08-11 12:00,11,2.191,2.192,2.1885,2.1905,544
,2016-08-11 12:30,11,2.1905,2.191,2.187,2.188,462
,2016-08-11 13:00,11,2.188,2.188,2.186,2.187,334
,2016-08-11 13:30,11,2.187,2.19,2.187,2.19,247
,2016-08-11 14:00,11,2.19,2.19,2.1875,2.188,256
,2016-08-11 14:30,11,2.1885,2.1895,2.188,2.1895,161
,2016-08-11 15:00,11,2.189,2.189,2.1875,2.188,105
,2016-08-11 15:30,11,2.1885,2.1885,2.186,2.186,83
,2016-08-11 17:00,12,2.185,2.1875,2.1845,2.1875,100
,2016-08-11 17:30,12,2.1875,2.1895,2.187,2.1895,72
,2016-08-11 18:00,12,2.189,2.19,2.189,2.1895,66
,2016-08-11 18:30,12,2.19,2.191,2.189,2.191,136
,2016-08-11 19:00,12,2.1905,2.1945,2.19,2.193,400
,2016-08-11 19:30,12,2.1935,2.1945,2.192,2.1935,362
,2016-08-11 20:00,12,2.194,2.1945,2.186,2.1875,913
,2016-08-11 20:30,12,2.187,2.188,2.1855,2.1865,269
,2016-08-11 21:00,12,2.186,2.186,2.1815,2.1825,561
,2016-08-11 21:30,12,2.183,2.184,2.182,2.1825,380
,2016-08-11 22:00,12,2.1825,2.1845,2.181,2.1835,514
,2016-08-11 22:30,12,2.184,2.1845,2.1835,2.1835,46
,2016-08-11 23:00,12,2.1835,2.184,2.1835,2.184,26
,2016-08-11 23:30,12,2.1835,2.184,2.179,2.182,299
,2016-08-12 00:00,12,2.182,2.182,2.1805,2.1815,83
,2016-08-12 00:30,12,2.182,2.186,2.1815,2.184,274
,2016-08-12 01:00,12,2.184,2.187,2.1825,2.183,406
,2016-08-12 01:30,12,2.183,2.1835,2.181,2.182,792
,2016-08-12 02:00,12,2.182,2.182,2.1765,2.1805,1047
,2016-08-12 02:30,12,2.1805,2.185,2.1795,2.1815,585
,2016-08-12 03:00,12,2.182,2.186,2.1745,2.177,1548
,2016-08-12 03:30,12,2.177,2.178,2.1725,2.1725,673
,2016-08-12 04:00,12,2.1725,2.173,2.168,2.171,1929
,2016-08-12 04:30,12,2.1705,2.171,2.1605,2.161,1469
,2016-08-12 05:00,12,2.161,2.1615,2.1545,2.1565,2200
,2016-08-12 05:30,12,2.1565,2.159,2.155,2.157,931
,2016-08-12 06:00,12,2.157,2.157,2.1465,2.149,2528
,2016-08-12 06:30,12,2.1495,2.152,2.146,2.1515,2155
,2016-08-12 07:00,12,2.1515,2.1525,2.144,2.147,4335
,2016-08-12 07:30,12,2.147,2.1565,2.147,2.1525,3679
,2016-08-12 08:00,12,2.153,2.1605,2.153,2.157,5012
,2016-08-12 08:30,12,2.1575,2.1585,2.1555,2.157,2071
,2016-08-12 09:00,12,2.1565,2.1575,2.1525,2.1535,2195
,2016-08-12 09:30,12,2.1535,2.157,2.153,2.1555,1458
,2016-08-12 10:00,12,2.1555,2.1575,2.1495,2.151,2347
,2016-08-12 10:30,12,2.1515,2.153,2.1475,2.1495,2432
,2016-08-12 11:00,12,2.1495,2.15,2.1425,2.1435,3179
,2016-08-12 11:30,12,2.1435,2.144,2.1375,2.1405,6445
,2016-08-12 12:00,12,2.1405,2.1415,2.1385,2.1395,1055
,2016-08-12 12:30,12,2.14,2.143,2.139,2.14,737
,2016-08-12 13:00,12,2.14,2.1415,2.1395,2.14,231
,2016-08-12 13:30,12,2.14,2.141,2.1395,2.14,176
,2016-08-12 14:00,12,2.1405,2.1405,2.138,2.1385,171
,2016-08-12 14:30,12,2.1385,2.1395,2.1375,2.1385,346
,2016-08-12 15:00,12,2.139,2.139,2.137,2.1375,158
,2016-08-12 15:30,12,2.1375,2.1375,2.1355,2.1365,358
,2016-08-14 17:00,15,2.14,2.141,2.133,2.136,274
,2016-08-14 17:30,15,2.136,2.1375,2.136,2.1375,121
,2016-08-14 18:00,15,2.1375,2.1395,2.136,2.138,254
,2016-08-14 18:30,15,2.138,2.1385,2.137,2.1385,87
,2016-08-14 19:00,15,2.138,2.142,2.1375,2.142,557
,2016-08-14 19:30,15,2.1415,2.1425,2.1395,2.14,285
,2016-08-14 20:00,15,2.1405,2.1485,2.1405,2.1485,1798
,2016-08-14 20:30,15,2.1485,2.1495,2.1465,2.149,460
,2016-08-14 21:00,15,2.1495,2.1495,2.147,2.1485,332
,2016-08-14 21:30,15,2.1485,2.1505,2.1485,2.149,467
,2016-08-14 22:00,15,2.1495,2.15,2.146,2.148,418
,2016-08-14 22:30,15,2.1475,2.1485,2.1475,2.1485,50
,2016-08-14 23:00,15,2.148,2.149,2.148,2.148,39
,2016-08-14 23:30,15,2.148,2.148,2.147,2.147,57
,2016-08-15 00:00,15,2.1475,2.1495,2.1475,2.149,61
,2016-08-15 00:30,15,2.149,2.152,2.149,2.1505,597
,2016-08-15 01:00,15,2.1505,2.1505,2.1455,2.148,873
,2016-08-15 01:30,15,2.148,2.148,2.139,2.1405,1567
,2016-08-15 02:00,15,2.141,2.147,2.1405,2.1465,1090
,2016-08-15 02:30,15,2.146,2.1495,2.145,2.1465,797
,2016-08-15 03:00,15,2.1465,2.1465,2.138,2.1415,1249
,2016-08-15 03:30,15,2.142,2.1455,2.1405,2.144,347
,2016-08-15 04:00,15,2.144,2.1445,2.1405,2.142,362
,2016-08-15 04:30,15,2.1425,2.1425,2.1395,2.141,473
,2016-08-15 05:00,15,2.1405,2.143,2.1395,2.1425,260
,2016-08-15 05:30,15,2.142,2.1475,2.1415,2.1465,839
,2016-08-15 06:00,15,2.1465,2.148,2.143,2.144,591
,2016-08-15 06:30,15,2.144,2.146,2.141,2.1425,868
,2016-08-15 07:00,15,2.143,2.147,2.142,2.147,1483
,2016-08-15 07:30,15,2.147,2.147,2.1395,2.141,1578
,2016-08-15 08:00,15,2.141,2.146,2.1395,2.1435,1840
,2016-08-15 08:30,15,2.144,2.146,2.14,2.1435,2440
,2016-08-15 09:00,15,2.1435,2.149,2.141,2.148,2550
,2016-08-15 09:30,15,2.1485,2.154,2.148,2.1525,2723
,2016-08-15 10:00,15,2.153,2.1555,2.151,2.153,1725
,2016-08-15 10:30,15,2.153,2.156,2.15,2.1515,2293
,2016-08-15 11:00,15,2.1515,2.1525,2.15,2.1505,1095
,2016-08-15 11:30,15,2.151,2.155,2.15,2.151,2018
,2016-08-15 12:00,15,2.151,2.1515,2.149,2.1515,482
,2016-08-15 12:30,15,2.1515,2.1525,2.151,2.1515,420
,2016-08-15 13:00,15,2.152,2.152,2.151,2.1515,191
,2016-08-15 13:30,15,2.1515,2.152,2.1495,2.15,317
,2016-08-15 14:00,15,2.15,2.1505,2.1495,2.1505,57
,2016-08-15 14:30,15,2.1505,2.1515,2.15,2.151,179
,2016-08-15 15:00,15,2.151,2.151,2.149,2.1495,112
,2016-08-15 15:30,15,2.15,2.1505,2.149,2.149,78
,2016-08-15 17:00,16,2.149,2.1515,2.149,2.1505,91
,2016-08-15 17:30,16,2.1505,2.151,2.1505,2.151,54
,2016-08-15 18:00,16,2.151,2.1515,2.1505,2.1515,63
,2016-08-15 18:30,16,2.151,2.1515,2.151,2.151,74
,2016-08-15 19:00,16,2.1505,2.1515,2.1485,2.1505,129
,2016-08-15 19:30,16,2.1505,2.152,2.149,2.151,160
,2016-08-15 20:00,16,2.151,2.152,2.1465,2.1475,884
,2016-08-15 20:30,16,2.147,2.1485,2.145,2.146,422
,2016-08-15 21:00,16,2.146,2.148,2.146,2.1465,254
,2016-08-15 21:30,16,2.1465,2.1495,2.145,2.146,579
,2016-08-15 22:00,16,2.146,2.147,2.1435,2.1445,866
,2016-08-15 22:30,16,2.145,2.148,2.145,2.147,189
,2016-08-15 23:00,16,2.147,2.1475,2.1465,2.147,132
,2016-08-15 23:30,16,2.1475,2.1475,2.146,2.147,78
,2016-08-16 00:00,16,2.147,2.149,2.147,2.1475,212
,2016-08-16 00:30,16,2.148,2.155,2.148,2.1515,1035
,2016-08-16 01:00,16,2.151,2.1565,2.1465,2.1555,1670
,2016-08-16 01:30,16,2.1555,2.1565,2.1515,2.152,939
,2016-08-16 02:00,16,2.152,2.152,2.1465,2.151,929
,2016-08-16 02:30,16,2.152,2.155,2.151,2.1535,819
,2016-08-16 03:00,16,2.154,2.17,2.154,2.1685,2752
,2016-08-16 03:30,16,2.1685,2.169,2.1655,2.1655,1284
,2016-08-16 04:00,16,2.1655,2.17,2.165,2.1685,713
,2016-08-16 04:30,16,2.1685,2.1785,2.168,2.178,1906
,2016-08-16 05:00,16,2.1775,2.1785,2.1745,2.1765,1140
,2016-08-16 05:30,16,2.1765,2.177,2.174,2.176,648
,2016-08-16 06:00,16,2.176,2.1765,2.172,2.1725,892
,2016-08-16 06:30,16,2.1725,2.1745,2.171,2.1735,981
,2016-08-16 07:00,16,2.1745,2.1755,2.171,2.1735,2143
,2016-08-16 07:30,16,2.1735,2.1755,2.163,2.166,3865
,2016-08-16 08:00,16,2.1665,2.171,2.157,2.159,5077
,2016-08-16 08:30,16,2.159,2.161,2.152,2.16,3752
,2016-08-16 09:00,16,2.16,2.167,2.157,2.158,3657
,2016-08-16 09:30,16,2.158,2.163,2.1565,2.161,1784
,2016-08-16 10:00,16,2.1605,2.1725,2.16,2.1695,3761
,2016-08-16 10:30,16,2.17,2.171,2.1655,2.1705,2160
,2016-08-16 11:00,16,2.17,2.1705,2.1685,2.1685,843
,2016-08-16 11:30,16,2.1685,2.1725,2.166,2.172,2039
,2016-08-16 12:00,16,2.1725,2.174,2.172,2.173,634
,2016-08-16 12:30,16,2.173,2.173,2.1695,2.171,434
,2016-08-16 13:00,16,2.171,2.1725,2.17,2.1715,316
,2016-08-16 13:30,16,2.171,2.172,2.17,2.172,108
,2016-08-16 14:00,16,2.1725,2.1725,2.171,2.172,81
,2016-08-16 14:30,16,2.1715,2.172,2.169,2.1695,315
,2016-08-16 15:00,16,2.17,2.171,2.17,2.1705,120
,2016-08-16 15:30,16,2.1705,2.1715,2.169,2.1715,76
,2016-08-16 17:00,17,2.172,2.172,2.17,2.1705,62
,2016-08-16 17:30,17,2.17,2.1705,2.17,2.1705,60
,2016-08-16 18:00,17,2.1705,2.171,2.17,2.1705,52
,2016-08-16 18:30,17,2.17,2.17,2.169,2.1695,52
,2016-08-16 19:00,17,2.1695,2.1725,2.1685,2.1715,187
,2016-08-16 19:30,17,2.171,2.1745,2.171,2.1745,287
,2016-08-16 20:00,17,2.174,2.175,2.1665,2.1695,994
,2016-08-16 20:30,17,2.1695,2.1705,2.1665,2.1665,413
,2016-08-16 21:00,17,2.167,2.167,2.1635,2.164,460
,2016-08-16 21:30,17,2.1645,2.166,2.164,2.165,239
,2016-08-16 22:00,17,2.1655,2.1675,2.1645,2.167,191
,2016-08-16 22:30,17,2.1675,2.1675,2.166,2.1665,56
,2016-08-16 23:00,17,2.1665,2.1665,2.1645,2.1655,58
,2016-08-16 23:30,17,2.165,2.165,2.163,2.1635,108
,2016-08-17 00:00,17,2.164,2.164,2.162,2.1635,292
,2016-08-17 00:30,17,2.1635,2.167,2.162,2.1665,570
,2016-08-17 01:00,17,2.166,2.1685,2.164,2.167,920
,2016-08-17 01:30,17,2.167,2.1675,2.162,2.1635,634
,2016-08-17 02:00,17,2.164,2.1665,2.1575,2.159,1688
,2016-08-17 02:30,17,2.159,2.1615,2.158,2.1595,402
,2016-08-17 03:00,17,2.16,2.16,2.1515,2.1525,1576
,2016-08-17 03:30,17,2.1525,2.1525,2.1465,2.1485,948
,2016-08-17 04:00,17,2.1485,2.1505,2.1465,2.15,1114
,2016-08-17 04:30,17,2.15,2.1505,2.149,2.15,388
,2016-08-17 05:00,17,2.1495,2.151,2.1465,2.1475,534
,2016-08-17 05:30,17,2.147,2.153,2.147,2.1515,855
,2016-08-17 06:00,17,2.151,2.1545,2.151,2.153,658
,2016-08-17 06:30,17,2.1535,2.156,2.15,2.1545,1245
,2016-08-17 07:00,17,2.1545,2.1565,2.153,2.1555,1241
,2016-08-17 07:30,17,2.156,2.157,2.155,2.1555,1304
,2016-08-17 08:00,17,2.1555,2.1595,2.1555,2.157,2596
,2016-08-17 08:30,17,2.157,2.161,2.151,2.151,3045
,2016-08-17 09:00,17,2.1515,2.1565,2.1505,2.1555,2241
,2016-08-17 09:30,17,2.1555,2.16,2.1535,2.159,2475
,2016-08-17 10:00,17,2.159,2.1605,2.153,2.155,1843
,2016-08-17 10:30,17,2.155,2.157,2.1515,2.152,1747
,2016-08-17 11:00,17,2.1525,2.153,2.1495,2.1525,1399
,2016-08-17 11:30,17,2.1525,2.1535,2.151,2.1525,1782
,2016-08-17 12:00,17,2.1525,2.155,2.1515,2.1535,466
,2016-08-17 12:30,17,2.1535,2.154,2.151,2.152,312
,2016-08-17 13:00,17,2.1525,2.161,2.1485,2.159,1491
,2016-08-17 13:30,17,2.159,2.159,2.156,2.158,276
,2016-08-17 14:00,17,2.1575,2.158,2.1555,2.156,132
,2016-08-17 14:30,17,2.1565,2.158,2.1565,2.158,149
,2016-08-17 15:00,17,2.1575,2.158,2.156,2.157,156
,2016-08-17 15:30,17,2.1575,2.1585,2.157,2.157,114
,2016-08-17 17:00,18,2.1555,2.1585,2.1555,2.158,119
,2016-08-17 17:30,18,2.158,2.1605,2.158,2.1605,117
,2016-08-17 18:00,18,2.16,2.1605,2.16,2.1605,57
,2016-08-17 18:30,18,2.1605,2.161,2.159,2.159,103
,2016-08-17 19:00,18,2.159,2.1605,2.1585,2.16,310
,2016-08-17 19:30,18,2.16,2.16,2.1585,2.1585,120
,2016-08-17 20:00,18,2.1585,2.16,2.1565,2.158,589
,2016-08-17 20:30,18,2.158,2.1705,2.1575,2.169,1484
,2016-08-17 21:00,18,2.1695,2.1695,2.166,2.167,594
,2016-08-17 21:30,18,2.1665,2.167,2.1645,2.167,335
,2016-08-17 22:00,18,2.1665,2.169,2.166,2.168,450
,2016-08-17 22:30,18,2.1685,2.17,2.168,2.1685,227
,2016-08-17 23:00,18,2.169,2.17,2.1685,2.1695,174
,2016-08-17 23:30,18,2.169,2.17,2.1685,2.1695,208
,2016-08-18 00:00,18,2.1695,2.1695,2.1685,2.169,98
,2016-08-18 00:30,18,2.1685,2.169,2.1645,2.166,562
,2016-08-18 01:00,18,2.166,2.1675,2.1655,2.166,388
,2016-08-18 01:30,18,2.1665,2.173,2.166,2.1715,1424
,2016-08-18 02:00,18,2.1715,2.1795,2.171,2.176,1957
,2016-08-18 02:30,18,2.1765,2.1815,2.175,2.1795,1706
,2016-08-18 03:00,18,2.1795,2.181,2.178,2.1795,702
,2016-08-18 03:30,18,2.179,2.181,2.1775,2.1795,636
,2016-08-18 04:00,18,2.18,2.189,2.18,2.188,3130
,2016-08-18 04:30,18,2.188,2.1885,2.186,2.187,628
,2016-08-18 05:00,18,2.187,2.1885,2.183,2.1855,1273
,2016-08-18 05:30,18,2.1855,2.188,2.184,2.186,581
,2016-08-18 06:00,18,2.186,2.1865,2.176,2.176,1595
,2016-08-18 06:30,18,2.176,2.1795,2.176,2.178,1050
,2016-08-18 07:00,18,2.178,2.1885,2.177,2.1865,4083
,2016-08-18 07:30,18,2.187,2.1875,2.1835,2.1855,1989
,2016-08-18 08:00,18,2.186,2.186,2.1765,2.1775,3963
,2016-08-18 08:30,18,2.177,2.178,2.1725,2.1745,3374
,2016-08-18 09:00,18,2.1745,2.177,2.1735,2.175,1800
,2016-08-18 09:30,18,2.1745,2.175,2.166,2.1695,4584
,2016-08-18 10:00,18,2.1695,2.17,2.166,2.169,2345
,2016-08-18 10:30,18,2.1685,2.174,2.1685,2.1695,1939
,2016-08-18 11:00,18,2.1695,2.1695,2.167,2.1675,1317
,2016-08-18 11:30,18,2.1675,2.1695,2.1665,2.1675,2397
,2016-08-18 12:00,18,2.167,2.169,2.1665,2.1685,824
,2016-08-18 12:30,18,2.1685,2.171,2.168,2.169,456
,2016-08-18 13:00,18,2.169,2.172,2.1685,2.1705,499
,2016-08-18 13:30,18,2.17,2.1725,2.1695,2.171,236
,2016-08-18 14:00,18,2.171,2.1715,2.1685,2.169,238
,2016-08-18 14:30,18,2.169,2.17,2.168,2.168,174
,2016-08-18 15:00,18,2.1685,2.169,2.1675,2.169,162
,2016-08-18 15:30,18,2.1685,2.169,2.1675,2.1675,77
,2016-08-18 17:00,19,2.165,2.169,2.164,2.1675,190
,2016-08-18 17:30,19,2.1675,2.1675,2.1665,2.1665,64
,2016-08-18 18:00,19,2.167,2.1675,2.1665,2.167,75
,2016-08-18 18:30,19,2.167,2.1685,2.167,2.1685,136
,2016-08-18 19:00,19,2.168,2.1685,2.1645,2.165,336
,2016-08-18 19:30,19,2.1655,2.1655,2.1645,2.1655,120
,2016-08-18 20:00,19,2.1655,2.171,2.1655,2.169,511
,2016-08-18 20:30,19,2.169,2.1695,2.164,2.164,614
,2016-08-18 21:00,19,2.164,2.1655,2.161,2.162,470
,2016-08-18 21:30,19,2.162,2.165,2.162,2.162,382
,2016-08-18 22:00,19,2.162,2.1655,2.1615,2.1655,304
,2016-08-18 22:30,19,2.1655,2.1655,2.164,2.165,60
,2016-08-18 23:00,19,2.165,2.1665,2.1645,2.166,68
,2016-08-18 23:30,19,2.166,2.1665,2.164,2.1665,115
,2016-08-19 00:00,19,2.167,2.17,2.167,2.168,284
,2016-08-19 00:30,19,2.1685,2.1685,2.1635,2.166,559
,2016-08-19 01:00,19,2.166,2.167,2.165,2.1665,280
,2016-08-19 01:30,19,2.1665,2.1745,2.166,2.172,1175
,2016-08-19 02:00,19,2.1715,2.174,2.1585,2.1605,1772
,2016-08-19 02:30,19,2.1605,2.1615,2.158,2.1605,938
,2016-08-19 03:00,19,2.161,2.163,2.159,2.1595,636
,2016-08-19 03:30,19,2.1595,2.1605,2.1585,2.1605,286
,2016-08-19 04:00,19,2.161,2.164,2.1605,2.1635,282
,2016-08-19 04:30,19,2.163,2.167,2.1605,2.162,959
,2016-08-19 05:00,19,2.1615,2.1645,2.161,2.1635,236
,2016-08-19 05:30,19,2.1635,2.165,2.1595,2.16,461
,2016-08-19 06:00,19,2.16,2.165,2.16,2.165,530
,2016-08-19 06:30,19,2.165,2.1655,2.1605,2.164,1565
,2016-08-19 07:00,19,2.1645,2.1645,2.1605,2.161,1045
,2016-08-19 07:30,19,2.161,2.166,2.1605,2.163,1012
,2016-08-19 08:00,19,2.1625,2.1655,2.158,2.161,2040
,2016-08-19 08:30,19,2.1605,2.1665,2.158,2.166,2925
,2016-08-19 09:00,19,2.166,2.169,2.1615,2.1655,3038
,2016-08-19 09:30,19,2.165,2.17,2.164,2.1695,1846
,2016-08-19 10:00,19,2.17,2.1735,2.1685,2.173,2429
,2016-08-19 10:30,19,2.1725,2.1735,2.167,2.169,1863
,2016-08-19 11:00,19,2.169,2.1715,2.1675,2.17,890
,2016-08-19 11:30,19,2.17,2.1705,2.1655,2.167,1254
,2016-08-19 12:00,19,2.167,2.169,2.1665,2.1675,394
,2016-08-19 12:30,19,2.1675,2.172,2.1675,2.1705,488
,2016-08-19 13:00,19,2.1705,2.1715,2.1685,2.169,161
,2016-08-19 13:30,19,2.169,2.1715,2.169,2.171,175
,2016-08-19 14:00,19,2.171,2.173,2.171,2.172,125
,2016-08-19 14:30,19,2.1715,2.1725,2.171,2.1715,174
,2016-08-19 15:00,19,2.1715,2.173,2.171,2.172,75
,2016-08-19 15:30,19,2.1725,2.1725,2.1705,2.1705,83
,2016-08-21 17:00,22,2.172,2.172,2.1645,2.171,253
,2016-08-21 17:30,22,2.1705,2.1715,2.1705,2.171,77
,2016-08-21 18:00,22,2.1715,2.172,2.171,2.1715,54
,2016-08-21 18:30,22,2.1715,2.1745,2.1705,2.1725,288
,2016-08-21 19:00,22,2.172,2.172,2.167,2.168,234
,2016-08-21 19:30,22,2.1675,2.168,2.1665,2.1675,149
,2016-08-21 20:00,22,2.167,2.1685,2.1615,2.1615,852
,2016-08-21 20:30,22,2.1615,2.1655,2.1605,2.161,767
,2016-08-21 21:00,22,2.1605,2.1635,2.1605,2.163,307
,2016-08-21 21:30,22,2.163,2.1635,2.16,2.161,698
,2016-08-21 22:00,22,2.1605,2.162,2.1605,2.161,232
,2016-08-21 22:30,22,2.161,2.1615,2.1535,2.155,1389
,2016-08-21 23:00,22,2.155,2.155,2.154,2.155,181
,2016-08-21 23:30,22,2.1545,2.1555,2.154,2.155,230
,2016-08-22 00:00,22,2.1545,2.1565,2.1545,2.156,334
,2016-08-22 00:30,22,2.156,2.1575,2.1535,2.1555,791
,2016-08-22 01:00,22,2.1555,2.156,2.1535,2.1545,492
,2016-08-22 01:30,22,2.154,2.154,2.146,2.148,2196
,2016-08-22 02:00,22,2.148,2.1485,2.1425,2.1445,2310
,2016-08-22 02:30,22,2.1445,2.145,2.1415,2.1425,964
,2016-08-22 03:00,22,2.143,2.1435,2.1345,2.138,3550
,2016-08-22 03:30,22,2.1375,2.1415,2.1365,2.1395,934
,2016-08-22 04:00,22,2.139,2.146,2.139,2.1415,1395
,2016-08-22 04:30,22,2.1415,2.1415,2.137,2.139,680
,2016-08-22 05:00,22,2.139,2.142,2.1385,2.1405,1181
,2016-08-22 05:30,22,2.1405,2.1415,2.138,2.139,543
,2016-08-22 06:00,22,2.1385,2.141,2.1375,2.1375,659
,2016-08-22 06:30,22,2.138,2.1405,2.1375,2.1405,598
,2016-08-22 07:00,22,2.14,2.1405,2.127,2.1315,6964
,2016-08-22 07:30,22,2.132,2.1335,2.1315,2.1325,2356
,2016-08-22 08:00,22,2.1325,2.139,2.1325,2.138,3935
,2016-08-22 08:30,22,2.1375,2.1475,2.1365,2.145,4567
,2016-08-22 09:00,22,2.145,2.15,2.142,2.1465,3809
,2016-08-22 09:30,22,2.147,2.1485,2.144,2.146,2162
,2016-08-22 10:00,22,2.146,2.148,2.1425,2.143,1245
,2016-08-22 10:30,22,2.1425,2.144,2.1385,2.1405,1950
,2016-08-22 11:00,22,2.1405,2.1415,2.1395,2.141,1093
,2016-08-22 11:30,22,2.1415,2.1415,2.1395,2.1405,1775
,2016-08-22 12:00,22,2.1405,2.144,2.1395,2.1415,528
,2016-08-22 12:30,22,2.141,2.1435,2.14,2.1425,343
,2016-08-22 13:00,22,2.1425,2.143,2.1385,2.1385,584
,2016-08-22 13:30,22,2.139,2.14,2.1385,2.139,145
,2016-08-22 14:00,22,2.1395,2.141,2.1395,2.14,123
,2016-08-22 14:30,22,2.141,2.1415,2.1395,2.141,154
,2016-08-22 15:00,22,2.1405,2.1405,2.1395,2.14,49
,2016-08-22 15:30,22,2.14,2.1425,2.14,2.1415,123
,2016-08-22 17:00,23,2.143,2.1465,2.1385,2.144,123
,2016-08-22 17:30,23,2.144,2.1445,2.142,2.1425,97
,2016-08-22 18:00,23,2.143,2.1435,2.1415,2.1425,32
,2016-08-22 18:30,23,2.143,2.144,2.1425,2.143,113
,2016-08-22 19:00,23,2.143,2.1455,2.1415,2.1445,163
,2016-08-22 19:30,23,2.145,2.145,2.1435,2.144,55
,2016-08-22 20:00,23,2.144,2.1465,2.143,2.1435,489
,2016-08-22 20:30,23,2.143,2.147,2.1415,2.147,309
,2016-08-22 21:00,23,2.147,2.1475,2.145,2.145,226
,2016-08-22 21:30,23,2.145,2.1475,2.1445,2.1475,328
,2016-08-22 22:00,23,2.1475,2.1485,2.1455,2.147,228
,2016-08-22 22:30,23,2.147,2.147,2.1445,2.145,123
,2016-08-22 23:00,23,2.145,2.1455,2.144,2.144,47
,2016-08-22 23:30,23,2.144,2.1445,2.1435,2.1445,87
,2016-08-23 00:00,23,2.1445,2.145,2.144,2.145,86
,2016-08-23 00:30,23,2.145,2.1475,2.145,2.146,257
,2016-08-23 01:00,23,2.146,2.1475,2.1435,2.145,493
,2016-08-23 01:30,23,2.1445,2.1455,2.1425,2.144,484
,2016-08-23 02:00,23,2.144,2.1485,2.1425,2.1425,1055
,2016-08-23 02:30,23,2.143,2.1435,2.137,2.137,1234
,2016-08-23 03:00,23,2.137,2.141,2.135,2.1385,828
,2016-08-23 03:30,23,2.138,2.1395,2.133,2.135,533
,2016-08-23 04:00,23,2.1345,2.1375,2.1335,2.1375,563
,2016-08-23 04:30,23,2.138,2.138,2.1335,2.1335,294
,2016-08-23 05:00,23,2.1335,2.135,2.131,2.132,643
,2016-08-23 05:30,23,2.132,2.1345,2.1315,2.134,481
,2016-08-23 06:00,23,2.1335,2.1335,2.1315,2.133,803
,2016-08-23 06:30,23,2.134,2.1355,2.1325,2.133,914
,2016-08-23 07:00,23,2.133,2.133,2.1265,2.13,2918
,2016-08-23 07:30,23,2.13,2.131,2.1275,2.1295,1456
,2016-08-23 08:00,23,2.1295,2.134,2.1295,2.13,3659
,2016-08-23 08:30,23,2.13,2.1305,2.123,2.125,4195
,2016-08-23 09:00,23,2.1245,2.1265,2.1185,2.122,4535
,2016-08-23 09:30,23,2.122,2.129,2.119,2.1285,3492
,2016-08-23 10:00,23,2.129,2.129,2.1215,2.1215,2702
,2016-08-23 10:30,23,2.122,2.1235,2.114,2.1145,3151
,2016-08-23 11:00,23,2.1145,2.1165,2.1105,2.1145,3229
,2016-08-23 11:30,23,2.1145,2.118,2.1145,2.116,1466
,2016-08-23 12:00,23,2.116,2.117,2.1155,2.116,234
,2016-08-23 12:30,23,2.116,2.117,2.115,2.1155,388
,2016-08-23 13:00,23,2.116,2.116,2.1125,2.1135,404
,2016-08-23 13:30,23,2.114,2.1145,2.1135,2.1135,107
,2016-08-23 14:00,23,2.1135,2.114,2.113,2.1135,118
,2016-08-23 14:30,23,2.114,2.114,2.1125,2.1125,315
,2016-08-23 15:00,23,2.113,2.114,2.113,2.1135,104
,2016-08-23 15:30,23,2.114,2.115,2.113,2.1145,124
,2016-08-23 17:00,24,2.1155,2.117,2.1145,2.115,175
,2016-08-23 17:30,24,2.115,2.116,2.114,2.1145,83
,2016-08-23 18:00,24,2.115,2.1165,2.1145,2.116,78
,2016-08-23 18:30,24,2.116,2.116,2.1145,2.1145,25
,2016-08-23 19:00,24,2.1145,2.121,2.114,2.117,612
,2016-08-23 19:30,24,2.117,2.1185,2.116,2.116,273
,2016-08-23 20:00,24,2.1165,2.12,2.116,2.1185,1252
,2016-08-23 20:30,24,2.1185,2.1185,2.1125,2.1125,1746
,2016-08-23 21:00,24,2.1125,2.1145,2.1105,2.111,741
,2016-08-23 21:30,24,2.111,2.112,2.109,2.1115,766
,2016-08-23 22:00,24,2.111,2.1145,2.1105,2.114,523
,2016-08-23 22:30,24,2.115,2.1165,2.1145,2.1155,253
,2016-08-23 23:00,24,2.115,2.115,2.1125,2.114,441
,2016-08-23 23:30,24,2.114,2.116,2.113,2.115,270
,2016-08-24 00:00,24,2.115,2.1155,2.114,2.1145,71
,2016-08-24 00:30,24,2.1145,2.1175,2.114,2.1155,386
,2016-08-24 01:00,24,2.115,2.115,2.1115,2.1115,663
,2016-08-24 01:30,24,2.1115,2.113,2.107,2.1075,875
,2016-08-24 02:00,24,2.107,2.1095,2.105,2.108,1268
,2016-08-24 02:30,24,2.108,2.1105,2.1065,2.1075,771
,2016-08-24 03:00,24,2.107,2.1075,2.0995,2.106,1906
,2016-08-24 03:30,24,2.107,2.109,2.1025,2.1075,737
,2016-08-24 04:00,24,2.1075,2.1085,2.104,2.1055,515
,2016-08-24 04:30,24,2.106,2.107,2.1045,2.107,278
,2016-08-24 05:00,24,2.107,2.108,2.105,2.107,325
,2016-08-24 05:30,24,2.1075,2.1075,2.104,2.1045,326
,2016-08-24 06:00,24,2.1045,2.1065,2.1015,2.1015,580
,2016-08-24 06:30,24,2.102,2.1035,2.1005,2.1015,795
,2016-08-24 07:00,24,2.1025,2.1035,2.0985,2.102,1576
,2016-08-24 07:30,24,2.101,2.102,2.097,2.1,1834
,2016-08-24 08:00,24,2.1,2.102,2.098,2.0985,2015
,2016-08-24 08:30,24,2.0985,2.1015,2.097,2.1,3273
,2016-08-24 09:00,24,2.1,2.102,2.0955,2.097,3329
,2016-08-24 09:30,24,2.0965,2.099,2.093,2.095,3331
,2016-08-24 10:00,24,2.0945,2.0945,2.084,2.0875,4647
,2016-08-24 10:30,24,2.087,2.087,2.077,2.081,3975
,2016-08-24 11:00,24,2.081,2.082,2.0785,2.079,1936
,2016-08-24 11:30,24,2.079,2.0805,2.0755,2.077,2064
,2016-08-24 12:00,24,2.077,2.0815,2.0765,2.079,1079
,2016-08-24 12:30,24,2.0795,2.082,2.079,2.0795,510
,2016-08-24 13:00,24,2.0795,2.0795,2.077,2.0785,316
,2016-08-24 13:30,24,2.0785,2.081,2.078,2.08,182
,2016-08-24 14:00,24,2.08,2.08,2.0785,2.079,92
,2016-08-24 14:30,24,2.0795,2.082,2.078,2.082,338
,2016-08-24 15:00,24,2.082,2.0825,2.077,2.0785,203
,2016-08-24 15:30,24,2.079,2.0805,2.0765,2.0805,189
,2016-08-24 17:00,25,2.08,2.081,2.077,2.0795,184
,2016-08-24 17:30,25,2.0795,2.081,2.079,2.0805,82
,2016-08-24 18:00,25,2.08,2.0805,2.0795,2.0795,56
,2016-08-24 18:30,25,2.0795,2.081,2.079,2.08,143
,2016-08-24 19:00,25,2.0795,2.082,2.078,2.0805,345
,2016-08-24 19:30,25,2.0805,2.0845,2.0805,2.0835,366
,2016-08-24 20:00,25,2.0835,2.0855,2.0805,2.0825,1417
,2016-08-24 20:30,25,2.082,2.0845,2.0805,2.082,676
,2016-08-24 21:00,25,2.082,2.083,2.0815,2.0825,237
,2016-08-24 21:30,25,2.0825,2.086,2.082,2.0855,537
,2016-08-24 22:00,25,2.0855,2.09,2.085,2.088,736
,2016-08-24 22:30,25,2.088,2.0885,2.086,2.087,116
,2016-08-24 23:00,25,2.0865,2.0885,2.0865,2.088,177
,2016-08-24 23:30,25,2.088,2.0885,2.0865,2.0875,101
,2016-08-25 00:00,25,2.0875,2.0895,2.0875,2.089,194
,2016-08-25 00:30,25,2.0895,2.091,2.089,2.0905,450
,2016-08-25 01:00,25,2.0905,2.091,2.088,2.088,615
,2016-08-25 01:30,25,2.0885,2.091,2.085,2.086,1370
,2016-08-25 02:00,25,2.0865,2.0875,2.082,2.0825,726
,2016-08-25 02:30,25,2.0825,2.084,2.0805,2.0835,710
,2016-08-25 03:00,25,2.083,2.0835,2.079,2.083,450
,2016-08-25 03:30,25,2.0835,2.085,2.0825,2.0835,375
,2016-08-25 04:00,25,2.0835,2.086,2.082,2.084,550
,2016-08-25 04:30,25,2.0845,2.086,2.083,2.084,610
,2016-08-25 05:00,25,2.084,2.085,2.083,2.0835,260
,2016-08-25 05:30,25,2.084,2.084,2.0815,2.0825,470
,2016-08-25 06:00,25,2.0825,2.083,2.0805,2.0825,697
,2016-08-25 06:30,25,2.0825,2.09,2.082,2.088,1701
,2016-08-25 07:00,25,2.0885,2.0885,2.077,2.0775,2110
,2016-08-25 07:30,25,2.078,2.0805,2.077,2.0785,1811
,2016-08-25 08:00,25,2.078,2.0835,2.078,2.0815,2039
,2016-08-25 08:30,25,2.0815,2.084,2.08,2.083,1860
,2016-08-25 09:00,25,2.0825,2.0845,2.0745,2.075,2162
,2016-08-25 09:30,25,2.0755,2.0805,2.075,2.079,1851
,2016-08-25 10:00,25,2.079,2.082,2.0775,2.08,1164
,2016-08-25 10:30,25,2.08,2.081,2.0785,2.0805,1203
,2016-08-25 11:00,25,2.0805,2.0805,2.078,2.0795,827
,2016-08-25 11:30,25,2.0795,2.08,2.076,2.0765,1470
,2016-08-25 12:00,25,2.0765,2.0795,2.076,2.079,600
,2016-08-25 12:30,25,2.079,2.0795,2.077,2.078,352
,2016-08-25 13:00,25,2.078,2.078,2.077,2.0775,157
,2016-08-25 13:30,25,2.077,2.0785,2.076,2.0775,262
,2016-08-25 14:00,25,2.0775,2.078,2.0775,2.078,37
,2016-08-25 14:30,25,2.078,2.0785,2.0765,2.0775,132
,2016-08-25 15:00,25,2.078,2.079,2.0755,2.0755,150
,2016-08-25 15:30,25,2.0765,2.0775,2.0755,2.0775,113
,2016-08-25 17:00,26,2.077,2.078,2.0755,2.076,56
,2016-08-25 17:30,26,2.076,2.0765,2.076,2.076,69
,2016-08-25 18:00,26,2.076,2.077,2.076,2.076,60
,2016-08-25 18:30,26,2.076,2.0775,2.076,2.0775,59
,2016-08-25 19:00,26,2.077,2.0805,2.077,2.0795,251
,2016-08-25 19:30,26,2.08,2.0815,2.0795,2.0815,369
,2016-08-25 20:00,26,2.081,2.087,2.0805,2.086,1098
,2016-08-25 20:30,26,2.0855,2.088,2.084,2.086,482
,2016-08-25 21:00,26,2.086,2.0875,2.0855,2.0865,139
,2016-08-25 21:30,26,2.0865,2.089,2.086,2.0865,414
,2016-08-25 22:00,26,2.0865,2.0915,2.086,2.089,484
,2016-08-25 22:30,26,2.0885,2.091,2.0875,2.091,49
,2016-08-25 23:00,26,2.0905,2.091,2.09,2.09,120
,2016-08-25 23:30,26,2.09,2.091,2.089,2.0905,68
,2016-08-26 00:00,26,2.0905,2.0905,2.089,2.089,71
,2016-08-26 00:30,26,2.089,2.0905,2.088,2.089,271
,2016-08-26 01:00,26,2.0895,2.0955,2.089,2.0925,1304
,2016-08-26 01:30,26,2.0925,2.093,2.0865,2.087,668
,2016-08-26 02:00,26,2.0875,2.0915,2.085,2.0915,1029
,2016-08-26 02:30,26,2.0915,2.0925,2.0875,2.088,434
,2016-08-26 03:00,26,2.0875,2.0885,2.0855,2.0885,405
,2016-08-26 03:30,26,2.0885,2.089,2.087,2.0875,163
,2016-08-26 04:00,26,2.0875,2.0885,2.087,2.0885,173
,2016-08-26 04:30,26,2.0885,2.091,2.087,2.089,532
,2016-08-26 05:00,26,2.0885,2.0885,2.084,2.0855,441
,2016-08-26 05:30,26,2.085,2.0855,2.0835,2.084,284
,2016-08-26 06:00,26,2.084,2.0865,2.084,2.0845,299
,2016-08-26 06:30,26,2.085,2.086,2.0835,2.0835,430
,2016-08-26 07:00,26,2.084,2.086,2.0815,2.0835,1074
,2016-08-26 07:30,26,2.0835,2.087,2.082,2.084,1135
,2016-08-26 08:00,26,2.084,2.086,2.0815,2.0835,1621
,2016-08-26 08:30,26,2.083,2.0845,2.0805,2.082,1745
,2016-08-26 09:00,26,2.082,2.0995,2.0765,2.0905,6324
,2016-08-26 09:30,26,2.091,2.092,2.0775,2.079,3150
,2016-08-26 10:00,26,2.079,2.082,2.078,2.0815,1810
,2016-08-26 10:30,26,2.0815,2.0825,2.0725,2.074,2543
,2016-08-26 11:00,26,2.0735,2.074,2.0705,2.074,1808
,2016-08-26 11:30,26,2.074,2.0795,2.073,2.079,2264
,2016-08-26 12:00,26,2.0785,2.081,2.077,2.078,709
,2016-08-26 12:30,26,2.078,2.0795,2.0755,2.076,454
,2016-08-26 13:00,26,2.0765,2.078,2.074,2.0765,508
,2016-08-26 13:30,26,2.0765,2.0775,2.0755,2.076,238
,2016-08-26 14:00,26,2.076,2.0785,2.0755,2.078,223
,2016-08-26 14:30,26,2.078,2.0785,2.077,2.0775,206
,2016-08-26 15:00,26,2.077,2.078,2.076,2.0775,75
,2016-08-26 15:30,26,2.0775,2.0785,2.077,2.0785,36
,2016-08-28 17:00,29,2.0785,2.0785,2.072,2.0755,112
,2016-08-28 17:30,29,2.0755,2.0765,2.0745,2.075,57
,2016-08-28 18:00,29,2.075,2.076,2.074,2.074,77
,2016-08-28 18:30,29,2.074,2.076,2.074,2.076,36
,2016-08-28 19:00,29,2.0755,2.077,2.0755,2.0755,72
,2016-08-28 19:30,29,2.075,2.0765,2.075,2.076,20
,2016-08-28 20:00,29,2.077,2.083,2.074,2.081,413
,2016-08-28 20:30,29,2.081,2.083,2.0805,2.082,98
,2016-08-28 21:00,29,2.082,2.082,2.0815,2.082,23
,2016-08-28 21:30,29,2.082,2.0825,2.081,2.0815,76
,2016-08-28 22:00,29,2.0815,2.086,2.0815,2.0835,109
,2016-08-28 22:30,29,2.0835,2.0835,2.08,2.08,75
,2016-08-28 23:00,29,2.08,2.081,2.08,2.08,48
,2016-08-28 23:30,29,2.08,2.0805,2.0795,2.08,26
,2016-08-29 00:00,29,2.08,2.081,2.08,2.081,94
,2016-08-29 00:30,29,2.081,2.0835,2.081,2.0815,174
,2016-08-29 01:00,29,2.0815,2.082,2.0805,2.081,142
,2016-08-29 01:30,29,2.0815,2.0815,2.08,2.0815,87
,2016-08-29 02:00,29,2.081,2.083,2.0805,2.083,135
,2016-08-29 02:30,29,2.083,2.083,2.081,2.081,103
,2016-08-29 03:00,29,2.081,2.082,2.081,2.0815,37
,2016-08-29 03:30,29,2.082,2.085,2.082,2.085,143
,2016-08-29 04:00,29,2.085,2.0855,2.0825,2.0825,98
,2016-08-29 04:30,29,2.0825,2.0825,2.0815,2.0815,33
,2016-08-29 05:00,29,2.081,2.081,2.077,2.0775,210
,2016-08-29 05:30,29,2.0775,2.0795,2.0765,2.0795,299
,2016-08-29 06:00,29,2.0795,2.0815,2.0785,2.0805,172
,2016-08-29 06:30,29,2.0805,2.081,2.0795,2.08,190
,2016-08-29 07:00,29,2.0795,2.081,2.075,2.0755,339
,2016-08-29 07:30,29,2.0755,2.0765,2.073,2.074,400
,2016-08-29 08:00,29,2.074,2.077,2.0735,2.075,758
,2016-08-29 08:30,29,2.075,2.0805,2.075,2.0785,663
,2016-08-29 09:00,29,2.0785,2.0805,2.077,2.0785,278
,2016-08-29 09:30,29,2.0785,2.0805,2.077,2.079,334
,2016-08-29 10:00,29,2.0795,2.08,2.0775,2.078,179
,2016-08-29 10:30,29,2.078,2.079,2.076,2.0785,257
,2016-08-29 11:00,29,2.0785,2.0785,2.074,2.076,301
,2016-08-29 11:30,29,2.0765,2.0765,2.0735,2.074,668
,2016-08-29 12:00,29,2.074,2.0775,2.0735,2.077,161
,2016-08-29 12:30,29,2.0775,2.079,2.077,2.078,193
,2016-08-29 13:00,29,2.0785,2.0785,2.0765,2.078,65
,2016-08-29 13:30,29,2.078,2.081,2.078,2.0805,142
,2016-08-29 14:00,29,2.0805,2.0815,2.0805,2.0815,13
,2016-08-29 14:30,29,2.081,2.0815,2.08,2.0815,36
,2016-08-29 15:00,29,2.0815,2.0815,2.0795,2.0795,26
,2016-08-29 15:30,29,2.079,2.083,2.079,2.083,96
,2016-08-29 17:00,30,2.0805,2.0835,2.0805,2.082,44
,2016-08-29 17:30,30,2.0815,2.0815,2.0815,2.0815,4
,2016-08-29 18:00,30,2.082,2.082,2.0815,2.0815,9
,2016-08-29 18:30,30,2.082,2.0835,2.082,2.0835,23
,2016-08-29 19:00,30,2.0835,2.0845,2.0825,2.083,52
,2016-08-29 19:30,30,2.082,2.0825,2.082,2.0825,14
,2016-08-29 20:00,30,2.0825,2.089,2.082,2.0875,134
,2016-08-29 20:30,30,2.0865,2.089,2.086,2.0875,249
,2016-08-29 21:00,30,2.0875,2.0875,2.085,2.0855,47
,2016-08-29 21:30,30,2.087,2.087,2.087,2.087,9
,2016-08-29 22:00,30,2.087,2.087,2.086,2.086,77
,2016-08-29 22:30,30,2.0865,2.0865,2.086,2.086,35
,2016-08-29 23:00,30,2.086,2.0875,2.086,2.0875,20
,2016-08-29 23:30,30,2.0865,2.088,2.0865,2.0875,39
,2016-08-30 00:00,30,2.087,2.0875,2.0865,2.087,37
,2016-08-30 00:30,30,2.086,2.086,2.083,2.0835,95
,2016-08-30 01:00,30,2.0825,2.084,2.077,2.077,130
,2016-08-30 01:30,30,2.077,2.0775,2.075,2.0755,144
,2016-08-30 02:00,30,2.0735,2.075,2.0735,2.0745,70
,2016-08-30 02:30,30,2.0745,2.0745,2.072,2.0725,20
,2016-08-30 03:00,30,2.072,2.072,2.07,2.071,83
,2016-08-30 03:30,30,2.072,2.0725,2.0715,2.0725,13
,2016-08-30 04:00,30,2.0725,2.076,2.0725,2.075,54
,2016-08-30 04:30,30,2.073,2.074,2.0715,2.0715,43
,2016-08-30 05:00,30,2.072,2.0725,2.0705,2.071,32
,2016-08-30 05:30,30,2.069,2.075,2.069,2.074,267
,2016-08-30 06:00,30,2.074,2.0765,2.073,2.073,231
,2016-08-30 06:30,30,2.0735,2.0785,2.0735,2.076,51
,2016-08-30 07:00,30,2.0755,2.0755,2.072,2.0735,50
,2016-08-30 07:30,30,2.072,2.072,2.0695,2.07,83
,2016-08-30 08:00,30,2.07,2.0725,2.069,2.07,96
,2016-08-30 08:30,30,2.07,2.0735,2.07,2.0715,179
,2016-08-30 09:00,30,2.071,2.0745,2.0665,2.067,171
,2016-08-30 09:30,30,2.066,2.0665,2.063,2.065,48
,2016-08-30 10:00,30,2.065,2.067,2.0645,2.065,148
,2016-08-30 10:30,30,2.0645,2.0685,2.064,2.067,170
,2016-08-30 11:00,30,2.0665,2.0695,2.0665,2.0675,89
,2016-08-30 11:30,30,2.0675,2.07,2.0665,2.069,78
,2016-08-30 12:00,30,2.0695,2.0695,2.066,2.067,78
,2016-08-30 12:30,30,2.067,2.067,2.0655,2.066,34
,2016-08-30 13:00,30,2.066,2.0665,2.065,2.066,40
,2016-08-30 13:30,30,2.0665,2.067,2.066,2.0665,38
,2016-08-30 14:00,30,2.0665,2.0675,2.066,2.0665,37
,2016-08-30 14:30,30,2.067,2.069,2.067,2.0685,24
,2016-08-30 15:00,30,2.0675,2.0695,2.067,2.0695,70
,2016-08-30 15:30,30,2.068,2.0695,2.0665,2.0695,23
,2016-08-30 17:00,31,2.0695,2.0695,2.0695,2.0695,1
,2016-08-30 17:30,31,2.0705,2.0705,2.0705,2.0705,1
,2016-08-30 18:00,31,2.0705,2.0705,2.07,2.07,12
,2016-08-30 20:00,31,2.0715,2.0755,2.0715,2.0755,2
,2016-08-30 20:30,31,2.0765,2.0765,2.0755,2.0755,8
,2016-08-30 21:00,31,2.076,2.076,2.0745,2.0745,14
,2016-08-30 21:30,31,2.0745,2.075,2.074,2.075,9
,2016-08-30 23:30,31,2.0775,2.079,2.0765,2.077,73
,2016-08-31 00:00,31,2.0775,2.078,2.075,2.0755,39
,2016-08-31 00:30,31,2.074,2.074,2.0715,2.072,51
,2016-08-31 01:30,31,2.072,2.072,2.068,2.0685,11
,2016-08-31 02:00,31,2.0695,2.0695,2.0695,2.0695,1
,2016-08-31 02:30,31,2.071,2.0755,2.071,2.0745,13
,2016-08-31 03:00,31,2.0745,2.0785,2.0725,2.0785,16
,2016-08-31 03:30,31,2.078,2.0825,2.0775,2.081,13
,2016-08-31 04:00,31,2.081,2.081,2.077,2.0775,18
,2016-08-31 04:30,31,2.0775,2.0775,2.076,2.0765,10
,2016-08-31 05:00,31,2.075,2.076,2.075,2.076,4
,2016-08-31 05:30,31,2.074,2.075,2.074,2.074,14
,2016-08-31 06:00,31,2.0745,2.0745,2.0735,2.074,9
,2016-08-31 06:30,31,2.072,2.072,2.0715,2.0715,10
,2016-08-31 07:00,31,2.0715,2.0715,2.0695,2.0695,28
,2016-08-31 07:30,31,2.069,2.069,2.068,2.068,6
,2016-08-31 08:00,31,2.069,2.074,2.069,2.074,64
,2016-08-31 08:30,31,2.074,2.078,2.0735,2.0765,42
,2016-08-31 09:00,31,2.0745,2.0765,2.0745,2.075,19
,2016-08-31 09:30,31,2.073,2.0755,2.073,2.0745,68
,2016-08-31 10:00,31,2.075,2.075,2.0705,2.072,99
,2016-08-31 10:30,31,2.072,2.0725,2.072,2.072,27
,2016-08-31 11:00,31,2.072,2.072,2.0685,2.0685,12
,2016-08-31 11:30,31,2.0685,2.07,2.0675,2.07,11
,2016-08-31 12:00,31,2.0705,2.0705,2.068,2.0695,10
,2016-08-31 13:00,31,2.071,2.0715,2.071,2.0715,9
,2016-08-31 13:30,31,2.0725,2.0725,2.0715,2.0725,5
,2016-08-31 14:00,31,2.0705,2.0705,2.0705,2.0705,1
,2016-08-31 14:30,31,2.071,2.071,2.071,2.071,29
,2016-08-31 15:00,31,2.071,2.0715,2.071,2.0715,4
,2016-08-31 15:30,31,2.069,2.0705,2.069,2.0705,4
,2016-08-31 17:00,1,2.072,2.0735,2.071,2.0735,45
,2016-08-31 17:30,1,2.0735,2.0735,2.072,2.073,51
,2016-08-31 18:00,1,2.0735,2.0735,2.0735,2.0735,4
,2016-08-31 18:30,1,2.0735,2.0735,2.0725,2.0725,2
,2016-08-31 19:00,1,2.0715,2.0715,2.0705,2.0705,21
,2016-08-31 23:00,1,2.081,2.082,2.081,2.082,60
,2016-09-01 00:30,1,2.078,2.078,2.078,2.078,1
,2016-09-01 01:00,1,2.081,2.09,2.081,2.09,12
,2016-09-01 01:30,1,2.085,2.085,2.085,2.085,1
,2016-09-01 02:00,1,2.0825,2.0825,2.0825,2.0825,1
,2016-09-01 03:00,1,2.081,2.081,2.0795,2.0795,20
,2016-09-01 05:00,1,2.0775,2.0775,2.0775,2.0775,2
,2016-09-01 06:00,1,2.0815,2.0815,2.0815,2.0815,4
,2016-09-01 06:30,1,2.082,2.082,2.0795,2.0795,23
,2016-09-01 07:00,1,2.0745,2.075,2.0745,2.075,4
,2016-09-01 07:30,1,2.073,2.0735,2.073,2.0735,8
,2016-09-01 08:00,1,2.0755,2.0755,2.073,2.073,40
,2016-09-01 08:30,1,2.072,2.072,2.0685,2.069,9
,2016-09-01 09:00,1,2.0725,2.0745,2.069,2.069,9
,2016-09-01 09:30,1,2.0715,2.0715,2.0705,2.0705,4
,2016-09-01 10:00,1,2.0685,2.0715,2.0685,2.07,13
,2016-09-01 10:30,1,2.076,2.0785,2.076,2.0765,20
,2016-09-01 11:00,1,2.0745,2.075,2.0735,2.075,13
,2016-09-01 11:30,1,2.0675,2.0695,2.0675,2.069,5
,2016-09-01 12:00,1,2.0715,2.0715,2.0715,2.0715,2
,2016-09-01 12:30,1,2.072,2.072,2.072,2.072,1
,2016-09-01 13:00,1,2.0715,2.0715,2.0715,2.0715,2
,2016-09-01 13:30,1,2.0725,2.0725,2.0725,2.0725,1
,2016-09-01 14:00,1,2.072,2.072,2.0715,2.072,4
,2016-09-01 15:00,1,2.0715,2.072,2.0715,2.072,10
,2016-09-01 15:30,1,2.074,2.074,2.074,2.074,2
,2016-09-01 17:00,2,2.0765,2.0765,2.073,2.0745,39
,2016-09-01 17:30,2,2.0735,2.0735,2.0735,2.0735,2
,2016-09-01 19:00,2,2.075,2.075,2.075,2.075,5
,2016-09-01 20:30,2,2.08,2.08,2.08,2.08,1
,2016-09-01 21:00,2,2.0805,2.0805,2.0805,2.0805,1
,2016-09-01 21:30,2,2.0805,2.0805,2.08,2.08,10
,2016-09-01 22:30,2,2.0815,2.0815,2.0815,2.0815,1
,2016-09-01 23:30,2,2.0815,2.0815,2.0815,2.0815,2
,2016-09-02 02:00,2,2.0805,2.0805,2.0805,2.0805,1
,2016-09-02 04:00,2,2.076,2.076,2.076,2.076,1
,2016-09-02 04:30,2,2.0765,2.0765,2.0765,2.0765,2
,2016-09-02 05:00,2,2.075,2.075,2.075,2.075,1
,2016-09-02 06:30,2,2.074,2.074,2.072,2.072,11
,2016-09-02 07:30,2,2.085,2.0855,2.076,2.0795,7
,2016-09-02 08:30,2,2.083,2.0835,2.0785,2.0785,7
,2016-09-02 09:00,2,2.073,2.073,2.073,2.073,1
,2016-09-02 09:30,2,2.0725,2.0725,2.0725,2.0725,1
,2016-09-02 10:00,2,2.072,2.072,2.072,2.072,2
,2016-09-02 10:30,2,2.0725,2.0725,2.0725,2.0725,8
,2016-09-02 11:00,2,2.074,2.074,2.074,2.074,6
,2016-09-02 11:30,2,2.0705,2.073,2.0705,2.0715,10
,2016-09-02 12:00,2,2.072,2.0725,2.07,2.07,16
,2016-09-02 13:00,2,2.0685,2.069,2.0685,2.069,18
,2016-09-02 13:30,2,2.0705,2.071,2.0705,2.071,12
,2016-09-02 14:30,2,2.071,2.0715,2.071,2.0715,35
,2016-09-02 15:00,2,2.0705,2.0705,2.0705,2.0705,15
,2016-09-04 18:30,6,2.074,2.074,2.074,2.074,7
,2016-09-04 19:30,6,2.0755,2.0755,2.0755,2.0755,3
,2016-09-04 21:00,6,2.0835,2.0835,2.0835,2.0835,2
,2016-09-05 01:30,6,2.08,2.08,2.08,2.08,4
,2016-09-05 02:30,6,2.073,2.073,2.073,2.073,1
,2016-09-05 05:00,6,2.0715,2.0715,2.0715,2.0715,1
,2016-09-05 06:00,6,2.071,2.071,2.071,2.071,1
,2016-09-05 07:00,6,2.0705,2.0705,2.0705,2.0705,4
,2016-09-05 08:00,6,2.071,2.071,2.0695,2.0695,2
,2016-09-05 09:30,6,2.072,2.074,2.072,2.0735,45
,2016-09-05 11:30,6,2.077,2.0785,2.077,2.0785,6
,2016-09-05 19:00,6,2.078,2.078,2.0765,2.0765,2
,2016-09-05 22:00,6,2.0815,2.0815,2.0815,2.0815,1
,2016-09-05 23:30,6,2.0815,2.085,2.081,2.085,4
,2016-09-06 00:30,6,2.0845,2.0845,2.084,2.084,2
,2016-09-06 01:00,6,2.084,2.084,2.084,2.084,1
,2016-09-06 01:30,6,2.0875,2.09,2.083,2.083,6
,2016-09-06 02:00,6,2.088,2.088,2.088,2.088,4
,2016-09-06 06:30,6,2.0875,2.0875,2.0875,2.0875,1
,2016-09-06 07:00,6,2.092,2.092,2.092,2.092,2
,2016-09-06 07:30,6,2.086,2.086,2.0855,2.0855,6
,2016-09-06 08:00,6,2.0825,2.0825,2.0775,2.081,15
,2016-09-06 08:30,6,2.0765,2.077,2.075,2.077,37
,2016-09-06 09:00,6,2.079,2.082,2.079,2.081,55
,2016-09-06 09:30,6,2.0815,2.082,2.08,2.082,10
,2016-09-06 10:00,6,2.0795,2.0805,2.0785,2.0785,4
,2016-09-06 11:00,6,2.081,2.081,2.0805,2.0805,11
,2016-09-06 12:00,6,2.0845,2.0855,2.0845,2.0855,6
,2016-09-06 12:30,6,2.0855,2.087,2.0855,2.087,22
,2016-09-06 13:30,6,2.086,2.091,2.086,2.09,13
,2016-09-06 14:00,6,2.0905,2.0905,2.089,2.089,3
,2016-09-06 14:30,6,2.09,2.09,2.09,2.09,15
,2016-09-06 15:00,6,2.089,2.09,2.089,2.09,15
,2016-09-06 18:00,7,2.087,2.087,2.087,2.087,1
,2016-09-06 21:00,7,2.0935,2.1015,2.0935,2.1015,15
,2016-09-07 00:00,7,2.1035,2.1035,2.1035,2.1035,2
,2016-09-07 00:30,7,2.1,2.1,2.1,2.1,1
,2016-09-07 03:00,7,2.1015,2.1015,2.1,2.1,3
,2016-09-07 04:00,7,2.106,2.106,2.106,2.106,2
,2016-09-07 06:30,7,2.096,2.097,2.095,2.095,10
,2016-09-07 07:00,7,2.0975,2.0975,2.0965,2.0965,3
,2016-09-07 07:30,7,2.0975,2.0975,2.0975,2.0975,3
,2016-09-07 08:00,7,2.0995,2.0995,2.0995,2.0995,2
,2016-09-07 08:30,7,2.1025,2.1025,2.1005,2.1005,6
,2016-09-07 09:00,7,2.097,2.097,2.0945,2.0945,5
,2016-09-07 09:30,7,2.0875,2.0875,2.087,2.087,2
,2016-09-07 10:30,7,2.0905,2.091,2.0895,2.0895,5
,2016-09-07 11:00,7,2.0895,2.0895,2.0885,2.0895,4
,2016-09-07 11:30,7,2.0905,2.0905,2.0905,2.0905,1
,2016-09-07 12:00,7,2.093,2.0935,2.093,2.093,15
,2016-09-07 13:30,7,2.0945,2.0945,2.0945,2.0945,1
,2016-09-07 23:30,8,2.101,2.101,2.101,2.101,3
,2016-09-08 01:30,8,2.0935,2.0935,2.0935,2.0935,1
,2016-09-08 07:00,8,2.0905,2.0905,2.0905,2.0905,4
,2016-09-08 08:00,8,2.087,2.0895,2.087,2.0895,3
,2016-09-08 08:30,8,2.091,2.091,2.0875,2.0875,3
,2016-09-08 09:00,8,2.082,2.082,2.08,2.082,54
,2016-09-08 09:30,8,2.0865,2.0865,2.0865,2.0865,2
,2016-09-08 11:30,8,2.095,2.095,2.095,2.095,2
,2016-09-08 12:00,8,2.0975,2.0975,2.0955,2.0955,10
,2016-09-08 12:30,8,2.097,2.097,2.097,2.097,3
,2016-09-08 13:00,8,2.0965,2.0965,2.0965,2.0965,4
,2016-09-08 13:30,8,2.097,2.097,2.097,2.097,1
,2016-09-08 14:00,8,2.0955,2.0955,2.095,2.095,13
,2016-09-08 15:00,8,2.095,2.095,2.095,2.095,5
,2016-09-08 15:30,8,2.0965,2.0965,2.0965,2.0965,4
,2016-09-08 18:30,9,2.097,2.097,2.0965,2.0965,2
,2016-09-08 23:30,9,2.0975,2.0975,2.0965,2.0965,3
,2016-09-09 00:00,9,2.0965,2.0965,2.0965,2.0965,1
,2016-09-09 05:00,9,2.097,2.097,2.097,2.097,2
,2016-09-09 05:30,9,2.095,2.095,2.095,2.095,11
,2016-09-09 07:30,9,2.0875,2.0875,2.0875,2.0875,2
,2016-09-09 08:00,9,2.0895,2.0895,2.0895,2.0895,3
,2016-09-09 08:30,9,2.09,2.0915,2.0845,2.0845,4
,2016-09-09 09:00,9,2.0885,2.0885,2.0885,2.0885,5
,2016-09-09 09:30,9,2.082,2.0835,2.082,2.0835,25
,2016-09-09 11:00,9,2.0865,2.087,2.0865,2.087,5
,2016-09-09 12:00,9,2.0875,2.0875,2.0875,2.0875,2
,2016-09-09 12:30,9,2.087,2.087,2.087,2.087,1
,2016-09-09 13:00,9,2.0855,2.0855,2.0855,2.0855,1
,2016-09-09 14:00,9,2.0865,2.0865,2.0865,2.0865,5
,2016-09-09 14:30,9,2.085,2.0875,2.085,2.0875,8
,2016-09-09 15:00,9,2.0865,2.088,2.0865,2.088,3
,2016-09-09 15:30,9,2.087,2.087,2.085,2.085,5
,2016-09-11 17:00,12,2.08,2.08,2.08,2.08,4
,2016-09-11 18:30,12,2.085,2.085,2.085,2.085,7
,2016-09-11 20:00,12,2.075,2.075,2.07,2.07,8
,2016-09-12 01:30,12,2.065,2.065,2.061,2.061,5
,2016-09-12 08:30,12,2.081,2.089,2.081,2.089,7
,2016-09-12 09:00,12,2.0905,2.091,2.0895,2.0895,5
,2016-09-12 09:30,12,2.091,2.091,2.091,2.091,1
,2016-09-12 10:00,12,2.0915,2.0915,2.0915,2.0915,1
,2016-09-12 10:30,12,2.093,2.093,2.093,2.093,19
,2016-09-12 11:30,12,2.0955,2.0955,2.0955,2.0955,15
,2016-09-12 12:30,12,2.0955,2.0955,2.0955,2.0955,17
,2016-09-12 13:00,12,2.102,2.102,2.102,2.102,1
,2016-09-12 13:30,12,2.1025,2.1025,2.1025,2.1025,1
,2016-09-12 14:30,12,2.103,2.103,2.1005,2.1005,7
,2016-09-12 15:30,12,2.102,2.102,2.102,2.102,6
,2016-09-12 18:00,13,2.098,2.098,2.098,2.098,3
,2016-09-12 20:00,13,2.095,2.095,2.095,2.095,1
,2016-09-13 00:30,13,2.0945,2.0945,2.0945,2.0945,3
,2016-09-13 04:30,13,2.111,2.111,2.111,2.111,1
,2016-09-13 07:00,13,2.103,2.103,2.103,2.103,1
,2016-09-13 07:30,13,2.102,2.102,2.102,2.102,1
,2016-09-13 08:00,13,2.105,2.1085,2.105,2.108,55
,2016-09-13 08:30,13,2.106,2.106,2.1025,2.1025,38
,2016-09-13 09:00,13,2.0885,2.092,2.0885,2.092,11
,2016-09-13 09:30,13,2.091,2.091,2.091,2.091,2
,2016-09-13 10:00,13,2.09,2.09,2.09,2.09,2
,2016-09-13 10:30,13,2.09,2.092,2.09,2.092,12
,2016-09-13 11:00,13,2.094,2.094,2.094,2.094,10
,2016-09-13 11:30,13,2.096,2.096,2.096,2.096,5
,2016-09-13 14:30,13,2.096,2.096,2.096,2.096,5
,2016-09-13 15:00,13,2.0965,2.0965,2.0965,2.0965,1
,2016-09-13 21:00,14,2.105,2.105,2.105,2.105,2
,2016-09-14 01:00,14,2.102,2.102,2.102,2.102,1
,2016-09-14 02:00,14,2.105,2.107,2.105,2.107,11
,2016-09-14 05:00,14,2.123,2.1235,2.123,2.1235,2
,2016-09-14 06:00,14,2.1225,2.1225,2.121,2.121,137
,2016-09-14 06:30,14,2.119,2.119,2.119,2.119,3
,2016-09-14 07:00,14,2.121,2.125,2.1205,2.125,9
,2016-09-14 07:30,14,2.1285,2.1285,2.1285,2.1285,3
,2016-09-14 08:00,14,2.129,2.1295,2.129,2.1295,4
,2016-09-14 09:00,14,2.1285,2.1355,2.1275,2.1355,5
,2016-09-14 10:00,14,2.143,2.15,2.143,2.15,11
,2016-09-14 10:30,14,2.146,2.1465,2.146,2.1465,6
,2016-09-14 11:00,14,2.148,2.148,2.147,2.147,3
,2016-09-14 11:30,14,2.1475,2.1475,2.1475,2.1475,6
,2016-09-14 12:00,14,2.1485,2.1485,2.1485,2.1485,1
,2016-09-14 12:30,14,2.149,2.15,2.1475,2.1475,90
,2016-09-14 14:00,14,2.1455,2.1455,2.1455,2.1455,2
,2016-09-14 14:30,14,2.1455,2.1465,2.1455,2.1465,5
,2016-09-14 17:00,15,2.1465,2.1465,2.1465,2.1465,2
,2016-09-15 05:30,15,2.1415,2.1415,2.1415,2.1415,2
,2016-09-15 08:00,15,2.147,2.148,2.146,2.148,88
,2016-09-15 09:00,15,2.15,2.1525,2.15,2.1505,135
,2016-09-15 09:30,15,2.148,2.148,2.148,2.148,1
,2016-09-15 10:00,15,2.1535,2.1535,2.1535,2.1535,7
,2016-09-15 11:30,15,2.1525,2.1525,2.1525,2.1525,2
,2016-09-15 12:00,15,2.1535,2.1535,2.1515,2.1515,6
,2016-09-15 12:30,15,2.1525,2.1525,2.1525,2.1525,2
,2016-09-15 13:30,15,2.1545,2.1545,2.1545,2.1545,1
,2016-09-15 14:00,15,2.156,2.156,2.156,2.156,4
,2016-09-15 14:30,15,2.155,2.155,2.155,2.155,1
,2016-09-16 03:30,16,2.1545,2.1545,2.1545,2.1545,2
,2016-09-16 06:30,16,2.144,2.144,2.144,2.144,1
,2016-09-16 08:00,16,2.1465,2.1465,2.1465,2.1465,1
,2016-09-16 08:30,16,2.1435,2.1475,2.1435,2.1475,6
,2016-09-16 09:30,16,2.153,2.153,2.152,2.153,47
,2016-09-16 10:00,16,2.1525,2.1525,2.152,2.152,18
,2016-09-16 10:30,16,2.152,2.152,2.152,2.152,24
,2016-09-16 11:00,16,2.155,2.155,2.155,2.155,1
,2016-09-16 12:00,16,2.1515,2.1515,2.1505,2.1505,8
,2016-09-16 14:00,16,2.15,2.15,2.15,2.15,2
,2016-09-16 15:30,16,2.1485,2.1485,2.148,2.148,7
,2016-09-18 20:30,19,2.137,2.137,2.137,2.137,2
,2016-09-18 23:30,19,2.14,2.14,2.14,2.14,1
,2016-09-19 01:30,19,2.137,2.137,2.137,2.137,1
,2016-09-19 06:30,19,2.144,2.144,2.144,2.144,7
,2016-09-19 08:00,19,2.147,2.147,2.1435,2.1465,7
,2016-09-19 09:00,19,2.142,2.142,2.142,2.142,2
,2016-09-19 09:30,19,2.146,2.146,2.145,2.145,3
,2016-09-19 11:00,19,2.147,2.147,2.147,2.147,2
,2016-09-19 13:00,19,2.1475,2.1485,2.1465,2.1465,6
,2016-09-19 14:00,19,2.147,2.147,2.147,2.147,2
,2016-09-19 14:30,19,2.148,2.148,2.148,2.148,1
,2016-09-19 15:00,19,2.148,2.148,2.148,2.148,1
,2016-09-19 15:30,19,2.147,2.147,2.147,2.147,15
,2016-09-19 17:00,20,2.148,2.1485,2.148,2.1485,6
,2016-09-20 00:30,20,2.144,2.144,2.144,2.144,1
,2016-09-20 01:30,20,2.144,2.144,2.144,2.144,1
,2016-09-20 02:00,20,2.15,2.15,2.15,2.15,7
,2016-09-20 04:30,20,2.1535,2.1535,2.153,2.153,27
,2016-09-20 05:00,20,2.152,2.152,2.152,2.152,17
,2016-09-20 07:30,20,2.1465,2.1475,2.1465,2.1475,8
,2016-09-20 09:00,20,2.1515,2.1515,2.149,2.1515,3
,2016-09-20 09:30,20,2.152,2.155,2.152,2.155,7
,2016-09-20 10:00,20,2.158,2.158,2.157,2.157,12
,2016-09-20 10:30,20,2.1605,2.1605,2.1575,2.1575,44
,2016-09-20 12:00,20,2.156,2.156,2.155,2.155,4
,2016-09-21 07:30,21,2.148,2.148,2.148,2.148,1
,2016-09-21 09:00,21,2.146,2.146,2.146,2.146,1
,2016-09-21 11:00,21,2.145,2.145,2.145,2.145,8
,2016-09-21 12:00,21,2.1455,2.146,2.1455,2.146,4
,2016-09-21 13:00,21,2.1555,2.1565,2.1555,2.1565,3
,2016-09-21 15:30,21,2.155,2.155,2.155,2.155,1
,2016-09-22 01:00,22,2.167,2.167,2.167,2.167,3
,2016-09-22 01:30,22,2.1675,2.1675,2.167,2.167,11
,2016-09-22 05:30,22,2.18,2.18,2.18,2.18,2
,2016-09-22 06:00,22,2.1795,2.1795,2.1795,2.1795,1
,2016-09-22 06:30,22,2.1825,2.185,2.1825,2.185,15
,2016-09-22 07:00,22,2.185,2.185,2.185,2.185,3
,2016-09-22 07:30,22,2.186,2.186,2.183,2.183,7
,2016-09-22 08:00,22,2.182,2.182,2.182,2.182,1
,2016-09-22 10:00,22,2.188,2.188,2.188,2.188,3
,2016-09-22 10:30,22,2.19,2.19,2.19,2.19,2
,2016-09-22 12:30,22,2.188,2.188,2.188,2.188,12
,2016-09-22 13:30,22,2.1845,2.1845,2.1845,2.1845,2
,2016-09-22 14:30,22,2.184,2.184,2.184,2.184,2
,2016-09-22 15:00,22,2.1835,2.1835,2.183,2.183,3
,2016-09-23 01:30,23,2.1885,2.1885,2.1885,2.1885,2
,2016-09-23 02:00,23,2.19,2.1915,2.19,2.19,18
,2016-09-23 09:00,23,2.19,2.19,2.19,2.19,8
,2016-09-23 09:30,23,2.196,2.196,2.196,2.196,2
,2016-09-23 10:00,23,2.1955,2.1955,2.1955,2.1955,4
,2016-09-23 11:30,23,2.1935,2.1935,2.1935,2.1935,5
,2016-09-23 13:00,23,2.1915,2.1915,2.1915,2.1915,1
,2016-09-23 15:30,23,2.1915,2.1915,2.1915,2.1915,1
,2016-09-26 03:00,26,2.18,2.18,2.1785,2.1785,4
,2016-09-26 08:00,26,2.182,2.182,2.182,2.182,46
,2016-09-26 08:30,26,2.182,2.185,2.182,2.1845,152
,2016-09-26 10:00,26,2.1875,2.1875,2.1875,2.1875,4
,2016-09-26 11:00,26,2.1885,2.1885,2.1885,2.1885,1
,2016-09-26 12:30,26,2.187,2.187,2.187,2.187,2
,2016-09-26 14:30,26,2.18,2.18,2.18,2.18,2
,2016-09-26 20:30,27,2.174,2.174,2.174,2.174,2
,2016-09-27 02:00,27,2.185,2.185,2.185,2.185,7
,2016-09-27 07:30,27,2.171,2.171,2.171,2.171,4
,2016-09-27 08:00,27,2.165,2.165,2.161,2.161,24
,2016-09-27 08:30,27,2.162,2.163,2.1605,2.163,42
,2016-09-27 09:00,27,2.165,2.165,2.165,2.165,2
,2016-09-27 09:30,27,2.167,2.167,2.167,2.167,3
,2016-09-27 11:30,27,2.1605,2.1605,2.1605,2.1605,3
,2016-09-27 12:00,27,2.166,2.166,2.166,2.166,3
,2016-09-27 15:00,27,2.166,2.166,2.166,2.166,4
,2016-09-28 09:30,28,2.178,2.178,2.178,2.178,1