,2015-03-23 19:00,24,2.869,2.869,2.869,2.869,4
,2015-03-23 19:30,24,2.851,2.851,2.851,2.851,2
,2015-03-23 20:00,24,2.838,2.838,2.81,2.81,69
,2015-03-23 21:30,24,2.797,2.797,2.797,2.797,2
,2015-03-24 00:30,24,2.7915,2.7915,2.7895,2.7895,21
,2015-03-24 01:30,24,2.795,2.795,2.795,2.795,1
,2015-03-24 03:30,24,2.798,2.7995,2.7955,2.7955,13
,2015-03-24 04:00,24,2.7955,2.7955,2.791,2.794,13
,2015-03-24 05:00,24,2.7925,2.793,2.785,2.785,11
,2015-03-24 05:30,24,2.789,2.7965,2.789,2.796,38
,2015-03-24 06:00,24,2.796,2.796,2.791,2.791,27
,2015-03-24 06:30,24,2.7885,2.7885,2.78,2.784,30
,2015-03-24 07:00,24,2.782,2.79,2.782,2.79,76
,2015-03-24 07:30,24,2.784,2.8005,2.784,2.796,110
,2015-03-24 08:00,24,2.7955,2.7975,2.7805,2.7805,71
,2015-03-24 08:30,24,2.7865,2.7865,2.772,2.779,85
,2015-03-24 09:00,24,2.7805,2.7915,2.7795,2.7915,71
,2015-03-24 09:30,24,2.7915,2.793,2.787,2.7925,56
,2015-03-24 10:00,24,2.795,2.798,2.791,2.7955,70
,2015-03-24 10:30,24,2.793,2.793,2.7845,2.7845,42
,2015-03-24 11:00,24,2.7935,2.7935,2.793,2.7935,6
,2015-03-24 11:30,24,2.798,2.801,2.795,2.799,51
,2015-03-24 12:00,24,2.799,2.799,2.7965,2.7965,18
,2015-03-24 12:30,24,2.7935,2.796,2.793,2.793,51
,2015-03-24 13:00,24,2.793,2.793,2.793,2.793,2
,2015-03-24 14:30,24,2.788,2.7915,2.788,2.7915,2
,2015-03-24 17:00,25,2.793,2.793,2.793,2.793,1
,2015-03-24 19:30,25,2.798,2.7985,2.798,2.798,7
,2015-03-25 01:30,25,2.785,2.786,2.7815,2.7815,35
,2015-03-25 04:30,25,2.7845,2.7845,2.7815,2.7815,15
,2015-03-25 05:00,25,2.7775,2.785,2.7775,2.7835,39
,2015-03-25 05:30,25,2.784,2.7845,2.7805,2.7805,19
,2015-03-25 06:00,25,2.784,2.784,2.777,2.7835,22
,2015-03-25 06:30,25,2.7825,2.7825,2.7805,2.782,18
,2015-03-25 07:00,25,2.781,2.7935,2.781,2.789,84
,2015-03-25 07:30,25,2.7875,2.788,2.7835,2.7845,136
,2015-03-25 08:00,25,2.787,2.7895,2.7775,2.7895,370
,2015-03-25 08:30,25,2.791,2.793,2.79,2.7925,103
,2015-03-25 09:00,25,2.7975,2.7975,2.7905,2.792,38
,2015-03-25 10:30,25,2.785,2.785,2.785,2.785,5
,2015-03-25 11:30,25,2.7845,2.7915,2.7845,2.7915,36
,2015-03-25 12:00,25,2.791,2.791,2.7845,2.7845,5
,2015-03-25 14:30,25,2.789,2.789,2.789,2.789,1
,2015-03-25 15:30,25,2.7855,2.787,2.785,2.787,8
,2015-03-25 17:00,26,2.7845,2.7845,2.7845,2.7845,1
,2015-03-25 19:00,26,2.7845,2.7845,2.7845,2.7845,1
,2015-03-25 20:30,26,2.787,2.787,2.7865,2.787,21
,2015-03-25 21:00,26,2.7985,2.7985,2.7985,2.7985,2
,2015-03-25 21:30,26,2.8,2.8025,2.7945,2.7945,29
,2015-03-25 23:00,26,2.8055,2.8055,2.8055,2.8055,1
,2015-03-26 00:30,26,2.7995,2.8005,2.7985,2.8005,30
,2015-03-26 02:00,26,2.809,2.809,2.809,2.809,1
,2015-03-26 02:30,26,2.817,2.8425,2.817,2.8425,21
,2015-03-26 03:00,26,2.847,2.8625,2.847,2.8625,5
,2015-03-26 03:30,26,2.863,2.863,2.8605,2.8605,19
,2015-03-26 04:30,26,2.843,2.8435,2.843,2.8435,5
,2015-03-26 05:30,26,2.8395,2.8395,2.8395,2.8395,3
,2015-03-26 07:00,26,2.8325,2.8325,2.8325,2.8325,1
,2015-03-26 07:30,26,2.8275,2.8275,2.8275,2.8275,1
,2015-03-26 08:00,26,2.8135,2.8135,2.8115,2.812,21
,2015-03-26 08:30,26,2.8185,2.827,2.8185,2.8205,25
,2015-03-26 09:00,26,2.8205,2.8205,2.8115,2.815,45
,2015-03-26 09:30,26,2.815,2.815,2.815,2.815,1
,2015-03-26 10:00,26,2.818,2.818,2.81,2.81,120
,2015-03-26 10:30,26,2.81,2.81,2.81,2.81,1
,2015-03-26 13:30,26,2.804,2.804,2.804,2.804,1
,2015-03-26 15:00,26,2.805,2.805,2.805,2.805,1
,2015-03-26 18:00,27,2.806,2.8065,2.806,2.8065,9
,2015-03-26 19:00,27,2.8055,2.8055,2.8055,2.8055,1
,2015-03-26 20:00,27,2.7915,2.7915,2.7915,2.7915,5
,2015-03-26 20:30,27,2.7805,2.7805,2.776,2.7765,25
,2015-03-27 00:30,27,2.788,2.788,2.788,2.788,1
,2015-03-27 01:00,27,2.785,2.785,2.7845,2.7845,9
,2015-03-27 02:30,27,2.781,2.781,2.781,2.781,1
,2015-03-27 03:00,27,2.774,2.774,2.774,2.774,1
,2015-03-27 04:30,27,2.7905,2.7905,2.7905,2.7905,1
,2015-03-27 06:30,27,2.793,2.7935,2.793,2.7935,4
,2015-03-27 07:00,27,2.794,2.8005,2.791,2.794,37
,2015-03-27 07:30,27,2.791,2.7935,2.7875,2.789,27
,2015-03-27 08:00,27,2.78,2.78,2.78,2.78,1
,2015-03-27 08:30,27,2.7615,2.763,2.7615,2.763,7
,2015-03-27 10:00,27,2.771,2.775,2.771,2.775,38
,2015-03-27 10:30,27,2.765,2.766,2.764,2.764,44
,2015-03-27 11:00,27,2.7655,2.7655,2.7585,2.763,67
,2015-03-27 11:30,27,2.7665,2.77,2.763,2.769,103
,2015-03-27 12:00,27,2.7675,2.7695,2.766,2.7695,101
,2015-03-27 12:30,27,2.769,2.769,2.769,2.769,2
,2015-03-27 13:00,27,2.7705,2.7705,2.7705,2.7705,2
,2015-03-27 13:30,27,2.7665,2.7665,2.7665,2.7665,2
,2015-03-27 14:00,27,2.7665,2.7665,2.7665,2.7665,1
,2015-03-27 15:30,27,2.7635,2.7635,2.7635,2.7635,1
,2015-03-29 19:00,30,2.7555,2.7555,2.7555,2.7555,1
,2015-03-29 19:30,30,2.76,2.76,2.76,2.76,1
,2015-03-29 20:00,30,2.7615,2.7635,2.759,2.759,30
,2015-03-29 21:00,30,2.7715,2.7715,2.7715,2.7715,1
,2015-03-30 00:30,30,2.775,2.7785,2.775,2.7785,18
,2015-03-30 01:00,30,2.7745,2.7765,2.7745,2.7755,25
,2015-03-30 01:30,30,2.776,2.776,2.773,2.773,15
,2015-03-30 03:00,30,2.773,2.773,2.773,2.773,4
,2015-03-30 06:00,30,2.778,2.778,2.778,2.778,4
,2015-03-30 07:00,30,2.7765,2.7765,2.7765,2.7765,1
,2015-03-30 07:30,30,2.7775,2.7775,2.772,2.772,2
,2015-03-30 08:00,30,2.773,2.7865,2.773,2.7865,27
,2015-03-30 09:00,30,2.788,2.7905,2.787,2.787,31
,2015-03-30 09:30,30,2.7825,2.783,2.779,2.779,24
,2015-03-30 10:00,30,2.776,2.777,2.776,2.777,15
,2015-03-30 10:30,30,2.778,2.7785,2.776,2.776,130
,2015-03-30 11:00,30,2.7795,2.7795,2.778,2.778,59
,2015-03-30 11:30,30,2.7825,2.7825,2.7795,2.7815,64
,2015-03-30 12:00,30,2.781,2.781,2.781,2.781,1
,2015-03-30 12:30,30,2.779,2.7795,2.7775,2.779,28
,2015-03-30 13:00,30,2.7785,2.782,2.7785,2.782,4
,2015-03-30 13:30,30,2.786,2.786,2.786,2.786,6
,2015-03-30 14:00,30,2.7875,2.7875,2.7875,2.7875,2
,2015-03-30 20:00,31,2.78,2.78,2.775,2.777,14
,2015-03-30 21:00,31,2.771,2.773,2.771,2.773,8
,2015-03-30 22:30,31,2.772,2.772,2.772,2.772,5
,2015-03-31 00:00,31,2.7715,2.772,2.7715,2.772,8
,2015-03-31 03:30,31,2.7635,2.7635,2.7635,2.7635,1
,2015-03-31 05:30,31,2.7425,2.7435,2.7425,2.7435,5
,2015-03-31 06:30,31,2.7465,2.748,2.7465,2.748,32
,2015-03-31 07:00,31,2.7555,2.7555,2.7555,2.7555,2
,2015-03-31 07:30,31,2.7635,2.7635,2.7635,2.7635,1
,2015-03-31 08:00,31,2.7605,2.7605,2.7535,2.756,7
,2015-03-31 09:00,31,2.7705,2.771,2.77,2.771,11
,2015-03-31 09:30,31,2.777,2.78,2.7705,2.7715,119
,2015-03-31 10:00,31,2.7715,2.7725,2.771,2.7725,8
,2015-03-31 10:30,31,2.76,2.76,2.754,2.754,16
,2015-03-31 11:00,31,2.7525,2.7535,2.7525,2.7535,4
,2015-03-31 11:30,31,2.749,2.749,2.741,2.7425,80
,2015-03-31 12:00,31,2.7435,2.744,2.7435,2.744,2
,2015-03-31 12:30,31,2.745,2.745,2.745,2.745,2
,2015-03-31 13:00,31,2.746,2.746,2.746,2.746,1
,2015-03-31 15:00,31,2.742,2.742,2.741,2.741,4
,2015-03-31 17:00,1,2.7425,2.7425,2.742,2.742,27
,2015-03-31 19:30,1,2.7455,2.7455,2.7455,2.7455,7
,2015-04-01 03:00,1,2.7575,2.7575,2.7575,2.7575,1
,2015-04-01 05:00,1,2.7545,2.7545,2.75,2.7505,7
,2015-04-01 06:30,1,2.732,2.733,2.716,2.716,10
,2015-04-01 07:00,1,2.7195,2.7195,2.716,2.7175,40
,2015-04-01 07:30,1,2.721,2.726,2.721,2.726,15
,2015-04-01 08:00,1,2.74,2.7445,2.74,2.7445,2
,2015-04-01 08:30,1,2.743,2.744,2.7385,2.743,145
,2015-04-01 09:00,1,2.743,2.745,2.73,2.7345,73
,2015-04-01 09:30,1,2.741,2.747,2.74,2.7415,211
,2015-04-01 10:00,1,2.75,2.755,2.749,2.7495,73
,2015-04-01 10:30,1,2.7525,2.7565,2.752,2.752,62
,2015-04-01 11:00,1,2.7525,2.7525,2.747,2.75,126
,2015-04-01 11:30,1,2.7525,2.756,2.7505,2.752,30
,2015-04-01 12:00,1,2.751,2.7515,2.749,2.7515,13
,2015-04-01 14:00,1,2.7515,2.7515,2.7515,2.7515,1
,2015-04-01 20:00,2,2.741,2.741,2.7405,2.7405,2
,2015-04-02 01:00,2,2.749,2.7625,2.749,2.7625,9
,2015-04-02 02:30,2,2.755,2.755,2.755,2.755,1
,2015-04-02 03:00,2,2.7425,2.7425,2.7425,2.7425,1
,2015-04-02 03:30,2,2.742,2.742,2.7335,2.7335,7
,2015-04-02 04:00,2,2.738,2.738,2.738,2.738,1
,2015-04-02 04:30,2,2.724,2.724,2.72,2.72,5
,2015-04-02 05:00,2,2.72,2.72,2.72,2.72,6
,2015-04-02 05:30,2,2.729,2.729,2.729,2.729,4
,2015-04-02 06:00,2,2.724,2.724,2.724,2.724,1
,2015-04-02 07:00,2,2.731,2.7335,2.7305,2.7335,18
,2015-04-02 08:00,2,2.737,2.737,2.73,2.73,28
,2015-04-02 08:30,2,2.736,2.7435,2.736,2.7435,10
,2015-04-02 09:30,2,2.7325,2.733,2.7295,2.7305,56
,2015-04-02 10:30,2,2.7385,2.7385,2.7385,2.7385,1
,2015-04-02 11:30,2,2.7295,2.737,2.7295,2.737,7
,2015-04-02 13:30,2,2.7365,2.7365,2.7365,2.7365,1
,2015-04-02 14:00,2,2.735,2.735,2.735,2.735,4
,2015-04-02 14:30,2,2.7355,2.7355,2.7355,2.7355,1
,2015-04-02 15:00,2,2.734,2.734,2.734,2.734,1
,2015-04-05 18:30,6,2.7515,2.7515,2.7515,2.7515,5
,2015-04-05 19:00,6,2.75,2.752,2.75,2.752,13
,2015-04-06 00:30,6,2.76,2.76,2.76,2.76,2
,2015-04-06 01:00,6,2.768,2.788,2.768,2.788,8
,2015-04-06 01:30,6,2.8105,2.8315,2.8105,2.8295,40
,2015-04-06 02:00,6,2.8265,2.8265,2.8265,2.8265,1
,2015-04-06 02:30,6,2.8195,2.8195,2.8175,2.8175,2
,2015-04-06 03:30,6,2.8,2.8,2.8,2.8,1
,2015-04-06 04:30,6,2.793,2.793,2.7825,2.7825,2
,2015-04-06 05:30,6,2.788,2.788,2.788,2.788,1
,2015-04-06 06:30,6,2.7945,2.7945,2.7825,2.7825,3
,2015-04-06 07:00,6,2.755,2.755,2.7545,2.7545,3
,2015-04-06 07:30,6,2.7535,2.7535,2.7425,2.7455,18
,2015-04-06 08:00,6,2.7535,2.7535,2.7535,2.7535,5
,2015-04-06 08:30,6,2.72,2.72,2.7,2.702,55
,2015-04-06 09:00,6,2.701,2.709,2.701,2.705,3
,2015-04-06 09:30,6,2.718,2.7205,2.718,2.7205,2
,2015-04-06 11:00,6,2.7195,2.7195,2.7195,2.7195,2
,2015-04-06 11:30,6,2.7215,2.722,2.7215,2.722,2
,2015-04-06 13:30,6,2.716,2.716,2.716,2.716,1
,2015-04-06 15:30,6,2.715,2.715,2.715,2.715,1
,2015-04-06 18:00,7,2.7215,2.7215,2.7215,2.7215,1
,2015-04-06 19:00,7,2.7215,2.7215,2.7215,2.7215,2
,2015-04-06 20:00,7,2.7345,2.743,2.734,2.738,41
,2015-04-06 20:30,7,2.738,2.738,2.738,2.738,1
,2015-04-06 21:00,7,2.739,2.739,2.739,2.739,1
,2015-04-06 21:30,7,2.7395,2.7405,2.7395,2.7395,11
,2015-04-06 22:00,7,2.739,2.739,2.739,2.739,2
,2015-04-06 22:30,7,2.7375,2.7375,2.7375,2.7375,5
,2015-04-07 00:30,7,2.746,2.746,2.746,2.746,1
,2015-04-07 02:00,7,2.75,2.75,2.75,2.75,1
,2015-04-07 02:30,7,2.7425,2.7425,2.742,2.742,5
,2015-04-07 03:00,7,2.742,2.742,2.7405,2.7415,7
,2015-04-07 04:00,7,2.7445,2.7445,2.7445,2.7445,5
,2015-04-07 06:00,7,2.738,2.7415,2.738,2.7415,5
,2015-04-07 06:30,7,2.7465,2.7555,2.7465,2.7555,40
,2015-04-07 07:00,7,2.75,2.752,2.748,2.748,6
,2015-04-07 07:30,7,2.7525,2.7535,2.7525,2.7535,4
,2015-04-07 08:00,7,2.7565,2.7605,2.7565,2.759,53
,2015-04-07 08:30,7,2.758,2.7605,2.758,2.76,24
,2015-04-07 09:00,7,2.7625,2.7685,2.7625,2.7685,47
,2015-04-07 09:30,7,2.7755,2.7755,2.7755,2.7755,5
,2015-04-07 10:00,7,2.774,2.774,2.774,2.774,1
,2015-04-07 10:30,7,2.7685,2.77,2.7685,2.7695,4
,2015-04-07 11:00,7,2.765,2.7675,2.765,2.766,54
,2015-04-07 11:30,7,2.766,2.768,2.765,2.765,7
,2015-04-07 13:00,7,2.761,2.761,2.761,2.761,1
,2015-04-07 13:30,7,2.76,2.76,2.76,2.76,1
,2015-04-07 14:00,7,2.759,2.759,2.759,2.759,9
,2015-04-07 15:00,7,2.758,2.758,2.757,2.757,31
,2015-04-07 15:30,7,2.757,2.757,2.757,2.757,2
,2015-04-07 17:00,8,2.758,2.758,2.757,2.757,3
,2015-04-07 20:00,8,2.762,2.762,2.762,2.762,2
,2015-04-07 21:30,8,2.7515,2.7515,2.7515,2.7515,1
,2015-04-08 00:30,8,2.7515,2.7515,2.7515,2.7515,2
,2015-04-08 01:00,8,2.7535,2.7535,2.753,2.753,2
,2015-04-08 01:30,8,2.749,2.749,2.749,2.749,1
,2015-04-08 02:00,8,2.7515,2.7515,2.745,2.745,8
,2015-04-08 03:00,8,2.7495,2.7495,2.7495,2.7495,1
,2015-04-08 04:00,8,2.762,2.762,2.762,2.762,1
,2015-04-08 05:30,8,2.756,2.756,2.756,2.756,1
,2015-04-08 07:00,8,2.7525,2.7525,2.7525,2.7525,2
,2015-04-08 08:00,8,2.7495,2.7495,2.7495,2.7495,2
,2015-04-08 08:30,8,2.7545,2.756,2.754,2.754,3
,2015-04-08 09:30,8,2.73,2.73,2.73,2.73,1
,2015-04-08 10:00,8,2.7345,2.7345,2.7345,2.7345,1
,2015-04-08 10:30,8,2.734,2.739,2.734,2.739,2
,2015-04-08 11:00,8,2.7375,2.7375,2.7375,2.7375,3
,2015-04-08 11:30,8,2.7365,2.738,2.7365,2.7375,11
,2015-04-08 12:00,8,2.7335,2.7335,2.7335,2.7335,2
,2015-04-08 13:00,8,2.735,2.735,2.735,2.735,3
,2015-04-08 15:30,8,2.737,2.737,2.736,2.736,2
,2015-04-08 20:00,9,2.727,2.727,2.7265,2.7265,5
,2015-04-09 00:30,9,2.7275,2.7285,2.7275,2.7285,2
,2015-04-09 01:30,9,2.7335,2.7385,2.7335,2.7385,6
,2015-04-09 02:00,9,2.7325,2.7325,2.7315,2.7315,5
,2015-04-09 02:30,9,2.7295,2.7295,2.7295,2.7295,1
,2015-04-09 03:00,9,2.7455,2.7475,2.7455,2.7475,6
,2015-04-09 03:30,9,2.7485,2.7485,2.7485,2.7485,2
,2015-04-09 04:30,9,2.76,2.76,2.76,2.76,1
,2015-04-09 06:30,9,2.7465,2.7465,2.7465,2.7465,4
,2015-04-09 07:00,9,2.7465,2.7465,2.745,2.746,7
,2015-04-09 07:30,9,2.742,2.742,2.742,2.742,1
,2015-04-09 08:00,9,2.7445,2.7445,2.7425,2.7425,2
,2015-04-09 09:00,9,2.745,2.745,2.745,2.745,1
,2015-04-09 09:30,9,2.7405,2.7405,2.7405,2.7405,1
,2015-04-09 10:00,9,2.7415,2.7415,2.738,2.738,10
,2015-04-09 10:30,9,2.737,2.737,2.734,2.734,17
,2015-04-09 11:00,9,2.73,2.73,2.7275,2.7275,6
,2015-04-09 11:30,9,2.7315,2.736,2.7315,2.735,29
,2015-04-09 12:00,9,2.735,2.735,2.7325,2.7325,6
,2015-04-09 13:00,9,2.731,2.731,2.731,2.731,1
,2015-04-09 17:30,10,2.733,2.733,2.733,2.733,2
,2015-04-09 18:00,10,2.731,2.731,2.731,2.731,2
,2015-04-09 18:30,10,2.731,2.731,2.731,2.731,1
,2015-04-09 20:00,10,2.733,2.733,2.733,2.733,1
,2015-04-09 21:00,10,2.741,2.741,2.741,2.741,4
,2015-04-09 23:30,10,2.75,2.75,2.75,2.75,2
,2015-04-10 00:00,10,2.75,2.75,2.75,2.75,1
,2015-04-10 02:30,10,2.759,2.76,2.759,2.76,2
,2015-04-10 03:00,10,2.7595,2.7595,2.7585,2.7585,3
,2015-04-10 03:30,10,2.763,2.763,2.763,2.763,1
,2015-04-10 04:00,10,2.7515,2.7515,2.7515,2.7515,2
,2015-04-10 05:30,10,2.757,2.757,2.757,2.757,1
,2015-04-10 06:00,10,2.759,2.759,2.759,2.759,1
,2015-04-10 06:30,10,2.7555,2.7555,2.7515,2.7525,10
,2015-04-10 07:00,10,2.7445,2.7445,2.7425,2.7425,2
,2015-04-10 07:30,10,2.742,2.7435,2.742,2.7435,11
,2015-04-10 08:00,10,2.7525,2.7605,2.751,2.7605,7
,2015-04-10 08:30,10,2.7645,2.78,2.7645,2.778,25
,2015-04-10 09:00,10,2.777,2.777,2.7745,2.7745,3
,2015-04-10 09:30,10,2.7755,2.776,2.7645,2.765,54
,2015-04-10 10:00,10,2.75,2.75,2.75,2.75,1
,2015-04-10 10:30,10,2.751,2.751,2.75,2.75,2
,2015-04-10 11:30,10,2.74,2.74,2.7375,2.7375,10
,2015-04-10 12:00,10,2.739,2.7415,2.7375,2.741,5
,2015-04-10 12:30,10,2.7375,2.7375,2.737,2.737,2
,2015-04-10 15:00,10,2.738,2.738,2.738,2.738,1
,2015-04-10 15:30,10,2.7415,2.7415,2.7415,2.7415,1
,2015-04-12 17:00,13,2.738,2.738,2.738,2.738,1
,2015-04-12 19:30,13,2.7405,2.7405,2.7405,2.7405,2
,2015-04-12 20:00,13,2.741,2.741,2.741,2.741,4
,2015-04-13 02:30,13,2.766,2.766,2.766,2.766,3
,2015-04-13 03:30,13,2.745,2.745,2.745,2.745,3
,2015-04-13 06:30,13,2.73,2.73,2.73,2.73,1
,2015-04-13 07:30,13,2.742,2.742,2.742,2.742,1
,2015-04-13 08:00,13,2.7465,2.7465,2.7465,2.7465,3
,2015-04-13 09:00,13,2.7355,2.737,2.7355,2.737,42
,2015-04-13 09:30,13,2.738,2.738,2.738,2.738,1
,2015-04-13 10:00,13,2.735,2.736,2.735,2.736,4
,2015-04-13 10:30,13,2.73,2.73,2.7295,2.7295,2
,2015-04-13 11:00,13,2.7245,2.7245,2.723,2.723,16
,2015-04-13 11:30,13,2.721,2.7245,2.7195,2.7195,57
,2015-04-13 12:00,13,2.721,2.721,2.72,2.72,12
,2015-04-13 14:00,13,2.717,2.717,2.717,2.717,1
,2015-04-13 14:30,13,2.718,2.7185,2.718,2.7185,8
,2015-04-13 15:00,13,2.7185,2.722,2.7185,2.722,15
,2015-04-13 17:30,14,2.7205,2.7205,2.7205,2.7205,3
,2015-04-13 18:30,14,2.7215,2.7215,2.7215,2.7215,1
,2015-04-13 19:00,14,2.7225,2.7225,2.7225,2.7225,2
,2015-04-13 19:30,14,2.723,2.723,2.723,2.723,2
,2015-04-13 20:30,14,2.717,2.717,2.716,2.716,10
,2015-04-13 21:30,14,2.7185,2.7225,2.7185,2.7225,66
,2015-04-13 22:00,14,2.7265,2.7265,2.726,2.726,33
,2015-04-13 22:30,14,2.7255,2.7255,2.7255,2.7255,4
,2015-04-13 23:00,14,2.7255,2.7255,2.7255,2.7255,6
,2015-04-14 00:30,14,2.7155,2.7155,2.6985,2.6985,44
,2015-04-14 01:00,14,2.6925,2.6925,2.68,2.6905,23
,2015-04-14 01:30,14,2.691,2.7,2.691,2.7,11
,2015-04-14 02:30,14,2.6915,2.6945,2.6915,2.694,6
,2015-04-14 03:00,14,2.695,2.695,2.695,2.695,1
,2015-04-14 04:00,14,2.6865,2.6885,2.6865,2.6885,9
,2015-04-14 04:30,14,2.691,2.691,2.691,2.691,1
,2015-04-14 05:30,14,2.6865,2.6865,2.6865,2.6865,5
,2015-04-14 06:00,14,2.6865,2.69,2.6865,2.69,4
,2015-04-14 06:30,14,2.6865,2.6875,2.6855,2.6855,8
,2015-04-14 07:00,14,2.6845,2.687,2.6845,2.687,2
,2015-04-14 07:30,14,2.69,2.69,2.6885,2.6885,3
,2015-04-14 08:00,14,2.6925,2.694,2.68,2.68,77
,2015-04-14 08:30,14,2.6815,2.685,2.68,2.685,106
,2015-04-14 09:00,14,2.6865,2.692,2.6855,2.6915,161
,2015-04-14 09:30,14,2.6915,2.705,2.691,2.705,14
,2015-04-14 10:00,14,2.71,2.7115,2.706,2.706,14
,2015-04-14 10:30,14,2.705,2.705,2.705,2.705,1
,2015-04-14 11:30,14,2.6995,2.704,2.6995,2.703,17
,2015-04-14 12:00,14,2.7025,2.7025,2.7025,2.7025,1
,2015-04-14 13:00,14,2.708,2.708,2.708,2.708,1
,2015-04-14 13:30,14,2.7025,2.7025,2.7025,2.7025,1
,2015-04-14 14:00,14,2.7035,2.7035,2.7035,2.7035,1
,2015-04-14 15:00,14,2.7045,2.705,2.704,2.705,4
,2015-04-14 15:30,14,2.706,2.706,2.706,2.706,1
,2015-04-14 17:00,15,2.706,2.706,2.706,2.706,2
,2015-04-14 20:00,15,2.7035,2.704,2.7035,2.704,3
,2015-04-14 21:00,15,2.703,2.703,2.703,2.703,1
,2015-04-15 01:00,15,2.7075,2.7075,2.7075,2.7075,1
,2015-04-15 02:00,15,2.6905,2.6915,2.69,2.6915,13
,2015-04-15 04:00,15,2.699,2.699,2.699,2.699,2
,2015-04-15 05:30,15,2.689,2.689,2.689,2.689,2
,2015-04-15 06:00,15,2.6905,2.6905,2.69,2.69,16
,2015-04-15 06:30,15,2.6875,2.688,2.686,2.688,9
,2015-04-15 07:00,15,2.6875,2.6875,2.675,2.6795,57
,2015-04-15 07:30,15,2.6845,2.6845,2.6845,2.6845,2
,2015-04-15 08:00,15,2.685,2.687,2.6845,2.687,11
,2015-04-15 08:30,15,2.69,2.692,2.69,2.69,83
,2015-04-15 09:00,15,2.689,2.695,2.689,2.695,12
,2015-04-15 09:30,15,2.7,2.7,2.698,2.7,19
,2015-04-15 10:00,15,2.7005,2.7005,2.697,2.6985,57
,2015-04-15 10:30,15,2.705,2.712,2.705,2.707,26
,2015-04-15 11:00,15,2.7055,2.7055,2.7055,2.7055,2
,2015-04-15 11:30,15,2.707,2.712,2.7065,2.712,28
,2015-04-15 12:00,15,2.715,2.72,2.715,2.72,18
,2015-04-15 12:30,15,2.72,2.721,2.72,2.721,6
,2015-04-15 13:00,15,2.7165,2.722,2.7165,2.722,14
,2015-04-15 13:30,15,2.725,2.725,2.7235,2.7235,7
,2015-04-15 14:00,15,2.722,2.722,2.722,2.722,1
,2015-04-15 15:00,15,2.7195,2.7215,2.7195,2.7215,5
,2015-04-15 17:00,16,2.719,2.719,2.719,2.719,1
,2015-04-15 18:30,16,2.721,2.721,2.721,2.721,2
,2015-04-15 19:00,16,2.718,2.718,2.718,2.718,2
,2015-04-15 20:00,16,2.7185,2.721,2.717,2.721,22
,2015-04-15 22:00,16,2.732,2.733,2.732,2.733,6
,2015-04-16 00:00,16,2.734,2.734,2.734,2.734,4
,2015-04-16 01:30,16,2.731,2.731,2.729,2.729,27
,2015-04-16 02:00,16,2.7395,2.743,2.739,2.743,11
,2015-04-16 02:30,16,2.738,2.738,2.738,2.738,1
,2015-04-16 03:00,16,2.736,2.736,2.736,2.736,3
,2015-04-16 03:30,16,2.745,2.747,2.745,2.747,2
,2015-04-16 04:00,16,2.75,2.76,2.75,2.76,9
,2015-04-16 04:30,16,2.7665,2.7665,2.7665,2.7665,6
,2015-04-16 05:00,16,2.766,2.7665,2.766,2.7665,8
,2015-04-16 05:30,16,2.77,2.77,2.77,2.77,1
,2015-04-16 06:00,16,2.766,2.766,2.766,2.766,1
,2015-04-16 06:30,16,2.7645,2.773,2.7645,2.773,2
,2015-04-16 07:00,16,2.777,2.78,2.768,2.768,17
,2015-04-16 07:30,16,2.7665,2.7665,2.7665,2.7665,1
,2015-04-16 08:00,16,2.764,2.7725,2.763,2.771,51
,2015-04-16 08:30,16,2.7695,2.773,2.765,2.7715,25
,2015-04-16 09:00,16,2.769,2.769,2.7635,2.7665,30
,2015-04-16 09:30,16,2.7615,2.768,2.7605,2.768,16
,2015-04-16 10:00,16,2.767,2.7705,2.7665,2.7665,17
,2015-04-16 10:30,16,2.768,2.7685,2.7615,2.7615,25
,2015-04-16 11:00,16,2.7595,2.7665,2.7595,2.7655,21
,2015-04-16 11:30,16,2.767,2.7705,2.767,2.7695,65
,2015-04-16 12:00,16,2.769,2.77,2.767,2.767,11
,2015-04-16 12:30,16,2.7725,2.7735,2.7725,2.7735,4
,2015-04-16 13:00,16,2.7735,2.7735,2.7735,2.7735,1
,2015-04-16 14:00,16,2.7735,2.775,2.7735,2.775,4
,2015-04-16 14:30,16,2.7755,2.7755,2.773,2.773,4
,2015-04-16 15:00,16,2.772,2.772,2.772,2.772,1
,2015-04-16 15:30,16,2.7705,2.7705,2.7695,2.7695,5
,2015-04-16 16:00,16,2.772,2.772,2.772,2.772,1
,2015-04-16 17:00,17,2.772,2.772,2.769,2.769,10
,2015-04-16 17:30,17,2.7695,2.7695,2.769,2.769,9
,2015-04-16 19:00,17,2.7645,2.7645,2.7645,2.7645,1
,2015-04-16 20:00,17,2.7705,2.7705,2.7705,2.7705,3
,2015-04-16 21:30,17,2.7685,2.7685,2.768,2.768,21
,2015-04-17 01:00,17,2.776,2.779,2.776,2.777,25
,2015-04-17 01:30,17,2.777,2.777,2.777,2.777,1
,2015-04-17 02:00,17,2.7665,2.7665,2.7665,2.7665,2
,2015-04-17 02:30,17,2.7765,2.7765,2.77,2.77,5
,2015-04-17 03:00,17,2.7685,2.8,2.7685,2.8,141
,2015-04-17 03:30,17,2.796,2.797,2.796,2.7965,16
,2015-04-17 04:00,17,2.7935,2.799,2.7925,2.7925,10
,2015-04-17 04:30,17,2.795,2.7955,2.795,2.7955,2
,2015-04-17 05:00,17,2.7945,2.7945,2.7945,2.7945,2
,2015-04-17 05:30,17,2.7935,2.7935,2.7765,2.7765,7
,2015-04-17 06:00,17,2.7715,2.7715,2.7685,2.7685,3
,2015-04-17 07:30,17,2.7655,2.7655,2.7655,2.7655,3
,2015-04-17 08:00,17,2.76,2.76,2.76,2.76,2
,2015-04-17 08:30,17,2.7685,2.774,2.7685,2.77,10
,2015-04-17 09:00,17,2.773,2.773,2.7685,2.7685,7
,2015-04-17 09:30,17,2.771,2.771,2.771,2.771,3
,2015-04-17 10:00,17,2.766,2.766,2.7655,2.7655,2
,2015-04-17 10:30,17,2.76,2.765,2.7595,2.7605,29
,2015-04-17 11:00,17,2.76,2.7665,2.76,2.7665,22
,2015-04-17 11:30,17,2.7715,2.772,2.7705,2.7705,3
,2015-04-17 12:00,17,2.7725,2.7725,2.771,2.771,2
,2015-04-17 12:30,17,2.7785,2.7795,2.7765,2.7765,25
,2015-04-17 13:00,17,2.775,2.7795,2.775,2.7795,2
,2015-04-17 13:30,17,2.781,2.791,2.78,2.791,19
,2015-04-17 14:00,17,2.7915,2.7915,2.7915,2.7915,3
,2015-04-17 14:30,17,2.7945,2.7945,2.7945,2.7945,2
,2015-04-17 15:00,17,2.7925,2.7925,2.7905,2.7905,4
,2015-04-17 15:30,17,2.7895,2.79,2.7895,2.7895,6
,2015-04-17 16:00,17,2.795,2.795,2.795,2.795,2
,2015-04-19 17:00,20,2.8045,2.821,2.8045,2.821,11
,2015-04-19 17:30,20,2.814,2.814,2.814,2.814,2
,2015-04-19 18:00,20,2.811,2.8115,2.8105,2.8115,7
,2015-04-19 18:30,20,2.8105,2.8105,2.8105,2.8105,1
,2015-04-19 19:00,20,2.814,2.814,2.8,2.801,8
,2015-04-19 19:30,20,2.801,2.801,2.801,2.801,5
,2015-04-19 20:00,20,2.792,2.792,2.7825,2.7875,57
,2015-04-19 20:30,20,2.7835,2.7875,2.7835,2.785,77
,2015-04-19 21:00,20,2.784,2.784,2.7835,2.7835,11
,2015-04-20 00:30,20,2.786,2.786,2.786,2.786,1
,2015-04-20 01:00,20,2.781,2.781,2.781,2.781,1
,2015-04-20 04:30,20,2.775,2.775,2.775,2.775,7
,2015-04-20 05:00,20,2.7625,2.765,2.7625,2.765,2
,2015-04-20 05:30,20,2.755,2.755,2.7495,2.7495,6
,2015-04-20 06:30,20,2.73,2.73,2.73,2.73,1
,2015-04-20 07:00,20,2.7345,2.735,2.7335,2.7335,4
,2015-04-20 07:30,20,2.736,2.736,2.73,2.7315,11
,2015-04-20 08:00,20,2.7385,2.7385,2.722,2.7245,60
,2015-04-20 08:30,20,2.728,2.735,2.728,2.735,14
,2015-04-20 09:00,20,2.741,2.741,2.7355,2.7355,10
,2015-04-20 10:00,20,2.7325,2.734,2.731,2.731,77
,2015-04-20 10:30,20,2.728,2.728,2.7275,2.7275,4
,2015-04-20 11:00,20,2.7275,2.7295,2.7275,2.7295,10
,2015-04-20 11:30,20,2.729,2.7335,2.728,2.733,39
,2015-04-20 12:00,20,2.731,2.731,2.7305,2.7305,6
,2015-04-20 12:30,20,2.731,2.731,2.7305,2.7305,8
,2015-04-20 13:00,20,2.725,2.727,2.725,2.727,4
,2015-04-20 13:30,20,2.726,2.726,2.726,2.726,1
,2015-04-20 14:00,20,2.7255,2.7255,2.7255,2.7255,1
,2015-04-20 15:00,20,2.7255,2.7255,2.725,2.725,2
,2015-04-20 17:30,21,2.726,2.726,2.726,2.726,2
,2015-04-20 20:00,21,2.73,2.7345,2.7295,2.7345,17
,2015-04-20 20:30,21,2.7345,2.7365,2.7345,2.7365,4
,2015-04-20 23:30,21,2.736,2.736,2.736,2.736,1
,2015-04-21 00:00,21,2.733,2.733,2.733,2.733,1
,2015-04-21 00:30,21,2.737,2.7375,2.737,2.7375,3
,2015-04-21 01:00,21,2.7325,2.7325,2.725,2.727,56
,2015-04-21 01:30,21,2.728,2.728,2.728,2.728,1
,2015-04-21 02:30,21,2.71,2.7215,2.71,2.7215,3
,2015-04-21 03:00,21,2.74,2.74,2.74,2.74,1
,2015-04-21 03:30,21,2.7275,2.7275,2.7275,2.7275,5
,2015-04-21 04:00,21,2.727,2.727,2.727,2.727,2
,2015-04-21 06:30,21,2.721,2.727,2.721,2.727,20
,2015-04-21 07:00,21,2.7175,2.7175,2.7165,2.717,4
,2015-04-21 07:30,21,2.7145,2.7145,2.7,2.702,11
,2015-04-21 08:00,21,2.712,2.719,2.712,2.716,87
,2015-04-21 08:30,21,2.718,2.7185,2.716,2.717,20
,2015-04-21 09:00,21,2.715,2.7155,2.7105,2.7105,154
,2015-04-21 09:30,21,2.712,2.712,2.7095,2.7095,29
,2015-04-21 10:00,21,2.71,2.71,2.7055,2.7085,31
,2015-04-21 10:30,21,2.7085,2.7125,2.708,2.71,44
,2015-04-21 11:00,21,2.709,2.709,2.709,2.709,1
,2015-04-21 11:30,21,2.711,2.712,2.71,2.7115,24
,2015-04-21 12:00,21,2.7095,2.71,2.7095,2.71,29
,2015-04-21 12:30,21,2.705,2.705,2.699,2.7005,35
,2015-04-21 13:00,21,2.701,2.701,2.701,2.701,1
,2015-04-21 14:00,21,2.704,2.704,2.704,2.704,1
,2015-04-21 14:30,21,2.7065,2.707,2.7065,2.707,3
,2015-04-21 16:00,21,2.7045,2.7045,2.7045,2.7045,2
,2015-04-21 19:00,22,2.706,2.706,2.706,2.706,2
,2015-04-21 19:30,22,2.704,2.705,2.704,2.705,3
,2015-04-21 20:00,22,2.7065,2.7065,2.7045,2.705,30
,2015-04-21 22:00,22,2.715,2.715,2.715,2.715,10
,2015-04-21 22:30,22,2.7155,2.716,2.7155,2.716,3
,2015-04-22 00:30,22,2.719,2.719,2.7185,2.7185,15
,2015-04-22 01:00,22,2.7185,2.7185,2.7185,2.7185,2
,2015-04-22 01:30,22,2.7185,2.722,2.718,2.718,6
,2015-04-22 02:00,22,2.7115,2.7115,2.7045,2.7045,2
,2015-04-22 05:00,22,2.705,2.705,2.696,2.6965,10
,2015-04-22 05:30,22,2.7,2.701,2.7,2.701,11
,2015-04-22 06:30,22,2.705,2.705,2.6965,2.6965,16
,2015-04-22 07:00,22,2.6935,2.696,2.6935,2.6955,16
,2015-04-22 07:30,22,2.6975,2.7,2.6975,2.7,23
,2015-04-22 08:00,22,2.7025,2.7165,2.7025,2.7125,77
,2015-04-22 08:30,22,2.711,2.7145,2.71,2.7145,11
,2015-04-22 09:00,22,2.7135,2.7145,2.704,2.706,448
,2015-04-22 09:30,22,2.71,2.71,2.696,2.702,560
,2015-04-22 10:00,22,2.7035,2.705,2.702,2.7025,9
,2015-04-22 10:30,22,2.6975,2.6975,2.69,2.692,137
,2015-04-22 11:00,22,2.69,2.692,2.6885,2.692,54
,2015-04-22 11:30,22,2.691,2.691,2.681,2.6815,475
,2015-04-22 12:00,22,2.684,2.687,2.684,2.687,17
,2015-04-22 12:30,22,2.687,2.6895,2.687,2.6895,4
,2015-04-22 13:00,22,2.69,2.69,2.687,2.687,4
,2015-04-22 14:00,22,2.688,2.688,2.688,2.688,1
,2015-04-22 15:00,22,2.688,2.6885,2.6875,2.6875,3
,2015-04-22 16:00,22,2.688,2.688,2.685,2.685,6
,2015-04-22 17:30,23,2.683,2.683,2.683,2.683,1
,2015-04-22 18:00,23,2.6815,2.6815,2.6815,2.6815,1
,2015-04-22 18:30,23,2.681,2.681,2.681,2.681,2
,2015-04-22 19:00,23,2.683,2.6835,2.6825,2.6835,7
,2015-04-22 19:30,23,2.68,2.6825,2.679,2.6825,15
,2015-04-22 20:00,23,2.6845,2.698,2.6845,2.695,63
,2015-04-22 20:30,23,2.694,2.6995,2.6935,2.6995,57
,2015-04-22 21:00,23,2.697,2.697,2.6785,2.6785,32
,2015-04-22 21:30,23,2.675,2.6805,2.67,2.6785,72
,2015-04-22 22:00,23,2.68,2.69,2.679,2.689,74
,2015-04-22 22:30,23,2.688,2.688,2.687,2.6875,9
,2015-04-22 23:00,23,2.685,2.685,2.6835,2.684,6
,2015-04-22 23:30,23,2.686,2.686,2.686,2.686,2
,2015-04-23 00:00,23,2.686,2.686,2.685,2.685,2
,2015-04-23 00:30,23,2.686,2.6975,2.686,2.6975,28
,2015-04-23 01:00,23,2.6935,2.6945,2.69,2.6915,14
,2015-04-23 01:30,23,2.6945,2.6945,2.687,2.688,6
,2015-04-23 02:00,23,2.6835,2.687,2.6835,2.687,3
,2015-04-23 02:30,23,2.6835,2.687,2.6785,2.681,9
,2015-04-23 03:00,23,2.6805,2.6805,2.676,2.679,16
,2015-04-23 03:30,23,2.6845,2.6845,2.6845,2.6845,2
,2015-04-23 04:00,23,2.6835,2.6845,2.6835,2.6845,2
,2015-04-23 04:30,23,2.6905,2.6905,2.685,2.689,10
,2015-04-23 05:00,23,2.6855,2.687,2.6855,2.686,12
,2015-04-23 06:00,23,2.6965,2.7,2.6965,2.699,8
,2015-04-23 06:30,23,2.6985,2.7075,2.6985,2.7075,3
,2015-04-23 07:00,23,2.702,2.7025,2.6965,2.7025,39
,2015-04-23 07:30,23,2.702,2.702,2.701,2.701,2
,2015-04-23 08:00,23,2.7005,2.706,2.7,2.7015,97
,2015-04-23 08:30,23,2.701,2.7025,2.696,2.6975,89
,2015-04-23 09:00,23,2.7,2.7015,2.698,2.699,40
,2015-04-23 09:30,23,2.702,2.7055,2.6955,2.7015,96
,2015-04-23 10:00,23,2.704,2.7055,2.7,2.7015,38
,2015-04-23 10:30,23,2.7015,2.703,2.7005,2.703,33
,2015-04-23 11:00,23,2.7025,2.7035,2.7025,2.7035,6
,2015-04-23 11:30,23,2.7045,2.71,2.7045,2.71,4
,2015-04-23 12:00,23,2.711,2.711,2.711,2.711,2
,2015-04-23 12:30,23,2.7115,2.7115,2.7105,2.711,12
,2015-04-23 13:00,23,2.7095,2.71,2.7095,2.71,3
,2015-04-23 13:30,23,2.7115,2.712,2.7115,2.712,2
,2015-04-23 14:00,23,2.7125,2.7125,2.7125,2.7125,1
,2015-04-23 14:30,23,2.7095,2.7095,2.7085,2.7085,2
,2015-04-23 15:00,23,2.7105,2.7105,2.709,2.709,2
,2015-04-23 15:30,23,2.7085,2.7085,2.7085,2.7085,2
,2015-04-23 18:00,24,2.706,2.706,2.706,2.706,3
,2015-04-23 18:30,24,2.704,2.704,2.704,2.704,1
,2015-04-23 19:00,24,2.704,2.704,2.704,2.704,1
,2015-04-23 19:30,24,2.7065,2.7065,2.7065,2.7065,2
,2015-04-23 20:30,24,2.716,2.716,2.713,2.713,2
,2015-04-23 23:00,24,2.706,2.706,2.703,2.703,3
,2015-04-23 23:30,24,2.7025,2.7025,2.7025,2.7025,2
,2015-04-24 01:30,24,2.7145,2.7145,2.7145,2.7145,1
,2015-04-24 02:00,24,2.713,2.713,2.713,2.713,1
,2015-04-24 03:00,24,2.72,2.741,2.72,2.738,16
,2015-04-24 03:30,24,2.7415,2.7425,2.7415,2.7425,2
,2015-04-24 04:00,24,2.737,2.737,2.737,2.737,1
,2015-04-24 04:30,24,2.74,2.74,2.74,2.74,8
,2015-04-24 05:30,24,2.7365,2.7365,2.7365,2.7365,2
,2015-04-24 06:00,24,2.7415,2.7415,2.7415,2.7415,2
,2015-04-24 06:30,24,2.741,2.741,2.7405,2.7405,7
,2015-04-24 07:00,24,2.7355,2.765,2.7355,2.765,130
,2015-04-24 07:30,24,2.765,2.7675,2.758,2.758,30
,2015-04-24 08:00,24,2.7535,2.7535,2.747,2.747,135
,2015-04-24 08:30,24,2.7505,2.7545,2.7495,2.753,37
,2015-04-24 09:00,24,2.7515,2.7525,2.744,2.751,159
,2015-04-24 09:30,24,2.753,2.759,2.75,2.752,147
,2015-04-24 10:00,24,2.7525,2.7585,2.752,2.752,79
,2015-04-24 10:30,24,2.75,2.754,2.748,2.752,166
,2015-04-24 11:00,24,2.752,2.7605,2.7515,2.7605,96
,2015-04-24 11:30,24,2.763,2.763,2.757,2.757,23
,2015-04-24 12:00,24,2.756,2.756,2.748,2.748,4
,2015-04-24 12:30,24,2.744,2.748,2.744,2.7465,8
,2015-04-24 13:00,24,2.745,2.745,2.745,2.745,1
,2015-04-24 14:00,24,2.7475,2.7475,2.7465,2.7465,2
,2015-04-24 15:00,24,2.749,2.749,2.749,2.749,1
,2015-04-24 15:30,24,2.7485,2.7485,2.747,2.747,2
,2015-04-24 16:00,24,2.7465,2.7465,2.7465,2.7465,1
,2015-04-26 17:00,27,2.75,2.755,2.75,2.755,5
,2015-04-26 19:00,27,2.751,2.7525,2.7465,2.7485,103
,2015-04-26 20:30,27,2.77,2.773,2.77,2.773,6
,2015-04-26 21:00,27,2.771,2.771,2.77,2.77,5
,2015-04-26 21:30,27,2.771,2.771,2.7635,2.765,14
,2015-04-26 22:00,27,2.764,2.764,2.7605,2.7635,15
,2015-04-26 23:00,27,2.765,2.765,2.765,2.765,1
,2015-04-26 23:30,27,2.766,2.766,2.7655,2.7655,6
,2015-04-27 00:00,27,2.764,2.764,2.764,2.764,5
,2015-04-27 00:30,27,2.7655,2.7655,2.763,2.763,7
,2015-04-27 01:00,27,2.762,2.7625,2.762,2.7625,5
,2015-04-27 02:00,27,2.767,2.7705,2.767,2.7705,3
,2015-04-27 02:30,27,2.77,2.7705,2.77,2.7705,4
,2015-04-27 03:30,27,2.7715,2.7715,2.7715,2.7715,1
,2015-04-27 04:00,27,2.773,2.773,2.773,2.773,1
,2015-04-27 04:30,27,2.771,2.771,2.771,2.771,1
,2015-04-27 05:00,27,2.764,2.764,2.764,2.764,1
,2015-04-27 05:30,27,2.768,2.768,2.767,2.767,2
,2015-04-27 06:00,27,2.767,2.767,2.767,2.767,1
,2015-04-27 06:30,27,2.765,2.765,2.7595,2.7615,9
,2015-04-27 07:00,27,2.7655,2.7675,2.7645,2.767,15
,2015-04-27 07:30,27,2.764,2.764,2.764,2.764,1
,2015-04-27 08:00,27,2.7735,2.775,2.77,2.77,11
,2015-04-27 08:30,27,2.7695,2.7825,2.7695,2.7825,15
,2015-04-27 09:00,27,2.787,2.7925,2.785,2.7885,140
,2015-04-27 09:30,27,2.7845,2.7845,2.779,2.781,121
,2015-04-27 10:00,27,2.7835,2.786,2.7815,2.783,12
,2015-04-27 10:30,27,2.784,2.784,2.769,2.771,13
,2015-04-27 11:00,27,2.7715,2.7755,2.7715,2.7755,5
,2015-04-27 11:30,27,2.778,2.7825,2.774,2.781,27
,2015-04-27 12:00,27,2.7805,2.784,2.7805,2.784,16
,2015-04-27 12:30,27,2.7825,2.7855,2.7815,2.7855,6
,2015-04-27 13:00,27,2.784,2.7855,2.784,2.7855,2
,2015-04-27 14:30,27,2.785,2.785,2.783,2.785,5
,2015-04-27 15:00,27,2.784,2.784,2.7835,2.7835,8
,2015-04-27 15:30,27,2.7835,2.7855,2.7835,2.784,9
,2015-04-27 16:00,27,2.7855,2.7855,2.7855,2.7855,3
,2015-04-27 17:00,28,2.7825,2.783,2.7825,2.783,3
,2015-04-27 17:30,28,2.7825,2.7825,2.7825,2.7825,2
,2015-04-27 19:00,28,2.782,2.782,2.782,2.782,2
,2015-04-27 19:30,28,2.78,2.78,2.78,2.78,1
,2015-04-27 20:30,28,2.774,2.774,2.7705,2.771,22
,2015-04-27 21:00,28,2.7715,2.7725,2.766,2.766,25
,2015-04-27 21:30,28,2.7675,2.769,2.7675,2.7675,46
,2015-04-27 22:00,28,2.766,2.766,2.766,2.766,4
,2015-04-27 22:30,28,2.76,2.76,2.76,2.76,2
,2015-04-27 23:00,28,2.761,2.7615,2.761,2.7615,10
,2015-04-28 00:30,28,2.762,2.7635,2.7595,2.763,32
,2015-04-28 01:00,28,2.7645,2.7645,2.764,2.764,3
,2015-04-28 01:30,28,2.7665,2.7665,2.7665,2.7665,4
,2015-04-28 02:00,28,2.768,2.783,2.766,2.779,34
,2015-04-28 02:30,28,2.782,2.786,2.782,2.7855,10
,2015-04-28 03:00,28,2.7735,2.775,2.7735,2.775,3
,2015-04-28 03:30,28,2.7755,2.7785,2.7755,2.7785,20
,2015-04-28 04:00,28,2.7765,2.777,2.7765,2.777,10
,2015-04-28 04:30,28,2.777,2.78,2.777,2.78,16
,2015-04-28 05:30,28,2.7765,2.7775,2.7765,2.7775,15
,2015-04-28 06:00,28,2.7775,2.779,2.7775,2.779,12
,2015-04-28 06:30,28,2.776,2.7775,2.7705,2.7725,22
,2015-04-28 07:00,28,2.772,2.782,2.772,2.78,74
,2015-04-28 07:30,28,2.78,2.7855,2.7765,2.7765,24
,2015-04-28 08:00,28,2.7775,2.778,2.773,2.7745,51
,2015-04-28 08:30,28,2.778,2.778,2.7725,2.7755,19
,2015-04-28 09:00,28,2.7785,2.7825,2.7775,2.779,36
,2015-04-28 09:30,28,2.7825,2.786,2.782,2.784,24
,2015-04-28 10:00,28,2.78,2.7845,2.7795,2.7795,9
,2015-04-28 10:30,28,2.781,2.7925,2.781,2.7925,20
,2015-04-28 11:00,28,2.79,2.7925,2.79,2.7925,5
,2015-04-28 11:30,28,2.791,2.7925,2.787,2.787,74
,2015-04-28 12:00,28,2.7875,2.7905,2.7865,2.79,25
,2015-04-28 12:30,28,2.7935,2.7965,2.793,2.7965,18
,2015-04-28 13:00,28,2.7975,2.798,2.795,2.795,6
,2015-04-28 13:30,28,2.7925,2.7925,2.7915,2.7915,21
,2015-04-28 14:00,28,2.791,2.7925,2.791,2.7925,2
,2015-04-28 14:30,28,2.792,2.792,2.7895,2.7895,4
,2015-04-28 15:00,28,2.7905,2.7905,2.7905,2.7905,1
,2015-04-28 15:30,28,2.7895,2.7895,2.7895,2.7895,2
,2015-04-28 17:00,29,2.7895,2.7895,2.7895,2.7895,1
,2015-04-28 17:30,29,2.7855,2.7855,2.7855,2.7855,2
,2015-04-28 18:00,29,2.7895,2.7895,2.7895,2.7895,1
,2015-04-28 19:00,29,2.7905,2.7905,2.79,2.79,3
,2015-04-28 19:30,29,2.7885,2.789,2.7885,2.789,3
,2015-04-28 21:30,29,2.777,2.779,2.777,2.779,2
,2015-04-28 22:00,29,2.7775,2.7775,2.7775,2.7775,2
,2015-04-28 23:00,29,2.777,2.777,2.777,2.777,3
,2015-04-29 00:30,29,2.7795,2.784,2.7795,2.78,17
,2015-04-29 01:00,29,2.77,2.77,2.768,2.769,15
,2015-04-29 01:30,29,2.7715,2.7715,2.771,2.771,3
,2015-04-29 02:00,29,2.769,2.77,2.7645,2.77,25
,2015-04-29 02:30,29,2.7705,2.778,2.7705,2.778,41
,2015-04-29 03:00,29,2.778,2.782,2.7755,2.779,15
,2015-04-29 03:30,29,2.779,2.7795,2.7755,2.778,30
,2015-04-29 04:00,29,2.781,2.781,2.781,2.781,25
,2015-04-29 05:30,29,2.781,2.781,2.7795,2.7795,5
,2015-04-29 06:00,29,2.775,2.7765,2.774,2.774,68
,2015-04-29 06:30,29,2.774,2.778,2.774,2.778,10
,2015-04-29 07:00,29,2.7785,2.779,2.7745,2.775,26
,2015-04-29 07:30,29,2.772,2.7855,2.764,2.775,182
,2015-04-29 08:00,29,2.778,2.782,2.776,2.782,26
,2015-04-29 08:30,29,2.787,2.7905,2.7805,2.7885,26
,2015-04-29 09:00,29,2.788,2.7965,2.787,2.791,86
,2015-04-29 09:30,29,2.79,2.798,2.7875,2.796,50
,2015-04-29 10:00,29,2.7985,2.8005,2.794,2.798,54
,2015-04-29 10:30,29,2.7985,2.804,2.796,2.804,125
,2015-04-29 11:00,29,2.804,2.804,2.8005,2.8025,72
,2015-04-29 11:30,29,2.8015,2.8025,2.799,2.801,355
,2015-04-29 12:00,29,2.801,2.801,2.7985,2.8005,23
,2015-04-29 12:30,29,2.8,2.8005,2.798,2.7995,31
,2015-04-29 13:00,29,2.7925,2.799,2.79,2.793,7
,2015-04-29 13:30,29,2.799,2.8,2.7955,2.7955,11
,2015-04-29 14:00,29,2.794,2.794,2.7885,2.7885,14
,2015-04-29 14:30,29,2.7865,2.7915,2.7865,2.791,8
,2015-04-29 15:00,29,2.7945,2.7945,2.79,2.793,7
,2015-04-29 15:30,29,2.7935,2.794,2.7935,2.794,5
,2015-04-29 16:00,29,2.795,2.795,2.793,2.793,2
,2015-04-29 17:00,30,2.7945,2.7945,2.7945,2.7945,2
,2015-04-29 18:00,30,2.792,2.792,2.792,2.792,2
,2015-04-29 18:30,30,2.793,2.794,2.793,2.794,4
,2015-04-29 19:30,30,2.7945,2.7945,2.794,2.794,4
,2015-04-29 20:00,30,2.7945,2.7945,2.7945,2.7945,1
,2015-04-29 21:00,30,2.793,2.793,2.793,2.793,1
,2015-04-29 22:00,30,2.7935,2.7935,2.7935,2.7935,3
,2015-04-29 22:30,30,2.7945,2.7945,2.793,2.7945,30
,2015-04-29 23:00,30,2.7955,2.7975,2.7955,2.7975,56
,2015-04-29 23:30,30,2.799,2.8,2.7985,2.7985,46
,2015-04-30 00:00,30,2.7985,2.7985,2.7945,2.7945,6
,2015-04-30 00:30,30,2.796,2.8045,2.795,2.8045,26
,2015-04-30 01:00,30,2.803,2.8035,2.798,2.8035,7
,2015-04-30 01:30,30,2.8,2.806,2.8,2.806,10
,2015-04-30 02:00,30,2.8035,2.81,2.794,2.81,58
,2015-04-30 02:30,30,2.8115,2.82,2.8115,2.8165,21
,2015-04-30 03:00,30,2.82,2.8225,2.817,2.8225,10
,2015-04-30 03:30,30,2.827,2.8335,2.826,2.826,23
,2015-04-30 04:00,30,2.8265,2.8275,2.8265,2.8275,5
,2015-04-30 04:30,30,2.828,2.8295,2.828,2.829,4
,2015-04-30 05:00,30,2.831,2.834,2.8295,2.834,12
,2015-04-30 05:30,30,2.836,2.8395,2.835,2.8365,9
,2015-04-30 06:00,30,2.8335,2.84,2.8335,2.84,52
,2015-04-30 06:30,30,2.842,2.8555,2.84,2.8535,91
,2015-04-30 07:00,30,2.854,2.8635,2.8535,2.859,197
,2015-04-30 07:30,30,2.8595,2.8595,2.8495,2.853,154
,2015-04-30 08:00,30,2.8515,2.855,2.839,2.84,140
,2015-04-30 08:30,30,2.8415,2.8515,2.8405,2.851,102
,2015-04-30 09:00,30,2.8525,2.8665,2.8515,2.8605,510
,2015-04-30 09:30,30,2.8605,2.872,2.86,2.8705,419
,2015-04-30 10:00,30,2.8715,2.88,2.868,2.873,376
,2015-04-30 10:30,30,2.8735,2.885,2.872,2.883,168
,2015-04-30 11:00,30,2.882,2.886,2.881,2.884,92
,2015-04-30 11:30,30,2.8845,2.889,2.882,2.8855,347
,2015-04-30 12:00,30,2.8845,2.8845,2.875,2.8785,226
,2015-04-30 12:30,30,2.877,2.8815,2.8755,2.881,38
,2015-04-30 13:00,30,2.8835,2.8835,2.8795,2.881,29
,2015-04-30 13:30,30,2.877,2.8775,2.8765,2.8765,21
,2015-04-30 14:00,30,2.8755,2.8755,2.8715,2.8735,15
,2015-04-30 14:30,30,2.8745,2.879,2.8745,2.875,13
,2015-04-30 15:00,30,2.876,2.8825,2.876,2.8825,14
,2015-04-30 15:30,30,2.8835,2.8875,2.883,2.887,20
,2015-04-30 16:00,30,2.8865,2.8865,2.8785,2.8785,34
,2015-04-30 17:00,1,2.8815,2.8835,2.8805,2.8835,24
,2015-04-30 17:30,1,2.884,2.884,2.8755,2.8755,6
,2015-04-30 19:00,1,2.8795,2.8795,2.876,2.876,7
,2015-04-30 20:00,1,2.8815,2.8865,2.8815,2.8865,14
,2015-04-30 20:30,1,2.8865,2.8865,2.8865,2.8865,3
,2015-04-30 21:30,1,2.876,2.876,2.876,2.876,1
,2015-04-30 22:00,1,2.876,2.8895,2.876,2.887,11
,2015-04-30 22:30,1,2.886,2.887,2.885,2.885,6
,2015-04-30 23:00,1,2.8845,2.8845,2.8815,2.8815,2
,2015-04-30 23:30,1,2.8805,2.8805,2.88,2.8805,9
,2015-05-01 00:30,1,2.883,2.883,2.88,2.88,7
,2015-05-01 01:00,1,2.8805,2.8845,2.879,2.8835,6
,2015-05-01 01:30,1,2.885,2.89,2.884,2.89,29
,2015-05-01 02:00,1,2.8875,2.8875,2.8815,2.886,43
,2015-05-01 02:30,1,2.886,2.889,2.886,2.889,2
,2015-05-01 03:00,1,2.886,2.886,2.88,2.881,16
,2015-05-01 03:30,1,2.8845,2.8845,2.879,2.8795,17
,2015-05-01 04:00,1,2.884,2.8875,2.884,2.886,9
,2015-05-01 04:30,1,2.887,2.8895,2.8855,2.8865,21
,2015-05-01 05:00,1,2.887,2.898,2.887,2.896,41
,2015-05-01 05:30,1,2.8945,2.9015,2.8945,2.899,43
,2015-05-01 06:00,1,2.9015,2.9065,2.898,2.902,20
,2015-05-01 06:30,1,2.9055,2.9055,2.8965,2.9015,56
,2015-05-01 07:00,1,2.9005,2.901,2.895,2.8975,58
,2015-05-01 07:30,1,2.896,2.896,2.89,2.894,32
,2015-05-01 08:00,1,2.895,2.9155,2.894,2.9075,251
,2015-05-01 08:30,1,2.909,2.911,2.8985,2.9095,86
,2015-05-01 09:00,1,2.9105,2.9175,2.906,2.9155,165
,2015-05-01 09:30,1,2.9135,2.929,2.9135,2.924,114
,2015-05-01 10:00,1,2.826,2.93,2.826,2.9225,129
,2015-05-01 10:30,1,2.9225,2.924,2.9145,2.918,105
,2015-05-01 11:00,1,2.9185,2.921,2.916,2.919,44
,2015-05-01 11:30,1,2.9215,2.9315,2.9215,2.9295,80
,2015-05-01 12:00,1,2.929,2.93,2.925,2.927,37
,2015-05-01 12:30,1,2.9285,2.9315,2.9275,2.9315,12
,2015-05-01 13:00,1,2.9315,2.932,2.93,2.9305,19
,2015-05-01 13:30,1,2.93,2.93,2.9275,2.9295,9
,2015-05-01 14:00,1,2.929,2.93,2.928,2.929,11
,2015-05-01 14:30,1,2.929,2.9325,2.929,2.9325,18
,2015-05-01 15:00,1,2.9325,2.933,2.9305,2.932,6
,2015-05-01 15:30,1,2.9315,2.932,2.931,2.932,5
,2015-05-01 16:00,1,2.935,2.936,2.9335,2.9345,4
,2015-05-03 17:00,4,2.931,2.931,2.911,2.911,5
,2015-05-03 18:00,4,2.911,2.911,2.911,2.911,1
,2015-05-03 19:30,4,2.897,2.8995,2.895,2.897,43
,2015-05-03 20:00,4,2.894,2.897,2.8925,2.8945,104
,2015-05-03 20:30,4,2.892,2.9045,2.892,2.9015,31
,2015-05-03 21:30,4,2.8995,2.9015,2.8995,2.9015,23
,2015-05-03 22:00,4,2.9,2.9055,2.8995,2.9055,9
,2015-05-03 23:30,4,2.9045,2.9045,2.9045,2.9045,2
,2015-05-04 00:00,4,2.905,2.905,2.905,2.905,2
,2015-05-04 00:30,4,2.903,2.903,2.8985,2.9005,4
,2015-05-04 01:00,4,2.902,2.9025,2.902,2.9025,2
,2015-05-04 01:30,4,2.9045,2.91,2.9045,2.907,82
,2015-05-04 02:00,4,2.91,2.913,2.903,2.9075,8
,2015-05-04 02:30,4,2.91,2.9105,2.91,2.9105,3
,2015-05-04 03:00,4,2.911,2.9145,2.911,2.9135,7
,2015-05-04 03:30,4,2.9155,2.9155,2.9135,2.9135,2
,2015-05-04 05:00,4,2.91,2.912,2.91,2.912,2
,2015-05-04 06:30,4,2.9115,2.9115,2.91,2.91,2
,2015-05-04 07:00,4,2.9145,2.9235,2.9145,2.919,13
,2015-05-04 07:30,4,2.9185,2.921,2.9185,2.9205,10
,2015-05-04 08:00,4,2.924,2.9255,2.9115,2.9115,31
,2015-05-04 08:30,4,2.914,2.918,2.9125,2.9155,16
,2015-05-04 09:00,4,2.915,2.919,2.911,2.914,39
,2015-05-04 09:30,4,2.9155,2.9205,2.9155,2.919,41
,2015-05-04 10:00,4,2.9185,2.9225,2.916,2.921,52
,2015-05-04 10:30,4,2.92,2.921,2.915,2.916,35
,2015-05-04 11:00,4,2.916,2.9215,2.916,2.921,33
,2015-05-04 11:30,4,2.921,2.9215,2.9155,2.92,52
,2015-05-04 12:00,4,2.918,2.918,2.913,2.915,26
,2015-05-04 12:30,4,2.9135,2.9135,2.9135,2.9135,3
,2015-05-04 13:00,4,2.914,2.915,2.914,2.915,17
,2015-05-04 13:30,4,2.915,2.9155,2.914,2.9155,13
,2015-05-04 14:00,4,2.9175,2.9175,2.9155,2.916,3
,2015-05-04 14:30,4,2.913,2.913,2.912,2.912,11
,2015-05-04 15:00,4,2.911,2.9125,2.9085,2.9085,14
,2015-05-04 15:30,4,2.91,2.912,2.91,2.912,5
,2015-05-04 16:00,4,2.9115,2.9115,2.911,2.911,3
,2015-05-04 17:00,5,2.9085,2.9085,2.907,2.9085,6
,2015-05-04 17:30,5,2.9105,2.9105,2.9105,2.9105,1
,2015-05-04 18:30,5,2.913,2.914,2.913,2.914,7
,2015-05-04 20:00,5,2.9075,2.9075,2.904,2.907,6
,2015-05-04 20:30,5,2.904,2.9095,2.9035,2.9065,58
,2015-05-04 21:00,5,2.9095,2.9095,2.9095,2.9095,2
,2015-05-04 21:30,5,2.9115,2.9125,2.9105,2.9105,25
,2015-05-04 22:00,5,2.9025,2.9035,2.8995,2.8995,24
,2015-05-04 22:30,5,2.9015,2.9015,2.9015,2.9015,1
,2015-05-04 23:00,5,2.9,2.9025,2.9,2.9025,4
,2015-05-04 23:30,5,2.902,2.9045,2.9015,2.9045,10
,2015-05-05 00:00,5,2.9045,2.9045,2.9045,2.9045,1
,2015-05-05 00:30,5,2.9015,2.908,2.9015,2.908,28
,2015-05-05 01:00,5,2.9115,2.9115,2.9085,2.9085,6
,2015-05-05 01:30,5,2.909,2.9115,2.9075,2.9095,8
,2015-05-05 02:00,5,2.9095,2.91,2.9095,2.91,4
,2015-05-05 03:00,5,2.908,2.912,2.908,2.9115,10
,2015-05-05 03:30,5,2.9125,2.913,2.9125,2.913,13
,2015-05-05 04:00,5,2.913,2.93,2.913,2.927,38
,2015-05-05 04:30,5,2.9285,2.936,2.9285,2.936,9
,2015-05-05 05:00,5,2.935,2.9385,2.933,2.9365,78
,2015-05-05 05:30,5,2.9355,2.9415,2.9325,2.9325,59
,2015-05-05 06:00,5,2.932,2.934,2.925,2.925,38
,2015-05-05 06:30,5,2.9245,2.926,2.92,2.9245,45
,2015-05-05 07:00,5,2.9265,2.932,2.9265,2.927,39
,2015-05-05 07:30,5,2.929,2.93,2.9215,2.9215,31
,2015-05-05 08:00,5,2.924,2.9285,2.924,2.9285,11
,2015-05-05 08:30,5,2.9295,2.9335,2.9265,2.9315,78
,2015-05-05 09:00,5,2.931,2.9385,2.926,2.938,51
,2015-05-05 09:30,5,2.937,2.94,2.9345,2.9375,43
,2015-05-05 10:00,5,2.9365,2.951,2.9365,2.9485,375
,2015-05-05 10:30,5,2.947,2.954,2.9455,2.954,144
,2015-05-05 11:00,5,2.9535,2.954,2.9425,2.944,83
,2015-05-05 11:30,5,2.9425,2.9425,2.9315,2.937,130
,2015-05-05 12:00,5,2.936,2.9375,2.9325,2.933,45
,2015-05-05 12:30,5,2.932,2.933,2.9315,2.9315,10
,2015-05-05 13:00,5,2.932,2.932,2.9315,2.9315,2
,2015-05-05 13:30,5,2.93,2.93,2.9235,2.928,19
,2015-05-05 14:00,5,2.9295,2.9295,2.928,2.9285,5
,2015-05-05 14:30,5,2.931,2.931,2.93,2.93,3
,2015-05-05 15:00,5,2.9275,2.93,2.9275,2.9285,8
,2015-05-05 15:30,5,2.9285,2.9285,2.928,2.9285,5
,2015-05-05 16:00,5,2.9285,2.9285,2.9275,2.9275,4
,2015-05-05 17:00,6,2.9275,2.9305,2.9275,2.9285,7
,2015-05-05 17:30,6,2.93,2.93,2.93,2.93,4
,2015-05-05 19:00,6,2.933,2.9355,2.933,2.9355,3
,2015-05-05 19:30,6,2.9305,2.9305,2.9305,2.9305,4
,2015-05-05 20:00,6,2.9325,2.936,2.93,2.936,18
,2015-05-05 20:30,6,2.931,2.9325,2.931,2.932,5
,2015-05-05 21:00,6,2.9315,2.9315,2.9275,2.9275,3
,2015-05-05 21:30,6,2.927,2.927,2.9265,2.9265,3
,2015-05-05 22:00,6,2.9245,2.9245,2.9245,2.9245,8
,2015-05-05 23:30,6,2.9285,2.9295,2.928,2.9295,3
,2015-05-06 00:00,6,2.931,2.931,2.931,2.931,1
,2015-05-06 00:30,6,2.9355,2.938,2.9355,2.938,7
,2015-05-06 01:00,6,2.9365,2.945,2.9365,2.945,11
,2015-05-06 01:30,6,2.939,2.943,2.931,2.9365,51
,2015-05-06 02:00,6,2.9325,2.9335,2.931,2.9335,13
,2015-05-06 02:30,6,2.9335,2.9355,2.9305,2.9305,5
,2015-05-06 03:00,6,2.932,2.932,2.923,2.923,12
,2015-05-06 03:30,6,2.9275,2.9285,2.9275,2.9285,8
,2015-05-06 04:00,6,2.9215,2.9215,2.9135,2.9145,15
,2015-05-06 04:30,6,2.9165,2.9185,2.9165,2.9185,20
,2015-05-06 05:00,6,2.9165,2.917,2.914,2.916,11
,2015-05-06 05:30,6,2.915,2.919,2.915,2.915,7
,2015-05-06 06:00,6,2.917,2.918,2.9115,2.913,10
,2015-05-06 06:30,6,2.9125,2.9215,2.9125,2.9205,19
,2015-05-06 07:00,6,2.921,2.9335,2.921,2.93,36
,2015-05-06 07:30,6,2.928,2.9335,2.928,2.9335,21
,2015-05-06 08:00,6,2.9325,2.934,2.9275,2.931,78
,2015-05-06 08:30,6,2.9325,2.9355,2.931,2.935,29
,2015-05-06 09:00,6,2.9365,2.9365,2.928,2.928,35
,2015-05-06 09:30,6,2.9305,2.9305,2.919,2.9205,197
,2015-05-06 10:00,6,2.92,2.923,2.915,2.915,64
,2015-05-06 10:30,6,2.915,2.9155,2.905,2.9135,68
,2015-05-06 11:00,6,2.914,2.9185,2.914,2.917,19
,2015-05-06 11:30,6,2.9175,2.9285,2.9145,2.9265,414
,2015-05-06 12:00,6,2.9275,2.9295,2.9265,2.9265,23
,2015-05-06 12:30,6,2.926,2.926,2.9245,2.9245,3
,2015-05-06 13:00,6,2.924,2.925,2.924,2.924,9
,2015-05-06 13:30,6,2.925,2.9285,2.925,2.9285,9
,2015-05-06 14:00,6,2.925,2.925,2.9245,2.9245,2
,2015-05-06 14:30,6,2.9265,2.9265,2.9265,2.9265,1
,2015-05-06 15:00,6,2.9265,2.9265,2.9265,2.9265,4
,2015-05-06 15:30,6,2.926,2.9265,2.9255,2.9255,7
,2015-05-06 16:00,6,2.925,2.9275,2.925,2.9275,4
,2015-05-06 17:00,7,2.927,2.9275,2.927,2.9275,4
,2015-05-06 19:00,7,2.926,2.926,2.924,2.924,14
,2015-05-06 21:30,7,2.915,2.915,2.915,2.915,1
,2015-05-06 22:00,7,2.909,2.913,2.909,2.913,7
,2015-05-07 00:00,7,2.9075,2.91,2.9075,2.91,2
,2015-05-07 00:30,7,2.91,2.919,2.91,2.919,15
,2015-05-07 01:00,7,2.918,2.92,2.917,2.917,10
,2015-05-07 01:30,7,2.916,2.9165,2.91,2.916,38
,2015-05-07 02:00,7,2.9175,2.92,2.912,2.914,59
,2015-05-07 02:30,7,2.9135,2.9335,2.9135,2.9335,31
,2015-05-07 03:00,7,2.9305,2.935,2.9295,2.9295,8
,2015-05-07 03:30,7,2.926,2.926,2.926,2.926,1
,2015-05-07 04:00,7,2.927,2.929,2.927,2.9285,3
,2015-05-07 04:30,7,2.927,2.9295,2.927,2.9285,9
,2015-05-07 05:00,7,2.93,2.9385,2.93,2.932,42
,2015-05-07 05:30,7,2.933,2.9375,2.9325,2.9345,26
,2015-05-07 06:00,7,2.9305,2.9305,2.9235,2.9245,11
,2015-05-07 06:30,7,2.925,2.9315,2.9245,2.925,12
,2015-05-07 07:00,7,2.9245,2.9255,2.914,2.9175,27
,2015-05-07 07:30,7,2.913,2.9225,2.913,2.915,6
,2015-05-07 08:00,7,2.9175,2.925,2.913,2.918,26
,2015-05-07 08:30,7,2.917,2.917,2.912,2.914,72
,2015-05-07 09:00,7,2.9135,2.918,2.9115,2.916,115
,2015-05-07 09:30,7,2.917,2.9255,2.9145,2.9235,140
,2015-05-07 10:00,7,2.9225,2.929,2.9225,2.929,76
,2015-05-07 10:30,7,2.928,2.928,2.9155,2.9185,85
,2015-05-07 11:00,7,2.9195,2.922,2.919,2.922,27
,2015-05-07 11:30,7,2.92,2.92,2.914,2.9185,64
,2015-05-07 12:00,7,2.9175,2.9175,2.912,2.912,12
,2015-05-07 12:30,7,2.913,2.913,2.912,2.913,3
,2015-05-07 13:00,7,2.911,2.9115,2.9105,2.9115,6
,2015-05-07 13:30,7,2.9115,2.915,2.9115,2.915,13
,2015-05-07 14:00,7,2.914,2.9155,2.914,2.915,10
,2015-05-07 14:30,7,2.916,2.917,2.916,2.917,2
,2015-05-07 15:00,7,2.916,2.9175,2.916,2.916,9
,2015-05-07 15:30,7,2.917,2.917,2.9165,2.917,3
,2015-05-07 16:00,7,2.92,2.92,2.919,2.919,7
,2015-05-07 17:00,8,2.917,2.917,2.917,2.917,4
,2015-05-07 17:30,8,2.917,2.917,2.9155,2.9155,7
,2015-05-07 19:00,8,2.915,2.915,2.915,2.915,4
,2015-05-07 19:30,8,2.914,2.914,2.9135,2.9135,4
,2015-05-07 20:00,8,2.9185,2.9185,2.914,2.914,3
,2015-05-07 22:00,8,2.923,2.9235,2.9195,2.9195,16
,2015-05-07 23:30,8,2.92,2.92,2.92,2.92,1
,2015-05-08 00:00,8,2.918,2.918,2.916,2.916,2
,2015-05-08 00:30,8,2.916,2.918,2.916,2.918,12
,2015-05-08 01:00,8,2.918,2.9205,2.9175,2.9205,30
,2015-05-08 01:30,8,2.92,2.925,2.92,2.925,12
,2015-05-08 02:00,8,2.927,2.93,2.9255,2.9265,25
,2015-05-08 02:30,8,2.9265,2.9295,2.924,2.924,9
,2015-05-08 03:00,8,2.923,2.925,2.922,2.9235,5
,2015-05-08 03:30,8,2.924,2.929,2.924,2.929,4
,2015-05-08 04:00,8,2.9295,2.9315,2.9295,2.93,11
,2015-05-08 04:30,8,2.923,2.9235,2.917,2.917,7
,2015-05-08 05:00,8,2.917,2.923,2.917,2.923,3
,2015-05-08 05:30,8,2.9215,2.923,2.9215,2.9225,3
,2015-05-08 06:00,8,2.9185,2.9185,2.917,2.9185,7
,2015-05-08 06:30,8,2.918,2.918,2.914,2.9155,27
,2015-05-08 07:00,8,2.916,2.9175,2.9105,2.9145,60
,2015-05-08 07:30,8,2.9145,2.918,2.8905,2.911,171
,2015-05-08 08:00,8,2.91,2.922,2.91,2.913,102
,2015-05-08 08:30,8,2.9145,2.9145,2.8995,2.905,100
,2015-05-08 09:00,8,2.904,2.907,2.9035,2.907,6
,2015-05-08 09:30,8,2.906,2.915,2.9045,2.9145,91
,2015-05-08 10:00,8,2.914,2.9175,2.913,2.915,37
,2015-05-08 10:30,8,2.9165,2.918,2.914,2.9175,50
,2015-05-08 11:00,8,2.917,2.9195,2.9155,2.9175,32
,2015-05-08 11:30,8,2.9175,2.92,2.915,2.92,108
,2015-05-08 12:00,8,2.9195,2.9205,2.9145,2.9155,32
,2015-05-08 12:30,8,2.9185,2.9185,2.916,2.917,12
,2015-05-08 13:00,8,2.9165,2.9165,2.9165,2.9165,1
,2015-05-08 13:30,8,2.916,2.918,2.9155,2.9165,18
,2015-05-08 14:00,8,2.9175,2.9175,2.915,2.915,4
,2015-05-08 14:30,8,2.916,2.916,2.916,2.916,2
,2015-05-08 15:00,8,2.916,2.9165,2.916,2.9165,2
,2015-05-08 15:30,8,2.915,2.916,2.914,2.914,10
,2015-05-08 16:00,8,2.913,2.913,2.913,2.913,6
,2015-05-10 17:00,11,2.9265,2.9265,2.923,2.923,3
,2015-05-10 17:30,11,2.925,2.925,2.925,2.925,1
,2015-05-10 18:30,11,2.926,2.926,2.925,2.925,10
,2015-05-10 19:00,11,2.9265,2.9265,2.921,2.923,4
,2015-05-10 19:30,11,2.9215,2.9215,2.92,2.92,2
,2015-05-10 20:00,11,2.922,2.9225,2.9085,2.911,13
,2015-05-10 20:30,11,2.9085,2.9085,2.8985,2.9015,82
,2015-05-10 21:00,11,2.9015,2.9015,2.9015,2.9015,2
,2015-05-10 21:30,11,2.903,2.903,2.903,2.903,35
,2015-05-10 22:00,11,2.9025,2.9025,2.8995,2.8995,19
,2015-05-10 22:30,11,2.901,2.901,2.901,2.901,1
,2015-05-10 23:30,11,2.9015,2.9015,2.901,2.901,2
,2015-05-11 00:00,11,2.901,2.9015,2.9005,2.9015,39
,2015-05-11 00:30,11,2.9015,2.9035,2.901,2.9035,15
,2015-05-11 01:00,11,2.905,2.9065,2.905,2.906,29
,2015-05-11 01:30,11,2.91,2.9135,2.9075,2.9135,18
,2015-05-11 02:00,11,2.9125,2.9175,2.91,2.91,24
,2015-05-11 02:30,11,2.909,2.913,2.908,2.908,11
,2015-05-11 03:00,11,2.91,2.913,2.909,2.911,8
,2015-05-11 03:30,11,2.9135,2.919,2.9135,2.9165,16
,2015-05-11 04:00,11,2.9145,2.9145,2.9145,2.9145,6
,2015-05-11 04:30,11,2.9185,2.9225,2.918,2.919,15
,2015-05-11 05:00,11,2.9155,2.9155,2.914,2.914,3
,2015-05-11 05:30,11,2.911,2.9125,2.9095,2.9095,6
,2015-05-11 06:00,11,2.909,2.9095,2.904,2.9055,6
,2015-05-11 06:30,11,2.9055,2.9075,2.9055,2.906,7
,2015-05-11 07:00,11,2.905,2.9125,2.905,2.909,23
,2015-05-11 07:30,11,2.9105,2.912,2.901,2.904,35
,2015-05-11 08:00,11,2.9015,2.91,2.9015,2.9085,80
,2015-05-11 08:30,11,2.908,2.91,2.904,2.9055,21
,2015-05-11 09:00,11,2.9065,2.908,2.9015,2.903,25
,2015-05-11 09:30,11,2.9035,2.9085,2.903,2.9055,31
,2015-05-11 10:00,11,2.9045,2.9055,2.896,2.8965,29
,2015-05-11 10:30,11,2.896,2.9,2.896,2.8995,37
,2015-05-11 11:00,11,2.899,2.9045,2.899,2.903,16
,2015-05-11 11:30,11,2.9045,2.906,2.903,2.9035,21
,2015-05-11 12:00,11,2.9045,2.909,2.9035,2.908,38
,2015-05-11 12:30,11,2.909,2.91,2.908,2.9085,10
,2015-05-11 13:00,11,2.906,2.907,2.905,2.9055,39
,2015-05-11 13:30,11,2.906,2.906,2.904,2.9055,9
,2015-05-11 14:00,11,2.906,2.906,2.9045,2.9045,13
,2015-05-11 14:30,11,2.9065,2.908,2.9065,2.908,3
,2015-05-11 15:00,11,2.908,2.9085,2.908,2.9085,3
,2015-05-11 15:30,11,2.9105,2.911,2.9105,2.9105,4
,2015-05-11 17:00,12,2.9105,2.9105,2.9105,2.9105,1
,2015-05-11 17:30,12,2.9115,2.9115,2.9115,2.9115,1
,2015-05-11 18:00,12,2.9115,2.9115,2.9105,2.9105,7
,2015-05-11 20:00,12,2.902,2.902,2.902,2.902,1
,2015-05-11 20:30,12,2.904,2.907,2.904,2.906,14
,2015-05-11 21:00,12,2.9055,2.907,2.9055,2.9055,9
,2015-05-11 21:30,12,2.909,2.909,2.909,2.909,1
,2015-05-11 22:00,12,2.9065,2.9065,2.9065,2.9065,4
,2015-05-11 23:30,12,2.9065,2.9065,2.9065,2.9065,1
,2015-05-12 00:30,12,2.908,2.913,2.908,2.912,5
,2015-05-12 01:00,12,2.9115,2.9125,2.9115,2.912,30
,2015-05-12 01:30,12,2.913,2.9165,2.913,2.9145,8
,2015-05-12 02:00,12,2.9135,2.9185,2.911,2.911,40
,2015-05-12 02:30,12,2.911,2.914,2.911,2.912,9
,2015-05-12 03:00,12,2.9145,2.9345,2.914,2.932,376
,2015-05-12 03:30,12,2.931,2.9325,2.928,2.932,103
,2015-05-12 04:00,12,2.9325,2.9335,2.9285,2.9325,68
,2015-05-12 04:30,12,2.933,2.9395,2.933,2.933,25
,2015-05-12 05:00,12,2.935,2.945,2.935,2.938,34
,2015-05-12 05:30,12,2.939,2.942,2.936,2.936,50
,2015-05-12 06:00,12,2.935,2.9375,2.934,2.9355,72
,2015-05-12 06:30,12,2.9375,2.941,2.9355,2.9355,75
,2015-05-12 07:00,12,2.935,2.9365,2.9315,2.9325,255
,2015-05-12 07:30,12,2.9325,2.9375,2.9285,2.9375,469
,2015-05-12 08:00,12,2.9365,2.938,2.9245,2.927,63
,2015-05-12 08:30,12,2.9265,2.9335,2.9265,2.931,38
,2015-05-12 09:00,12,2.9295,2.935,2.9285,2.933,140
,2015-05-12 09:30,12,2.934,2.9365,2.931,2.935,70
,2015-05-12 10:00,12,2.9335,2.94,2.933,2.9375,159
,2015-05-12 10:30,12,2.937,2.941,2.936,2.9365,127
,2015-05-12 11:00,12,2.935,2.9365,2.9265,2.9295,41
,2015-05-12 11:30,12,2.9285,2.933,2.9285,2.931,103
,2015-05-12 12:00,12,2.9315,2.932,2.929,2.929,235
,2015-05-12 12:30,12,2.9275,2.9285,2.9275,2.9285,7
,2015-05-12 13:00,12,2.928,2.932,2.928,2.932,15
,2015-05-12 13:30,12,2.9295,2.9305,2.9295,2.93,7
,2015-05-12 14:00,12,2.9315,2.9315,2.93,2.93,2
,2015-05-12 14:30,12,2.93,2.9315,2.9295,2.9315,11
,2015-05-12 15:00,12,2.9285,2.93,2.9285,2.9285,5
,2015-05-12 15:30,12,2.9285,2.9285,2.9285,2.9285,2
,2015-05-12 20:00,13,2.933,2.935,2.933,2.934,5
,2015-05-12 20:30,13,2.931,2.931,2.931,2.931,5
,2015-05-12 21:30,13,2.9305,2.9305,2.9305,2.9305,5
,2015-05-12 22:00,13,2.9315,2.9315,2.928,2.9285,24
,2015-05-12 22:30,13,2.9285,2.9285,2.9285,2.9285,1
,2015-05-12 23:00,13,2.928,2.928,2.928,2.928,2
,2015-05-12 23:30,13,2.928,2.9325,2.928,2.9315,79
,2015-05-13 00:00,13,2.9315,2.933,2.9295,2.9315,10
,2015-05-13 00:30,13,2.9305,2.9305,2.928,2.9295,22
,2015-05-13 01:00,13,2.9285,2.9415,2.9265,2.9415,40
,2015-05-13 01:30,13,2.9405,2.9445,2.938,2.9425,284
,2015-05-13 02:00,13,2.9405,2.9405,2.9375,2.9395,62
,2015-05-13 02:30,13,2.9345,2.94,2.9335,2.94,6
,2015-05-13 03:00,13,2.943,2.943,2.933,2.933,2
,2015-05-13 03:30,13,2.934,2.936,2.9285,2.929,77
,2015-05-13 04:00,13,2.9295,2.937,2.929,2.9365,198
,2015-05-13 04:30,13,2.9325,2.9335,2.928,2.928,37
,2015-05-13 05:00,13,2.9275,2.9275,2.9265,2.927,6
,2015-05-13 05:30,13,2.9295,2.9295,2.9275,2.9275,10
,2015-05-13 06:00,13,2.9295,2.9295,2.9295,2.9295,1
,2015-05-13 06:30,13,2.9305,2.9305,2.926,2.9305,11
,2015-05-13 07:00,13,2.9305,2.934,2.928,2.9315,362
,2015-05-13 07:30,13,2.9335,2.941,2.9335,2.937,89
,2015-05-13 08:00,13,2.9395,2.943,2.9385,2.9405,145
,2015-05-13 08:30,13,2.9415,2.943,2.9395,2.94,48
,2015-05-13 09:00,13,2.941,2.942,2.932,2.935,53
,2015-05-13 09:30,13,2.9345,2.936,2.915,2.9205,125
,2015-05-13 10:00,13,2.919,2.9225,2.915,2.9205,45
,2015-05-13 10:30,13,2.92,2.9265,2.92,2.9225,59
,2015-05-13 11:00,13,2.9215,2.9265,2.9215,2.9235,31
,2015-05-13 11:30,13,2.9225,2.93,2.9225,2.929,87
,2015-05-13 12:00,13,2.929,2.9315,2.929,2.931,200
,2015-05-13 12:30,13,2.93,2.93,2.928,2.9295,18
,2015-05-13 13:00,13,2.9275,2.9275,2.9275,2.9275,3
,2015-05-13 13:30,13,2.9285,2.9285,2.9275,2.9275,6
,2015-05-13 14:00,13,2.9275,2.9275,2.9275,2.9275,4
,2015-05-13 14:30,13,2.9275,2.931,2.9275,2.931,13
,2015-05-13 15:00,13,2.931,2.931,2.93,2.93,4
,2015-05-13 15:30,13,2.93,2.93,2.9295,2.93,10
,2015-05-13 16:00,13,2.9305,2.9315,2.9295,2.931,6
,2015-05-13 17:00,14,2.9335,2.9335,2.9335,2.9335,1
,2015-05-13 19:30,14,2.9265,2.9265,2.9265,2.9265,1
,2015-05-13 20:30,14,2.92,2.92,2.92,2.92,2
,2015-05-13 22:30,14,2.9215,2.923,2.9215,2.923,4
,2015-05-13 23:00,14,2.9235,2.9235,2.9215,2.9235,40
,2015-05-14 00:30,14,2.915,2.9175,2.915,2.9175,6
,2015-05-14 01:30,14,2.9295,2.9295,2.9285,2.9285,4
,2015-05-14 02:00,14,2.93,2.9345,2.923,2.923,16
,2015-05-14 02:30,14,2.9185,2.9185,2.917,2.917,3
,2015-05-14 03:00,14,2.9185,2.9185,2.907,2.907,10
,2015-05-14 03:30,14,2.909,2.9095,2.909,2.9095,2
,2015-05-14 04:00,14,2.9145,2.9155,2.914,2.9155,26
,2015-05-14 04:30,14,2.917,2.924,2.917,2.924,22
,2015-05-14 05:00,14,2.924,2.924,2.924,2.924,3
,2015-05-14 05:30,14,2.924,2.924,2.923,2.923,2
,2015-05-14 06:00,14,2.9245,2.9245,2.9245,2.9245,5
,2015-05-14 06:30,14,2.9225,2.925,2.922,2.9225,22
,2015-05-14 07:00,14,2.921,2.9245,2.921,2.9245,26
,2015-05-14 07:30,14,2.9245,2.931,2.92,2.9295,30
,2015-05-14 08:00,14,2.932,2.9385,2.929,2.9365,321
,2015-05-14 08:30,14,2.9355,2.9375,2.9335,2.936,345
,2015-05-14 09:00,14,2.9365,2.937,2.928,2.928,89
,2015-05-14 09:30,14,2.9265,2.927,2.922,2.924,55
,2015-05-14 10:00,14,2.925,2.926,2.922,2.923,10
,2015-05-14 10:30,14,2.9245,2.9245,2.9185,2.9235,120
,2015-05-14 11:00,14,2.9235,2.9245,2.9205,2.921,61
,2015-05-14 11:30,14,2.9215,2.9255,2.9215,2.925,99
,2015-05-14 12:00,14,2.9255,2.9255,2.919,2.919,13
,2015-05-14 12:30,14,2.92,2.9205,2.92,2.92,7
,2015-05-14 13:00,14,2.923,2.923,2.922,2.9225,4
,2015-05-14 13:30,14,2.923,2.923,2.923,2.923,2
,2015-05-14 14:00,14,2.923,2.9245,2.922,2.922,4
,2015-05-14 14:30,14,2.9215,2.9225,2.921,2.922,4
,2015-05-14 15:00,14,2.923,2.923,2.9205,2.9205,5
,2015-05-14 15:30,14,2.921,2.921,2.9195,2.9195,7
,2015-05-14 16:00,14,2.92,2.92,2.92,2.92,3
,2015-05-14 19:00,15,2.919,2.919,2.919,2.919,1
,2015-05-14 19:30,15,2.92,2.92,2.92,2.92,2
,2015-05-14 20:00,15,2.9185,2.9185,2.9185,2.9185,1
,2015-05-14 20:30,15,2.9165,2.9165,2.9165,2.9165,1
,2015-05-14 21:00,15,2.9155,2.9155,2.9155,2.9155,1
,2015-05-14 23:30,15,2.92,2.921,2.92,2.921,2
,2015-05-15 00:00,15,2.924,2.9245,2.9215,2.9215,3
,2015-05-15 00:30,15,2.925,2.925,2.9245,2.925,3
,2015-05-15 01:00,15,2.9265,2.93,2.9265,2.929,7
,2015-05-15 01:30,15,2.928,2.9305,2.928,2.9295,13
,2015-05-15 02:00,15,2.9305,2.931,2.9185,2.919,52
,2015-05-15 02:30,15,2.916,2.9195,2.9155,2.9155,6
,2015-05-15 03:00,15,2.915,2.9235,2.915,2.9235,11
,2015-05-15 03:30,15,2.924,2.925,2.9235,2.9235,5
,2015-05-15 04:00,15,2.9205,2.9205,2.897,2.9005,43
,2015-05-15 04:30,15,2.8995,2.902,2.8975,2.902,8
,2015-05-15 05:00,15,2.902,2.902,2.901,2.9015,4
,2015-05-15 05:30,15,2.9015,2.9025,2.9015,2.9025,3
,2015-05-15 06:00,15,2.9035,2.906,2.9035,2.906,3
,2015-05-15 06:30,15,2.9025,2.907,2.9025,2.907,4
,2015-05-15 07:00,15,2.907,2.908,2.9045,2.9065,21
,2015-05-15 07:30,15,2.902,2.911,2.902,2.9105,21
,2015-05-15 08:00,15,2.9135,2.9165,2.911,2.9135,43
,2015-05-15 08:30,15,2.9145,2.9145,2.906,2.9135,53
,2015-05-15 09:00,15,2.9185,2.9275,2.9185,2.9245,145
,2015-05-15 09:30,15,2.9245,2.925,2.922,2.925,19
,2015-05-15 10:00,15,2.9285,2.931,2.925,2.9255,118
,2015-05-15 10:30,15,2.926,2.926,2.922,2.924,34
,2015-05-15 11:00,15,2.924,2.926,2.9235,2.9235,32
,2015-05-15 11:30,15,2.922,2.926,2.922,2.925,72
,2015-05-15 12:00,15,2.925,2.925,2.921,2.922,29
,2015-05-15 12:30,15,2.922,2.924,2.9215,2.923,34
,2015-05-15 13:00,15,2.9235,2.9235,2.923,2.923,4
,2015-05-15 13:30,15,2.924,2.9255,2.924,2.9255,6
,2015-05-15 14:00,15,2.9245,2.925,2.9245,2.925,9
,2015-05-15 14:30,15,2.923,2.927,2.923,2.926,7
,2015-05-15 15:00,15,2.9265,2.9265,2.9265,2.9265,7
,2015-05-15 15:30,15,2.93,2.93,2.9295,2.93,7
,2015-05-15 16:00,15,2.9295,2.9295,2.929,2.929,5
,2015-05-17 17:30,18,2.9395,2.9495,2.9395,2.9495,21
,2015-05-17 18:30,18,2.9325,2.9325,2.9325,2.9325,2
,2015-05-17 19:00,18,2.929,2.929,2.916,2.9225,6
,2015-05-17 20:00,18,2.923,2.923,2.92,2.92,2
,2015-05-17 23:30,18,2.929,2.9295,2.929,2.9295,2
,2015-05-18 00:30,18,2.93,2.931,2.93,2.931,4
,2015-05-18 01:00,18,2.935,2.935,2.9335,2.9335,11
,2015-05-18 01:30,18,2.938,2.938,2.93,2.932,135
,2015-05-18 02:00,18,2.9325,2.9325,2.927,2.927,40
,2015-05-18 02:30,18,2.9235,2.9235,2.919,2.9195,14
,2015-05-18 03:00,18,2.9165,2.921,2.9165,2.917,9
,2015-05-18 03:30,18,2.9155,2.9205,2.9155,2.9205,17
,2015-05-18 04:00,18,2.9225,2.9225,2.9185,2.9185,30
,2015-05-18 04:30,18,2.92,2.9215,2.913,2.9135,62
,2015-05-18 05:00,18,2.914,2.9145,2.914,2.9145,2
,2015-05-18 05:30,18,2.914,2.9165,2.914,2.9165,4
,2015-05-18 06:00,18,2.9155,2.9165,2.9155,2.9155,7
,2015-05-18 06:30,18,2.914,2.9185,2.9125,2.9185,118
,2015-05-18 07:00,18,2.918,2.9185,2.9135,2.9145,59
,2015-05-18 07:30,18,2.916,2.9195,2.9135,2.9195,73
,2015-05-18 08:00,18,2.9195,2.9215,2.9165,2.917,52
,2015-05-18 08:30,18,2.9115,2.9115,2.8955,2.8975,168
,2015-05-18 09:00,18,2.899,2.9035,2.8985,2.9,231
,2015-05-18 09:30,18,2.8995,2.907,2.8985,2.906,100
,2015-05-18 10:00,18,2.907,2.9085,2.905,2.9085,48
,2015-05-18 10:30,18,2.911,2.916,2.909,2.91,164
,2015-05-18 11:00,18,2.9095,2.911,2.9085,2.911,39
,2015-05-18 11:30,18,2.912,2.913,2.908,2.91,87
,2015-05-18 12:00,18,2.9095,2.9095,2.907,2.908,15
,2015-05-18 12:30,18,2.909,2.9095,2.9075,2.9075,12
,2015-05-18 13:00,18,2.907,2.911,2.907,2.91,17
,2015-05-18 13:30,18,2.9085,2.9095,2.9085,2.9095,4
,2015-05-18 14:00,18,2.9095,2.9105,2.908,2.908,11
,2015-05-18 14:30,18,2.908,2.908,2.908,2.908,3
,2015-05-18 15:00,18,2.9105,2.9105,2.9095,2.9095,2
,2015-05-18 15:30,18,2.9095,2.9095,2.909,2.909,3
,2015-05-18 16:00,18,2.9085,2.91,2.9085,2.91,4
,2015-05-18 18:00,19,2.9125,2.9125,2.9125,2.9125,2
,2015-05-18 18:30,19,2.909,2.909,2.909,2.909,1
,2015-05-18 19:30,19,2.908,2.908,2.908,2.908,2
,2015-05-18 20:30,19,2.906,2.906,2.906,2.906,2
,2015-05-18 21:00,19,2.906,2.906,2.906,2.906,2
,2015-05-18 21:30,19,2.9085,2.9085,2.9085,2.9085,1
,2015-05-18 22:00,19,2.91,2.91,2.91,2.91,1
,2015-05-18 23:00,19,2.915,2.915,2.915,2.915,1
,2015-05-19 00:00,19,2.914,2.9145,2.9135,2.9145,4
,2015-05-19 00:30,19,2.913,2.9135,2.913,2.9135,5
,2015-05-19 01:00,19,2.9125,2.9125,2.908,2.908,2
,2015-05-19 01:30,19,2.9085,2.9085,2.9005,2.901,6
,2015-05-19 02:00,19,2.898,2.8995,2.8705,2.8715,196
,2015-05-19 02:30,19,2.8725,2.8755,2.8665,2.8665,22
,2015-05-19 03:00,19,2.87,2.871,2.864,2.869,33
,2015-05-19 03:30,19,2.8715,2.8735,2.8715,2.873,15
,2015-05-19 04:00,19,2.8735,2.875,2.869,2.872,30
,2015-05-19 04:30,19,2.87,2.87,2.8625,2.8625,5
,2015-05-19 05:00,19,2.86,2.8615,2.8565,2.8615,42
,2015-05-19 05:30,19,2.8615,2.8615,2.857,2.8585,5
,2015-05-19 06:00,19,2.8575,2.8645,2.8575,2.8635,4
,2015-05-19 06:30,19,2.865,2.866,2.8645,2.866,16
,2015-05-19 07:00,19,2.865,2.87,2.862,2.869,88
,2015-05-19 07:30,19,2.8685,2.8705,2.864,2.8685,78
,2015-05-19 08:00,19,2.8685,2.8695,2.8645,2.8675,45
,2015-05-19 08:30,19,2.8655,2.8665,2.8505,2.8525,146
,2015-05-19 09:00,19,2.851,2.851,2.84,2.8425,159
,2015-05-19 09:30,19,2.8435,2.845,2.8315,2.836,132
,2015-05-19 10:00,19,2.837,2.8385,2.833,2.8385,39
,2015-05-19 10:30,19,2.839,2.8405,2.838,2.838,40
,2015-05-19 11:00,19,2.8385,2.844,2.838,2.8425,32
,2015-05-19 11:30,19,2.843,2.843,2.838,2.842,87
,2015-05-19 12:00,19,2.843,2.843,2.8385,2.8405,39
,2015-05-19 12:30,19,2.841,2.8415,2.8385,2.839,69
,2015-05-19 13:00,19,2.8385,2.839,2.8385,2.839,2
,2015-05-19 13:30,19,2.8355,2.8365,2.8345,2.8355,17
,2015-05-19 14:00,19,2.836,2.836,2.8355,2.8355,14
,2015-05-19 14:30,19,2.8385,2.8385,2.836,2.837,4
,2015-05-19 15:00,19,2.8385,2.84,2.8385,2.84,6
,2015-05-19 15:30,19,2.8395,2.84,2.839,2.8395,7
,2015-05-19 16:00,19,2.84,2.841,2.84,2.841,3
,2015-05-19 17:00,20,2.842,2.842,2.842,2.842,1
,2015-05-19 17:30,20,2.8425,2.8425,2.8425,2.8425,2
,2015-05-19 19:00,20,2.841,2.841,2.839,2.839,8
,2015-05-19 19:30,20,2.84,2.84,2.84,2.84,2
,2015-05-19 20:00,20,2.839,2.8455,2.839,2.843,106
,2015-05-19 20:30,20,2.8425,2.843,2.841,2.841,16
,2015-05-19 21:00,20,2.841,2.8435,2.841,2.843,8
,2015-05-19 21:30,20,2.844,2.846,2.844,2.846,4
,2015-05-19 22:00,20,2.846,2.846,2.844,2.844,2
,2015-05-19 22:30,20,2.843,2.843,2.843,2.843,2
,2015-05-19 23:00,20,2.8405,2.841,2.84,2.841,6
,2015-05-19 23:30,20,2.8415,2.8435,2.8415,2.8435,4
,2015-05-20 00:00,20,2.842,2.843,2.842,2.843,7
,2015-05-20 00:30,20,2.8425,2.8425,2.8265,2.838,50
,2015-05-20 01:00,20,2.84,2.84,2.8355,2.8355,3
,2015-05-20 01:30,20,2.8365,2.8365,2.8365,2.8365,1
,2015-05-20 02:00,20,2.8325,2.8435,2.8325,2.8375,48
,2015-05-20 02:30,20,2.836,2.8415,2.836,2.8375,8
,2015-05-20 03:00,20,2.8375,2.8455,2.8365,2.8365,17
,2015-05-20 03:30,20,2.8395,2.8405,2.8315,2.8315,8
,2015-05-20 04:00,20,2.8275,2.835,2.8255,2.834,19
,2015-05-20 04:30,20,2.8325,2.8325,2.8325,2.8325,1
,2015-05-20 05:00,20,2.8325,2.833,2.8275,2.8305,8
,2015-05-20 05:30,20,2.8325,2.833,2.8325,2.833,4
,2015-05-20 06:00,20,2.834,2.834,2.834,2.834,1
,2015-05-20 06:30,20,2.835,2.835,2.8325,2.835,37
,2015-05-20 07:00,20,2.8355,2.839,2.83,2.833,93
,2015-05-20 07:30,20,2.8345,2.84,2.834,2.839,49
,2015-05-20 08:00,20,2.842,2.8435,2.8365,2.84,63
,2015-05-20 08:30,20,2.843,2.8455,2.84,2.842,102
,2015-05-20 09:00,20,2.8425,2.8445,2.841,2.842,40
,2015-05-20 09:30,20,2.8405,2.8405,2.8275,2.8345,91
,2015-05-20 10:00,20,2.8345,2.8345,2.8325,2.834,27
,2015-05-20 10:30,20,2.8315,2.8365,2.83,2.8365,33
,2015-05-20 11:00,20,2.8365,2.84,2.8365,2.84,12
,2015-05-20 11:30,20,2.836,2.8365,2.8325,2.833,402
,2015-05-20 12:00,20,2.8335,2.834,2.8305,2.831,27
,2015-05-20 12:30,20,2.832,2.833,2.83,2.833,21
,2015-05-20 13:00,20,2.8315,2.839,2.831,2.839,18
,2015-05-20 13:30,20,2.835,2.836,2.835,2.836,3
,2015-05-20 14:00,20,2.836,2.836,2.8335,2.8345,32
,2015-05-20 14:30,20,2.8325,2.8335,2.8325,2.833,21
,2015-05-20 15:00,20,2.8335,2.8345,2.833,2.8345,5
,2015-05-20 15:30,20,2.8345,2.835,2.8345,2.835,2
,2015-05-20 16:00,20,2.835,2.835,2.835,2.835,1
,2015-05-20 17:00,21,2.836,2.836,2.836,2.836,1
,2015-05-20 17:30,21,2.834,2.834,2.834,2.834,3
,2015-05-20 19:00,21,2.8375,2.8375,2.8375,2.8375,2
,2015-05-20 20:00,21,2.8425,2.844,2.841,2.841,38
,2015-05-20 20:30,21,2.841,2.8435,2.841,2.8435,4
,2015-05-20 21:00,21,2.847,2.8515,2.8465,2.849,17
,2015-05-20 21:30,21,2.8485,2.851,2.8485,2.851,6
,2015-05-20 22:00,21,2.8515,2.8515,2.8505,2.8505,8
,2015-05-20 23:00,21,2.8465,2.847,2.8465,2.847,2
,2015-05-20 23:30,21,2.8465,2.8465,2.8465,2.8465,1
,2015-05-21 00:30,21,2.851,2.8555,2.851,2.8555,9
,2015-05-21 01:00,21,2.853,2.853,2.853,2.853,3
,2015-05-21 01:30,21,2.853,2.8535,2.851,2.851,15
,2015-05-21 02:00,21,2.8515,2.8565,2.8515,2.8525,13
,2015-05-21 02:30,21,2.8485,2.8495,2.8465,2.849,7
,2015-05-21 03:00,21,2.8475,2.85,2.8445,2.846,14
,2015-05-21 03:30,21,2.85,2.85,2.85,2.85,2
,2015-05-21 04:00,21,2.85,2.8515,2.8465,2.8465,43
,2015-05-21 04:30,21,2.8435,2.8435,2.842,2.842,27
,2015-05-21 05:00,21,2.844,2.845,2.844,2.844,6
,2015-05-21 06:00,21,2.8465,2.8475,2.8455,2.8455,4
,2015-05-21 06:30,21,2.846,2.8515,2.846,2.8515,18
,2015-05-21 07:00,21,2.846,2.8475,2.843,2.8475,13
,2015-05-21 07:30,21,2.846,2.8465,2.842,2.8445,92
,2015-05-21 08:00,21,2.8445,2.8595,2.8445,2.8565,101
,2015-05-21 08:30,21,2.8575,2.8615,2.8545,2.859,75
,2015-05-21 09:00,21,2.8595,2.8645,2.8585,2.862,110
,2015-05-21 09:30,21,2.8615,2.863,2.8585,2.861,83
,2015-05-21 10:00,21,2.8615,2.8615,2.8565,2.8585,47
,2015-05-21 10:30,21,2.858,2.858,2.85,2.85,61
,2015-05-21 11:00,21,2.85,2.8565,2.85,2.8565,28
,2015-05-21 11:30,21,2.8555,2.857,2.852,2.8545,76
,2015-05-21 12:00,21,2.8535,2.8535,2.8525,2.853,27
,2015-05-21 12:30,21,2.855,2.855,2.8545,2.855,15
,2015-05-21 13:00,21,2.8555,2.8555,2.854,2.854,2
,2015-05-21 13:30,21,2.854,2.854,2.854,2.854,3
,2015-05-21 14:00,21,2.8545,2.8545,2.854,2.854,3
,2015-05-21 14:30,21,2.8535,2.8535,2.8535,2.8535,1
,2015-05-21 15:00,21,2.8545,2.8545,2.854,2.854,2
,2015-05-21 15:30,21,2.855,2.855,2.8545,2.8545,10
,2015-05-21 16:00,21,2.854,2.856,2.854,2.856,4
,2015-05-21 17:00,22,2.854,2.856,2.853,2.8555,9
,2015-05-21 18:00,22,2.854,2.854,2.8525,2.8525,5
,2015-05-21 19:00,22,2.852,2.852,2.85,2.8505,17
,2015-05-21 19:30,22,2.851,2.851,2.851,2.851,3
,2015-05-21 20:00,22,2.853,2.8535,2.8505,2.8505,6
,2015-05-21 20:30,22,2.849,2.8495,2.8475,2.8475,10
,2015-05-21 21:00,22,2.85,2.85,2.85,2.85,1
,2015-05-21 21:30,22,2.85,2.8535,2.85,2.8535,11
,2015-05-21 22:00,22,2.852,2.852,2.852,2.852,2
,2015-05-22 00:30,22,2.855,2.8605,2.855,2.8605,23
,2015-05-22 01:00,22,2.8575,2.8575,2.854,2.8545,11
,2015-05-22 01:30,22,2.8535,2.8545,2.8525,2.8525,36
,2015-05-22 02:00,22,2.853,2.8535,2.8435,2.8435,43
,2015-05-22 02:30,22,2.8435,2.845,2.8435,2.845,3
,2015-05-22 03:00,22,2.846,2.853,2.8445,2.85,15
,2015-05-22 03:30,22,2.845,2.845,2.832,2.8325,55
,2015-05-22 04:00,22,2.833,2.836,2.831,2.834,55
,2015-05-22 04:30,22,2.834,2.8365,2.834,2.8365,9
,2015-05-22 05:00,22,2.8355,2.837,2.832,2.8345,97
,2015-05-22 05:30,22,2.832,2.832,2.826,2.829,81
,2015-05-22 06:00,22,2.8275,2.835,2.827,2.833,58
,2015-05-22 06:30,22,2.8305,2.8315,2.827,2.83,32
,2015-05-22 07:00,22,2.832,2.8325,2.818,2.8185,89
,2015-05-22 07:30,22,2.819,2.819,2.798,2.8085,334
,2015-05-22 08:00,22,2.8075,2.8125,2.802,2.812,152
,2015-05-22 08:30,22,2.809,2.813,2.8085,2.811,98
,2015-05-22 09:00,22,2.809,2.8105,2.8085,2.81,147
,2015-05-22 09:30,22,2.809,2.815,2.809,2.815,88
,2015-05-22 10:00,22,2.8105,2.813,2.8085,2.8095,38
,2015-05-22 10:30,22,2.808,2.811,2.808,2.81,91
,2015-05-22 11:00,22,2.8105,2.8135,2.8095,2.8135,22
,2015-05-22 11:30,22,2.813,2.8175,2.813,2.817,71
,2015-05-22 12:00,22,2.8155,2.8165,2.812,2.812,35
,2015-05-22 12:30,22,2.813,2.8155,2.813,2.8155,8
,2015-05-22 13:30,22,2.811,2.811,2.806,2.806,8
,2015-05-22 14:00,22,2.8065,2.8075,2.806,2.8065,12
,2015-05-22 14:30,22,2.806,2.807,2.806,2.806,4
,2015-05-22 15:00,22,2.81,2.81,2.803,2.803,4
,2015-05-22 15:30,22,2.8,2.8,2.8,2.8,8
,2015-05-22 16:00,22,2.796,2.796,2.796,2.796,1
,2015-05-24 17:00,26,2.801,2.801,2.8,2.8,7
,2015-05-24 18:30,26,2.8045,2.8045,2.8045,2.8045,1
,2015-05-24 19:00,26,2.8025,2.8025,2.802,2.802,2
,2015-05-24 19:30,26,2.8035,2.8065,2.8035,2.8065,4
,2015-05-24 20:00,26,2.809,2.8115,2.8075,2.8105,42
,2015-05-24 20:30,26,2.81,2.8125,2.81,2.8125,101
,2015-05-24 21:00,26,2.813,2.813,2.813,2.813,1
,2015-05-24 21:30,26,2.8155,2.816,2.8155,2.816,4
,2015-05-24 22:30,26,2.8135,2.8135,2.812,2.812,2
,2015-05-24 23:00,26,2.812,2.812,2.812,2.812,1
,2015-05-24 23:30,26,2.8105,2.8105,2.8105,2.8105,1
,2015-05-25 00:00,26,2.812,2.8125,2.812,2.8125,12
,2015-05-25 00:30,26,2.8095,2.811,2.8095,2.811,5
,2015-05-25 01:00,26,2.8105,2.8105,2.8105,2.8105,1
,2015-05-25 01:30,26,2.8125,2.8125,2.8125,2.8125,1
,2015-05-25 02:00,26,2.8125,2.8125,2.812,2.8125,13
,2015-05-25 02:30,26,2.8115,2.812,2.8115,2.8115,4
,2015-05-25 03:00,26,2.805,2.805,2.802,2.802,4
,2015-05-25 03:30,26,2.804,2.804,2.804,2.804,1
,2015-05-25 04:00,26,2.8085,2.817,2.8085,2.817,23
,2015-05-25 04:30,26,2.816,2.816,2.816,2.816,1
,2015-05-25 05:00,26,2.816,2.8335,2.816,2.832,32
,2015-05-25 05:30,26,2.8335,2.8335,2.8315,2.8315,4
,2015-05-25 06:00,26,2.8315,2.8315,2.8245,2.8245,2
,2015-05-25 06:30,26,2.827,2.827,2.825,2.825,3
,2015-05-25 07:00,26,2.8235,2.8235,2.823,2.823,2
,2015-05-25 07:30,26,2.822,2.822,2.8215,2.8215,3
,2015-05-25 08:00,26,2.823,2.824,2.823,2.824,2
,2015-05-25 08:30,26,2.827,2.827,2.827,2.827,3
,2015-05-25 09:00,26,2.828,2.828,2.828,2.828,1
,2015-05-25 09:30,26,2.827,2.827,2.827,2.827,2
,2015-05-25 10:00,26,2.8335,2.84,2.8335,2.836,14
,2015-05-25 10:30,26,2.8375,2.8405,2.836,2.836,54
,2015-05-25 11:00,26,2.835,2.835,2.835,2.835,2
,2015-05-25 11:30,26,2.835,2.835,2.835,2.835,3
,2015-05-25 17:00,26,2.8235,2.8315,2.8235,2.8315,3
,2015-05-25 17:30,26,2.83,2.83,2.83,2.83,1
,2015-05-25 18:00,26,2.828,2.828,2.828,2.828,2
,2015-05-25 18:30,26,2.829,2.829,2.829,2.829,2
,2015-05-25 19:00,26,2.829,2.83,2.827,2.83,8
,2015-05-25 20:30,26,2.826,2.83,2.826,2.8265,14
,2015-05-25 21:00,26,2.8255,2.8255,2.8255,2.8255,2
,2015-05-25 21:30,26,2.825,2.828,2.825,2.828,5
,2015-05-25 22:00,26,2.83,2.83,2.83,2.83,1
,2015-05-25 22:30,26,2.828,2.829,2.828,2.829,5
,2015-05-25 23:00,26,2.8285,2.8285,2.8285,2.8285,1
,2015-05-26 00:00,26,2.828,2.8285,2.828,2.8285,6
,2015-05-26 00:30,26,2.83,2.832,2.8295,2.8305,9
,2015-05-26 01:00,26,2.8315,2.8315,2.8175,2.82,10
,2015-05-26 01:30,26,2.8145,2.821,2.8055,2.8055,28
,2015-05-26 02:00,26,2.808,2.816,2.808,2.815,30
,2015-05-26 02:30,26,2.818,2.818,2.8085,2.8085,14
,2015-05-26 03:00,26,2.8085,2.8085,2.8,2.8035,12
,2015-05-26 03:30,26,2.8005,2.8045,2.8005,2.801,7
,2015-05-26 04:00,26,2.8025,2.8055,2.802,2.8055,14
,2015-05-26 04:30,26,2.8045,2.8045,2.8045,2.8045,1
,2015-05-26 05:00,26,2.8055,2.8055,2.799,2.8005,11
,2015-05-26 05:30,26,2.8015,2.8015,2.8015,2.8015,2
,2015-05-26 06:00,26,2.801,2.8015,2.801,2.8015,4
,2015-05-26 06:30,26,2.797,2.798,2.7925,2.7945,44
,2015-05-26 07:00,26,2.797,2.8,2.795,2.8,25
,2015-05-26 07:30,26,2.7995,2.8015,2.7975,2.7995,28
,2015-05-26 08:00,26,2.7935,2.7965,2.784,2.7885,97
,2015-05-26 08:30,26,2.7905,2.7975,2.7885,2.793,66
,2015-05-26 09:00,26,2.7915,2.7915,2.787,2.787,36
,2015-05-26 09:30,26,2.7865,2.7915,2.7855,2.789,51
,2015-05-26 10:00,26,2.7875,2.791,2.7855,2.7875,52
,2015-05-26 10:30,26,2.785,2.7865,2.7795,2.783,86
,2015-05-26 11:00,26,2.782,2.7905,2.781,2.7905,35
,2015-05-26 11:30,26,2.789,2.789,2.7835,2.784,160
,2015-05-26 12:00,26,2.7835,2.7835,2.781,2.7815,73
,2015-05-26 12:30,26,2.7815,2.7845,2.7805,2.7845,12
,2015-05-26 13:00,26,2.7855,2.7865,2.7845,2.785,14
,2015-05-26 13:30,26,2.7835,2.7835,2.7805,2.7805,10
,2015-05-26 14:00,26,2.78,2.7815,2.78,2.7805,4
,2015-05-26 14:30,26,2.7815,2.7815,2.7805,2.7805,4
,2015-05-26 15:00,26,2.781,2.783,2.78,2.7825,17
,2015-05-26 15:30,26,2.7825,2.7825,2.7805,2.7805,4
,2015-05-26 16:00,26,2.782,2.782,2.7805,2.7805,4
,2015-05-26 17:00,27,2.7825,2.7835,2.7825,2.7835,2
,2015-05-26 18:00,27,2.784,2.784,2.784,2.784,1
,2015-05-26 19:00,27,2.7855,2.786,2.7835,2.7835,12
,2015-05-26 19:30,27,2.7835,2.7835,2.7805,2.7835,32
,2015-05-26 20:00,27,2.785,2.7945,2.784,2.7925,181
,2015-05-26 20:30,27,2.793,2.794,2.783,2.7855,207
,2015-05-26 21:00,27,2.7875,2.7905,2.7875,2.79,19
,2015-05-26 21:30,27,2.79,2.791,2.789,2.791,61
,2015-05-26 22:00,27,2.7925,2.7925,2.7925,2.7925,1
,2015-05-26 23:00,27,2.7935,2.7935,2.793,2.7935,5
,2015-05-27 00:00,27,2.791,2.7935,2.791,2.7935,10
,2015-05-27 00:30,27,2.795,2.795,2.7925,2.7925,10
,2015-05-27 01:00,27,2.791,2.792,2.791,2.792,11
,2015-05-27 01:30,27,2.7915,2.797,2.7915,2.797,15
,2015-05-27 02:00,27,2.795,2.795,2.793,2.7935,15
,2015-05-27 02:30,27,2.7945,2.7955,2.7945,2.7945,3
,2015-05-27 03:00,27,2.7935,2.7945,2.792,2.792,6
,2015-05-27 03:30,27,2.792,2.7945,2.7855,2.7865,14
,2015-05-27 04:00,27,2.787,2.787,2.7855,2.7855,12
,2015-05-27 04:30,27,2.785,2.785,2.783,2.784,6
,2015-05-27 05:00,27,2.7835,2.7835,2.78,2.782,17
,2015-05-27 05:30,27,2.782,2.782,2.7735,2.776,68
,2015-05-27 06:00,27,2.773,2.7755,2.772,2.773,64
,2015-05-27 06:30,27,2.773,2.7745,2.771,2.7745,21
,2015-05-27 07:00,27,2.774,2.7745,2.768,2.774,71
,2015-05-27 07:30,27,2.777,2.778,2.773,2.773,61
,2015-05-27 08:00,27,2.7735,2.782,2.7725,2.7775,265
,2015-05-27 08:30,27,2.7785,2.7955,2.776,2.791,145
,2015-05-27 09:00,27,2.791,2.792,2.785,2.7855,118
,2015-05-27 09:30,27,2.789,2.789,2.7805,2.7805,55
,2015-05-27 10:00,27,2.7825,2.784,2.7795,2.781,58
,2015-05-27 10:30,27,2.778,2.778,2.77,2.77,112
,2015-05-27 11:00,27,2.771,2.771,2.7665,2.7685,57
,2015-05-27 11:30,27,2.77,2.777,2.7695,2.7755,149
,2015-05-27 12:00,27,2.7755,2.777,2.7745,2.777,192
,2015-05-27 12:30,27,2.778,2.7785,2.7765,2.7765,21
,2015-05-27 13:00,27,2.7775,2.778,2.7755,2.776,19
,2015-05-27 13:30,27,2.776,2.776,2.7755,2.776,14
,2015-05-27 14:00,27,2.777,2.777,2.7765,2.7765,2
,2015-05-27 14:30,27,2.7765,2.7765,2.776,2.776,2
,2015-05-27 15:00,27,2.775,2.775,2.774,2.774,5
,2015-05-27 15:30,27,2.773,2.7745,2.7725,2.7745,14
,2015-05-27 16:00,27,2.7735,2.7735,2.7735,2.7735,2
,2015-05-27 17:00,28,2.768,2.768,2.767,2.767,5
,2015-05-27 18:00,28,2.7675,2.768,2.7675,2.768,4
,2015-05-27 18:30,28,2.767,2.769,2.767,2.769,5
,2015-05-27 19:00,28,2.772,2.772,2.772,2.772,9
,2015-05-27 19:30,28,2.772,2.773,2.772,2.772,41
,2015-05-27 20:00,28,2.773,2.781,2.773,2.779,117
,2015-05-27 20:30,28,2.778,2.778,2.775,2.776,27
,2015-05-27 21:00,28,2.774,2.78,2.7735,2.779,18
,2015-05-27 21:30,28,2.7785,2.779,2.7775,2.778,9
,2015-05-27 22:00,28,2.777,2.7785,2.777,2.778,4
,2015-05-27 22:30,28,2.781,2.781,2.78,2.78,6
,2015-05-27 23:00,28,2.781,2.781,2.781,2.781,1
,2015-05-27 23:30,28,2.781,2.781,2.779,2.779,7
,2015-05-28 00:30,28,2.779,2.779,2.7745,2.775,17
,2015-05-28 01:00,28,2.7765,2.7775,2.7755,2.777,12
,2015-05-28 01:30,28,2.781,2.7905,2.781,2.785,35
,2015-05-28 02:00,28,2.78,2.7835,2.776,2.781,47
,2015-05-28 02:30,28,2.7805,2.7805,2.779,2.779,17
,2015-05-28 03:00,28,2.778,2.7895,2.778,2.7845,130
,2015-05-28 03:30,28,2.783,2.7835,2.7815,2.782,17
,2015-05-28 04:00,28,2.7795,2.7795,2.778,2.778,7
,2015-05-28 04:30,28,2.7785,2.78,2.777,2.777,7
,2015-05-28 05:00,28,2.7765,2.7765,2.773,2.773,17
,2015-05-28 05:30,28,2.773,2.775,2.7725,2.774,17
,2015-05-28 06:00,28,2.7745,2.7745,2.7715,2.7715,3
,2015-05-28 06:30,28,2.774,2.784,2.774,2.78,46
,2015-05-28 07:00,28,2.78,2.78,2.768,2.7705,99
,2015-05-28 07:30,28,2.7715,2.7785,2.77,2.772,291
,2015-05-28 08:00,28,2.775,2.78,2.7715,2.7735,465
,2015-05-28 08:30,28,2.773,2.776,2.7695,2.775,317
,2015-05-28 09:00,28,2.7725,2.781,2.7725,2.775,80
,2015-05-28 09:30,28,2.7745,2.775,2.768,2.7745,113
,2015-05-28 10:00,28,2.776,2.778,2.7725,2.7725,50
,2015-05-28 10:30,28,2.773,2.7745,2.77,2.771,114
,2015-05-28 11:00,28,2.77,2.7725,2.7685,2.7715,43
,2015-05-28 11:30,28,2.77,2.7745,2.769,2.773,206
,2015-05-28 12:00,28,2.7725,2.7745,2.7715,2.7735,224
,2015-05-28 12:30,28,2.775,2.776,2.774,2.776,13
,2015-05-28 13:00,28,2.7765,2.779,2.7755,2.779,14
,2015-05-28 13:30,28,2.7775,2.7785,2.7775,2.7785,4
,2015-05-28 14:00,28,2.777,2.778,2.777,2.7775,7
,2015-05-28 14:30,28,2.7785,2.7785,2.777,2.7785,16
,2015-05-28 15:00,28,2.776,2.777,2.775,2.775,11
,2015-05-28 15:30,28,2.774,2.775,2.774,2.7745,5
,2015-05-28 16:00,28,2.773,2.773,2.773,2.773,2
,2015-05-28 17:00,29,2.7735,2.7735,2.7735,2.7735,3
,2015-05-28 17:30,29,2.7725,2.7725,2.7725,2.7725,4
,2015-05-28 18:30,29,2.777,2.778,2.775,2.778,10
,2015-05-28 19:00,29,2.775,2.777,2.775,2.777,6
,2015-05-28 19:30,29,2.778,2.778,2.778,2.778,4
,2015-05-28 20:00,29,2.779,2.785,2.779,2.785,6
,2015-05-28 21:00,29,2.7805,2.7825,2.7805,2.7805,11
,2015-05-28 21:30,29,2.7825,2.7835,2.7815,2.7835,59
,2015-05-28 22:00,29,2.7835,2.784,2.7835,2.7835,50
,2015-05-28 22:30,29,2.7845,2.7845,2.7845,2.7845,2
,2015-05-28 23:00,29,2.7835,2.784,2.7835,2.784,9
,2015-05-28 23:30,29,2.7845,2.7855,2.783,2.783,23
,2015-05-29 00:30,29,2.7845,2.788,2.7845,2.788,42
,2015-05-29 01:00,29,2.7875,2.7875,2.787,2.787,23
,2015-05-29 01:30,29,2.785,2.7895,2.784,2.7885,145
,2015-05-29 02:00,29,2.787,2.7875,2.7815,2.7825,118
,2015-05-29 02:30,29,2.7855,2.7855,2.782,2.782,27
,2015-05-29 03:00,29,2.783,2.783,2.775,2.775,68
,2015-05-29 03:30,29,2.775,2.775,2.772,2.772,28
,2015-05-29 04:00,29,2.773,2.7755,2.773,2.7735,30
,2015-05-29 04:30,29,2.774,2.774,2.774,2.774,2
,2015-05-29 05:00,29,2.773,2.7735,2.7725,2.7725,8
,2015-05-29 05:30,29,2.772,2.772,2.768,2.77,22
,2015-05-29 06:00,29,2.772,2.772,2.772,2.772,1
,2015-05-29 06:30,29,2.7705,2.772,2.769,2.769,16
,2015-05-29 07:00,29,2.7695,2.7695,2.754,2.7585,194
,2015-05-29 07:30,29,2.759,2.764,2.7585,2.7635,294
,2015-05-29 08:00,29,2.7635,2.7715,2.762,2.763,171
,2015-05-29 08:30,29,2.7615,2.7625,2.759,2.7595,112
,2015-05-29 09:00,29,2.76,2.761,2.7515,2.7605,156
,2015-05-29 09:30,29,2.7605,2.7615,2.7575,2.759,171
,2015-05-29 10:00,29,2.7585,2.759,2.736,2.7405,324
,2015-05-29 10:30,29,2.7415,2.7455,2.733,2.742,201
,2015-05-29 11:00,29,2.7425,2.743,2.7375,2.738,118
,2015-05-29 11:30,29,2.738,2.7395,2.734,2.735,422
,2015-05-29 12:00,29,2.735,2.739,2.734,2.7385,39
,2015-05-29 12:30,29,2.7385,2.7395,2.738,2.7385,23
,2015-05-29 13:00,29,2.7385,2.7385,2.7355,2.736,30
,2015-05-29 13:30,29,2.7355,2.7355,2.7355,2.7355,2
,2015-05-29 14:00,29,2.7355,2.7355,2.7335,2.734,12
,2015-05-29 14:30,29,2.7335,2.738,2.7335,2.7365,7
,2015-05-29 15:00,29,2.7365,2.737,2.736,2.736,6
,2015-05-29 15:30,29,2.7375,2.7395,2.737,2.738,15
,2015-05-29 16:00,29,2.738,2.742,2.738,2.742,6
,2015-05-31 17:00,1,2.7385,2.7385,2.7355,2.738,14
,2015-05-31 17:30,1,2.738,2.738,2.738,2.738,1
,2015-05-31 18:00,1,2.738,2.738,2.738,2.738,1
,2015-05-31 18:30,1,2.7375,2.7375,2.737,2.7375,8
,2015-05-31 19:00,1,2.738,2.741,2.7375,2.741,19
,2015-05-31 19:30,1,2.7405,2.741,2.738,2.739,27
,2015-05-31 20:00,1,2.736,2.744,2.736,2.744,7
,2015-05-31 20:30,1,2.744,2.744,2.743,2.743,11
,2015-05-31 21:30,1,2.743,2.744,2.743,2.743,23
,2015-05-31 22:00,1,2.7445,2.7445,2.7425,2.744,11
,2015-05-31 22:30,1,2.744,2.744,2.744,2.744,1
,2015-06-01 00:00,1,2.744,2.744,2.744,2.744,1
,2015-06-01 00:30,1,2.744,2.745,2.7425,2.7435,42
,2015-06-01 01:00,1,2.7435,2.746,2.743,2.746,40
,2015-06-01 01:30,1,2.748,2.748,2.742,2.742,128
,2015-06-01 02:00,1,2.742,2.743,2.738,2.743,122
,2015-06-01 02:30,1,2.744,2.749,2.7425,2.7425,33
,2015-06-01 03:00,1,2.743,2.7435,2.74,2.7425,8
,2015-06-01 03:30,1,2.74,2.742,2.7335,2.738,9
,2015-06-01 04:00,1,2.736,2.7385,2.736,2.736,22
,2015-06-01 04:30,1,2.7345,2.735,2.733,2.7335,35
,2015-06-01 05:00,1,2.734,2.735,2.734,2.7345,6
,2015-06-01 05:30,1,2.73,2.73,2.723,2.7265,33
,2015-06-01 06:00,1,2.7245,2.727,2.724,2.724,23
,2015-06-01 06:30,1,2.723,2.7255,2.722,2.7245,34
,2015-06-01 07:00,1,2.7245,2.725,2.72,2.725,67
,2015-06-01 07:30,1,2.726,2.7285,2.7245,2.728,83
,2015-06-01 08:00,1,2.73,2.743,2.7275,2.7415,170
,2015-06-01 08:30,1,2.742,2.747,2.7365,2.7415,159
,2015-06-01 09:00,1,2.7395,2.74,2.7295,2.7325,39
,2015-06-01 09:30,1,2.7295,2.734,2.729,2.733,59
,2015-06-01 10:00,1,2.7295,2.7325,2.7265,2.729,70
,2015-06-01 10:30,1,2.7295,2.7365,2.7295,2.7355,76
,2015-06-01 11:00,1,2.733,2.735,2.73,2.73,32
,2015-06-01 11:30,1,2.73,2.73,2.7245,2.727,430
,2015-06-01 12:00,1,2.726,2.728,2.7245,2.726,123
,2015-06-01 12:30,1,2.728,2.728,2.726,2.726,9
,2015-06-01 13:00,1,2.7255,2.728,2.7255,2.727,9
,2015-06-01 13:30,1,2.7275,2.728,2.725,2.725,7
,2015-06-01 14:00,1,2.7255,2.726,2.725,2.725,11
,2015-06-01 14:30,1,2.725,2.725,2.7175,2.719,20
,2015-06-01 15:00,1,2.7205,2.7205,2.719,2.72,11
,2015-06-01 15:30,1,2.7195,2.721,2.7195,2.72,8
,2015-06-01 16:00,1,2.7195,2.7195,2.7195,2.7195,1
,2015-06-01 17:00,2,2.72,2.7215,2.72,2.7215,5
,2015-06-01 18:00,2,2.7195,2.7195,2.7195,2.7195,4
,2015-06-01 18:30,2,2.72,2.722,2.72,2.722,7
,2015-06-01 19:00,2,2.722,2.725,2.722,2.723,91
,2015-06-01 19:30,2,2.7245,2.7255,2.724,2.7255,61
,2015-06-01 20:00,2,2.7275,2.73,2.722,2.724,27
,2015-06-01 21:00,2,2.727,2.729,2.727,2.729,9
,2015-06-01 21:30,2,2.729,2.732,2.7285,2.732,23
,2015-06-01 22:00,2,2.731,2.731,2.729,2.729,5
,2015-06-01 23:30,2,2.731,2.731,2.731,2.731,5
,2015-06-02 00:30,2,2.7335,2.736,2.7325,2.7345,63
,2015-06-02 01:00,2,2.7365,2.738,2.7335,2.738,33
,2015-06-02 01:30,2,2.741,2.742,2.739,2.7405,71
,2015-06-02 02:00,2,2.74,2.74,2.7385,2.739,30
,2015-06-02 02:30,2,2.7385,2.74,2.736,2.736,89
,2015-06-02 03:00,2,2.736,2.742,2.736,2.741,17
,2015-06-02 03:30,2,2.74,2.7425,2.7375,2.7385,10
,2015-06-02 04:00,2,2.736,2.736,2.728,2.728,19
,2015-06-02 04:30,2,2.7265,2.729,2.7235,2.726,53
,2015-06-02 05:00,2,2.7255,2.7265,2.723,2.725,107
,2015-06-02 05:30,2,2.725,2.73,2.725,2.73,36
,2015-06-02 06:00,2,2.728,2.732,2.7275,2.732,5
,2015-06-02 06:30,2,2.732,2.7355,2.73,2.734,42
,2015-06-02 07:00,2,2.733,2.737,2.729,2.733,182
,2015-06-02 07:30,2,2.732,2.7385,2.7285,2.7375,324
,2015-06-02 08:00,2,2.739,2.7505,2.739,2.7435,202
,2015-06-02 08:30,2,2.744,2.744,2.737,2.744,96
,2015-06-02 09:00,2,2.745,2.7455,2.74,2.742,70
,2015-06-02 09:30,2,2.745,2.7485,2.739,2.741,76
,2015-06-02 10:00,2,2.7385,2.741,2.738,2.7395,60
,2015-06-02 10:30,2,2.74,2.7435,2.74,2.743,175
,2015-06-02 11:00,2,2.7425,2.743,2.7415,2.7425,76
,2015-06-02 11:30,2,2.743,2.7455,2.739,2.7415,615
,2015-06-02 12:00,2,2.742,2.745,2.7415,2.745,466
,2015-06-02 12:30,2,2.744,2.744,2.742,2.742,6
,2015-06-02 13:00,2,2.744,2.745,2.743,2.743,25
,2015-06-02 13:30,2,2.7435,2.7435,2.742,2.742,7
,2015-06-02 14:00,2,2.743,2.743,2.741,2.741,13
,2015-06-02 14:30,2,2.7405,2.7405,2.74,2.74,7
,2015-06-02 15:00,2,2.7405,2.7435,2.7405,2.7415,13
,2015-06-02 15:30,2,2.7415,2.7415,2.7405,2.7405,11
,2015-06-02 16:00,2,2.7415,2.7415,2.7415,2.7415,2
,2015-06-02 17:00,3,2.741,2.743,2.741,2.743,4
,2015-06-02 18:00,3,2.742,2.742,2.742,2.742,1
,2015-06-02 18:30,3,2.742,2.742,2.7415,2.7415,4
,2015-06-02 19:00,3,2.7425,2.7425,2.7425,2.7425,2
,2015-06-02 19:30,3,2.743,2.744,2.743,2.744,5
,2015-06-02 20:00,3,2.744,2.7445,2.743,2.744,12
,2015-06-02 20:30,3,2.746,2.7485,2.746,2.7485,5
,2015-06-02 21:00,3,2.75,2.75,2.749,2.749,2
,2015-06-02 21:30,3,2.749,2.753,2.749,2.7505,54
,2015-06-02 22:00,3,2.75,2.7525,2.75,2.7525,7
,2015-06-03 00:30,3,2.75,2.75,2.747,2.747,16
,2015-06-03 01:00,3,2.7475,2.7475,2.738,2.7385,66
,2015-06-03 01:30,3,2.74,2.7415,2.734,2.734,24
,2015-06-03 02:00,3,2.7335,2.735,2.7305,2.7325,22
,2015-06-03 03:00,3,2.7345,2.7355,2.7315,2.732,63
,2015-06-03 03:30,3,2.733,2.7345,2.7315,2.7335,45
,2015-06-03 04:00,3,2.734,2.734,2.731,2.731,3
,2015-06-03 04:30,3,2.73,2.7305,2.7285,2.7305,56
,2015-06-03 05:00,3,2.7325,2.7335,2.7305,2.7305,20
,2015-06-03 05:30,3,2.73,2.7315,2.7265,2.728,15
,2015-06-03 06:00,3,2.7295,2.732,2.729,2.732,39
,2015-06-03 06:30,3,2.7315,2.738,2.7315,2.738,6
,2015-06-03 07:00,3,2.7395,2.746,2.7395,2.7435,67
,2015-06-03 07:30,3,2.7435,2.7435,2.7345,2.7385,77
,2015-06-03 08:00,3,2.7405,2.741,2.7345,2.7375,39
,2015-06-03 08:30,3,2.741,2.744,2.737,2.737,102
,2015-06-03 09:00,3,2.7385,2.7435,2.737,2.7415,105
,2015-06-03 09:30,3,2.7415,2.744,2.7375,2.7405,137
,2015-06-03 10:00,3,2.7405,2.7465,2.7405,2.741,52
,2015-06-03 10:30,3,2.7405,2.7405,2.7315,2.732,102
,2015-06-03 11:00,3,2.7305,2.7335,2.7305,2.731,79
,2015-06-03 11:30,3,2.731,2.733,2.7275,2.732,559
,2015-06-03 12:00,3,2.7315,2.733,2.731,2.733,54
,2015-06-03 12:30,3,2.731,2.732,2.729,2.729,11
,2015-06-03 13:00,3,2.733,2.733,2.733,2.733,1
,2015-06-03 13:30,3,2.7305,2.7305,2.7295,2.7295,18
,2015-06-03 14:00,3,2.73,2.7325,2.73,2.7315,17
,2015-06-03 14:30,3,2.731,2.731,2.731,2.731,1
,2015-06-03 15:30,3,2.731,2.7325,2.731,2.7325,3
,2015-06-03 16:00,3,2.732,2.732,2.7305,2.7305,6
,2015-06-03 17:00,4,2.7305,2.731,2.7305,2.7305,7
,2015-06-03 18:30,4,2.733,2.735,2.733,2.735,2
,2015-06-03 19:00,4,2.734,2.734,2.734,2.734,2
,2015-06-03 19:30,4,2.7325,2.733,2.7285,2.7285,7
,2015-06-03 20:00,4,2.731,2.731,2.725,2.728,11
,2015-06-03 20:30,4,2.7265,2.732,2.726,2.732,9
,2015-06-03 21:30,4,2.731,2.7315,2.7305,2.7305,10
,2015-06-03 22:00,4,2.729,2.7295,2.7255,2.726,20
,2015-06-03 22:30,4,2.7265,2.727,2.7255,2.7255,14
,2015-06-03 23:00,4,2.726,2.726,2.726,2.726,2
,2015-06-03 23:30,4,2.7255,2.7255,2.725,2.725,45
,2015-06-04 00:00,4,2.724,2.724,2.7215,2.722,52
,2015-06-04 00:30,4,2.724,2.731,2.724,2.731,6
,2015-06-04 01:00,4,2.7335,2.7335,2.73,2.73,7
,2015-06-04 01:30,4,2.732,2.732,2.7245,2.725,23
,2015-06-04 02:00,4,2.723,2.723,2.7025,2.704,133
,2015-06-04 02:30,4,2.7035,2.709,2.702,2.707,190
,2015-06-04 03:00,4,2.707,2.707,2.7045,2.705,44
,2015-06-04 03:30,4,2.7085,2.7085,2.706,2.706,25
,2015-06-04 04:00,4,2.707,2.7105,2.7055,2.707,23
,2015-06-04 04:30,4,2.707,2.707,2.702,2.7025,21
,2015-06-04 05:00,4,2.702,2.707,2.693,2.707,166
,2015-06-04 05:30,4,2.7075,2.7085,2.703,2.7075,12
,2015-06-04 06:00,4,2.7065,2.7065,2.7055,2.7055,3
,2015-06-04 06:30,4,2.707,2.713,2.7065,2.71,35
,2015-06-04 07:00,4,2.71,2.716,2.709,2.7105,64
,2015-06-04 07:30,4,2.709,2.7125,2.7085,2.711,36
,2015-06-04 08:00,4,2.711,2.72,2.711,2.715,128
,2015-06-04 08:30,4,2.718,2.719,2.71,2.7175,55
,2015-06-04 09:00,4,2.7185,2.721,2.7105,2.7125,129
,2015-06-04 09:30,4,2.7125,2.7125,2.701,2.702,300
,2015-06-04 10:00,4,2.701,2.702,2.688,2.688,385
,2015-06-04 10:30,4,2.6885,2.6935,2.687,2.689,63
,2015-06-04 11:00,4,2.6895,2.69,2.6855,2.6855,423
,2015-06-04 11:30,4,2.684,2.693,2.6825,2.692,95
,2015-06-04 12:00,4,2.6925,2.6935,2.691,2.6935,118
,2015-06-04 12:30,4,2.6935,2.694,2.69,2.691,42
,2015-06-04 13:00,4,2.69,2.691,2.689,2.691,28
,2015-06-04 13:30,4,2.691,2.6925,2.691,2.6925,6
,2015-06-04 14:00,4,2.693,2.694,2.693,2.694,18
,2015-06-04 14:30,4,2.693,2.6945,2.6925,2.6925,28
,2015-06-04 15:00,4,2.6925,2.694,2.6915,2.6915,15
,2015-06-04 15:30,4,2.6925,2.6925,2.6905,2.6905,11
,2015-06-04 16:00,4,2.695,2.695,2.695,2.695,3
,2015-06-04 17:00,5,2.6925,2.6925,2.6905,2.691,8
,2015-06-04 18:00,5,2.6935,2.6935,2.6935,2.6935,1
,2015-06-04 18:30,5,2.6925,2.6925,2.692,2.692,2
,2015-06-04 19:00,5,2.695,2.695,2.6935,2.6935,2
,2015-06-04 19:30,5,2.69,2.69,2.69,2.69,6
,2015-06-04 20:00,5,2.693,2.6945,2.6825,2.6835,54
,2015-06-04 20:30,5,2.6855,2.688,2.6855,2.688,10
,2015-06-04 21:30,5,2.6865,2.6865,2.6865,2.6865,2
,2015-06-04 22:00,5,2.688,2.6915,2.6875,2.6895,16
,2015-06-04 23:30,5,2.692,2.692,2.692,2.692,1
,2015-06-05 00:00,5,2.692,2.692,2.6905,2.6905,13
,2015-06-05 00:30,5,2.6895,2.6925,2.6895,2.692,10
,2015-06-05 01:00,5,2.6925,2.6925,2.688,2.689,23
,2015-06-05 01:30,5,2.688,2.688,2.68,2.684,40
,2015-06-05 02:00,5,2.683,2.683,2.6755,2.6815,37
,2015-06-05 02:30,5,2.682,2.6895,2.6815,2.689,56
,2015-06-05 03:00,5,2.686,2.695,2.686,2.6925,59
,2015-06-05 03:30,5,2.692,2.693,2.692,2.693,9
,2015-06-05 04:00,5,2.6895,2.6915,2.685,2.6895,13
,2015-06-05 04:30,5,2.6885,2.69,2.688,2.69,11
,2015-06-05 05:00,5,2.6915,2.692,2.6895,2.69,6
,2015-06-05 05:30,5,2.6895,2.6895,2.687,2.687,5
,2015-06-05 06:00,5,2.6905,2.6905,2.69,2.69,6
,2015-06-05 06:30,5,2.7,2.7,2.693,2.6965,89
,2015-06-05 07:00,5,2.695,2.695,2.6895,2.694,168
,2015-06-05 07:30,5,2.6935,2.6935,2.686,2.6885,216
,2015-06-05 08:00,5,2.6885,2.696,2.681,2.683,197
,2015-06-05 08:30,5,2.6845,2.6915,2.6815,2.6915,113
,2015-06-05 09:00,5,2.689,2.7135,2.689,2.711,353
,2015-06-05 09:30,5,2.7115,2.713,2.7015,2.7045,111
,2015-06-05 10:00,5,2.706,2.709,2.703,2.7055,85
,2015-06-05 10:30,5,2.705,2.705,2.693,2.696,76
,2015-06-05 11:00,5,2.697,2.697,2.693,2.695,69
,2015-06-05 11:30,5,2.694,2.7,2.6935,2.699,99
,2015-06-05 12:00,5,2.697,2.697,2.693,2.6955,41
,2015-06-05 12:30,5,2.697,2.699,2.696,2.699,25
,2015-06-05 13:00,5,2.6985,2.705,2.698,2.7015,39
,2015-06-05 13:30,5,2.7045,2.7045,2.702,2.702,3
,2015-06-05 14:00,5,2.701,2.703,2.701,2.703,4
,2015-06-05 14:30,5,2.7025,2.7055,2.702,2.704,19
,2015-06-05 15:00,5,2.7025,2.704,2.7025,2.703,11
,2015-06-05 15:30,5,2.7025,2.7045,2.7025,2.7045,14
,2015-06-05 16:00,5,2.7045,2.707,2.703,2.707,31
,2015-06-07 17:00,8,2.707,2.708,2.707,2.708,16
,2015-06-07 17:30,8,2.707,2.7095,2.706,2.7095,31
,2015-06-07 18:00,8,2.708,2.708,2.708,2.708,1
,2015-06-07 18:30,8,2.709,2.709,2.707,2.707,5
,2015-06-07 19:00,8,2.7065,2.7065,2.7045,2.705,33
,2015-06-07 19:30,8,2.703,2.7045,2.703,2.703,11
,2015-06-07 20:00,8,2.702,2.704,2.7015,2.704,7
,2015-06-07 20:30,8,2.705,2.7055,2.705,2.705,4
,2015-06-07 21:00,8,2.7045,2.705,2.7045,2.705,10
,2015-06-07 21:30,8,2.7035,2.7035,2.7035,2.7035,2
,2015-06-07 22:00,8,2.705,2.705,2.7035,2.7035,7
,2015-06-07 23:00,8,2.706,2.7075,2.706,2.7075,5
,2015-06-07 23:30,8,2.705,2.705,2.705,2.705,1
,2015-06-08 00:00,8,2.706,2.706,2.706,2.706,3
,2015-06-08 00:30,8,2.709,2.709,2.709,2.709,1
,2015-06-08 01:00,8,2.706,2.706,2.702,2.702,9
,2015-06-08 01:30,8,2.703,2.706,2.703,2.704,29
,2015-06-08 02:00,8,2.7,2.7035,2.6945,2.7015,57
,2015-06-08 02:30,8,2.7,2.7,2.6925,2.6925,42
,2015-06-08 03:00,8,2.692,2.695,2.692,2.6935,37
,2015-06-08 03:30,8,2.693,2.6935,2.692,2.6935,54
,2015-06-08 04:00,8,2.694,2.699,2.694,2.699,21
,2015-06-08 04:30,8,2.697,2.6985,2.697,2.6985,15
,2015-06-08 05:00,8,2.6975,2.699,2.693,2.693,19
,2015-06-08 05:30,8,2.693,2.693,2.69,2.6905,37
,2015-06-08 06:00,8,2.692,2.693,2.691,2.691,27
,2015-06-08 06:30,8,2.69,2.6955,2.688,2.6905,39
,2015-06-08 07:00,8,2.6915,2.6975,2.689,2.694,45
,2015-06-08 07:30,8,2.695,2.6985,2.694,2.695,96
,2015-06-08 08:00,8,2.6985,2.7035,2.697,2.701,100
,2015-06-08 08:30,8,2.7005,2.708,2.6995,2.705,245
,2015-06-08 09:00,8,2.707,2.707,2.7015,2.7035,41
,2015-06-08 09:30,8,2.7035,2.704,2.6985,2.699,169
,2015-06-08 10:00,8,2.698,2.7015,2.698,2.6995,43
,2015-06-08 10:30,8,2.6985,2.704,2.6975,2.703,77
,2015-06-08 11:00,8,2.703,2.7055,2.69,2.703,33
,2015-06-08 11:30,8,2.7025,2.7025,2.698,2.7015,103
,2015-06-08 12:00,8,2.7015,2.7045,2.7005,2.7045,55
,2015-06-08 12:30,8,2.7025,2.7085,2.7025,2.7085,13
,2015-06-08 13:00,8,2.709,2.71,2.706,2.706,28
,2015-06-08 13:30,8,2.7055,2.708,2.705,2.708,20
,2015-06-08 14:00,8,2.7065,2.7075,2.706,2.706,11
,2015-06-08 14:30,8,2.705,2.7055,2.7045,2.7045,11
,2015-06-08 15:00,8,2.7045,2.707,2.7045,2.7055,12
,2015-06-08 15:30,8,2.705,2.7075,2.705,2.7065,23
,2015-06-08 16:00,8,2.7075,2.7075,2.706,2.706,4
,2015-06-08 17:00,9,2.7045,2.706,2.7045,2.706,16
,2015-06-08 17:30,9,2.706,2.706,2.7055,2.706,12
,2015-06-08 18:00,9,2.7045,2.7045,2.7045,2.7045,1
,2015-06-08 19:30,9,2.704,2.704,2.7035,2.704,18
,2015-06-08 20:00,9,2.7035,2.7035,2.7035,2.7035,89
,2015-06-08 20:30,9,2.7035,2.7035,2.7035,2.7035,1
,2015-06-08 21:00,9,2.707,2.707,2.705,2.707,14
,2015-06-08 21:30,9,2.707,2.707,2.7055,2.7055,17
,2015-06-08 22:00,9,2.7075,2.712,2.7075,2.7105,54
,2015-06-08 22:30,9,2.71,2.71,2.71,2.71,1
,2015-06-08 23:00,9,2.714,2.716,2.714,2.716,7
,2015-06-09 00:00,9,2.7145,2.7145,2.714,2.714,10
,2015-06-09 00:30,9,2.7145,2.7145,2.7145,2.7145,2
,2015-06-09 01:00,9,2.7145,2.717,2.714,2.7145,19
,2015-06-09 01:30,9,2.7145,2.718,2.709,2.709,24
,2015-06-09 02:00,9,2.7105,2.7105,2.7055,2.7065,112
,2015-06-09 02:30,9,2.706,2.7065,2.701,2.7025,20
,2015-06-09 03:00,9,2.7015,2.717,2.699,2.715,61
,2015-06-09 03:30,9,2.714,2.727,2.714,2.7225,198
,2015-06-09 04:00,9,2.7235,2.7265,2.7205,2.7255,38
,2015-06-09 04:30,9,2.723,2.7235,2.718,2.7185,23
,2015-06-09 05:00,9,2.719,2.719,2.716,2.7165,20
,2015-06-09 05:30,9,2.714,2.7185,2.714,2.716,24
,2015-06-09 06:00,9,2.717,2.7205,2.7165,2.7205,61
,2015-06-09 06:30,9,2.7215,2.7285,2.7215,2.7245,50
,2015-06-09 07:00,9,2.7245,2.727,2.72,2.72,67
,2015-06-09 07:30,9,2.72,2.72,2.716,2.7185,136
,2015-06-09 08:00,9,2.718,2.727,2.718,2.7245,130
,2015-06-09 08:30,9,2.7255,2.7365,2.7255,2.731,432
,2015-06-09 09:00,9,2.731,2.7325,2.728,2.728,167
,2015-06-09 09:30,9,2.7275,2.7305,2.7255,2.7305,105
,2015-06-09 10:00,9,2.73,2.73,2.7235,2.725,48
,2015-06-09 10:30,9,2.725,2.7275,2.718,2.719,137
,2015-06-09 11:00,9,2.7185,2.721,2.713,2.7145,66
,2015-06-09 11:30,9,2.7135,2.717,2.7105,2.716,177
,2015-06-09 12:00,9,2.716,2.7175,2.715,2.715,117
,2015-06-09 12:30,9,2.7145,2.7155,2.714,2.7155,28
,2015-06-09 13:00,9,2.7155,2.7165,2.714,2.714,29
,2015-06-09 13:30,9,2.7135,2.7145,2.7135,2.714,14
,2015-06-09 14:00,9,2.714,2.7145,2.713,2.7145,10
,2015-06-09 14:30,9,2.714,2.7145,2.7135,2.7145,10
,2015-06-09 15:00,9,2.7155,2.716,2.7145,2.7155,7
,2015-06-09 15:30,9,2.7155,2.717,2.715,2.717,5
,2015-06-09 16:00,9,2.717,2.717,2.715,2.717,21
,2015-06-09 17:00,10,2.7145,2.7145,2.7145,2.7145,1
,2015-06-09 18:30,10,2.717,2.72,2.717,2.72,6
,2015-06-09 19:30,10,2.7195,2.7195,2.7195,2.7195,5
,2015-06-09 20:00,10,2.716,2.717,2.713,2.7145,53
,2015-06-09 20:30,10,2.7155,2.717,2.7155,2.717,11
,2015-06-09 21:00,10,2.7205,2.7225,2.7205,2.7225,74
,2015-06-09 21:30,10,2.7205,2.7235,2.7205,2.723,22
,2015-06-09 22:00,10,2.723,2.723,2.723,2.723,2
,2015-06-09 22:30,10,2.7225,2.7225,2.7215,2.7215,4
,2015-06-09 23:30,10,2.724,2.7245,2.724,2.7245,3
,2015-06-10 00:00,10,2.7245,2.7245,2.724,2.724,5
,2015-06-10 00:30,10,2.7225,2.7235,2.7225,2.7235,9
,2015-06-10 01:00,10,2.724,2.725,2.7195,2.7195,22
,2015-06-10 01:30,10,2.722,2.724,2.722,2.722,37
,2015-06-10 02:00,10,2.7215,2.7335,2.716,2.732,94
,2015-06-10 02:30,10,2.733,2.741,2.732,2.741,53
,2015-06-10 03:00,10,2.74,2.7505,2.738,2.745,248
,2015-06-10 03:30,10,2.7475,2.749,2.745,2.7475,51
,2015-06-10 04:00,10,2.748,2.752,2.7475,2.75,89
,2015-06-10 04:30,10,2.7545,2.769,2.7545,2.7615,157
,2015-06-10 05:00,10,2.7625,2.7625,2.758,2.7595,145
,2015-06-10 05:30,10,2.758,2.7635,2.7555,2.7615,111
,2015-06-10 06:00,10,2.762,2.765,2.7525,2.7535,63
,2015-06-10 06:30,10,2.754,2.7575,2.7525,2.755,183
,2015-06-10 07:00,10,2.755,2.7555,2.7495,2.75,159
,2015-06-10 07:30,10,2.7515,2.7525,2.748,2.749,72
,2015-06-10 08:00,10,2.7495,2.7565,2.749,2.755,269
,2015-06-10 08:30,10,2.7555,2.7555,2.747,2.748,158
,2015-06-10 09:00,10,2.747,2.7495,2.7445,2.7495,123
,2015-06-10 09:30,10,2.7505,2.7525,2.7445,2.7495,228
,2015-06-10 10:00,10,2.7505,2.756,2.7505,2.756,196
,2015-06-10 10:30,10,2.7565,2.7575,2.7365,2.7425,389
,2015-06-10 11:00,10,2.7425,2.747,2.7405,2.746,116
,2015-06-10 11:30,10,2.746,2.7525,2.746,2.751,425
,2015-06-10 12:00,10,2.75,2.754,2.75,2.7505,137
,2015-06-10 12:30,10,2.751,2.7515,2.7475,2.748,149
,2015-06-10 13:00,10,2.748,2.7515,2.747,2.751,83
,2015-06-10 13:30,10,2.7505,2.752,2.75,2.7505,21
,2015-06-10 14:00,10,2.7505,2.751,2.75,2.751,5
,2015-06-10 14:30,10,2.7495,2.7495,2.747,2.747,12
,2015-06-10 15:00,10,2.747,2.75,2.7445,2.7475,48
,2015-06-10 15:30,10,2.7475,2.748,2.7475,2.748,12
,2015-06-10 17:00,11,2.7435,2.7485,2.7435,2.7485,8
,2015-06-10 18:00,11,2.747,2.7475,2.747,2.7475,6
,2015-06-10 19:30,11,2.746,2.746,2.745,2.745,4
,2015-06-10 20:00,11,2.748,2.754,2.748,2.7515,81
,2015-06-10 20:30,11,2.752,2.752,2.75,2.75,28
,2015-06-10 21:00,11,2.7495,2.7515,2.748,2.75,18
,2015-06-10 21:30,11,2.7495,2.7495,2.7475,2.7485,28
,2015-06-10 22:00,11,2.7495,2.7505,2.7455,2.747,96
,2015-06-10 22:30,11,2.748,2.748,2.747,2.747,4
,2015-06-10 23:30,11,2.747,2.7485,2.7455,2.7455,41
,2015-06-11 00:00,11,2.745,2.747,2.744,2.747,14
,2015-06-11 00:30,11,2.7475,2.7485,2.7385,2.7385,60
,2015-06-11 01:00,11,2.739,2.7395,2.7285,2.7295,147
,2015-06-11 01:30,11,2.73,2.73,2.7225,2.7245,93
,2015-06-11 02:00,11,2.723,2.723,2.717,2.7205,171
,2015-06-11 02:30,11,2.721,2.721,2.712,2.716,192
,2015-06-11 03:00,11,2.714,2.715,2.699,2.6995,255
,2015-06-11 03:30,11,2.6985,2.7015,2.6945,2.6955,189
,2015-06-11 04:00,11,2.696,2.7005,2.692,2.6935,225
,2015-06-11 04:30,11,2.6935,2.6975,2.692,2.6975,45
,2015-06-11 05:00,11,2.696,2.6985,2.693,2.6955,83
,2015-06-11 05:30,11,2.6975,2.6975,2.692,2.6935,44
,2015-06-11 06:00,11,2.694,2.6975,2.6935,2.6965,18
,2015-06-11 06:30,11,2.693,2.699,2.6915,2.698,182
,2015-06-11 07:00,11,2.6975,2.704,2.696,2.698,140
,2015-06-11 07:30,11,2.6955,2.7085,2.695,2.7035,500
,2015-06-11 08:00,11,2.7035,2.7055,2.699,2.7015,518
,2015-06-11 08:30,11,2.701,2.7015,2.6865,2.687,700
,2015-06-11 09:00,11,2.686,2.6925,2.678,2.6785,515
,2015-06-11 09:30,11,2.679,2.6815,2.6635,2.672,974
,2015-06-11 10:00,11,2.6705,2.6765,2.668,2.675,389
,2015-06-11 10:30,11,2.675,2.679,2.6695,2.6755,427
,2015-06-11 11:00,11,2.6755,2.682,2.672,2.6795,170
,2015-06-11 11:30,11,2.6795,2.683,2.674,2.6755,1043
,2015-06-11 12:00,11,2.676,2.6765,2.6745,2.676,103
,2015-06-11 12:30,11,2.678,2.679,2.677,2.678,33
,2015-06-11 13:00,11,2.679,2.6805,2.679,2.6805,40
,2015-06-11 13:30,11,2.681,2.682,2.6805,2.6815,11
,2015-06-11 14:00,11,2.6815,2.6815,2.679,2.679,15
,2015-06-11 14:30,11,2.678,2.6795,2.678,2.6795,5
,2015-06-11 15:00,11,2.68,2.68,2.677,2.678,9
,2015-06-11 15:30,11,2.6775,2.6785,2.677,2.677,10
,2015-06-11 16:00,11,2.677,2.679,2.675,2.679,12
,2015-06-11 17:00,12,2.6805,2.6805,2.678,2.679,12
,2015-06-11 18:00,12,2.679,2.679,2.679,2.679,1
,2015-06-11 18:30,12,2.678,2.679,2.678,2.679,3
,2015-06-11 19:00,12,2.6775,2.681,2.6775,2.68,19
,2015-06-11 19:30,12,2.68,2.68,2.678,2.678,23
,2015-06-11 20:00,12,2.6765,2.6855,2.6755,2.685,157
,2015-06-11 20:30,12,2.6845,2.686,2.6755,2.679,88
,2015-06-11 21:00,12,2.6785,2.681,2.678,2.6805,31
,2015-06-11 21:30,12,2.6805,2.6815,2.676,2.679,113
,2015-06-11 22:00,12,2.6785,2.6825,2.6785,2.682,29
,2015-06-11 22:30,12,2.681,2.681,2.68,2.6805,16
,2015-06-11 23:00,12,2.6805,2.6835,2.6805,2.6835,13
,2015-06-11 23:30,12,2.6815,2.6815,2.68,2.681,9
,2015-06-12 00:00,12,2.68,2.681,2.679,2.6795,19
,2015-06-12 00:30,12,2.6795,2.6795,2.6745,2.6745,38
,2015-06-12 01:00,12,2.6745,2.6795,2.6745,2.6795,46
,2015-06-12 01:30,12,2.679,2.6795,2.668,2.668,256
,2015-06-12 02:00,12,2.668,2.673,2.6675,2.672,256
,2015-06-12 02:30,12,2.6715,2.6755,2.669,2.674,91
,2015-06-12 03:00,12,2.673,2.676,2.666,2.6715,59
,2015-06-12 03:30,12,2.671,2.6765,2.671,2.6745,83
,2015-06-12 04:00,12,2.6745,2.6835,2.6745,2.6815,32
,2015-06-12 04:30,12,2.681,2.683,2.679,2.6805,438
,2015-06-12 05:00,12,2.6805,2.687,2.68,2.6865,525
,2015-06-12 05:30,12,2.686,2.688,2.6825,2.684,14
,2015-06-12 06:00,12,2.686,2.6865,2.6845,2.6845,5
,2015-06-12 06:30,12,2.685,2.685,2.6775,2.682,65
,2015-06-12 07:00,12,2.678,2.6795,2.672,2.675,272
,2015-06-12 07:30,12,2.676,2.676,2.6705,2.6725,176
,2015-06-12 08:00,12,2.675,2.6835,2.674,2.681,208
,2015-06-12 08:30,12,2.6805,2.682,2.676,2.6815,111
,2015-06-12 09:00,12,2.679,2.686,2.6775,2.6775,318
,2015-06-12 09:30,12,2.6775,2.678,2.675,2.6755,159
,2015-06-12 10:00,12,2.675,2.6825,2.674,2.6815,307
,2015-06-12 10:30,12,2.6815,2.687,2.6805,2.686,281
,2015-06-12 11:00,12,2.6855,2.688,2.6845,2.6855,128
,2015-06-12 11:30,12,2.685,2.686,2.682,2.684,500
,2015-06-12 12:00,12,2.6835,2.687,2.683,2.686,250
,2015-06-12 12:30,12,2.687,2.689,2.6855,2.689,84
,2015-06-12 13:00,12,2.688,2.688,2.6855,2.686,13
,2015-06-12 13:30,12,2.6855,2.6855,2.6835,2.6845,8
,2015-06-12 14:00,12,2.6845,2.6845,2.684,2.684,9
,2015-06-12 14:30,12,2.6845,2.6855,2.684,2.6855,10
,2015-06-12 15:00,12,2.685,2.687,2.685,2.6865,17
,2015-06-12 15:30,12,2.6845,2.6865,2.6845,2.6845,15
,2015-06-12 16:00,12,2.6845,2.685,2.6825,2.6845,12
,2015-06-14 17:00,15,2.6795,2.6825,2.678,2.681,51
,2015-06-14 17:30,15,2.68,2.681,2.6785,2.6785,3
,2015-06-14 18:00,15,2.678,2.678,2.677,2.677,9
,2015-06-14 18:30,15,2.678,2.679,2.678,2.679,10
,2015-06-14 19:00,15,2.681,2.6835,2.6795,2.6835,70
,2015-06-14 19:30,15,2.681,2.681,2.678,2.6795,4
,2015-06-14 20:00,15,2.6795,2.6795,2.6695,2.6695,167
,2015-06-14 20:30,15,2.6715,2.672,2.668,2.6715,81
,2015-06-14 21:00,15,2.6715,2.674,2.6705,2.674,80
,2015-06-14 21:30,15,2.673,2.675,2.6705,2.6705,94
,2015-06-14 22:00,15,2.671,2.672,2.668,2.671,118
,2015-06-14 22:30,15,2.6695,2.67,2.6695,2.67,2
,2015-06-14 23:00,15,2.669,2.669,2.6685,2.6685,7
,2015-06-14 23:30,15,2.671,2.6715,2.6685,2.6685,34
,2015-06-15 00:00,15,2.6685,2.6705,2.668,2.67,58
,2015-06-15 00:30,15,2.6695,2.6695,2.6515,2.6545,601
,2015-06-15 01:00,15,2.6545,2.656,2.646,2.647,404
,2015-06-15 01:30,15,2.647,2.656,2.6465,2.6515,204
,2015-06-15 02:00,15,2.6495,2.653,2.644,2.6445,200
,2015-06-15 02:30,15,2.645,2.645,2.6355,2.6385,289
,2015-06-15 03:00,15,2.6395,2.6485,2.6385,2.644,107
,2015-06-15 03:30,15,2.643,2.6435,2.64,2.6435,39
,2015-06-15 04:00,15,2.645,2.6455,2.6405,2.6405,37
,2015-06-15 04:30,15,2.641,2.6445,2.6355,2.6365,73
,2015-06-15 05:00,15,2.6365,2.637,2.634,2.636,112
,2015-06-15 05:30,15,2.6355,2.636,2.6335,2.6355,21
,2015-06-15 06:00,15,2.6345,2.6375,2.6345,2.637,43
,2015-06-15 06:30,15,2.637,2.6385,2.6275,2.6375,271
,2015-06-15 07:00,15,2.6365,2.6525,2.6345,2.651,219
,2015-06-15 07:30,15,2.6515,2.6515,2.645,2.6465,146
,2015-06-15 08:00,15,2.646,2.652,2.642,2.6475,391
,2015-06-15 08:30,15,2.6475,2.652,2.6415,2.6415,315
,2015-06-15 09:00,15,2.641,2.6445,2.636,2.643,229
,2015-06-15 09:30,15,2.6435,2.646,2.642,2.6435,166
,2015-06-15 10:00,15,2.6435,2.6505,2.6435,2.65,243
,2015-06-15 10:30,15,2.649,2.6505,2.6445,2.6475,339
,2015-06-15 11:00,15,2.649,2.6505,2.6445,2.645,357
,2015-06-15 11:30,15,2.645,2.651,2.6445,2.65,322
,2015-06-15 12:00,15,2.6505,2.6515,2.6495,2.651,106
,2015-06-15 12:30,15,2.651,2.652,2.6475,2.65,55
,2015-06-15 13:00,15,2.65,2.6505,2.6495,2.6495,12
,2015-06-15 13:30,15,2.6495,2.653,2.6495,2.651,16
,2015-06-15 14:00,15,2.6525,2.6525,2.651,2.651,7
,2015-06-15 14:30,15,2.6505,2.652,2.6505,2.6515,26
,2015-06-15 15:00,15,2.6505,2.653,2.65,2.6505,28
,2015-06-15 15:30,15,2.65,2.6515,2.6485,2.6495,12
,2015-06-15 16:00,15,2.6485,2.65,2.6485,2.65,3
,2015-06-15 17:00,16,2.647,2.649,2.647,2.649,11
,2015-06-15 17:30,16,2.6475,2.6475,2.6475,2.6475,9
,2015-06-15 18:00,16,2.6495,2.65,2.649,2.649,7
,2015-06-15 18:30,16,2.649,2.649,2.6465,2.6465,2
,2015-06-15 19:00,16,2.6455,2.6455,2.645,2.645,2
,2015-06-15 19:30,16,2.6455,2.646,2.645,2.646,15
,2015-06-15 20:00,16,2.646,2.6505,2.643,2.6455,42
,2015-06-15 20:30,16,2.646,2.6505,2.646,2.65,30
,2015-06-15 21:00,16,2.6505,2.652,2.648,2.648,71
,2015-06-15 21:30,16,2.6475,2.654,2.6475,2.6525,71
,2015-06-15 22:00,16,2.654,2.657,2.654,2.6565,62
,2015-06-15 22:30,16,2.656,2.656,2.655,2.6555,23
,2015-06-15 23:00,16,2.6545,2.656,2.6545,2.656,72
,2015-06-15 23:30,16,2.657,2.659,2.657,2.658,14
,2015-06-16 00:00,16,2.6585,2.659,2.657,2.658,6
,2015-06-16 00:30,16,2.6575,2.6575,2.649,2.649,137
,2015-06-16 01:00,16,2.649,2.649,2.6405,2.6405,75
,2015-06-16 01:30,16,2.6415,2.648,2.6415,2.648,58
,2015-06-16 02:00,16,2.646,2.6555,2.6445,2.6495,64
,2015-06-16 02:30,16,2.648,2.648,2.635,2.636,352
,2015-06-16 03:00,16,2.636,2.6385,2.6335,2.6355,125
,2015-06-16 03:30,16,2.6345,2.6345,2.6265,2.628,184
,2015-06-16 04:00,16,2.6285,2.6285,2.6225,2.624,180
,2015-06-16 04:30,16,2.6255,2.6285,2.624,2.626,47
,2015-06-16 05:00,16,2.6275,2.6275,2.6255,2.6275,24
,2015-06-16 05:30,16,2.627,2.629,2.626,2.626,31
,2015-06-16 06:00,16,2.626,2.6305,2.626,2.627,105
,2015-06-16 06:30,16,2.628,2.6355,2.628,2.632,54
,2015-06-16 07:00,16,2.631,2.6385,2.631,2.636,161
,2015-06-16 07:30,16,2.6365,2.638,2.6355,2.6365,63
,2015-06-16 08:00,16,2.637,2.639,2.6305,2.6325,288
,2015-06-16 08:30,16,2.6325,2.635,2.6215,2.623,516
,2015-06-16 09:00,16,2.6225,2.6285,2.6225,2.6245,481
,2015-06-16 09:30,16,2.624,2.6255,2.618,2.6225,452
,2015-06-16 10:00,16,2.6225,2.6255,2.6185,2.6185,309
,2015-06-16 10:30,16,2.6185,2.622,2.6155,2.6175,530
,2015-06-16 11:00,16,2.618,2.62,2.617,2.619,133
,2015-06-16 11:30,16,2.619,2.6205,2.6165,2.6205,417
,2015-06-16 12:00,16,2.6205,2.6215,2.617,2.618,226
,2015-06-16 12:30,16,2.6175,2.6185,2.616,2.616,238
,2015-06-16 13:00,16,2.6165,2.6195,2.6165,2.618,26
,2015-06-16 13:30,16,2.617,2.6175,2.6165,2.6175,13
,2015-06-16 14:00,16,2.6165,2.618,2.6165,2.618,5
,2015-06-16 14:30,16,2.617,2.6195,2.617,2.619,36
,2015-06-16 15:00,16,2.6195,2.6215,2.6195,2.62,17
,2015-06-16 15:30,16,2.6205,2.6205,2.62,2.62,7
,2015-06-16 16:00,16,2.619,2.619,2.619,2.619,8
,2015-06-16 17:00,17,2.6165,2.618,2.6165,2.6175,7
,2015-06-16 17:30,17,2.618,2.618,2.6175,2.618,4
,2015-06-16 18:00,17,2.6185,2.62,2.6185,2.62,7
,2015-06-16 18:30,17,2.6205,2.6215,2.62,2.62,7
,2015-06-16 19:00,17,2.6195,2.62,2.617,2.617,64
,2015-06-16 19:30,17,2.618,2.62,2.617,2.619,13
,2015-06-16 20:00,17,2.619,2.627,2.619,2.626,306
,2015-06-16 20:30,17,2.6265,2.63,2.6255,2.6265,62
,2015-06-16 21:00,17,2.6255,2.6255,2.623,2.6245,43
,2015-06-16 21:30,17,2.6235,2.6235,2.6195,2.623,65
,2015-06-16 22:00,17,2.6215,2.6215,2.618,2.6195,74
,2015-06-16 22:30,17,2.62,2.62,2.62,2.62,3
,2015-06-16 23:00,17,2.618,2.62,2.618,2.62,29
,2015-06-16 23:30,17,2.6195,2.62,2.6185,2.619,20
,2015-06-17 00:00,17,2.6185,2.6195,2.6185,2.619,13
,2015-06-17 00:30,17,2.6205,2.625,2.62,2.623,165
,2015-06-17 01:00,17,2.623,2.629,2.622,2.628,103
,2015-06-17 01:30,17,2.624,2.627,2.618,2.619,106
,2015-06-17 02:00,17,2.6215,2.624,2.6085,2.6175,253
,2015-06-17 02:30,17,2.6145,2.6265,2.612,2.6265,69
,2015-06-17 03:00,17,2.6235,2.628,2.6225,2.628,166
,2015-06-17 03:30,17,2.6275,2.6275,2.6235,2.626,28
,2015-06-17 04:00,17,2.627,2.6315,2.627,2.6285,82
,2015-06-17 04:30,17,2.6285,2.6285,2.6225,2.6255,179
,2015-06-17 05:00,17,2.626,2.636,2.626,2.6345,68
,2015-06-17 05:30,17,2.633,2.6345,2.6255,2.6255,89
,2015-06-17 06:00,17,2.625,2.6265,2.62,2.62,60
,2015-06-17 06:30,17,2.621,2.6285,2.621,2.626,63
,2015-06-17 07:00,17,2.626,2.6305,2.624,2.625,265
,2015-06-17 07:30,17,2.6255,2.6255,2.621,2.624,173
,2015-06-17 08:00,17,2.624,2.626,2.62,2.622,358
,2015-06-17 08:30,17,2.6225,2.6235,2.6165,2.6165,307
,2015-06-17 09:00,17,2.616,2.62,2.613,2.619,301
,2015-06-17 09:30,17,2.6175,2.6175,2.6065,2.6085,558
,2015-06-17 10:00,17,2.6065,2.6115,2.603,2.6095,566
,2015-06-17 10:30,17,2.6095,2.6145,2.6055,2.6145,393
,2015-06-17 11:00,17,2.615,2.6155,2.612,2.6135,155
,2015-06-17 11:30,17,2.6125,2.614,2.6075,2.609,315
,2015-06-17 12:00,17,2.6075,2.61,2.606,2.61,82
,2015-06-17 12:30,17,2.612,2.613,2.609,2.612,34
,2015-06-17 13:00,17,2.613,2.6275,2.613,2.6205,123
,2015-06-17 13:30,17,2.619,2.6305,2.619,2.6265,95
,2015-06-17 14:00,17,2.627,2.631,2.6255,2.6285,47
,2015-06-17 14:30,17,2.6275,2.6275,2.625,2.625,20
,2015-06-17 15:00,17,2.6235,2.6235,2.62,2.62,15
,2015-06-17 15:30,17,2.6195,2.6195,2.6175,2.6175,8
,2015-06-17 16:00,17,2.6175,2.6175,2.6175,2.6175,1
,2015-06-17 17:00,18,2.618,2.6195,2.6165,2.6185,68
,2015-06-17 17:30,18,2.6185,2.619,2.618,2.619,3
,2015-06-17 18:00,18,2.619,2.619,2.6185,2.6185,4
,2015-06-17 18:30,18,2.619,2.6195,2.6185,2.6195,10
,2015-06-17 19:00,18,2.619,2.621,2.619,2.6205,29
,2015-06-17 19:30,18,2.62,2.6205,2.6185,2.6195,33
,2015-06-17 20:00,18,2.619,2.6275,2.619,2.626,344
,2015-06-17 20:30,18,2.627,2.629,2.626,2.6285,72
,2015-06-17 21:00,18,2.628,2.629,2.6275,2.628,49
,2015-06-17 21:30,18,2.625,2.6385,2.625,2.635,218
,2015-06-17 22:00,18,2.635,2.646,2.635,2.6415,344
,2015-06-17 22:30,18,2.6395,2.64,2.6395,2.64,3
,2015-06-17 23:00,18,2.639,2.64,2.639,2.64,12
,2015-06-17 23:30,18,2.6405,2.643,2.64,2.6415,32
,2015-06-18 00:00,18,2.6425,2.6445,2.639,2.6395,97
,2015-06-18 00:30,18,2.6395,2.6415,2.638,2.6385,132
,2015-06-18 01:00,18,2.641,2.642,2.637,2.637,134
,2015-06-18 01:30,18,2.637,2.6385,2.633,2.633,123
,2015-06-18 02:00,18,2.6325,2.6325,2.628,2.629,186
,2015-06-18 02:30,18,2.629,2.632,2.6225,2.6245,273
,2015-06-18 03:00,18,2.6245,2.6315,2.6215,2.63,378
,2015-06-18 03:30,18,2.631,2.637,2.6275,2.6335,137
,2015-06-18 04:00,18,2.6335,2.635,2.632,2.632,89
,2015-06-18 04:30,18,2.632,2.6365,2.629,2.6365,46
,2015-06-18 05:00,18,2.636,2.636,2.629,2.6295,19
,2015-06-18 05:30,18,2.6295,2.6295,2.6215,2.6245,95
,2015-06-18 06:00,18,2.624,2.6275,2.6225,2.627,56
,2015-06-18 06:30,18,2.626,2.6295,2.6245,2.6265,132
,2015-06-18 07:00,18,2.627,2.627,2.6155,2.62,342
,2015-06-18 07:30,18,2.6205,2.6225,2.6185,2.621,169
,2015-06-18 08:00,18,2.622,2.6295,2.615,2.6175,597
,2015-06-18 08:30,18,2.6175,2.6175,2.6105,2.6125,317
,2015-06-18 09:00,18,2.612,2.6165,2.609,2.61,410
,2015-06-18 09:30,18,2.61,2.613,2.606,2.6125,424
,2015-06-18 10:00,18,2.613,2.629,2.613,2.6235,777
,2015-06-18 10:30,18,2.6235,2.624,2.614,2.619,354
,2015-06-18 11:00,18,2.6185,2.6185,2.6135,2.618,315
,2015-06-18 11:30,18,2.618,2.618,2.6105,2.612,798
,2015-06-18 12:00,18,2.6115,2.6125,2.6105,2.612,82
,2015-06-18 12:30,18,2.6125,2.6125,2.61,2.6115,148
,2015-06-18 13:00,18,2.611,2.6115,2.6095,2.611,29
,2015-06-18 13:30,18,2.611,2.6135,2.61,2.612,50
,2015-06-18 14:00,18,2.613,2.6135,2.6125,2.6135,13
,2015-06-18 14:30,18,2.6135,2.6135,2.6105,2.6105,26
,2015-06-18 15:00,18,2.612,2.6125,2.6115,2.612,29
,2015-06-18 15:30,18,2.613,2.613,2.6105,2.6105,10
,2015-06-18 16:00,18,2.61,2.6115,2.61,2.61,6
,2015-06-18 17:00,19,2.6075,2.6135,2.6075,2.613,10
,2015-06-18 17:30,19,2.613,2.613,2.611,2.611,3
,2015-06-18 18:00,19,2.611,2.614,2.611,2.6115,45
,2015-06-18 18:30,19,2.612,2.613,2.6105,2.612,24
,2015-06-18 19:00,19,2.611,2.6125,2.607,2.612,53
,2015-06-18 19:30,19,2.6115,2.6155,2.6115,2.6155,39
,2015-06-18 20:00,19,2.616,2.6225,2.613,2.62,389
,2015-06-18 20:30,19,2.62,2.62,2.61,2.612,110
,2015-06-18 21:00,19,2.6095,2.614,2.6085,2.613,175
,2015-06-18 21:30,19,2.6125,2.617,2.61,2.616,119
,2015-06-18 22:00,19,2.6175,2.62,2.6135,2.615,66
,2015-06-18 22:30,19,2.6155,2.6165,2.615,2.615,17
,2015-06-18 23:00,19,2.616,2.616,2.615,2.615,3
,2015-06-18 23:30,19,2.6145,2.617,2.614,2.614,24
,2015-06-19 00:00,19,2.614,2.6155,2.6135,2.614,21
,2015-06-19 00:30,19,2.6125,2.6165,2.611,2.6165,93
,2015-06-19 01:00,19,2.6155,2.62,2.615,2.619,139
,2015-06-19 01:30,19,2.619,2.619,2.6085,2.6085,304
,2015-06-19 02:00,19,2.6085,2.6085,2.592,2.593,885
,2015-06-19 02:30,19,2.592,2.597,2.5895,2.595,564
,2015-06-19 03:00,19,2.5945,2.5945,2.581,2.588,606
,2015-06-19 03:30,19,2.5865,2.5885,2.579,2.5795,188
,2015-06-19 04:00,19,2.579,2.5815,2.5745,2.576,114
,2015-06-19 04:30,19,2.576,2.5795,2.574,2.577,142
,2015-06-19 05:00,19,2.5765,2.5765,2.5715,2.572,121
,2015-06-19 05:30,19,2.572,2.575,2.57,2.575,143
,2015-06-19 06:00,19,2.575,2.583,2.5735,2.5825,268
,2015-06-19 06:30,19,2.582,2.5825,2.575,2.5755,106
,2015-06-19 07:00,19,2.5765,2.589,2.5755,2.5845,438
,2015-06-19 07:30,19,2.5845,2.5865,2.583,2.584,292
,2015-06-19 08:00,19,2.5825,2.5825,2.5705,2.575,486
,2015-06-19 08:30,19,2.575,2.5845,2.573,2.58,326
,2015-06-19 09:00,19,2.5795,2.5805,2.575,2.576,545
,2015-06-19 09:30,19,2.576,2.576,2.5705,2.571,696
,2015-06-19 10:00,19,2.5715,2.5735,2.567,2.5725,402
,2015-06-19 10:30,19,2.5725,2.577,2.566,2.567,615
,2015-06-19 11:00,19,2.5675,2.573,2.566,2.573,371
,2015-06-19 11:30,19,2.573,2.5775,2.5715,2.5735,407
,2015-06-19 12:00,19,2.574,2.576,2.5715,2.5755,364
,2015-06-19 12:30,19,2.5755,2.5765,2.574,2.5755,61
,2015-06-19 13:00,19,2.5745,2.577,2.572,2.573,206
,2015-06-19 13:30,19,2.573,2.5755,2.572,2.5745,57
,2015-06-19 14:00,19,2.5765,2.578,2.575,2.5755,21
,2015-06-19 14:30,19,2.5745,2.5785,2.5745,2.5785,22
,2015-06-19 15:00,19,2.579,2.58,2.578,2.578,27
,2015-06-19 15:30,19,2.5785,2.579,2.577,2.579,14
,2015-06-19 16:00,19,2.5765,2.5795,2.5765,2.5795,12
,2015-06-21 17:00,22,2.5795,2.5795,2.5745,2.5745,43
,2015-06-21 17:30,22,2.5735,2.5795,2.5725,2.578,66
,2015-06-21 18:00,22,2.5785,2.5785,2.576,2.576,21
,2015-06-21 18:30,22,2.5765,2.5805,2.5765,2.5805,17
,2015-06-21 19:00,22,2.5795,2.5795,2.5705,2.575,136
,2015-06-21 19:30,22,2.576,2.578,2.5725,2.574,22
,2015-06-21 20:00,22,2.574,2.576,2.5725,2.573,61
,2015-06-21 20:30,22,2.5725,2.5745,2.5725,2.5745,20
,2015-06-21 21:00,22,2.574,2.5745,2.573,2.574,15
,2015-06-21 21:30,22,2.5745,2.5745,2.573,2.5735,7
,2015-06-21 22:00,22,2.575,2.576,2.575,2.576,2
,2015-06-21 22:30,22,2.5765,2.5765,2.575,2.5765,21
,2015-06-21 23:00,22,2.578,2.5795,2.578,2.5795,48
,2015-06-21 23:30,22,2.579,2.5795,2.5775,2.5775,85
,2015-06-22 00:00,22,2.577,2.5775,2.5755,2.5775,39
,2015-06-22 00:30,22,2.578,2.5785,2.5775,2.5785,22
,2015-06-22 01:00,22,2.5775,2.58,2.577,2.58,47
,2015-06-22 01:30,22,2.5775,2.5785,2.571,2.571,90
,2015-06-22 02:00,22,2.571,2.582,2.571,2.58,238
,2015-06-22 02:30,22,2.5785,2.5855,2.5765,2.577,430
,2015-06-22 03:00,22,2.576,2.583,2.5755,2.581,135
,2015-06-22 03:30,22,2.5805,2.5835,2.5775,2.5805,283
,2015-06-22 04:00,22,2.58,2.58,2.5765,2.579,65
,2015-06-22 04:30,22,2.58,2.5815,2.5775,2.581,25
,2015-06-22 05:00,22,2.5815,2.584,2.58,2.5805,92
,2015-06-22 05:30,22,2.5795,2.5805,2.5785,2.5785,24
,2015-06-22 06:00,22,2.5785,2.5815,2.5755,2.5795,97
,2015-06-22 06:30,22,2.578,2.582,2.576,2.5795,232
,2015-06-22 07:00,22,2.58,2.581,2.573,2.5755,310
,2015-06-22 07:30,22,2.575,2.5795,2.575,2.577,369
,2015-06-22 08:00,22,2.5765,2.5765,2.5705,2.5735,381
,2015-06-22 08:30,22,2.5735,2.5745,2.5665,2.5745,1072
,2015-06-22 09:00,22,2.573,2.5755,2.569,2.572,627
,2015-06-22 09:30,22,2.571,2.5735,2.5665,2.568,510
,2015-06-22 10:00,22,2.5675,2.5725,2.565,2.569,817
,2015-06-22 10:30,22,2.569,2.5705,2.565,2.57,543
,2015-06-22 11:00,22,2.57,2.5715,2.5675,2.568,579
,2015-06-22 11:30,22,2.568,2.573,2.566,2.572,1107
,2015-06-22 12:00,22,2.572,2.5745,2.5715,2.572,246
,2015-06-22 12:30,22,2.5715,2.572,2.57,2.571,86
,2015-06-22 13:00,22,2.5705,2.578,2.5695,2.578,63
,2015-06-22 13:30,22,2.5775,2.58,2.576,2.5765,75
,2015-06-22 14:00,22,2.575,2.576,2.5745,2.576,43
,2015-06-22 14:30,22,2.575,2.576,2.574,2.5745,56
,2015-06-22 15:00,22,2.575,2.576,2.574,2.5745,45
,2015-06-22 15:30,22,2.574,2.575,2.574,2.574,14
,2015-06-22 16:00,22,2.574,2.5755,2.574,2.5755,83
,2015-06-22 17:00,23,2.5705,2.578,2.5705,2.575,175
,2015-06-22 17:30,23,2.575,2.576,2.5725,2.575,54
,2015-06-22 18:00,23,2.574,2.575,2.574,2.574,8
,2015-06-22 18:30,23,2.5775,2.5785,2.577,2.577,20
,2015-06-22 19:00,23,2.5765,2.5795,2.5755,2.5785,122
,2015-06-22 19:30,23,2.5785,2.586,2.578,2.5855,365
,2015-06-22 20:00,23,2.585,2.611,2.585,2.611,1577
,2015-06-22 20:30,23,2.6115,2.617,2.6095,2.6165,558
,2015-06-22 21:00,23,2.616,2.6185,2.6125,2.6145,169
,2015-06-22 21:30,23,2.615,2.618,2.6125,2.6125,175
,2015-06-22 22:00,23,2.612,2.613,2.608,2.612,209
,2015-06-22 22:30,23,2.6115,2.6115,2.6105,2.6105,12
,2015-06-22 23:00,23,2.61,2.61,2.6085,2.6085,19
,2015-06-22 23:30,23,2.6085,2.6085,2.605,2.6055,101
,2015-06-23 00:00,23,2.6055,2.608,2.605,2.607,118
,2015-06-23 00:30,23,2.608,2.613,2.608,2.612,345
,2015-06-23 01:00,23,2.6115,2.617,2.6095,2.617,180
,2015-06-23 01:30,23,2.6175,2.6175,2.6105,2.611,161
,2015-06-23 02:00,23,2.611,2.6125,2.6045,2.612,182
,2015-06-23 02:30,23,2.612,2.6145,2.601,2.603,142
,2015-06-23 03:00,23,2.603,2.604,2.5935,2.5975,261
,2015-06-23 03:30,23,2.5955,2.6025,2.5945,2.5995,383
,2015-06-23 04:00,23,2.599,2.602,2.5955,2.5975,225
,2015-06-23 04:30,23,2.5965,2.5975,2.5935,2.5945,72
,2015-06-23 05:00,23,2.595,2.6,2.595,2.5995,94
,2015-06-23 05:30,23,2.5995,2.6025,2.5995,2.6,84
,2015-06-23 06:00,23,2.5995,2.6045,2.598,2.604,54
,2015-06-23 06:30,23,2.604,2.6225,2.601,2.616,726
,2015-06-23 07:00,23,2.6155,2.6185,2.6025,2.6025,626
,2015-06-23 07:30,23,2.6035,2.607,2.6015,2.6065,341
,2015-06-23 08:00,23,2.6065,2.613,2.6025,2.6035,1361
,2015-06-23 08:30,23,2.603,2.618,2.603,2.616,810
,2015-06-23 09:00,23,2.616,2.6285,2.6115,2.6265,1624
,2015-06-23 09:30,23,2.626,2.6285,2.624,2.626,715
,2015-06-23 10:00,23,2.6265,2.6275,2.623,2.624,327
,2015-06-23 10:30,23,2.624,2.632,2.624,2.625,861
,2015-06-23 11:00,23,2.625,2.625,2.6195,2.6225,266
,2015-06-23 11:30,23,2.622,2.623,2.6145,2.617,975
,2015-06-23 12:00,23,2.6175,2.619,2.6155,2.616,204
,2015-06-23 12:30,23,2.6155,2.6175,2.6145,2.616,124
,2015-06-23 13:00,23,2.615,2.616,2.613,2.6155,81
,2015-06-23 13:30,23,2.615,2.6155,2.614,2.615,25
,2015-06-23 14:00,23,2.615,2.6165,2.614,2.6145,39
,2015-06-23 14:30,23,2.6145,2.616,2.614,2.616,27
,2015-06-23 15:00,23,2.6155,2.616,2.6135,2.6145,62
,2015-06-23 15:30,23,2.615,2.6155,2.6135,2.6155,16
,2015-06-23 16:00,23,2.615,2.615,2.612,2.612,16
,2015-06-23 17:00,24,2.6095,2.614,2.6095,2.612,77
,2015-06-23 17:30,24,2.613,2.6135,2.611,2.613,36
,2015-06-23 18:00,24,2.612,2.6135,2.6115,2.6135,7
,2015-06-23 18:30,24,2.614,2.614,2.614,2.614,12
,2015-06-23 19:00,24,2.613,2.6155,2.612,2.6145,77
,2015-06-23 19:30,24,2.6145,2.6185,2.6145,2.618,88
,2015-06-23 20:00,24,2.618,2.6225,2.618,2.6215,309
,2015-06-23 20:30,24,2.6215,2.623,2.6155,2.6155,221
,2015-06-23 21:00,24,2.6155,2.6185,2.615,2.618,296
,2015-06-23 21:30,24,2.617,2.618,2.616,2.6165,142
,2015-06-23 22:00,24,2.6165,2.62,2.616,2.62,181
,2015-06-23 22:30,24,2.6195,2.6195,2.617,2.617,56
,2015-06-23 23:00,24,2.6175,2.618,2.6165,2.6165,39
,2015-06-23 23:30,24,2.6165,2.617,2.615,2.617,90
,2015-06-24 00:00,24,2.616,2.6205,2.616,2.6175,111
,2015-06-24 00:30,24,2.618,2.625,2.618,2.6245,260
,2015-06-24 01:00,24,2.624,2.63,2.624,2.627,544
,2015-06-24 01:30,24,2.627,2.637,2.625,2.6305,530
,2015-06-24 02:00,24,2.631,2.634,2.626,2.628,303
,2015-06-24 02:30,24,2.6265,2.629,2.625,2.628,96
,2015-06-24 03:00,24,2.628,2.631,2.622,2.622,180
,2015-06-24 03:30,24,2.623,2.6305,2.622,2.6225,91
,2015-06-24 04:00,24,2.6225,2.623,2.62,2.62,177
,2015-06-24 04:30,24,2.62,2.6245,2.616,2.6225,304
,2015-06-24 05:00,24,2.622,2.6225,2.617,2.6195,555
,2015-06-24 05:30,24,2.621,2.6225,2.6155,2.62,347
,2015-06-24 06:00,24,2.6205,2.626,2.6185,2.619,423
,2015-06-24 06:30,24,2.6185,2.6355,2.6185,2.6345,690
,2015-06-24 07:00,24,2.635,2.6435,2.632,2.643,2458
,2015-06-24 07:30,24,2.6425,2.644,2.6345,2.644,805
,2015-06-24 08:00,24,2.6435,2.6445,2.637,2.6385,1171
,2015-06-24 08:30,24,2.639,2.647,2.639,2.646,1456
,2015-06-24 09:00,24,2.646,2.651,2.6415,2.6455,865
,2015-06-24 09:30,24,2.645,2.6475,2.6415,2.6455,648
,2015-06-24 10:00,24,2.6455,2.6455,2.6315,2.6315,1433
,2015-06-24 10:30,24,2.6315,2.632,2.601,2.6175,3266
,2015-06-24 11:00,24,2.618,2.631,2.615,2.62,1392
,2015-06-24 11:30,24,2.6205,2.6255,2.619,2.624,756
,2015-06-24 12:00,24,2.624,2.6245,2.6215,2.6235,209
,2015-06-24 12:30,24,2.6225,2.626,2.622,2.625,86
,2015-06-24 13:00,24,2.626,2.6265,2.623,2.623,28
,2015-06-24 13:30,24,2.6235,2.6245,2.6235,2.6235,19
,2015-06-24 14:00,24,2.624,2.624,2.6185,2.621,150
,2015-06-24 14:30,24,2.622,2.624,2.621,2.622,41
,2015-06-24 15:00,24,2.6225,2.623,2.6205,2.6225,53
,2015-06-24 15:30,24,2.6235,2.6245,2.6215,2.6235,13
,2015-06-24 16:00,24,2.623,2.623,2.622,2.622,35
,2015-06-24 17:00,25,2.6195,2.6215,2.617,2.6215,37
,2015-06-24 17:30,25,2.62,2.622,2.62,2.622,55
,2015-06-24 18:00,25,2.621,2.622,2.62,2.622,46
,2015-06-24 18:30,25,2.622,2.622,2.621,2.622,25
,2015-06-24 19:00,25,2.622,2.626,2.621,2.623,115
,2015-06-24 19:30,25,2.622,2.626,2.622,2.6255,42
,2015-06-24 20:00,25,2.626,2.63,2.616,2.621,430
,2015-06-24 20:30,25,2.621,2.625,2.6205,2.625,152
,2015-06-24 21:00,25,2.624,2.626,2.623,2.6245,38
,2015-06-24 21:30,25,2.6245,2.626,2.6225,2.6255,159
,2015-06-24 22:00,25,2.626,2.6275,2.6245,2.626,27
,2015-06-24 22:30,25,2.627,2.6275,2.626,2.6265,102
,2015-06-24 23:00,25,2.6265,2.627,2.626,2.6265,21
,2015-06-24 23:30,25,2.6265,2.6265,2.625,2.626,20
,2015-06-25 00:00,25,2.6255,2.626,2.624,2.6255,45
,2015-06-25 00:30,25,2.625,2.625,2.622,2.6235,85
,2015-06-25 01:00,25,2.622,2.6245,2.62,2.62,149
,2015-06-25 01:30,25,2.62,2.6225,2.611,2.6195,541
,2015-06-25 02:00,25,2.62,2.6205,2.6065,2.608,296
,2015-06-25 02:30,25,2.608,2.609,2.6005,2.6035,435
,2015-06-25 03:00,25,2.603,2.6105,2.5955,2.5985,835
,2015-06-25 03:30,25,2.598,2.5985,2.59,2.591,463
,2015-06-25 04:00,25,2.591,2.598,2.591,2.593,252
,2015-06-25 04:30,25,2.5925,2.609,2.5915,2.605,1034
,2015-06-25 05:00,25,2.6055,2.6065,2.598,2.601,460
,2015-06-25 05:30,25,2.601,2.604,2.599,2.6005,549
,2015-06-25 06:00,25,2.6005,2.6075,2.6005,2.6075,330
,2015-06-25 06:30,25,2.607,2.615,2.606,2.612,634
,2015-06-25 07:00,25,2.6135,2.6175,2.608,2.6155,786
,2015-06-25 07:30,25,2.615,2.6175,2.6115,2.616,567
,2015-06-25 08:00,25,2.6165,2.62,2.6105,2.613,860
,2015-06-25 08:30,25,2.612,2.6155,2.6015,2.6055,1358
,2015-06-25 09:00,25,2.606,2.61,2.6045,2.609,1227
,2015-06-25 09:30,25,2.609,2.622,2.6065,2.62,1599
,2015-06-25 10:00,25,2.621,2.6225,2.616,2.6195,991
,2015-06-25 10:30,25,2.6195,2.624,2.6175,2.6215,806
,2015-06-25 11:00,25,2.621,2.623,2.619,2.619,477
,2015-06-25 11:30,25,2.619,2.619,2.6155,2.618,917
,2015-06-25 12:00,25,2.618,2.619,2.613,2.6165,375
,2015-06-25 12:30,25,2.6165,2.6215,2.6165,2.62,233
,2015-06-25 13:00,25,2.6195,2.6195,2.615,2.6155,152
,2015-06-25 13:30,25,2.6155,2.6195,2.6155,2.6175,115
,2015-06-25 14:00,25,2.618,2.621,2.618,2.619,124
,2015-06-25 14:30,25,2.6185,2.619,2.617,2.617,127
,2015-06-25 15:00,25,2.6175,2.6185,2.617,2.618,12
,2015-06-25 15:30,25,2.6175,2.62,2.6175,2.62,19
,2015-06-25 16:00,25,2.6195,2.622,2.6185,2.6205,16
,2015-06-25 17:00,26,2.6195,2.6225,2.6195,2.6205,57
,2015-06-25 17:30,26,2.6205,2.6215,2.62,2.6205,28
,2015-06-25 18:00,26,2.6205,2.621,2.62,2.621,26
,2015-06-25 18:30,26,2.62,2.62,2.6175,2.618,33
,2015-06-25 19:00,26,2.618,2.62,2.614,2.617,133
,2015-06-25 19:30,26,2.617,2.619,2.617,2.619,39
,2015-06-25 20:00,26,2.6195,2.6265,2.6175,2.626,516
,2015-06-25 20:30,26,2.6265,2.6275,2.621,2.624,204
,2015-06-25 21:00,26,2.6235,2.625,2.6235,2.624,103
,2015-06-25 21:30,26,2.6235,2.627,2.6235,2.6265,276
,2015-06-25 22:00,26,2.6275,2.6305,2.6245,2.625,448
,2015-06-25 22:30,26,2.6245,2.6245,2.622,2.6225,216
,2015-06-25 23:00,26,2.6225,2.623,2.6225,2.6225,18
,2015-06-25 23:30,26,2.6225,2.623,2.62,2.6205,111
,2015-06-26 00:00,26,2.6205,2.621,2.6195,2.621,78
,2015-06-26 00:30,26,2.6215,2.6275,2.6205,2.624,519
,2015-06-26 01:00,26,2.6245,2.63,2.6235,2.6265,767
,2015-06-26 01:30,26,2.627,2.648,2.6205,2.636,3062
,2015-06-26 02:00,26,2.6355,2.6365,2.6255,2.628,998
,2015-06-26 02:30,26,2.627,2.6295,2.624,2.6285,558
,2015-06-26 03:00,26,2.628,2.629,2.624,2.626,317
,2015-06-26 03:30,26,2.626,2.626,2.6195,2.6205,521
,2015-06-26 04:00,26,2.62,2.621,2.618,2.6205,388
,2015-06-26 04:30,26,2.621,2.6215,2.6185,2.619,288
,2015-06-26 05:00,26,2.6195,2.621,2.618,2.6185,301
,2015-06-26 05:30,26,2.6185,2.6205,2.616,2.6185,313
,2015-06-26 06:00,26,2.619,2.621,2.6185,2.6205,389
,2015-06-26 06:30,26,2.6205,2.6205,2.6135,2.619,1307
,2015-06-26 07:00,26,2.6195,2.6225,2.6185,2.6215,638
,2015-06-26 07:30,26,2.622,2.6285,2.6215,2.624,1108
,2015-06-26 08:00,26,2.6235,2.6285,2.6195,2.627,2361
,2015-06-26 08:30,26,2.627,2.6375,2.624,2.6365,2493
,2015-06-26 09:00,26,2.637,2.6415,2.634,2.637,1777
,2015-06-26 09:30,26,2.6375,2.64,2.6255,2.6275,2176
,2015-06-26 10:00,26,2.6275,2.6285,2.62,2.6265,2116
,2015-06-26 10:30,26,2.6265,2.627,2.62,2.6215,1441
,2015-06-26 11:00,26,2.6215,2.6305,2.6215,2.6285,895
,2015-06-26 11:30,26,2.629,2.635,2.6285,2.6345,1849
,2015-06-26 12:00,26,2.634,2.643,2.631,2.634,1149
,2015-06-26 12:30,26,2.634,2.635,2.6295,2.6335,354
,2015-06-26 13:00,26,2.6335,2.636,2.632,2.634,171
,2015-06-26 13:30,26,2.6335,2.638,2.6275,2.6325,378
,2015-06-26 14:00,26,2.6335,2.635,2.631,2.635,162
,2015-06-26 14:30,26,2.6355,2.641,2.633,2.6385,202
,2015-06-26 15:00,26,2.639,2.6415,2.634,2.6365,138
,2015-06-26 15:30,26,2.6385,2.6395,2.6365,2.638,26
,2015-06-26 16:00,26,2.6385,2.641,2.6385,2.641,38
,2015-06-28 17:00,29,2.62,2.6375,2.6195,2.6345,867
,2015-06-28 17:30,29,2.634,2.6375,2.6325,2.6325,201
,2015-06-28 18:00,29,2.6325,2.6325,2.63,2.631,169
,2015-06-28 18:30,29,2.631,2.6355,2.63,2.6325,175
,2015-06-28 19:00,29,2.632,2.632,2.622,2.6245,1066
,2015-06-28 19:30,29,2.6245,2.6265,2.623,2.6255,641
,2015-06-28 20:00,29,2.626,2.629,2.6195,2.626,1812
,2015-06-28 20:30,29,2.6255,2.629,2.623,2.628,555
,2015-06-28 21:00,29,2.6275,2.6325,2.627,2.63,455
,2015-06-28 21:30,29,2.63,2.632,2.6275,2.631,458
,2015-06-28 22:00,29,2.631,2.6315,2.628,2.629,472
,2015-06-28 22:30,29,2.6285,2.6295,2.6285,2.6285,95
,2015-06-28 23:00,29,2.6285,2.6285,2.625,2.626,233
,2015-06-28 23:30,29,2.626,2.626,2.6215,2.6245,388
,2015-06-29 00:00,29,2.624,2.627,2.619,2.6205,641
,2015-06-29 00:30,29,2.6205,2.6335,2.6185,2.6305,2468
,2015-06-29 01:00,29,2.6305,2.637,2.6305,2.6335,1473
,2015-06-29 01:30,29,2.6335,2.655,2.6325,2.647,3258
,2015-06-29 02:00,29,2.647,2.6475,2.6355,2.6365,1932
,2015-06-29 02:30,29,2.636,2.637,2.627,2.6285,876
,2015-06-29 03:00,29,2.6285,2.632,2.627,2.6315,650
,2015-06-29 03:30,29,2.6305,2.6375,2.6305,2.636,554
,2015-06-29 04:00,29,2.636,2.636,2.626,2.627,629
,2015-06-29 04:30,29,2.627,2.6275,2.6215,2.6245,1021
,2015-06-29 05:00,29,2.625,2.627,2.622,2.6225,609
,2015-06-29 05:30,29,2.622,2.6225,2.616,2.62,1170
,2015-06-29 06:00,29,2.6205,2.628,2.619,2.625,587
,2015-06-29 06:30,29,2.625,2.628,2.623,2.627,609
,2015-06-29 07:00,29,2.6275,2.6365,2.6215,2.6315,1911
,2015-06-29 07:30,29,2.631,2.6325,2.6255,2.6285,1242
,2015-06-29 08:00,29,2.628,2.6445,2.628,2.638,5087
,2015-06-29 08:30,29,2.638,2.6425,2.635,2.6365,2440
,2015-06-29 09:00,29,2.6365,2.6405,2.635,2.638,1517
,2015-06-29 09:30,29,2.638,2.638,2.622,2.6285,3789
,2015-06-29 10:00,29,2.6285,2.629,2.623,2.6265,1372
,2015-06-29 10:30,29,2.627,2.636,2.6245,2.6355,1328
,2015-06-29 11:00,29,2.6355,2.6355,2.63,2.632,1013
,2015-06-29 11:30,29,2.632,2.634,2.6275,2.633,1836
,2015-06-29 12:00,29,2.633,2.633,2.6305,2.6315,419
,2015-06-29 12:30,29,2.6315,2.634,2.6315,2.633,336
,2015-06-29 13:00,29,2.6335,2.634,2.631,2.632,219
,2015-06-29 13:30,29,2.632,2.632,2.6305,2.632,101
,2015-06-29 14:00,29,2.632,2.632,2.63,2.6305,120
,2015-06-29 14:30,29,2.631,2.632,2.6285,2.63,158
,2015-06-29 15:00,29,2.6305,2.632,2.63,2.632,84
,2015-06-29 15:30,29,2.631,2.633,2.631,2.632,41
,2015-06-29 16:00,29,2.633,2.634,2.632,2.632,81
,2015-06-29 17:00,30,2.634,2.637,2.632,2.632,101
,2015-06-29 17:30,30,2.632,2.632,2.632,2.632,9
,2015-06-29 18:00,30,2.632,2.633,2.631,2.631,18
,2015-06-29 18:30,30,2.6305,2.633,2.6305,2.633,29
,2015-06-29 19:00,30,2.632,2.6375,2.6315,2.6365,197
,2015-06-29 19:30,30,2.6365,2.6385,2.63,2.6305,372
,2015-06-29 20:00,30,2.6305,2.631,2.625,2.627,963
,2015-06-29 20:30,30,2.6265,2.638,2.6255,2.636,571
,2015-06-29 21:00,30,2.635,2.637,2.6345,2.636,291
,2015-06-29 21:30,30,2.636,2.6365,2.627,2.6295,1051
,2015-06-29 22:00,30,2.6295,2.634,2.629,2.6335,983
,2015-06-29 22:30,30,2.6335,2.636,2.6335,2.6355,74
,2015-06-29 23:00,30,2.6365,2.638,2.6365,2.6375,103
,2015-06-29 23:30,30,2.6365,2.637,2.632,2.6325,296
,2015-06-30 00:00,30,2.6325,2.636,2.6325,2.635,96
,2015-06-30 00:30,30,2.635,2.6415,2.6345,2.6395,802
,2015-06-30 01:00,30,2.64,2.6405,2.6295,2.6305,865
,2015-06-30 01:30,30,2.6305,2.631,2.622,2.6245,2278
,2015-06-30 02:00,30,2.624,2.6255,2.6105,2.615,2627
,2015-06-30 02:30,30,2.615,2.6165,2.6005,2.6025,1759
,2015-06-30 03:00,30,2.602,2.607,2.5955,2.6035,1566
,2015-06-30 03:30,30,2.6035,2.604,2.5995,2.6025,388
,2015-06-30 04:00,30,2.603,2.611,2.602,2.6055,819
,2015-06-30 04:30,30,2.6055,2.6065,2.6,2.6055,664
,2015-06-30 05:00,30,2.605,2.6095,2.602,2.606,768
,2015-06-30 05:30,30,2.606,2.6085,2.6035,2.607,415
,2015-06-30 06:00,30,2.6075,2.6085,2.6035,2.6045,497
,2015-06-30 06:30,30,2.605,2.618,2.6015,2.614,1394
,2015-06-30 07:00,30,2.614,2.616,2.6085,2.61,1397
,2015-06-30 07:30,30,2.6105,2.6125,2.609,2.612,1102
,2015-06-30 08:00,30,2.611,2.6145,2.6035,2.604,3697
,2015-06-30 08:30,30,2.604,2.606,2.5915,2.5945,3625
,2015-06-30 09:00,30,2.594,2.598,2.589,2.596,3181
,2015-06-30 09:30,30,2.5965,2.6,2.5925,2.599,2236
,2015-06-30 10:00,30,2.5995,2.614,2.598,2.6125,4158
,2015-06-30 10:30,30,2.6125,2.626,2.6125,2.621,4577
,2015-06-30 11:00,30,2.621,2.6285,2.62,2.6215,2548
,2015-06-30 11:30,30,2.621,2.6225,2.6125,2.6135,3890
,2015-06-30 12:00,30,2.614,2.616,2.613,2.6145,1226
,2015-06-30 12:30,30,2.6145,2.617,2.6135,2.6165,489
,2015-06-30 13:00,30,2.616,2.623,2.616,2.621,319
,2015-06-30 13:30,30,2.6215,2.6225,2.619,2.619,90
,2015-06-30 14:00,30,2.619,2.6205,2.617,2.6175,148
,2015-06-30 14:30,30,2.6175,2.6215,2.617,2.621,156
,2015-06-30 15:00,30,2.6195,2.624,2.6155,2.6205,129
,2015-06-30 15:30,30,2.6205,2.6205,2.618,2.62,65
,2015-06-30 16:00,30,2.619,2.619,2.6165,2.6175,25
,2015-06-30 19:30,1,2.6145,2.6175,2.6145,2.617,348
,2015-06-30 20:00,1,2.617,2.621,2.6095,2.615,1070
,2015-06-30 20:30,1,2.615,2.617,2.613,2.613,256
,2015-06-30 21:00,1,2.6135,2.6155,2.612,2.6145,175
,2015-06-30 21:30,1,2.614,2.619,2.6135,2.618,304
,2015-06-30 22:00,1,2.6175,2.62,2.6165,2.6195,313
,2015-06-30 22:30,1,2.6195,2.62,2.6185,2.6195,120
,2015-06-30 23:00,1,2.6195,2.6205,2.6165,2.6165,99
,2015-06-30 23:30,1,2.6165,2.6175,2.6155,2.6165,112
,2015-07-01 00:00,1,2.6165,2.617,2.616,2.6165,112
,2015-07-01 00:30,1,2.6165,2.625,2.615,2.625,1065
,2015-07-01 01:00,1,2.625,2.632,2.625,2.629,2066
,2015-07-01 01:30,1,2.6295,2.63,2.611,2.6125,1666
,2015-07-01 02:00,1,2.6125,2.615,2.606,2.608,1521
,2015-07-01 02:30,1,2.608,2.621,2.607,2.6205,1237
,2015-07-01 03:00,1,2.621,2.6225,2.617,2.6185,629
,2015-07-01 03:30,1,2.618,2.621,2.6155,2.621,409
,2015-07-01 04:00,1,2.6205,2.6225,2.6175,2.62,688
,2015-07-01 04:30,1,2.6195,2.629,2.6175,2.6265,609
,2015-07-01 05:00,1,2.627,2.628,2.6185,2.621,486
,2015-07-01 05:30,1,2.62,2.622,2.617,2.619,332
,2015-07-01 06:00,1,2.6195,2.62,2.617,2.618,332
,2015-07-01 06:30,1,2.618,2.6215,2.616,2.6215,579
,2015-07-01 07:00,1,2.621,2.6235,2.607,2.61,2300
,2015-07-01 07:30,1,2.61,2.612,2.6025,2.611,2763
,2015-07-01 08:00,1,2.6105,2.617,2.6095,2.612,3072
,2015-07-01 08:30,1,2.6125,2.6155,2.6065,2.6135,1739
,2015-07-01 09:00,1,2.6135,2.6495,2.612,2.642,8246
,2015-07-01 09:30,1,2.6415,2.642,2.6295,2.636,3497
,2015-07-01 10:00,1,2.636,2.638,2.6315,2.634,1685
,2015-07-01 10:30,1,2.634,2.635,2.6275,2.63,1896
,2015-07-01 11:00,1,2.63,2.635,2.6295,2.6345,1178
,2015-07-01 11:30,1,2.6345,2.6355,2.629,2.631,2538
,2015-07-01 12:00,1,2.6305,2.6305,2.628,2.629,546
,2015-07-01 12:30,1,2.629,2.6305,2.6285,2.629,272
,2015-07-01 13:00,1,2.629,2.631,2.6285,2.6295,244
,2015-07-01 13:30,1,2.6295,2.6305,2.6285,2.629,80
,2015-07-01 14:00,1,2.6295,2.6305,2.629,2.63,70
,2015-07-01 14:30,1,2.63,2.63,2.6275,2.6275,136
,2015-07-01 15:00,1,2.6275,2.63,2.6275,2.6285,75
,2015-07-01 15:30,1,2.6285,2.6295,2.626,2.6265,98
,2015-07-01 16:00,1,2.6265,2.6295,2.6265,2.6295,24
,2015-07-01 17:00,2,2.6285,2.6285,2.626,2.627,60
,2015-07-01 17:30,2,2.627,2.629,2.6265,2.6265,57
,2015-07-01 18:00,2,2.627,2.629,2.626,2.629,109
,2015-07-01 18:30,2,2.63,2.6315,2.629,2.63,52
,2015-07-01 19:00,2,2.6305,2.6305,2.6255,2.626,359
,2015-07-01 19:30,2,2.626,2.6265,2.626,2.6265,86
,2015-07-01 20:00,2,2.6265,2.6355,2.6265,2.6345,856
,2015-07-01 20:30,2,2.6345,2.6355,2.6325,2.6345,257
,2015-07-01 21:00,2,2.634,2.634,2.631,2.6325,192
,2015-07-01 21:30,2,2.6325,2.635,2.6325,2.634,152
,2015-07-01 22:00,2,2.6345,2.6365,2.633,2.634,216
,2015-07-01 22:30,2,2.634,2.6345,2.6335,2.6335,41
,2015-07-01 23:00,2,2.634,2.634,2.633,2.634,17
,2015-07-01 23:30,2,2.634,2.637,2.634,2.637,137
,2015-07-02 00:00,2,2.637,2.6375,2.6355,2.6355,77
,2015-07-02 00:30,2,2.6355,2.6355,2.631,2.6315,400
,2015-07-02 01:00,2,2.632,2.632,2.6265,2.6295,714
,2015-07-02 01:30,2,2.6295,2.6345,2.6265,2.6285,418
,2015-07-02 02:00,2,2.628,2.636,2.6275,2.6335,422
,2015-07-02 02:30,2,2.633,2.6445,2.6305,2.644,835
,2015-07-02 03:00,2,2.643,2.646,2.635,2.6455,929
,2015-07-02 03:30,2,2.646,2.646,2.6355,2.637,736
,2015-07-02 04:00,2,2.6375,2.6405,2.6355,2.6405,329
,2015-07-02 04:30,2,2.64,2.6405,2.6345,2.6355,205
,2015-07-02 05:00,2,2.6355,2.637,2.631,2.6325,362
,2015-07-02 05:30,2,2.633,2.6345,2.631,2.6335,255
,2015-07-02 06:00,2,2.6335,2.637,2.6325,2.636,317
,2015-07-02 06:30,2,2.6355,2.6365,2.625,2.6255,1162
,2015-07-02 07:00,2,2.6255,2.6295,2.621,2.6245,1723
,2015-07-02 07:30,2,2.6255,2.6345,2.6255,2.6345,1361
,2015-07-02 08:00,2,2.634,2.639,2.6325,2.635,2121
,2015-07-02 08:30,2,2.635,2.637,2.631,2.6335,1286
,2015-07-02 09:00,2,2.6335,2.644,2.6325,2.6405,2800
,2015-07-02 09:30,2,2.6405,2.6435,2.6355,2.64,1398
,2015-07-02 10:00,2,2.6395,2.6425,2.6365,2.6405,2136
,2015-07-02 10:30,2,2.6405,2.6405,2.634,2.637,1596
,2015-07-02 11:00,2,2.637,2.639,2.634,2.634,1052
,2015-07-02 11:30,2,2.634,2.637,2.6305,2.631,1790
,2015-07-02 12:00,2,2.6305,2.6315,2.627,2.628,575
,2015-07-02 12:30,2,2.6285,2.6325,2.6285,2.6315,418
,2015-07-02 13:00,2,2.632,2.6325,2.6305,2.6315,83
,2015-07-02 13:30,2,2.632,2.6325,2.6305,2.632,88
,2015-07-02 14:00,2,2.632,2.634,2.6315,2.6335,81
,2015-07-02 14:30,2,2.634,2.634,2.6335,2.634,63
,2015-07-02 15:00,2,2.634,2.6365,2.634,2.6345,86
,2015-07-02 15:30,2,2.6345,2.6365,2.6345,2.6365,36
,2015-07-02 16:00,2,2.6365,2.6375,2.6355,2.637,37
,2015-07-02 17:00,3,2.634,2.634,2.6305,2.6305,99
,2015-07-02 17:30,3,2.6305,2.6315,2.6305,2.631,21
,2015-07-02 18:00,3,2.6315,2.632,2.631,2.631,44
,2015-07-02 18:30,3,2.632,2.6335,2.629,2.63,47
,2015-07-02 19:00,3,2.63,2.6335,2.629,2.631,162
,2015-07-02 19:30,3,2.631,2.6325,2.6305,2.631,99
,2015-07-02 20:00,3,2.6315,2.6345,2.6295,2.6325,645
,2015-07-02 20:30,3,2.6315,2.6325,2.6245,2.628,473
,2015-07-02 21:00,3,2.628,2.6285,2.626,2.627,156
,2015-07-02 21:30,3,2.627,2.633,2.6245,2.632,558
,2015-07-02 22:00,3,2.633,2.6385,2.6325,2.6375,540
,2015-07-02 22:30,3,2.6375,2.6385,2.6325,2.6335,89
,2015-07-02 23:00,3,2.633,2.634,2.633,2.6335,18
,2015-07-02 23:30,3,2.633,2.635,2.632,2.635,73
,2015-07-03 00:00,3,2.6355,2.642,2.635,2.639,263
,2015-07-03 00:30,3,2.6385,2.6435,2.637,2.639,798
,2015-07-03 01:00,3,2.6385,2.64,2.635,2.636,791
,2015-07-03 01:30,3,2.6355,2.639,2.633,2.638,568
,2015-07-03 02:00,3,2.6385,2.6465,2.6365,2.6455,827
,2015-07-03 02:30,3,2.646,2.6475,2.641,2.644,689
,2015-07-03 03:00,3,2.6435,2.6435,2.631,2.634,653
,2015-07-03 03:30,3,2.634,2.6425,2.634,2.641,522
,2015-07-03 04:00,3,2.641,2.642,2.635,2.637,436
,2015-07-03 04:30,3,2.637,2.6415,2.636,2.639,205
,2015-07-03 05:00,3,2.639,2.64,2.633,2.6355,285
,2015-07-03 05:30,3,2.635,2.635,2.63,2.6325,271
,2015-07-03 06:00,3,2.632,2.6355,2.63,2.632,405
,2015-07-03 06:30,3,2.632,2.633,2.6275,2.633,737
,2015-07-03 07:00,3,2.632,2.635,2.631,2.6325,300
,2015-07-03 07:30,3,2.6325,2.6325,2.6265,2.6315,1366
,2015-07-03 08:00,3,2.6315,2.6325,2.623,2.626,1720
,2015-07-03 08:30,3,2.6255,2.628,2.6155,2.617,1503
,2015-07-03 09:00,3,2.6165,2.621,2.611,2.616,1787
,2015-07-03 09:30,3,2.616,2.621,2.6145,2.619,906
,2015-07-03 10:00,3,2.6195,2.6195,2.614,2.6145,421
,2015-07-03 10:30,3,2.6145,2.62,2.613,2.618,442
,2015-07-03 11:00,3,2.6185,2.619,2.616,2.6185,149
,2015-07-03 11:30,3,2.618,2.6195,2.615,2.617,235
,2015-07-05 17:00,6,2.605,2.605,2.575,2.5945,1931
,2015-07-05 17:30,6,2.5945,2.599,2.594,2.596,479
,2015-07-05 18:00,6,2.5955,2.598,2.595,2.5965,288
,2015-07-05 18:30,6,2.5965,2.5975,2.595,2.5955,149
,2015-07-05 19:00,6,2.596,2.598,2.595,2.598,585
,2015-07-05 19:30,6,2.598,2.602,2.5975,2.6015,496
,2015-07-05 20:00,6,2.602,2.6095,2.59,2.5995,2822
,2015-07-05 20:30,6,2.5995,2.601,2.595,2.5955,503
,2015-07-05 21:00,6,2.595,2.5955,2.591,2.593,617
,2015-07-05 21:30,6,2.5925,2.5925,2.5585,2.562,5563
,2015-07-05 22:00,6,2.5625,2.5735,2.5595,2.57,1698
,2015-07-05 22:30,6,2.57,2.575,2.5695,2.5735,190
,2015-07-05 23:00,6,2.5735,2.5745,2.5725,2.573,69
,2015-07-05 23:30,6,2.5735,2.5735,2.5665,2.569,297
,2015-07-06 00:00,6,2.569,2.569,2.56,2.5625,673
,2015-07-06 00:30,6,2.5625,2.563,2.504,2.515,9363
,2015-07-06 01:00,6,2.515,2.526,2.513,2.523,2904
,2015-07-06 01:30,6,2.522,2.5515,2.518,2.54,4304
,2015-07-06 02:00,6,2.5405,2.546,2.536,2.542,1912
,2015-07-06 02:30,6,2.5415,2.5545,2.5405,2.545,1295
,2015-07-06 03:00,6,2.545,2.546,2.531,2.534,1024
,2015-07-06 03:30,6,2.5345,2.5355,2.5235,2.5255,807
,2015-07-06 04:00,6,2.525,2.5295,2.523,2.5265,626
,2015-07-06 04:30,6,2.526,2.541,2.5245,2.539,781
,2015-07-06 05:00,6,2.5395,2.54,2.527,2.5285,519
,2015-07-06 05:30,6,2.528,2.5295,2.524,2.527,518
,2015-07-06 06:00,6,2.527,2.532,2.5255,2.5295,560
,2015-07-06 06:30,6,2.53,2.538,2.53,2.536,1064
,2015-07-06 07:00,6,2.5355,2.5485,2.531,2.5465,3340
,2015-07-06 07:30,6,2.547,2.548,2.5395,2.54,1792
,2015-07-06 08:00,6,2.54,2.5415,2.5225,2.5265,5490
,2015-07-06 08:30,6,2.5265,2.5345,2.5205,2.522,3460
,2015-07-06 09:00,6,2.5215,2.537,2.5145,2.5305,5661
,2015-07-06 09:30,6,2.5305,2.543,2.5285,2.5385,3547
,2015-07-06 10:00,6,2.539,2.5405,2.529,2.533,2366
,2015-07-06 10:30,6,2.5325,2.543,2.5315,2.538,2492
,2015-07-06 11:00,6,2.538,2.5395,2.536,2.5385,1162
,2015-07-06 11:30,6,2.539,2.5405,2.535,2.539,2038
,2015-07-06 12:00,6,2.539,2.5425,2.5275,2.5275,1503
,2015-07-06 12:30,6,2.528,2.53,2.5255,2.526,641
,2015-07-06 13:00,6,2.526,2.529,2.524,2.5245,379
,2015-07-06 13:30,6,2.5245,2.5245,2.522,2.524,217
,2015-07-06 14:00,6,2.523,2.526,2.523,2.5255,137
,2015-07-06 14:30,6,2.526,2.5335,2.526,2.5335,328
,2015-07-06 15:00,6,2.5335,2.535,2.532,2.5335,203
,2015-07-06 15:30,6,2.5335,2.535,2.532,2.5335,81
,2015-07-06 16:00,6,2.533,2.536,2.5315,2.535,70
,2015-07-06 17:00,7,2.538,2.538,2.532,2.5335,168
,2015-07-06 17:30,7,2.5345,2.5385,2.534,2.538,76
,2015-07-06 18:00,7,2.5385,2.5385,2.538,2.538,34
,2015-07-06 18:30,7,2.538,2.5395,2.5365,2.5365,156
,2015-07-06 19:00,7,2.5365,2.537,2.5325,2.5335,229
,2015-07-06 19:30,7,2.5335,2.536,2.5325,2.534,199
,2015-07-06 20:00,7,2.534,2.5455,2.53,2.5345,2040
,2015-07-06 20:30,7,2.5345,2.5365,2.527,2.5335,1055
,2015-07-06 21:00,7,2.5335,2.5365,2.531,2.535,454
,2015-07-06 21:30,7,2.534,2.5345,2.523,2.525,942
,2015-07-06 22:00,7,2.525,2.5295,2.5195,2.5275,903
,2015-07-06 22:30,7,2.527,2.5285,2.527,2.5275,71
,2015-07-06 23:00,7,2.5275,2.528,2.5255,2.528,79
,2015-07-06 23:30,7,2.528,2.53,2.526,2.526,95
,2015-07-07 00:00,7,2.526,2.5285,2.525,2.528,181
,2015-07-07 00:30,7,2.5275,2.5295,2.4985,2.5025,5072
,2015-07-07 01:00,7,2.502,2.512,2.498,2.506,2720
,2015-07-07 01:30,7,2.506,2.506,2.4855,2.491,4997
,2015-07-07 02:00,7,2.49,2.5,2.488,2.488,1385
,2015-07-07 02:30,7,2.4875,2.4905,2.483,2.485,1276
,2015-07-07 03:00,7,2.4855,2.492,2.483,2.489,1200
,2015-07-07 03:30,7,2.4885,2.4945,2.487,2.4915,518
,2015-07-07 04:00,7,2.492,2.4945,2.487,2.488,728
,2015-07-07 04:30,7,2.488,2.4895,2.4845,2.488,1605
,2015-07-07 05:00,7,2.488,2.4915,2.4785,2.48,1291
,2015-07-07 05:30,7,2.48,2.481,2.468,2.477,3006
,2015-07-07 06:00,7,2.477,2.481,2.4725,2.481,539
,2015-07-07 06:30,7,2.481,2.483,2.4625,2.471,2215
,2015-07-07 07:00,7,2.4705,2.4815,2.4695,2.4815,2207
,2015-07-07 07:30,7,2.4815,2.484,2.467,2.4705,2578
,2015-07-07 08:00,7,2.47,2.4705,2.428,2.442,16187
,2015-07-07 08:30,7,2.4425,2.4435,2.428,2.4335,6630
,2015-07-07 09:00,7,2.433,2.436,2.395,2.408,11629
,2015-07-07 09:30,7,2.408,2.4105,2.387,2.3915,5960
,2015-07-07 10:00,7,2.3915,2.4095,2.391,2.3925,4746
,2015-07-07 10:30,7,2.393,2.427,2.392,2.4245,5416
,2015-07-07 11:00,7,2.425,2.4345,2.418,2.434,5087
,2015-07-07 11:30,7,2.434,2.481,2.433,2.447,12508
,2015-07-07 12:00,7,2.447,2.453,2.443,2.448,1862
,2015-07-07 12:30,7,2.448,2.458,2.4455,2.451,955
,2015-07-07 13:00,7,2.4505,2.4575,2.449,2.4575,252
,2015-07-07 13:30,7,2.4575,2.469,2.457,2.461,797
,2015-07-07 14:00,7,2.4625,2.4655,2.4615,2.4655,123
,2015-07-07 14:30,7,2.465,2.4745,2.465,2.472,435
,2015-07-07 15:00,7,2.471,2.472,2.465,2.47,104
,2015-07-07 15:30,7,2.47,2.47,2.4605,2.4605,113
,2015-07-07 16:00,7,2.4605,2.465,2.459,2.4605,222
,2015-07-07 17:00,8,2.4635,2.4635,2.455,2.458,385
,2015-07-07 17:30,8,2.4585,2.459,2.457,2.4575,49
,2015-07-07 18:00,8,2.458,2.46,2.457,2.46,74
,2015-07-07 18:30,8,2.46,2.46,2.4565,2.4565,51
,2015-07-07 19:00,8,2.457,2.458,2.4535,2.4545,457
,2015-07-07 19:30,8,2.4545,2.4565,2.4535,2.456,355
,2015-07-07 20:00,8,2.456,2.474,2.4255,2.4365,8388
,2015-07-07 20:30,8,2.436,2.442,2.4205,2.43,3980
,2015-07-07 21:00,8,2.431,2.444,2.423,2.442,1609
,2015-07-07 21:30,8,2.442,2.452,2.43,2.435,1687
,2015-07-07 22:00,8,2.4345,2.437,2.423,2.4305,1397
,2015-07-07 22:30,8,2.43,2.4325,2.428,2.428,190
,2015-07-07 23:00,8,2.4285,2.433,2.4265,2.4315,183
,2015-07-07 23:30,8,2.432,2.4335,2.428,2.433,286
,2015-07-08 00:00,8,2.433,2.4365,2.4305,2.4325,387
,2015-07-08 00:30,8,2.4325,2.4415,2.403,2.4075,4680
,2015-07-08 01:00,8,2.4065,2.4095,2.381,2.385,4549
,2015-07-08 01:30,8,2.385,2.4145,2.384,2.396,4582
,2015-07-08 02:00,8,2.3955,2.4375,2.3945,2.4315,3655
,2015-07-08 02:30,8,2.431,2.4445,2.4275,2.441,2389
,2015-07-08 03:00,8,2.4405,2.4495,2.4365,2.444,2093
,2015-07-08 03:30,8,2.4435,2.4535,2.4385,2.4525,1217
,2015-07-08 04:00,8,2.4525,2.453,2.4375,2.4475,1145
,2015-07-08 04:30,8,2.4465,2.4495,2.4415,2.4455,837
,2015-07-08 05:00,8,2.445,2.447,2.4395,2.4415,552
,2015-07-08 05:30,8,2.4415,2.4485,2.4415,2.446,554
,2015-07-08 06:00,8,2.4455,2.446,2.44,2.444,593
,2015-07-08 06:30,8,2.444,2.45,2.432,2.4365,1407
,2015-07-08 07:00,8,2.436,2.4445,2.433,2.4405,2138
,2015-07-08 07:30,8,2.441,2.446,2.4335,2.4355,1938
,2015-07-08 08:00,8,2.435,2.5215,2.433,2.4955,22231
,2015-07-08 08:30,8,2.496,2.504,2.4805,2.4905,7911
,2015-07-08 09:00,8,2.4905,2.51,2.486,2.502,6071
,2015-07-08 09:30,8,2.5015,2.5065,2.4925,2.503,2647
,2015-07-08 10:00,8,2.5035,2.506,2.4885,2.494,3613
,2015-07-08 10:30,8,2.494,2.503,2.4875,2.5015,4102
,2015-07-08 11:00,8,2.5015,2.5045,2.4985,2.5005,2734
,2015-07-08 11:30,8,2.5005,2.5115,2.495,2.4965,4275
,2015-07-08 12:00,8,2.4965,2.4965,2.492,2.4965,955
,2015-07-08 12:30,8,2.496,2.496,2.4885,2.489,1021
,2015-07-08 13:00,8,2.4885,2.489,2.4835,2.4865,390
,2015-07-08 13:30,8,2.4865,2.4995,2.48,2.481,777
,2015-07-08 14:00,8,2.482,2.4865,2.4785,2.4795,249
,2015-07-08 14:30,8,2.4795,2.485,2.4795,2.485,171
,2015-07-08 15:00,8,2.484,2.49,2.484,2.488,160
,2015-07-08 15:30,8,2.488,2.493,2.488,2.4925,91
,2015-07-08 16:00,8,2.4925,2.495,2.491,2.491,53
,2015-07-08 17:00,9,2.496,2.496,2.488,2.493,217
,2015-07-08 17:30,9,2.4925,2.4925,2.4905,2.4915,53
,2015-07-08 18:00,9,2.4915,2.493,2.491,2.493,57
,2015-07-08 18:30,9,2.4925,2.494,2.4915,2.493,27
,2015-07-08 19:00,9,2.4925,2.5005,2.4925,2.496,522
,2015-07-08 19:30,9,2.4955,2.496,2.487,2.492,439
,2015-07-08 20:00,9,2.492,2.517,2.49,2.4965,4814
,2015-07-08 20:30,9,2.4955,2.5195,2.493,2.513,2080
,2015-07-08 21:00,9,2.5135,2.535,2.5125,2.526,3510
,2015-07-08 21:30,9,2.526,2.53,2.5135,2.518,1656
,2015-07-08 22:00,9,2.5185,2.5235,2.512,2.5235,966
,2015-07-08 22:30,9,2.5235,2.524,2.5195,2.521,140
,2015-07-08 23:00,9,2.5205,2.5205,2.5155,2.516,160
,2015-07-08 23:30,9,2.5165,2.5185,2.5155,2.5165,246
,2015-07-09 00:00,9,2.517,2.5285,2.517,2.5255,505
,2015-07-09 00:30,9,2.5265,2.536,2.52,2.5285,2841
,2015-07-09 01:00,9,2.5285,2.5405,2.5235,2.528,2347
,2015-07-09 01:30,9,2.528,2.5305,2.5125,2.519,1474
,2015-07-09 02:00,9,2.519,2.521,2.5125,2.5145,1089
,2015-07-09 02:30,9,2.515,2.521,2.512,2.5135,764
,2015-07-09 03:00,9,2.5135,2.517,2.5095,2.515,727
,2015-07-09 03:30,9,2.515,2.522,2.5125,2.52,708
,2015-07-09 04:00,9,2.519,2.5235,2.5155,2.5165,695
,2015-07-09 04:30,9,2.5165,2.52,2.5115,2.517,490
,2015-07-09 05:00,9,2.517,2.5255,2.517,2.5245,426
,2015-07-09 05:30,9,2.5245,2.533,2.524,2.5305,694
,2015-07-09 06:00,9,2.5305,2.5355,2.5265,2.5335,1249
,2015-07-09 06:30,9,2.5335,2.549,2.5335,2.545,2281
,2015-07-09 07:00,9,2.545,2.548,2.538,2.544,3458
,2015-07-09 07:30,9,2.544,2.5965,2.544,2.558,9167
,2015-07-09 08:00,9,2.5585,2.5665,2.5435,2.5535,5751
,2015-07-09 08:30,9,2.5535,2.559,2.5475,2.55,3069
,2015-07-09 09:00,9,2.55,2.551,2.523,2.5325,6418
,2015-07-09 09:30,9,2.532,2.5465,2.53,2.5415,2230
,2015-07-09 10:00,9,2.542,2.5525,2.536,2.5465,2536
,2015-07-09 10:30,9,2.546,2.5625,2.543,2.558,3832
,2015-07-09 11:00,9,2.558,2.5655,2.554,2.5575,2445
,2015-07-09 11:30,9,2.557,2.56,2.549,2.5515,2439
,2015-07-09 12:00,9,2.551,2.5515,2.543,2.544,907
,2015-07-09 12:30,9,2.5445,2.548,2.5425,2.5475,360
,2015-07-09 13:00,9,2.5475,2.549,2.5455,2.546,257
,2015-07-09 13:30,9,2.5455,2.5455,2.542,2.5455,183
,2015-07-09 14:00,9,2.545,2.548,2.5435,2.546,149
,2015-07-09 14:30,9,2.546,2.549,2.5455,2.5485,187
,2015-07-09 15:00,9,2.548,2.548,2.545,2.5455,148
,2015-07-09 15:30,9,2.5455,2.549,2.5455,2.5465,95
,2015-07-09 16:00,9,2.547,2.549,2.546,2.549,67
,2015-07-09 17:00,10,2.55,2.557,2.549,2.554,171
,2015-07-09 17:30,10,2.553,2.5545,2.548,2.551,67
,2015-07-09 18:00,10,2.55,2.5555,2.5495,2.554,102
,2015-07-09 18:30,10,2.554,2.563,2.5535,2.561,152
,2015-07-09 19:00,10,2.5605,2.5605,2.55,2.55,185
,2015-07-09 19:30,10,2.5495,2.5545,2.549,2.554,204
,2015-07-09 20:00,10,2.5535,2.5605,2.544,2.5515,1616
,2015-07-09 20:30,10,2.5515,2.562,2.545,2.5555,993
,2015-07-09 21:00,10,2.556,2.5605,2.5535,2.5565,740
,2015-07-09 21:30,10,2.5575,2.568,2.5565,2.564,990
,2015-07-09 22:00,10,2.565,2.572,2.543,2.5455,1747
,2015-07-09 22:30,10,2.5455,2.552,2.5445,2.5505,178
,2015-07-09 23:00,10,2.551,2.551,2.546,2.5485,147
,2015-07-09 23:30,10,2.5485,2.5545,2.5485,2.5525,134
,2015-07-10 00:00,10,2.552,2.553,2.5505,2.552,174
,2015-07-10 00:30,10,2.5515,2.552,2.5355,2.545,2039
,2015-07-10 01:00,10,2.545,2.5475,2.5345,2.539,870
,2015-07-10 01:30,10,2.5385,2.54,2.5295,2.5315,1779
,2015-07-10 02:00,10,2.531,2.547,2.531,2.5435,1069
,2015-07-10 02:30,10,2.543,2.5445,2.537,2.537,499
,2015-07-10 03:00,10,2.538,2.539,2.525,2.5255,1072
,2015-07-10 03:30,10,2.525,2.532,2.5215,2.5215,640
,2015-07-10 04:00,10,2.5215,2.5285,2.5215,2.5275,428
,2015-07-10 04:30,10,2.5265,2.5405,2.526,2.537,698
,2015-07-10 05:00,10,2.5375,2.5435,2.534,2.5345,674
,2015-07-10 05:30,10,2.535,2.537,2.532,2.5365,319
,2015-07-10 06:00,10,2.5365,2.5435,2.534,2.534,533
,2015-07-10 06:30,10,2.5345,2.5385,2.5305,2.538,655
,2015-07-10 07:00,10,2.538,2.5415,2.5335,2.538,1165
,2015-07-10 07:30,10,2.538,2.5425,2.5355,2.5355,1012
,2015-07-10 08:00,10,2.5355,2.545,2.5315,2.536,2710
,2015-07-10 08:30,10,2.5355,2.5385,2.525,2.531,1704
,2015-07-10 09:00,10,2.5315,2.5385,2.5295,2.5325,1702
,2015-07-10 09:30,10,2.5325,2.5375,2.5295,2.536,1140
,2015-07-10 10:00,10,2.5355,2.5395,2.532,2.5325,1432
,2015-07-10 10:30,10,2.533,2.5475,2.532,2.541,2212
,2015-07-10 11:00,10,2.5405,2.545,2.5405,2.542,1000
,2015-07-10 11:30,10,2.542,2.542,2.535,2.537,1541
,2015-07-10 12:00,10,2.537,2.5385,2.5345,2.5385,629
,2015-07-10 12:30,10,2.538,2.5395,2.537,2.5375,301
,2015-07-10 13:00,10,2.5375,2.5405,2.5375,2.5395,112
,2015-07-10 13:30,10,2.5395,2.5415,2.537,2.54,177
,2015-07-10 14:00,10,2.5405,2.543,2.5395,2.5405,117
,2015-07-10 14:30,10,2.5405,2.5415,2.538,2.5385,140
,2015-07-10 15:00,10,2.5385,2.541,2.5385,2.54,85
,2015-07-10 15:30,10,2.54,2.5435,2.539,2.5435,57
,2015-07-10 16:00,10,2.5415,2.5445,2.5415,2.542,36
,2015-07-12 17:00,13,2.53,2.5395,2.514,2.5165,799
,2015-07-12 17:30,13,2.5165,2.525,2.5165,2.524,158
,2015-07-12 18:00,13,2.524,2.527,2.5235,2.526,87
,2015-07-12 18:30,13,2.5255,2.5255,2.524,2.525,22
,2015-07-12 19:00,13,2.5265,2.529,2.524,2.528,361
,2015-07-12 19:30,13,2.527,2.5295,2.527,2.529,149
,2015-07-12 20:00,13,2.5295,2.53,2.5005,2.5005,4416
,2015-07-12 20:30,13,2.5,2.509,2.497,2.5065,1379
,2015-07-12 21:00,13,2.506,2.5105,2.502,2.509,471
,2015-07-12 21:30,13,2.509,2.5135,2.5065,2.51,412
,2015-07-12 22:00,13,2.5105,2.5145,2.508,2.511,343
,2015-07-12 22:30,13,2.511,2.511,2.509,2.511,47
,2015-07-12 23:00,13,2.5115,2.5125,2.511,2.512,70
,2015-07-12 23:30,13,2.512,2.512,2.5035,2.5055,171
,2015-07-13 00:00,13,2.5045,2.511,2.5035,2.51,431
,2015-07-13 00:30,13,2.511,2.5175,2.5025,2.5055,1458
,2015-07-13 01:00,13,2.5055,2.5095,2.503,2.5035,831
,2015-07-13 01:30,13,2.504,2.518,2.4965,2.517,1761
,2015-07-13 02:00,13,2.517,2.5365,2.5105,2.536,2865
,2015-07-13 02:30,13,2.5365,2.545,2.529,2.536,1314
,2015-07-13 03:00,13,2.535,2.538,2.528,2.534,1116
,2015-07-13 03:30,13,2.5335,2.5355,2.531,2.5345,481
,2015-07-13 04:00,13,2.534,2.556,2.5335,2.551,1215
,2015-07-13 04:30,13,2.5515,2.5645,2.551,2.554,1715
,2015-07-13 05:00,13,2.554,2.5595,2.5525,2.5525,522
,2015-07-13 05:30,13,2.5535,2.56,2.552,2.557,564
,2015-07-13 06:00,13,2.5575,2.5605,2.552,2.556,642
,2015-07-13 06:30,13,2.556,2.556,2.549,2.5515,921
,2015-07-13 07:00,13,2.551,2.553,2.545,2.5515,1597
,2015-07-13 07:30,13,2.551,2.553,2.5385,2.5455,1622
,2015-07-13 08:00,13,2.546,2.546,2.5315,2.536,3094
,2015-07-13 08:30,13,2.5365,2.5445,2.535,2.544,2167
,2015-07-13 09:00,13,2.5435,2.5455,2.534,2.5415,2050
,2015-07-13 09:30,13,2.541,2.545,2.539,2.542,1220
,2015-07-13 10:00,13,2.5415,2.5465,2.541,2.5455,1153
,2015-07-13 10:30,13,2.545,2.552,2.542,2.5425,1778
,2015-07-13 11:00,13,2.543,2.5445,2.5395,2.541,795
,2015-07-13 11:30,13,2.541,2.5455,2.54,2.545,1125
,2015-07-13 12:00,13,2.545,2.545,2.54,2.5405,389
,2015-07-13 12:30,13,2.5405,2.541,2.5385,2.54,391
,2015-07-13 13:00,13,2.54,2.5425,2.5395,2.541,103
,2015-07-13 13:30,13,2.5405,2.543,2.5405,2.5415,119
,2015-07-13 14:00,13,2.5415,2.5445,2.5405,2.544,182
,2015-07-13 14:30,13,2.5435,2.544,2.541,2.5435,131
,2015-07-13 15:00,13,2.5425,2.5435,2.542,2.5425,64
,2015-07-13 15:30,13,2.5425,2.543,2.5405,2.541,38
,2015-07-13 16:00,13,2.541,2.5425,2.541,2.5425,12
,2015-07-13 17:00,14,2.54,2.5415,2.5395,2.54,110
,2015-07-13 17:30,14,2.54,2.5405,2.54,2.54,9
,2015-07-13 18:00,14,2.5405,2.5425,2.5405,2.5425,67
,2015-07-13 18:30,14,2.543,2.544,2.541,2.542,42
,2015-07-13 19:00,14,2.542,2.5455,2.539,2.5395,184
,2015-07-13 19:30,14,2.5395,2.542,2.538,2.5405,163
,2015-07-13 20:00,14,2.5405,2.5475,2.5385,2.5415,944
,2015-07-13 20:30,14,2.5415,2.544,2.54,2.54,253
,2015-07-13 21:00,14,2.54,2.542,2.5365,2.541,302
,2015-07-13 21:30,14,2.5405,2.5445,2.5395,2.5435,170
,2015-07-13 22:00,14,2.5435,2.5435,2.5315,2.537,573
,2015-07-13 22:30,14,2.537,2.5395,2.536,2.538,37
,2015-07-13 23:00,14,2.5375,2.5375,2.537,2.537,61
,2015-07-13 23:30,14,2.5365,2.537,2.5325,2.533,166
,2015-07-14 00:00,14,2.533,2.533,2.5255,2.53,599
,2015-07-14 00:30,14,2.53,2.535,2.5255,2.5325,720
,2015-07-14 01:00,14,2.5325,2.533,2.5265,2.529,608
,2015-07-14 01:30,14,2.5295,2.5315,2.525,2.5255,1065
,2015-07-14 02:00,14,2.5255,2.528,2.5185,2.527,963
,2015-07-14 02:30,14,2.5275,2.5275,2.5195,2.52,195
,2015-07-14 03:00,14,2.521,2.5225,2.515,2.5155,593
,2015-07-14 03:30,14,2.515,2.5205,2.5125,2.5175,808
,2015-07-14 04:00,14,2.5175,2.522,2.515,2.5215,430
,2015-07-14 04:30,14,2.5215,2.522,2.519,2.5205,185
,2015-07-14 05:00,14,2.521,2.522,2.518,2.5215,206
,2015-07-14 05:30,14,2.5205,2.522,2.5155,2.5175,429
,2015-07-14 06:00,14,2.5175,2.522,2.5155,2.5205,486
,2015-07-14 06:30,14,2.52,2.52,2.509,2.513,976
,2015-07-14 07:00,14,2.512,2.5275,2.511,2.5235,2135
,2015-07-14 07:30,14,2.525,2.5285,2.5175,2.519,1523
,2015-07-14 08:00,14,2.519,2.523,2.5145,2.521,2171
,2015-07-14 08:30,14,2.5205,2.5395,2.517,2.535,2638
,2015-07-14 09:00,14,2.535,2.5375,2.528,2.531,2291
,2015-07-14 09:30,14,2.5305,2.5335,2.5255,2.526,1026
,2015-07-14 10:00,14,2.526,2.5305,2.524,2.5265,911
,2015-07-14 10:30,14,2.5265,2.534,2.5245,2.532,1608
,2015-07-14 11:00,14,2.532,2.5405,2.531,2.5395,1258
,2015-07-14 11:30,14,2.5395,2.54,2.5325,2.534,2244
,2015-07-14 12:00,14,2.534,2.539,2.533,2.537,934
,2015-07-14 12:30,14,2.537,2.538,2.535,2.538,392
,2015-07-14 13:00,14,2.5375,2.5445,2.5375,2.5415,384
,2015-07-14 13:30,14,2.541,2.542,2.54,2.5405,102
,2015-07-14 14:00,14,2.5405,2.5425,2.5395,2.541,127
,2015-07-14 14:30,14,2.541,2.542,2.536,2.538,168
,2015-07-14 15:00,14,2.538,2.541,2.5375,2.54,76
,2015-07-14 15:30,14,2.54,2.5415,2.538,2.5385,152
,2015-07-14 16:00,14,2.5385,2.542,2.5385,2.542,23
,2015-07-14 17:00,15,2.5375,2.538,2.5375,2.538,23
,2015-07-14 17:30,15,2.5375,2.5385,2.537,2.5375,17
,2015-07-14 18:00,15,2.5375,2.539,2.5375,2.5385,30
,2015-07-14 18:30,15,2.5385,2.5385,2.537,2.537,26
,2015-07-14 19:00,15,2.5365,2.5385,2.536,2.5365,94
,2015-07-14 19:30,15,2.5365,2.5405,2.5365,2.5395,81
,2015-07-14 20:00,15,2.54,2.55,2.5335,2.5395,1292
,2015-07-14 20:30,15,2.5395,2.544,2.537,2.54,345
,2015-07-14 21:00,15,2.5405,2.553,2.5405,2.55,1293
,2015-07-14 21:30,15,2.5495,2.55,2.536,2.5365,717
,2015-07-14 22:00,15,2.5365,2.5385,2.534,2.537,300
,2015-07-14 22:30,15,2.5375,2.538,2.5355,2.5365,36
,2015-07-14 23:00,15,2.5365,2.5385,2.5365,2.538,36
,2015-07-14 23:30,15,2.5385,2.54,2.538,2.5385,80
,2015-07-15 00:00,15,2.539,2.539,2.535,2.536,169
,2015-07-15 00:30,15,2.5355,2.5355,2.527,2.5325,965
,2015-07-15 01:00,15,2.532,2.5415,2.53,2.539,846
,2015-07-15 01:30,15,2.539,2.5535,2.539,2.5535,1455
,2015-07-15 02:00,15,2.5535,2.559,2.547,2.5545,1361
,2015-07-15 02:30,15,2.5545,2.558,2.5515,2.5565,543
,2015-07-15 03:00,15,2.5565,2.569,2.5555,2.564,1586
,2015-07-15 03:30,15,2.5645,2.567,2.561,2.562,650
,2015-07-15 04:00,15,2.563,2.5735,2.5615,2.5715,936
,2015-07-15 04:30,15,2.5715,2.5725,2.5625,2.5625,547
,2015-07-15 05:00,15,2.5625,2.5635,2.5565,2.557,768
,2015-07-15 05:30,15,2.557,2.561,2.5525,2.5605,599
,2015-07-15 06:00,15,2.5605,2.573,2.5575,2.5585,767
,2015-07-15 06:30,15,2.5585,2.5625,2.552,2.555,769
,2015-07-15 07:00,15,2.5545,2.5585,2.541,2.544,1800
,2015-07-15 07:30,15,2.5435,2.5485,2.5375,2.544,1509
,2015-07-15 08:00,15,2.5445,2.546,2.53,2.534,3350
,2015-07-15 08:30,15,2.5345,2.5365,2.5245,2.5325,3656
,2015-07-15 09:00,15,2.532,2.532,2.515,2.521,3194
,2015-07-15 09:30,15,2.5205,2.527,2.5175,2.5225,2104
,2015-07-15 10:00,15,2.522,2.527,2.518,2.5245,1411
,2015-07-15 10:30,15,2.5245,2.5285,2.5135,2.5195,2104
,2015-07-15 11:00,15,2.5195,2.5215,2.5145,2.5175,783
,2015-07-15 11:30,15,2.518,2.522,2.516,2.5215,1970
,2015-07-15 12:00,15,2.522,2.522,2.517,2.5185,552
,2015-07-15 12:30,15,2.5185,2.5205,2.5165,2.518,449
,2015-07-15 13:00,15,2.518,2.5195,2.515,2.515,227
,2015-07-15 13:30,15,2.516,2.5165,2.501,2.506,1015
,2015-07-15 14:00,15,2.506,2.513,2.506,2.5125,181
,2015-07-15 14:30,15,2.513,2.515,2.511,2.514,136
,2015-07-15 15:00,15,2.514,2.5145,2.513,2.5145,110
,2015-07-15 15:30,15,2.514,2.5175,2.5135,2.517,67
,2015-07-15 16:00,15,2.517,2.5175,2.5155,2.517,49
,2015-07-15 17:00,16,2.5145,2.5175,2.5145,2.5155,113
,2015-07-15 17:30,16,2.516,2.5175,2.5155,2.5175,35
,2015-07-15 18:00,16,2.5165,2.5175,2.516,2.5175,25
,2015-07-15 18:30,16,2.517,2.5175,2.516,2.516,25
,2015-07-15 19:00,16,2.5165,2.517,2.5155,2.5155,202
,2015-07-15 19:30,16,2.5155,2.5175,2.515,2.5175,226
,2015-07-15 20:00,16,2.517,2.521,2.5075,2.5115,1431
,2015-07-15 20:30,16,2.511,2.52,2.5095,2.516,652
,2015-07-15 21:00,16,2.5165,2.5185,2.515,2.5185,197
,2015-07-15 21:30,16,2.5185,2.526,2.518,2.5245,577
,2015-07-15 22:00,16,2.525,2.527,2.519,2.5235,305
,2015-07-15 22:30,16,2.5235,2.524,2.519,2.5195,49
,2015-07-15 23:00,16,2.52,2.5215,2.52,2.5215,29
,2015-07-15 23:30,16,2.5215,2.5275,2.5215,2.527,208
,2015-07-16 00:00,16,2.528,2.5285,2.524,2.5245,211
,2015-07-16 00:30,16,2.5245,2.535,2.5245,2.5335,1011
,2015-07-16 01:00,16,2.5335,2.544,2.533,2.5395,1140
,2015-07-16 01:30,16,2.539,2.5415,2.5315,2.5405,723
,2015-07-16 02:00,16,2.5395,2.54,2.532,2.537,679
,2015-07-16 02:30,16,2.5375,2.539,2.532,2.5335,632
,2015-07-16 03:00,16,2.5335,2.5445,2.5325,2.543,702
,2015-07-16 03:30,16,2.543,2.543,2.535,2.538,461
,2015-07-16 04:00,16,2.5385,2.54,2.5355,2.5375,332
,2015-07-16 04:30,16,2.5375,2.538,2.532,2.5335,293
,2015-07-16 05:00,16,2.5335,2.5335,2.523,2.5235,507
,2015-07-16 05:30,16,2.5225,2.524,2.5215,2.524,398
,2015-07-16 06:00,16,2.5235,2.528,2.523,2.5265,471
,2015-07-16 06:30,16,2.527,2.528,2.5165,2.518,889
,2015-07-16 07:00,16,2.518,2.5205,2.5135,2.517,1494
,2015-07-16 07:30,16,2.517,2.5235,2.5165,2.52,1105
,2015-07-16 08:00,16,2.5195,2.5275,2.517,2.519,2551
,2015-07-16 08:30,16,2.5185,2.5225,2.5145,2.522,1803
,2015-07-16 09:00,16,2.5215,2.5255,2.519,2.5225,1936
,2015-07-16 09:30,16,2.5225,2.5235,2.5175,2.5195,1017
,2015-07-16 10:00,16,2.519,2.5195,2.5125,2.5175,1502
,2015-07-16 10:30,16,2.518,2.5255,2.517,2.525,942
,2015-07-16 11:00,16,2.525,2.526,2.5205,2.522,886
,2015-07-16 11:30,16,2.5225,2.5245,2.52,2.5225,1719
,2015-07-16 12:00,16,2.5225,2.5225,2.5185,2.5185,502
,2015-07-16 12:30,16,2.5185,2.5205,2.5165,2.519,334
,2015-07-16 13:00,16,2.519,2.521,2.5185,2.5185,88
,2015-07-16 13:30,16,2.519,2.519,2.5165,2.5185,105
,2015-07-16 14:00,16,2.519,2.5215,2.519,2.519,61
,2015-07-16 14:30,16,2.5185,2.5215,2.5185,2.52,103
,2015-07-16 15:00,16,2.5205,2.5205,2.518,2.5195,55
,2015-07-16 15:30,16,2.518,2.5205,2.5175,2.52,51
,2015-07-16 16:00,16,2.5185,2.52,2.518,2.52,21
,2015-07-16 17:00,17,2.517,2.5205,2.517,2.5185,91
,2015-07-16 17:30,17,2.5185,2.519,2.5175,2.519,13
,2015-07-16 18:00,17,2.519,2.519,2.518,2.519,33
,2015-07-16 18:30,17,2.519,2.521,2.519,2.521,28
,2015-07-16 19:00,17,2.521,2.521,2.519,2.5195,84
,2015-07-16 19:30,17,2.519,2.521,2.519,2.52,59
,2015-07-16 20:00,17,2.5205,2.525,2.519,2.5225,485
,2015-07-16 20:30,17,2.5225,2.525,2.5195,2.525,342
,2015-07-16 21:00,17,2.525,2.527,2.5225,2.5235,254
,2015-07-16 21:30,17,2.5235,2.5265,2.523,2.5245,121
,2015-07-16 22:00,17,2.5245,2.5255,2.5215,2.523,197
,2015-07-16 22:30,17,2.524,2.5265,2.524,2.5265,49
,2015-07-16 23:00,17,2.5255,2.5265,2.525,2.526,42
,2015-07-16 23:30,17,2.5265,2.529,2.5265,2.5285,181
,2015-07-17 00:00,17,2.5285,2.5295,2.5275,2.5285,226
,2015-07-17 00:30,17,2.528,2.5335,2.5265,2.532,867
,2015-07-17 01:00,17,2.531,2.5335,2.527,2.528,313
,2015-07-17 01:30,17,2.5275,2.531,2.5195,2.5225,853
,2015-07-17 02:00,17,2.523,2.523,2.511,2.512,896
,2015-07-17 02:30,17,2.511,2.512,2.5045,2.5075,791
,2015-07-17 03:00,17,2.5075,2.508,2.4945,2.4975,1708
,2015-07-17 03:30,17,2.497,2.498,2.491,2.493,1134
,2015-07-17 04:00,17,2.493,2.4975,2.492,2.4935,428
,2015-07-17 04:30,17,2.4925,2.4985,2.491,2.497,560
,2015-07-17 05:00,17,2.4975,2.5055,2.4975,2.5015,811
,2015-07-17 05:30,17,2.5005,2.502,2.496,2.4975,243
,2015-07-17 06:00,17,2.4975,2.5025,2.497,2.4975,346
,2015-07-17 06:30,17,2.497,2.497,2.488,2.4945,1230
,2015-07-17 07:00,17,2.495,2.4975,2.489,2.4895,1234
,2015-07-17 07:30,17,2.49,2.4945,2.476,2.4865,3812
,2015-07-17 08:00,17,2.487,2.504,2.483,2.5025,4056
,2015-07-17 08:30,17,2.5025,2.505,2.498,2.4995,1991
,2015-07-17 09:00,17,2.4995,2.5015,2.4935,2.496,1792
,2015-07-17 09:30,17,2.496,2.501,2.495,2.4975,1005
,2015-07-17 10:00,17,2.498,2.5025,2.4965,2.5,1429
,2015-07-17 10:30,17,2.5005,2.5065,2.4895,2.4905,1976
,2015-07-17 11:00,17,2.4905,2.492,2.4875,2.491,1087
,2015-07-17 11:30,17,2.4915,2.4975,2.488,2.4965,2292
,2015-07-17 12:00,17,2.497,2.498,2.4885,2.4915,635
,2015-07-17 12:30,17,2.492,2.4935,2.49,2.491,183
,2015-07-17 13:00,17,2.4915,2.492,2.4885,2.492,146
,2015-07-17 13:30,17,2.4915,2.4935,2.4915,2.4935,101
,2015-07-17 14:00,17,2.4935,2.494,2.491,2.491,76
,2015-07-17 14:30,17,2.4915,2.495,2.4915,2.4945,131
,2015-07-17 15:00,17,2.495,2.496,2.492,2.493,112
,2015-07-17 15:30,17,2.493,2.4945,2.4915,2.4945,60
,2015-07-17 16:00,17,2.4945,2.496,2.491,2.496,21
,2015-07-19 17:00,20,2.497,2.5,2.489,2.5,172
,2015-07-19 17:30,20,2.501,2.501,2.497,2.498,111
,2015-07-19 18:00,20,2.4985,2.503,2.4985,2.501,274
,2015-07-19 18:30,20,2.5005,2.502,2.5005,2.501,50
,2015-07-19 19:00,20,2.501,2.5015,2.49,2.492,285
,2015-07-19 19:30,20,2.4915,2.494,2.491,2.4935,190
,2015-07-19 20:00,20,2.4935,2.498,2.4755,2.481,2193
,2015-07-19 20:30,20,2.4815,2.4815,2.4655,2.47,1843
,2015-07-19 21:00,20,2.471,2.4775,2.4705,2.4765,799
,2015-07-19 21:30,20,2.477,2.481,2.4755,2.478,335
,2015-07-19 22:00,20,2.478,2.4815,2.4745,2.4755,320
,2015-07-19 22:30,20,2.4755,2.4755,2.474,2.4745,46
,2015-07-19 23:00,20,2.4745,2.475,2.474,2.474,66
,2015-07-19 23:30,20,2.474,2.475,2.4695,2.472,235
,2015-07-20 00:00,20,2.4715,2.4725,2.4695,2.4725,193
,2015-07-20 00:30,20,2.473,2.4865,2.4725,2.483,859
,2015-07-20 01:00,20,2.483,2.487,2.4765,2.48,787
,2015-07-20 01:30,20,2.48,2.4815,2.472,2.4775,1047
,2015-07-20 02:00,20,2.4775,2.4875,2.474,2.4855,862
,2015-07-20 02:30,20,2.486,2.4895,2.482,2.4835,460
,2015-07-20 03:00,20,2.484,2.4925,2.483,2.487,541
,2015-07-20 03:30,20,2.487,2.489,2.4795,2.487,372
,2015-07-20 04:00,20,2.487,2.4915,2.485,2.486,279
,2015-07-20 04:30,20,2.486,2.4875,2.481,2.481,197
,2015-07-20 05:00,20,2.4805,2.4815,2.474,2.4745,435
,2015-07-20 05:30,20,2.4745,2.478,2.473,2.476,391
,2015-07-20 06:00,20,2.4755,2.479,2.4755,2.4785,222
,2015-07-20 06:30,20,2.4785,2.4785,2.4705,2.474,562
,2015-07-20 07:00,20,2.4745,2.4795,2.47,2.477,1210
,2015-07-20 07:30,20,2.477,2.479,2.4715,2.4725,746
,2015-07-20 08:00,20,2.472,2.488,2.4685,2.485,3049
,2015-07-20 08:30,20,2.485,2.485,2.4765,2.4775,1800
,2015-07-20 09:00,20,2.477,2.483,2.474,2.481,2281
,2015-07-20 09:30,20,2.481,2.4835,2.478,2.483,725
,2015-07-20 10:00,20,2.4825,2.4985,2.4805,2.4945,3732
,2015-07-20 10:30,20,2.495,2.5,2.486,2.487,2535
,2015-07-20 11:00,20,2.4865,2.4885,2.485,2.485,1003
,2015-07-20 11:30,20,2.4845,2.487,2.48,2.4815,1947
,2015-07-20 12:00,20,2.4815,2.484,2.4805,2.481,580
,2015-07-20 12:30,20,2.4815,2.4815,2.4735,2.479,799
,2015-07-20 13:00,20,2.4785,2.4795,2.473,2.4735,378
,2015-07-20 13:30,20,2.4735,2.475,2.473,2.475,165
,2015-07-20 14:00,20,2.475,2.475,2.4685,2.4715,360
,2015-07-20 14:30,20,2.4725,2.4735,2.4705,2.4735,143
,2015-07-20 15:00,20,2.474,2.4745,2.471,2.472,118
,2015-07-20 15:30,20,2.4725,2.4745,2.4725,2.474,42
,2015-07-20 16:00,20,2.474,2.4745,2.4725,2.474,13
,2015-07-20 17:00,21,2.471,2.4755,2.471,2.474,143
,2015-07-20 17:30,21,2.4735,2.4735,2.4735,2.4735,9
,2015-07-20 18:00,21,2.4735,2.4745,2.473,2.474,31
,2015-07-20 18:30,21,2.4745,2.4755,2.474,2.4755,32
,2015-07-20 19:00,21,2.4745,2.476,2.474,2.476,118
,2015-07-20 19:30,21,2.476,2.477,2.475,2.4765,68
,2015-07-20 20:00,21,2.4765,2.49,2.4745,2.4845,1578
,2015-07-20 20:30,21,2.4845,2.4895,2.4825,2.4865,439
,2015-07-20 21:00,21,2.486,2.4895,2.485,2.4885,254
,2015-07-20 21:30,21,2.489,2.49,2.487,2.4895,449
,2015-07-20 22:00,21,2.4895,2.494,2.4825,2.4825,417
,2015-07-20 22:30,21,2.484,2.4865,2.484,2.4855,104
,2015-07-20 23:00,21,2.485,2.486,2.4845,2.485,34
,2015-07-20 23:30,21,2.4855,2.4855,2.483,2.483,116
,2015-07-21 00:00,21,2.483,2.485,2.483,2.485,94
,2015-07-21 00:30,21,2.4845,2.488,2.4835,2.4875,467
,2015-07-21 01:00,21,2.4875,2.4885,2.484,2.488,421
,2015-07-21 01:30,21,2.4875,2.4955,2.487,2.492,913
,2015-07-21 02:00,21,2.491,2.509,2.4895,2.5085,1678
,2015-07-21 02:30,21,2.508,2.513,2.5055,2.508,1011
,2015-07-21 03:00,21,2.508,2.516,2.508,2.51,656
,2015-07-21 03:30,21,2.509,2.51,2.5055,2.5085,307
,2015-07-21 04:00,21,2.509,2.513,2.507,2.512,427
,2015-07-21 04:30,21,2.512,2.5125,2.507,2.508,157
,2015-07-21 05:00,21,2.5075,2.5085,2.501,2.5035,508
,2015-07-21 05:30,21,2.503,2.5055,2.5005,2.504,267
,2015-07-21 06:00,21,2.5035,2.505,2.497,2.501,747
,2015-07-21 06:30,21,2.501,2.502,2.487,2.493,1635
,2015-07-21 07:00,21,2.4925,2.493,2.483,2.486,1714
,2015-07-21 07:30,21,2.4865,2.489,2.48,2.4805,1529
,2015-07-21 08:00,21,2.4805,2.49,2.4775,2.481,2614
,2015-07-21 08:30,21,2.4815,2.4845,2.474,2.4805,3049
,2015-07-21 09:00,21,2.4805,2.4885,2.4805,2.486,2580
,2015-07-21 09:30,21,2.4855,2.489,2.482,2.4885,1522
,2015-07-21 10:00,21,2.4885,2.49,2.479,2.4815,2700
,2015-07-21 10:30,21,2.4815,2.4835,2.4755,2.477,1385
,2015-07-21 11:00,21,2.4765,2.4795,2.4765,2.4765,714
,2015-07-21 11:30,21,2.4765,2.478,2.4725,2.4745,1783
,2015-07-21 12:00,21,2.4745,2.4765,2.474,2.4755,516
,2015-07-21 12:30,21,2.475,2.4755,2.4735,2.474,270
,2015-07-21 13:00,21,2.4735,2.477,2.4735,2.476,107
,2015-07-21 13:30,21,2.4755,2.4765,2.474,2.476,97
,2015-07-21 14:00,21,2.4765,2.477,2.476,2.477,102
,2015-07-21 14:30,21,2.4775,2.4775,2.4745,2.475,158
,2015-07-21 15:00,21,2.475,2.4765,2.4745,2.4765,115
,2015-07-21 15:30,21,2.4765,2.4765,2.474,2.474,77
,2015-07-21 16:00,21,2.4755,2.476,2.474,2.4745,31
,2015-07-21 17:00,22,2.4745,2.4795,2.4745,2.4785,74
,2015-07-21 17:30,22,2.4785,2.4805,2.4785,2.4805,55
,2015-07-21 18:00,22,2.4805,2.481,2.478,2.479,74
,2015-07-21 18:30,22,2.478,2.478,2.476,2.4765,61
,2015-07-21 19:00,22,2.477,2.479,2.4755,2.4765,129
,2015-07-21 19:30,22,2.476,2.477,2.473,2.4745,213
,2015-07-21 20:00,22,2.4735,2.4815,2.4735,2.4765,603
,2015-07-21 20:30,22,2.477,2.48,2.473,2.4735,345
,2015-07-21 21:00,22,2.4735,2.4735,2.469,2.4715,506
,2015-07-21 21:30,22,2.4715,2.4735,2.462,2.4625,709
,2015-07-21 22:00,22,2.4625,2.466,2.447,2.4495,2234
,2015-07-21 22:30,22,2.4495,2.4515,2.445,2.449,426
,2015-07-21 23:00,22,2.4495,2.451,2.4475,2.451,97
,2015-07-21 23:30,22,2.451,2.455,2.451,2.454,304
,2015-07-22 00:00,22,2.454,2.455,2.449,2.45,532
,2015-07-22 00:30,22,2.4495,2.453,2.4305,2.4355,3096
,2015-07-22 01:00,22,2.4355,2.447,2.4355,2.443,1835
,2015-07-22 01:30,22,2.4435,2.4445,2.4345,2.4365,1371
,2015-07-22 02:00,22,2.4355,2.4375,2.427,2.4325,1139
,2015-07-22 02:30,22,2.4315,2.4405,2.4315,2.4385,975
,2015-07-22 03:00,22,2.4385,2.448,2.435,2.439,960
,2015-07-22 03:30,22,2.4385,2.4385,2.4325,2.436,353
,2015-07-22 04:00,22,2.436,2.4455,2.436,2.4435,544
,2015-07-22 04:30,22,2.444,2.449,2.4425,2.4445,357
,2015-07-22 05:00,22,2.4445,2.446,2.442,2.444,136
,2015-07-22 05:30,22,2.4445,2.4455,2.4325,2.434,921
,2015-07-22 06:00,22,2.434,2.4385,2.432,2.4365,813
,2015-07-22 06:30,22,2.437,2.443,2.4325,2.435,989
,2015-07-22 07:00,22,2.435,2.4445,2.428,2.442,2116
,2015-07-22 07:30,22,2.4425,2.443,2.435,2.4375,712
,2015-07-22 08:00,22,2.4375,2.4425,2.426,2.43,3631
,2015-07-22 08:30,22,2.4295,2.436,2.4225,2.4345,2884
,2015-07-22 09:00,22,2.4345,2.435,2.4295,2.4325,1183
,2015-07-22 09:30,22,2.433,2.4345,2.4235,2.433,1938
,2015-07-22 10:00,22,2.4325,2.4365,2.43,2.4345,1489
,2015-07-22 10:30,22,2.435,2.437,2.4325,2.4335,1074
,2015-07-22 11:00,22,2.4335,2.434,2.4285,2.43,795
,2015-07-22 11:30,22,2.4295,2.4315,2.427,2.428,1797
,2015-07-22 12:00,22,2.428,2.434,2.4275,2.4305,827
,2015-07-22 12:30,22,2.431,2.432,2.4285,2.4295,332
,2015-07-22 13:00,22,2.4295,2.431,2.428,2.43,155
,2015-07-22 13:30,22,2.4295,2.43,2.428,2.43,110
,2015-07-22 14:00,22,2.43,2.431,2.428,2.429,193
,2015-07-22 14:30,22,2.429,2.429,2.4275,2.429,203
,2015-07-22 15:00,22,2.429,2.43,2.428,2.4295,111
,2015-07-22 15:30,22,2.4295,2.43,2.4265,2.429,116
,2015-07-22 16:00,22,2.429,2.43,2.427,2.43,50
,2015-07-22 17:00,23,2.4315,2.4345,2.43,2.4345,159
,2015-07-22 17:30,23,2.4345,2.4375,2.4345,2.4345,236
,2015-07-22 18:00,23,2.4345,2.435,2.4335,2.4345,56
,2015-07-22 18:30,23,2.434,2.4345,2.433,2.4335,33
,2015-07-22 19:00,23,2.434,2.4345,2.4305,2.431,300
,2015-07-22 19:30,23,2.4305,2.4315,2.4235,2.4265,410
,2015-07-22 20:00,23,2.4265,2.427,2.407,2.4105,2481
,2015-07-22 20:30,23,2.41,2.4155,2.408,2.414,531
,2015-07-22 21:00,23,2.4145,2.439,2.4145,2.431,2594
,2015-07-22 21:30,23,2.4315,2.444,2.4315,2.437,1529
,2015-07-22 22:00,23,2.4375,2.446,2.4345,2.4445,512
,2015-07-22 22:30,23,2.444,2.4455,2.4425,2.4425,127
,2015-07-22 23:00,23,2.443,2.4435,2.441,2.443,101
,2015-07-22 23:30,23,2.4425,2.4435,2.4405,2.4415,122
,2015-07-23 00:00,23,2.4415,2.4475,2.4415,2.445,376
,2015-07-23 00:30,23,2.445,2.4485,2.436,2.4395,1098
,2015-07-23 01:00,23,2.439,2.4405,2.4285,2.433,1236
,2015-07-23 01:30,23,2.434,2.4405,2.43,2.4305,958
,2015-07-23 02:00,23,2.431,2.4415,2.431,2.438,681
,2015-07-23 02:30,23,2.4385,2.45,2.4385,2.4465,1004
,2015-07-23 03:00,23,2.4465,2.4475,2.439,2.4395,389
,2015-07-23 03:30,23,2.4395,2.44,2.433,2.4375,379
,2015-07-23 04:00,23,2.438,2.4395,2.4345,2.4345,200
,2015-07-23 04:30,23,2.4345,2.4375,2.432,2.4375,225
,2015-07-23 05:00,23,2.437,2.438,2.431,2.434,240
,2015-07-23 05:30,23,2.433,2.4345,2.425,2.429,546
,2015-07-23 06:00,23,2.4285,2.4315,2.427,2.4295,298
,2015-07-23 06:30,23,2.43,2.4315,2.4265,2.4285,422
,2015-07-23 07:00,23,2.429,2.43,2.4215,2.425,1341
,2015-07-23 07:30,23,2.424,2.427,2.423,2.424,1225
,2015-07-23 08:00,23,2.4235,2.432,2.421,2.426,2854
,2015-07-23 08:30,23,2.426,2.4285,2.4215,2.4235,1622
,2015-07-23 09:00,23,2.424,2.4275,2.414,2.419,3748
,2015-07-23 09:30,23,2.419,2.42,2.3905,2.3945,7089
,2015-07-23 10:00,23,2.394,2.4015,2.3885,2.396,4364
,2015-07-23 10:30,23,2.3955,2.3965,2.3855,2.3915,3483
,2015-07-23 11:00,23,2.391,2.3925,2.385,2.3895,2273
,2015-07-23 11:30,23,2.39,2.39,2.378,2.3855,2959
,2015-07-23 12:00,23,2.3855,2.389,2.385,2.3865,851
,2015-07-23 12:30,23,2.3865,2.387,2.381,2.3815,1195
,2015-07-23 13:00,23,2.382,2.382,2.3575,2.3695,1972
,2015-07-23 13:30,23,2.369,2.373,2.367,2.3675,331
,2015-07-23 14:00,23,2.3675,2.3795,2.3675,2.3765,593
,2015-07-23 14:30,23,2.376,2.376,2.3725,2.375,188
,2015-07-23 15:00,23,2.3755,2.378,2.3755,2.3765,110
,2015-07-23 15:30,23,2.3765,2.3775,2.375,2.377,192
,2015-07-23 16:00,23,2.3765,2.378,2.376,2.378,103
,2015-07-23 17:00,24,2.376,2.378,2.376,2.3775,73
,2015-07-23 17:30,24,2.3775,2.378,2.376,2.3765,124
,2015-07-23 18:00,24,2.3765,2.377,2.375,2.376,72
,2015-07-23 18:30,24,2.376,2.377,2.3745,2.3765,124
,2015-07-23 19:00,24,2.377,2.381,2.373,2.3795,460
,2015-07-23 19:30,24,2.3795,2.3795,2.3695,2.375,1895
,2015-07-23 20:00,24,2.3755,2.3765,2.353,2.369,3938
,2015-07-23 20:30,24,2.3685,2.369,2.357,2.3595,1715
,2015-07-23 21:00,24,2.3595,2.3685,2.3575,2.3665,760
,2015-07-23 21:30,24,2.3665,2.3705,2.3615,2.3685,935
,2015-07-23 22:00,24,2.3685,2.384,2.365,2.3765,1598
,2015-07-23 22:30,24,2.3765,2.377,2.373,2.3765,104
,2015-07-23 23:00,24,2.3765,2.3805,2.376,2.3795,181
,2015-07-23 23:30,24,2.3795,2.38,2.373,2.373,137
,2015-07-24 00:00,24,2.373,2.377,2.3725,2.3765,279
,2015-07-24 00:30,24,2.3765,2.3765,2.3595,2.368,1798
,2015-07-24 01:00,24,2.3685,2.37,2.364,2.366,734
,2015-07-24 01:30,24,2.3655,2.368,2.3505,2.356,3743
,2015-07-24 02:00,24,2.3555,2.367,2.3545,2.363,1070
,2015-07-24 02:30,24,2.363,2.3765,2.3595,2.3755,1450
,2015-07-24 03:00,24,2.3755,2.381,2.3705,2.3765,1198
,2015-07-24 03:30,24,2.3765,2.3885,2.3755,2.388,1466
,2015-07-24 04:00,24,2.388,2.388,2.378,2.382,696
,2015-07-24 04:30,24,2.382,2.382,2.3775,2.379,302
,2015-07-24 05:00,24,2.3795,2.3845,2.3785,2.3815,304
,2015-07-24 05:30,24,2.381,2.3815,2.3755,2.3785,523
,2015-07-24 06:00,24,2.3775,2.3785,2.3735,2.375,340
,2015-07-24 06:30,24,2.3745,2.377,2.3715,2.3765,673
,2015-07-24 07:00,24,2.3765,2.383,2.376,2.3805,1283
,2015-07-24 07:30,24,2.381,2.3835,2.377,2.377,943
,2015-07-24 08:00,24,2.377,2.378,2.365,2.369,3538
,2015-07-24 08:30,24,2.369,2.376,2.3675,2.371,1419
,2015-07-24 09:00,24,2.3715,2.376,2.366,2.3705,1771
,2015-07-24 09:30,24,2.37,2.3735,2.369,2.372,1160
,2015-07-24 10:00,24,2.3725,2.399,2.372,2.392,5939
,2015-07-24 10:30,24,2.3925,2.3975,2.384,2.386,2987
,2015-07-24 11:00,24,2.3855,2.3885,2.382,2.386,1488
,2015-07-24 11:30,24,2.3855,2.387,2.3815,2.382,2440
,2015-07-24 12:00,24,2.3825,2.3835,2.3815,2.383,563
,2015-07-24 12:30,24,2.3825,2.3865,2.382,2.3855,647
,2015-07-24 13:00,24,2.3855,2.3885,2.3825,2.388,425
,2015-07-24 13:30,24,2.3885,2.3885,2.3835,2.3855,131
,2015-07-24 14:00,24,2.386,2.388,2.385,2.3855,192
,2015-07-24 14:30,24,2.3865,2.3895,2.385,2.387,239
,2015-07-24 15:00,24,2.3865,2.3885,2.386,2.388,106
,2015-07-24 15:30,24,2.3875,2.3885,2.3865,2.388,53
,2015-07-24 16:00,24,2.3865,2.391,2.3865,2.39,79
,2015-07-26 17:00,27,2.384,2.3875,2.383,2.386,100
,2015-07-26 17:30,27,2.386,2.3875,2.379,2.382,226
,2015-07-26 18:00,27,2.3805,2.381,2.375,2.379,289
,2015-07-26 18:30,27,2.3785,2.3805,2.375,2.376,289
,2015-07-26 19:00,27,2.376,2.378,2.3745,2.375,359
,2015-07-26 19:30,27,2.375,2.381,2.375,2.38,439
,2015-07-26 20:00,27,2.3805,2.386,2.3715,2.373,2798
,2015-07-26 20:30,27,2.3725,2.382,2.3705,2.3775,832
,2015-07-26 21:00,27,2.377,2.382,2.376,2.381,253
,2015-07-26 21:30,27,2.381,2.3845,2.3775,2.382,757
,2015-07-26 22:00,27,2.3825,2.386,2.3805,2.382,868
,2015-07-26 22:30,27,2.3825,2.3845,2.3815,2.384,227
,2015-07-26 23:00,27,2.384,2.386,2.383,2.384,111
,2015-07-26 23:30,27,2.384,2.384,2.3815,2.3815,95
,2015-07-27 00:00,27,2.3815,2.3815,2.3785,2.38,202
,2015-07-27 00:30,27,2.3805,2.384,2.3755,2.3785,705
,2015-07-27 01:00,27,2.379,2.385,2.3785,2.384,469
,2015-07-27 01:30,27,2.3845,2.3885,2.3625,2.3675,2549
,2015-07-27 02:00,27,2.367,2.3755,2.354,2.371,2648
,2015-07-27 02:30,27,2.3715,2.3775,2.3685,2.372,597
,2015-07-27 03:00,27,2.372,2.375,2.367,2.367,708
,2015-07-27 03:30,27,2.367,2.373,2.367,2.3695,183
,2015-07-27 04:00,27,2.368,2.368,2.357,2.3595,680
,2015-07-27 04:30,27,2.359,2.3615,2.357,2.361,340
,2015-07-27 05:00,27,2.3615,2.3665,2.3605,2.3615,481
,2015-07-27 05:30,27,2.361,2.3645,2.3565,2.3605,589
,2015-07-27 06:00,27,2.361,2.362,2.3555,2.36,568
,2015-07-27 06:30,27,2.36,2.363,2.3555,2.3605,929
,2015-07-27 07:00,27,2.3605,2.361,2.3515,2.353,1934
,2015-07-27 07:30,27,2.3525,2.358,2.351,2.352,1779
,2015-07-27 08:00,27,2.3515,2.3535,2.3375,2.347,5949
,2015-07-27 08:30,27,2.3475,2.357,2.344,2.3555,2315
,2015-07-27 09:00,27,2.3555,2.3615,2.3535,2.354,2699
,2015-07-27 09:30,27,2.3545,2.363,2.352,2.356,1963
,2015-07-27 10:00,27,2.356,2.3645,2.3525,2.363,1543
,2015-07-27 10:30,27,2.3635,2.3635,2.3485,2.3535,1718
,2015-07-27 11:00,27,2.3535,2.3555,2.35,2.3555,1308
,2015-07-27 11:30,27,2.356,2.3565,2.3525,2.3535,1666
,2015-07-27 12:00,27,2.354,2.355,2.352,2.352,402
,2015-07-27 12:30,27,2.3525,2.354,2.3475,2.3525,614
,2015-07-27 13:00,27,2.353,2.353,2.35,2.3515,221
,2015-07-27 13:30,27,2.3525,2.355,2.3515,2.3515,196
,2015-07-27 14:00,27,2.352,2.352,2.3475,2.349,250
,2015-07-27 14:30,27,2.3485,2.3505,2.3455,2.347,269
,2015-07-27 15:00,27,2.3465,2.3475,2.345,2.345,134
,2015-07-27 15:30,27,2.345,2.3475,2.34,2.3475,348
,2015-07-27 16:00,27,2.346,2.3475,2.345,2.345,61
,2015-07-27 17:00,28,2.346,2.3515,2.3455,2.3515,154
,2015-07-27 17:30,28,2.3515,2.352,2.351,2.352,40
,2015-07-27 18:00,28,2.352,2.3535,2.352,2.352,88
,2015-07-27 18:30,28,2.3525,2.355,2.352,2.3535,103
,2015-07-27 19:00,28,2.353,2.355,2.352,2.354,170
,2015-07-27 19:30,28,2.354,2.3575,2.3535,2.3565,173
,2015-07-27 20:00,28,2.357,2.369,2.357,2.362,1756
,2015-07-27 20:30,28,2.363,2.367,2.3605,2.3615,600
,2015-07-27 21:00,28,2.3615,2.3655,2.3605,2.362,458
,2015-07-27 21:30,28,2.3615,2.3735,2.361,2.3725,931
,2015-07-27 22:00,28,2.372,2.373,2.363,2.3655,477
,2015-07-27 22:30,28,2.366,2.3675,2.3655,2.3675,29
,2015-07-27 23:00,28,2.3665,2.3665,2.365,2.365,36
,2015-07-27 23:30,28,2.365,2.3695,2.365,2.3675,113
,2015-07-28 00:00,28,2.3675,2.3695,2.3655,2.367,136
,2015-07-28 00:30,28,2.3665,2.3665,2.3575,2.359,1003
,2015-07-28 01:00,28,2.3595,2.3645,2.359,2.362,530
,2015-07-28 01:30,28,2.3625,2.3675,2.3575,2.3665,779
,2015-07-28 02:00,28,2.366,2.3665,2.36,2.3645,375
,2015-07-28 02:30,28,2.3635,2.3665,2.3605,2.361,413
,2015-07-28 03:00,28,2.3605,2.3655,2.3595,2.362,301
,2015-07-28 03:30,28,2.3625,2.367,2.3615,2.3665,225
,2015-07-28 04:00,28,2.367,2.3775,2.3665,2.374,943
,2015-07-28 04:30,28,2.3735,2.3795,2.3715,2.376,805
,2015-07-28 05:00,28,2.376,2.3775,2.372,2.3755,317
,2015-07-28 05:30,28,2.3755,2.3795,2.3755,2.379,502
,2015-07-28 06:00,28,2.3795,2.3795,2.3735,2.3755,197
,2015-07-28 06:30,28,2.375,2.3795,2.372,2.3775,760
,2015-07-28 07:00,28,2.377,2.3785,2.368,2.3695,2112
,2015-07-28 07:30,28,2.3695,2.3765,2.367,2.3735,1638
,2015-07-28 08:00,28,2.3735,2.397,2.3715,2.392,5723
,2015-07-28 08:30,28,2.3925,2.4165,2.392,2.4045,8841
,2015-07-28 09:00,28,2.405,2.407,2.3925,2.3935,2952
,2015-07-28 09:30,28,2.3935,2.402,2.393,2.398,1549
,2015-07-28 10:00,28,2.3985,2.4025,2.397,2.4015,2324
,2015-07-28 10:30,28,2.4015,2.406,2.3995,2.4015,1942
,2015-07-28 11:00,28,2.401,2.411,2.401,2.4085,2573
,2015-07-28 11:30,28,2.408,2.4095,2.4015,2.4025,2289
,2015-07-28 12:00,28,2.402,2.406,2.401,2.4045,549
,2015-07-28 12:30,28,2.4045,2.407,2.403,2.406,404
,2015-07-28 13:00,28,2.4055,2.4125,2.4045,2.4105,601
,2015-07-28 13:30,28,2.4095,2.4095,2.405,2.4055,143
,2015-07-28 14:00,28,2.4055,2.407,2.402,2.4025,360
,2015-07-28 14:30,28,2.4025,2.405,2.3995,2.4035,212
,2015-07-28 15:00,28,2.4035,2.4105,2.4025,2.41,252
,2015-07-28 15:30,28,2.4095,2.4135,2.4085,2.412,369
,2015-07-28 16:00,28,2.4115,2.412,2.411,2.411,172
,2015-07-28 17:00,29,2.413,2.415,2.4115,2.4135,237
,2015-07-28 17:30,29,2.4135,2.414,2.4105,2.4105,119
,2015-07-28 18:00,29,2.4115,2.413,2.4115,2.412,94
,2015-07-28 18:30,29,2.412,2.414,2.412,2.4125,84
,2015-07-28 19:00,29,2.4125,2.413,2.4105,2.4125,163
,2015-07-28 19:30,29,2.4125,2.421,2.4115,2.4205,855
,2015-07-28 20:00,29,2.421,2.4375,2.4135,2.4335,3553
,2015-07-28 20:30,29,2.433,2.446,2.425,2.428,1973
,2015-07-28 21:00,29,2.4285,2.4295,2.4235,2.425,414
,2015-07-28 21:30,29,2.4245,2.4245,2.415,2.417,1490
,2015-07-28 22:00,29,2.417,2.422,2.415,2.4155,548
,2015-07-28 22:30,29,2.4155,2.418,2.414,2.4175,127
,2015-07-28 23:00,29,2.418,2.418,2.4165,2.417,15
,2015-07-28 23:30,29,2.4165,2.4195,2.416,2.419,133
,2015-07-29 00:00,29,2.4195,2.42,2.416,2.4175,194
,2015-07-29 00:30,29,2.417,2.42,2.4055,2.418,2600
,2015-07-29 01:00,29,2.418,2.4195,2.4105,2.4175,837
,2015-07-29 01:30,29,2.4175,2.422,2.414,2.4155,1170
,2015-07-29 02:00,29,2.4155,2.417,2.406,2.408,903
,2015-07-29 02:30,29,2.4085,2.4125,2.405,2.4105,838
,2015-07-29 03:00,29,2.411,2.411,2.4055,2.4075,351
,2015-07-29 03:30,29,2.407,2.415,2.407,2.4145,297
,2015-07-29 04:00,29,2.415,2.4185,2.411,2.4145,531
,2015-07-29 04:30,29,2.4145,2.4155,2.4125,2.4155,212
,2015-07-29 05:00,29,2.4145,2.4145,2.4085,2.41,430
,2015-07-29 05:30,29,2.411,2.4115,2.4015,2.405,615
,2015-07-29 06:00,29,2.4045,2.4135,2.404,2.4065,439
,2015-07-29 06:30,29,2.4065,2.4105,2.405,2.408,724
,2015-07-29 07:00,29,2.408,2.4105,2.404,2.4085,879
,2015-07-29 07:30,29,2.409,2.413,2.408,2.4115,717
,2015-07-29 08:00,29,2.412,2.4125,2.4015,2.4045,2214
,2015-07-29 08:30,29,2.405,2.405,2.393,2.395,2879
,2015-07-29 09:00,29,2.395,2.397,2.3905,2.392,2100
,2015-07-29 09:30,29,2.3925,2.409,2.3925,2.405,2321
,2015-07-29 10:00,29,2.405,2.413,2.403,2.4105,1424
,2015-07-29 10:30,29,2.4105,2.4215,2.409,2.409,3233
,2015-07-29 11:00,29,2.409,2.4115,2.4025,2.4075,1648
,2015-07-29 11:30,29,2.4075,2.411,2.4035,2.4075,1938
,2015-07-29 12:00,29,2.4075,2.4095,2.4055,2.407,592
,2015-07-29 12:30,29,2.4075,2.411,2.4075,2.41,249
,2015-07-29 13:00,29,2.4105,2.42,2.387,2.4075,1557
,2015-07-29 13:30,29,2.4075,2.4165,2.4075,2.4145,605
,2015-07-29 14:00,29,2.4145,2.4145,2.408,2.41,168
,2015-07-29 14:30,29,2.4105,2.413,2.409,2.411,164
,2015-07-29 15:00,29,2.412,2.4125,2.408,2.409,81
,2015-07-29 15:30,29,2.41,2.4115,2.408,2.408,42
,2015-07-29 16:00,29,2.409,2.4115,2.409,2.409,33
,2015-07-29 17:00,30,2.408,2.411,2.408,2.4095,43
,2015-07-29 17:30,30,2.411,2.4125,2.411,2.4115,24
,2015-07-29 18:00,30,2.4115,2.412,2.4105,2.4115,29
,2015-07-29 18:30,30,2.4105,2.4115,2.4105,2.4105,10
,2015-07-29 19:00,30,2.411,2.412,2.409,2.4105,119
,2015-07-29 19:30,30,2.4105,2.4135,2.4105,2.412,94
,2015-07-29 20:00,30,2.412,2.422,2.408,2.4155,1241
,2015-07-29 20:30,30,2.416,2.416,2.4095,2.4105,442
,2015-07-29 21:00,30,2.4105,2.4135,2.4095,2.411,250
,2015-07-29 21:30,30,2.411,2.4115,2.4015,2.405,723
,2015-07-29 22:00,30,2.4045,2.4075,2.4005,2.404,480
,2015-07-29 22:30,30,2.4045,2.409,2.4035,2.4085,108
,2015-07-29 23:00,30,2.409,2.411,2.408,2.4105,74
,2015-07-29 23:30,30,2.41,2.41,2.4065,2.4075,85
,2015-07-30 00:00,30,2.407,2.4085,2.407,2.408,78
,2015-07-30 00:30,30,2.408,2.4095,2.397,2.402,922
,2015-07-30 01:00,30,2.4025,2.404,2.3925,2.396,1399
,2015-07-30 01:30,30,2.3955,2.4005,2.3925,2.4,1025
,2015-07-30 02:00,30,2.4005,2.401,2.3935,2.396,530
,2015-07-30 02:30,30,2.397,2.402,2.396,2.3975,627
,2015-07-30 03:00,30,2.3975,2.4,2.3835,2.3905,1609
,2015-07-30 03:30,30,2.391,2.392,2.383,2.385,506
,2015-07-30 04:00,30,2.3845,2.3935,2.384,2.3915,303
,2015-07-30 04:30,30,2.3915,2.395,2.391,2.3935,330
,2015-07-30 05:00,30,2.394,2.3945,2.392,2.393,158
,2015-07-30 05:30,30,2.392,2.392,2.388,2.3895,548
,2015-07-30 06:00,30,2.3885,2.3925,2.3795,2.3825,1313
,2015-07-30 06:30,30,2.3825,2.3845,2.3585,2.3635,3374
,2015-07-30 07:00,30,2.3645,2.37,2.359,2.3655,2262
,2015-07-30 07:30,30,2.3655,2.3785,2.3635,2.376,2003
,2015-07-30 08:00,30,2.376,2.3845,2.3705,2.38,3440
,2015-07-30 08:30,30,2.3805,2.3855,2.373,2.375,2159
,2015-07-30 09:00,30,2.375,2.3865,2.373,2.3825,2134
,2015-07-30 09:30,30,2.3825,2.39,2.378,2.3805,1967
,2015-07-30 10:00,30,2.3805,2.385,2.3795,2.3845,1137
,2015-07-30 10:30,30,2.3845,2.3855,2.3805,2.3825,1081
,2015-07-30 11:00,30,2.383,2.3845,2.3795,2.381,642
,2015-07-30 11:30,30,2.381,2.381,2.375,2.3765,2193
,2015-07-30 12:00,30,2.3765,2.3815,2.376,2.3785,419
,2015-07-30 12:30,30,2.379,2.3805,2.3765,2.3775,292
,2015-07-30 13:00,30,2.3775,2.3795,2.3765,2.3775,261
,2015-07-30 13:30,30,2.378,2.38,2.375,2.378,197
,2015-07-30 14:00,30,2.3785,2.38,2.3775,2.38,150
,2015-07-30 14:30,30,2.3795,2.3805,2.376,2.3805,146
,2015-07-30 15:00,30,2.3805,2.3805,2.377,2.377,76
,2015-07-30 15:30,30,2.3775,2.378,2.3765,2.3765,59
,2015-07-30 16:00,30,2.377,2.3795,2.377,2.3775,17
,2015-07-30 17:00,31,2.3755,2.379,2.3755,2.377,59
,2015-07-30 17:30,31,2.3785,2.3795,2.378,2.3795,24
,2015-07-30 18:00,31,2.3785,2.38,2.378,2.38,25
,2015-07-30 18:30,31,2.3795,2.3805,2.378,2.3785,26
,2015-07-30 19:00,31,2.379,2.381,2.378,2.3795,107
,2015-07-30 19:30,31,2.3795,2.3835,2.375,2.376,289
,2015-07-30 20:00,31,2.3765,2.3865,2.374,2.3785,1488
,2015-07-30 20:30,31,2.3785,2.379,2.3745,2.3775,259
,2015-07-30 21:00,31,2.377,2.38,2.376,2.378,241
,2015-07-30 21:30,31,2.3775,2.3825,2.3755,2.3815,847
,2015-07-30 22:00,31,2.3815,2.3815,2.378,2.3805,267
,2015-07-30 22:30,31,2.381,2.382,2.379,2.379,79
,2015-07-30 23:00,31,2.3795,2.38,2.3785,2.379,63
,2015-07-30 23:30,31,2.3785,2.379,2.3765,2.3775,95
,2015-07-31 00:00,31,2.377,2.3785,2.375,2.376,214
,2015-07-31 00:30,31,2.3765,2.391,2.376,2.387,1497
,2015-07-31 01:00,31,2.3865,2.3875,2.3765,2.3785,1029
,2015-07-31 01:30,31,2.3785,2.3805,2.3675,2.369,1575
,2015-07-31 02:00,31,2.3695,2.3755,2.3665,2.368,742
,2015-07-31 02:30,31,2.368,2.371,2.3635,2.3685,508
,2015-07-31 03:00,31,2.3685,2.3725,2.366,2.3685,350
,2015-07-31 03:30,31,2.3685,2.375,2.367,2.3695,354
,2015-07-31 04:00,31,2.37,2.373,2.364,2.366,723
,2015-07-31 04:30,31,2.3655,2.3685,2.3655,2.368,175
,2015-07-31 05:00,31,2.3675,2.3685,2.363,2.364,237
,2015-07-31 05:30,31,2.3645,2.3655,2.357,2.3615,1199
,2015-07-31 06:00,31,2.361,2.366,2.3605,2.361,455
,2015-07-31 06:30,31,2.3615,2.3645,2.3575,2.3595,665
,2015-07-31 07:00,31,2.36,2.3635,2.357,2.36,836
,2015-07-31 07:30,31,2.361,2.3765,2.361,2.37,2586
,2015-07-31 08:00,31,2.37,2.396,2.37,2.3905,6111
,2015-07-31 08:30,31,2.391,2.3935,2.379,2.382,2464
,2015-07-31 09:00,31,2.382,2.3825,2.3655,2.368,3282
,2015-07-31 09:30,31,2.3675,2.3715,2.364,2.369,1723
,2015-07-31 10:00,31,2.369,2.3785,2.3655,2.3785,2021
,2015-07-31 10:30,31,2.378,2.3785,2.366,2.367,1802
,2015-07-31 11:00,31,2.368,2.37,2.367,2.368,587
,2015-07-31 11:30,31,2.368,2.3685,2.3625,2.3635,3118
,2015-07-31 12:00,31,2.363,2.3645,2.3595,2.3615,936
,2015-07-31 12:30,31,2.3615,2.3625,2.36,2.3615,390
,2015-07-31 13:00,31,2.3615,2.363,2.355,2.3575,430
,2015-07-31 13:30,31,2.3575,2.3585,2.3485,2.349,767
,2015-07-31 14:00,31,2.3495,2.353,2.3485,2.349,270
,2015-07-31 14:30,31,2.3495,2.352,2.348,2.351,250
,2015-07-31 15:00,31,2.3515,2.3535,2.3515,2.352,70
,2015-07-31 15:30,31,2.3525,2.353,2.351,2.3525,64
,2015-07-31 16:00,31,2.3515,2.354,2.3505,2.354,26
,2015-08-02 17:00,3,2.356,2.3575,2.353,2.356,394
,2015-08-02 17:30,3,2.3565,2.3575,2.355,2.3575,104
,2015-08-02 18:00,3,2.3575,2.359,2.357,2.357,92
,2015-08-02 18:30,3,2.3565,2.3565,2.3555,2.3555,38
,2015-08-02 19:00,3,2.356,2.358,2.3545,2.3555,393
,2015-08-02 19:30,3,2.355,2.355,2.346,2.3495,1549
,2015-08-02 20:00,3,2.35,2.363,2.3455,2.354,4380
,2015-08-02 20:30,3,2.354,2.358,2.348,2.352,1042
,2015-08-02 21:00,3,2.352,2.3575,2.352,2.355,299
,2015-08-02 21:30,3,2.355,2.3555,2.348,2.3495,599
,2015-08-02 22:00,3,2.349,2.354,2.346,2.347,1002
,2015-08-02 22:30,3,2.347,2.3525,2.3465,2.352,132
,2015-08-02 23:00,3,2.352,2.3535,2.3515,2.352,98
,2015-08-02 23:30,3,2.352,2.352,2.35,2.351,97
,2015-08-03 00:00,3,2.351,2.3515,2.3495,2.35,75
,2015-08-03 00:30,3,2.3495,2.352,2.342,2.3455,1962
,2015-08-03 01:00,3,2.346,2.347,2.3415,2.346,1060
,2015-08-03 01:30,3,2.3465,2.3485,2.338,2.3415,1589
,2015-08-03 02:00,3,2.341,2.347,2.3335,2.3365,1223
,2015-08-03 02:30,3,2.336,2.339,2.3285,2.3335,1075
,2015-08-03 03:00,3,2.334,2.334,2.3215,2.3255,1552
,2015-08-03 03:30,3,2.325,2.3335,2.325,2.3335,435
,2015-08-03 04:00,3,2.333,2.335,2.3305,2.3325,1319
,2015-08-03 04:30,3,2.3325,2.336,2.3305,2.334,579
,2015-08-03 05:00,3,2.3345,2.339,2.334,2.3365,526
,2015-08-03 05:30,3,2.336,2.3545,2.3355,2.354,1605
,2015-08-03 06:00,3,2.354,2.361,2.347,2.348,1868
,2015-08-03 06:30,3,2.348,2.35,2.3405,2.3405,1181
,2015-08-03 07:00,3,2.341,2.352,2.3395,2.345,1582
,2015-08-03 07:30,3,2.3455,2.3455,2.331,2.3355,2677
,2015-08-03 08:00,3,2.3355,2.343,2.3335,2.339,2597
,2015-08-03 08:30,3,2.3385,2.342,2.337,2.34,1193
,2015-08-03 09:00,3,2.34,2.343,2.3375,2.34,1295
,2015-08-03 09:30,3,2.34,2.358,2.339,2.3495,4443
,2015-08-03 10:00,3,2.3495,2.359,2.349,2.3525,2228
,2015-08-03 10:30,3,2.353,2.36,2.3515,2.3535,2832
,2015-08-03 11:00,3,2.3535,2.3535,2.348,2.348,1126
,2015-08-03 11:30,3,2.3485,2.3485,2.3435,2.3465,2521
,2015-08-03 12:00,3,2.347,2.347,2.3405,2.342,689
,2015-08-03 12:30,3,2.342,2.345,2.341,2.3435,443
,2015-08-03 13:00,3,2.3435,2.3455,2.3415,2.342,248
,2015-08-03 13:30,3,2.3415,2.343,2.3415,2.3425,113
,2015-08-03 14:00,3,2.3425,2.348,2.3425,2.3455,255
,2015-08-03 14:30,3,2.3455,2.346,2.3435,2.344,174
,2015-08-03 15:00,3,2.3435,2.3475,2.3435,2.3455,88
,2015-08-03 15:30,3,2.345,2.346,2.342,2.343,138
,2015-08-03 16:00,3,2.343,2.344,2.3415,2.342,68
,2015-08-03 17:00,4,2.3415,2.3435,2.3395,2.343,84
,2015-08-03 17:30,4,2.343,2.343,2.341,2.3415,21
,2015-08-03 18:00,4,2.342,2.3425,2.3415,2.342,21
,2015-08-03 18:30,4,2.342,2.3435,2.3415,2.342,24
,2015-08-03 19:00,4,2.343,2.352,2.343,2.349,441
,2015-08-03 19:30,4,2.349,2.351,2.3445,2.3455,294
,2015-08-03 20:00,4,2.3455,2.354,2.3365,2.3405,1580
,2015-08-03 20:30,4,2.341,2.3485,2.34,2.344,968
,2015-08-03 21:00,4,2.344,2.345,2.339,2.341,252
,2015-08-03 21:30,4,2.3405,2.3415,2.328,2.337,1663
,2015-08-03 22:00,4,2.337,2.3395,2.3345,2.3395,362
,2015-08-03 22:30,4,2.3395,2.3435,2.3395,2.3415,194
,2015-08-03 23:00,4,2.3415,2.3425,2.34,2.3425,82
,2015-08-03 23:30,4,2.3415,2.3425,2.3385,2.339,101
,2015-08-04 00:00,4,2.3385,2.3425,2.3375,2.341,172
,2015-08-04 00:30,4,2.3415,2.351,2.3405,2.3455,2099
,2015-08-04 01:00,4,2.346,2.353,2.3445,2.35,1586
,2015-08-04 01:30,4,2.35,2.36,2.348,2.3555,1700
,2015-08-04 02:00,4,2.356,2.361,2.3505,2.361,1081
,2015-08-04 02:30,4,2.3605,2.371,2.358,2.371,1830
,2015-08-04 03:00,4,2.371,2.3745,2.364,2.3645,1228
,2015-08-04 03:30,4,2.3645,2.367,2.362,2.3655,367
,2015-08-04 04:00,4,2.3655,2.3665,2.36,2.362,294
,2015-08-04 04:30,4,2.3625,2.3685,2.3625,2.367,317
,2015-08-04 05:00,4,2.3675,2.3685,2.365,2.3655,238
,2015-08-04 05:30,4,2.3655,2.366,2.36,2.362,470
,2015-08-04 06:00,4,2.3625,2.3645,2.358,2.362,498
,2015-08-04 06:30,4,2.3615,2.364,2.3565,2.362,745
,2015-08-04 07:00,4,2.361,2.367,2.3575,2.3645,2511
,2015-08-04 07:30,4,2.364,2.3725,2.3635,2.3725,2197
,2015-08-04 08:00,4,2.3725,2.374,2.3575,2.3585,3193
,2015-08-04 08:30,4,2.359,2.369,2.3585,2.3685,1920
,2015-08-04 09:00,4,2.368,2.369,2.363,2.3645,785
,2015-08-04 09:30,4,2.3645,2.365,2.358,2.361,1900
,2015-08-04 10:00,4,2.3605,2.366,2.3595,2.364,948
,2015-08-04 10:30,4,2.3645,2.366,2.3625,2.363,968
,2015-08-04 11:00,4,2.3625,2.365,2.361,2.363,538
,2015-08-04 11:30,4,2.363,2.3645,2.36,2.3625,1562
,2015-08-04 12:00,4,2.362,2.363,2.36,2.361,494
,2015-08-04 12:30,4,2.361,2.361,2.355,2.356,823
,2015-08-04 13:00,4,2.356,2.356,2.345,2.346,689
,2015-08-04 13:30,4,2.346,2.3485,2.3425,2.3465,413
,2015-08-04 14:00,4,2.347,2.348,2.3455,2.3475,134
,2015-08-04 14:30,4,2.347,2.3505,2.347,2.349,169
,2015-08-04 15:00,4,2.35,2.352,2.3495,2.3515,154
,2015-08-04 15:30,4,2.352,2.3525,2.351,2.3515,38
,2015-08-04 16:00,4,2.3525,2.3535,2.352,2.3535,42
,2015-08-04 17:00,5,2.353,2.354,2.35,2.3515,227
,2015-08-04 17:30,5,2.352,2.352,2.3505,2.3515,37
,2015-08-04 18:00,5,2.352,2.352,2.3515,2.3515,16
,2015-08-04 18:30,5,2.3515,2.3535,2.3515,2.352,71
,2015-08-04 19:00,5,2.352,2.3535,2.351,2.3535,150
,2015-08-04 19:30,5,2.3535,2.3535,2.351,2.3525,160
,2015-08-04 20:00,5,2.3525,2.3535,2.342,2.343,1545
,2015-08-04 20:30,5,2.3425,2.3445,2.3385,2.344,522
,2015-08-04 21:00,5,2.3435,2.347,2.343,2.347,245
,2015-08-04 21:30,5,2.3465,2.3465,2.3415,2.345,382
,2015-08-04 22:00,5,2.3455,2.3505,2.3435,2.345,389
,2015-08-04 22:30,5,2.344,2.345,2.343,2.3435,108
,2015-08-04 23:00,5,2.3435,2.3455,2.3435,2.345,22
,2015-08-04 23:30,5,2.345,2.347,2.3445,2.346,114
,2015-08-05 00:00,5,2.346,2.3475,2.3455,2.3465,159
,2015-08-05 00:30,5,2.346,2.3525,2.3435,2.352,661
,2015-08-05 01:00,5,2.353,2.359,2.3485,2.356,931
,2015-08-05 01:30,5,2.3565,2.3575,2.352,2.354,826
,2015-08-05 02:00,5,2.3535,2.3535,2.3435,2.349,761
,2015-08-05 02:30,5,2.3485,2.3505,2.3445,2.3485,383
,2015-08-05 03:00,5,2.3475,2.3515,2.3445,2.3475,498
,2015-08-05 03:30,5,2.348,2.35,2.343,2.348,270
,2015-08-05 04:00,5,2.3475,2.3495,2.347,2.3485,179
,2015-08-05 04:30,5,2.348,2.35,2.3475,2.3485,186
,2015-08-05 05:00,5,2.349,2.3505,2.3465,2.349,234
,2015-08-05 05:30,5,2.349,2.35,2.345,2.3455,463
,2015-08-05 06:00,5,2.3455,2.3485,2.3405,2.3435,820
,2015-08-05 06:30,5,2.3435,2.3465,2.3375,2.3455,1992
,2015-08-05 07:00,5,2.345,2.362,2.345,2.3585,3149
,2015-08-05 07:30,5,2.359,2.3595,2.354,2.358,1626
,2015-08-05 08:00,5,2.3575,2.3585,2.3505,2.353,2213
,2015-08-05 08:30,5,2.353,2.359,2.3525,2.355,1105
,2015-08-05 09:00,5,2.355,2.355,2.3425,2.349,3277
,2015-08-05 09:30,5,2.3495,2.3525,2.343,2.3465,1955
,2015-08-05 10:00,5,2.346,2.35,2.3445,2.3485,2135
,2015-08-05 10:30,5,2.349,2.349,2.3395,2.344,3480
,2015-08-05 11:00,5,2.3435,2.3465,2.343,2.3455,1062
,2015-08-05 11:30,5,2.346,2.3495,2.3445,2.349,1784
,2015-08-05 12:00,5,2.3485,2.349,2.346,2.346,542
,2015-08-05 12:30,5,2.346,2.3485,2.3455,2.3475,394
,2015-08-05 13:00,5,2.3475,2.3515,2.347,2.3515,261
,2015-08-05 13:30,5,2.351,2.351,2.3485,2.35,98
,2015-08-05 14:00,5,2.3495,2.351,2.349,2.351,108
,2015-08-05 14:30,5,2.3505,2.356,2.3505,2.355,537
,2015-08-05 15:00,5,2.3555,2.3575,2.3525,2.353,386
,2015-08-05 15:30,5,2.3525,2.3535,2.352,2.353,34
,2015-08-05 16:00,5,2.3545,2.3545,2.3525,2.354,29
,2015-08-05 17:00,6,2.3515,2.3525,2.35,2.3505,68
,2015-08-05 17:30,6,2.3505,2.3505,2.3505,2.3505,12
,2015-08-05 18:00,6,2.35,2.3505,2.35,2.3505,17
,2015-08-05 18:30,6,2.351,2.3515,2.3505,2.351,19
,2015-08-05 19:00,6,2.351,2.3525,2.348,2.3525,294
,2015-08-05 19:30,6,2.3525,2.3535,2.3515,2.3525,238
,2015-08-05 20:00,6,2.3515,2.3555,2.347,2.3495,1012
,2015-08-05 20:30,6,2.35,2.3585,2.349,2.3545,841
,2015-08-05 21:00,6,2.3555,2.356,2.3535,2.355,322
,2015-08-05 21:30,6,2.355,2.3595,2.353,2.3585,462
,2015-08-05 22:00,6,2.358,2.3615,2.357,2.358,384
,2015-08-05 22:30,6,2.358,2.358,2.3565,2.357,62
,2015-08-05 23:00,6,2.357,2.3575,2.3545,2.357,166
,2015-08-05 23:30,6,2.3565,2.357,2.3545,2.3565,154
,2015-08-06 00:00,6,2.357,2.358,2.3565,2.357,119
,2015-08-06 00:30,6,2.357,2.36,2.354,2.3545,467
,2015-08-06 01:00,6,2.355,2.357,2.3535,2.354,427
,2015-08-06 01:30,6,2.354,2.3585,2.352,2.3545,549
,2015-08-06 02:00,6,2.3545,2.3575,2.348,2.3495,772
,2015-08-06 02:30,6,2.3495,2.3495,2.345,2.346,746
,2015-08-06 03:00,6,2.346,2.3525,2.345,2.3515,481
,2015-08-06 03:30,6,2.352,2.3545,2.3505,2.352,311
,2015-08-06 04:00,6,2.351,2.3535,2.3505,2.351,125
,2015-08-06 04:30,6,2.3515,2.3525,2.346,2.3475,573
,2015-08-06 05:00,6,2.3475,2.3525,2.3465,2.351,186
,2015-08-06 05:30,6,2.3505,2.3515,2.348,2.3515,313
,2015-08-06 06:00,6,2.351,2.354,2.3485,2.349,471
,2015-08-06 06:30,6,2.349,2.349,2.3405,2.342,1756
,2015-08-06 07:00,6,2.3415,2.3465,2.3385,2.3455,1251
,2015-08-06 07:30,6,2.3455,2.3455,2.338,2.339,2418
,2015-08-06 08:00,6,2.3395,2.3455,2.336,2.343,2695
,2015-08-06 08:30,6,2.343,2.353,2.343,2.352,1638
,2015-08-06 09:00,6,2.3525,2.3535,2.3485,2.35,2250
,2015-08-06 09:30,6,2.3505,2.354,2.344,2.348,1655
,2015-08-06 10:00,6,2.3475,2.3475,2.339,2.339,2002
,2015-08-06 10:30,6,2.3395,2.344,2.338,2.342,1367
,2015-08-06 11:00,6,2.3425,2.344,2.3415,2.3435,545
,2015-08-06 11:30,6,2.3435,2.345,2.3405,2.3415,1286
,2015-08-06 12:00,6,2.342,2.345,2.341,2.345,570
,2015-08-06 12:30,6,2.3445,2.3455,2.343,2.3445,505
,2015-08-06 13:00,6,2.3445,2.3455,2.3415,2.345,196
,2015-08-06 13:30,6,2.345,2.3465,2.344,2.345,306
,2015-08-06 14:00,6,2.345,2.3455,2.343,2.343,94
,2015-08-06 14:30,6,2.3425,2.344,2.3415,2.3425,383
,2015-08-06 15:00,6,2.343,2.345,2.343,2.345,145
,2015-08-06 15:30,6,2.3455,2.3465,2.3445,2.3445,125
,2015-08-06 16:00,6,2.344,2.3455,2.3435,2.345,37
,2015-08-06 17:00,7,2.3435,2.345,2.342,2.3435,59
,2015-08-06 17:30,7,2.345,2.345,2.344,2.344,11
,2015-08-06 18:00,7,2.343,2.3445,2.3425,2.3445,32
,2015-08-06 18:30,7,2.3445,2.3445,2.343,2.343,20
,2015-08-06 19:00,7,2.3435,2.3455,2.3435,2.3445,51
,2015-08-06 19:30,7,2.3445,2.3445,2.342,2.344,94
,2015-08-06 20:00,7,2.344,2.3455,2.325,2.337,2466
,2015-08-06 20:30,7,2.3365,2.34,2.3325,2.3365,838
,2015-08-06 21:00,7,2.3365,2.3405,2.3355,2.34,211
,2015-08-06 21:30,7,2.34,2.3415,2.3355,2.338,387
,2015-08-06 22:00,7,2.3385,2.3385,2.332,2.335,520
,2015-08-06 22:30,7,2.335,2.335,2.3335,2.334,122
,2015-08-06 23:00,7,2.334,2.3345,2.332,2.333,99
,2015-08-06 23:30,7,2.3325,2.333,2.3315,2.333,118
,2015-08-07 00:00,7,2.333,2.3365,2.3325,2.336,136
,2015-08-07 00:30,7,2.336,2.336,2.324,2.3255,1169
,2015-08-07 01:00,7,2.326,2.3285,2.313,2.326,3226
,2015-08-07 01:30,7,2.327,2.3455,2.327,2.345,3804
,2015-08-07 02:00,7,2.3445,2.345,2.338,2.341,1159
,2015-08-07 02:30,7,2.3415,2.3415,2.3355,2.339,922
,2015-08-07 03:00,7,2.338,2.339,2.3345,2.3345,403
,2015-08-07 03:30,7,2.334,2.334,2.3265,2.328,1117
,2015-08-07 04:00,7,2.3285,2.33,2.325,2.328,681
,2015-08-07 04:30,7,2.3285,2.333,2.3265,2.332,435
,2015-08-07 05:00,7,2.3315,2.336,2.331,2.336,228
,2015-08-07 05:30,7,2.3365,2.3395,2.333,2.335,556
,2015-08-07 06:00,7,2.335,2.338,2.332,2.332,356
,2015-08-07 06:30,7,2.3325,2.337,2.3275,2.3355,1013
,2015-08-07 07:00,7,2.336,2.3385,2.328,2.336,1395
,2015-08-07 07:30,7,2.3365,2.3365,2.319,2.327,4033
,2015-08-07 08:00,7,2.327,2.3405,2.325,2.3395,3907
,2015-08-07 08:30,7,2.34,2.343,2.3365,2.3385,2782
,2015-08-07 09:00,7,2.338,2.34,2.335,2.336,2034
,2015-08-07 09:30,7,2.3355,2.354,2.3355,2.346,4573
,2015-08-07 10:00,7,2.3465,2.3485,2.3415,2.342,1388
,2015-08-07 10:30,7,2.342,2.3455,2.334,2.3355,1802
,2015-08-07 11:00,7,2.336,2.336,2.333,2.334,1271
,2015-08-07 11:30,7,2.334,2.3355,2.3305,2.332,2166
,2015-08-07 12:00,7,2.332,2.3335,2.329,2.3305,720
,2015-08-07 12:30,7,2.331,2.333,2.33,2.332,517
,2015-08-07 13:00,7,2.3315,2.332,2.329,2.329,212
,2015-08-07 13:30,7,2.3295,2.331,2.327,2.3285,320
,2015-08-07 14:00,7,2.329,2.329,2.3255,2.3275,150
,2015-08-07 14:30,7,2.327,2.327,2.324,2.3255,287
,2015-08-07 15:00,7,2.325,2.3265,2.3235,2.3235,120
,2015-08-07 15:30,7,2.3235,2.3255,2.323,2.3255,68
,2015-08-07 16:00,7,2.3235,2.3265,2.3235,2.3255,31
,2015-08-09 17:00,10,2.32,2.32,2.3075,2.317,767
,2015-08-09 17:30,10,2.317,2.318,2.316,2.318,78
,2015-08-09 18:00,10,2.3185,2.32,2.3185,2.319,92
,2015-08-09 18:30,10,2.319,2.3205,2.3185,2.32,62
,2015-08-09 19:00,10,2.32,2.323,2.32,2.3215,513
,2015-08-09 19:30,10,2.3215,2.326,2.3215,2.323,597
,2015-08-09 20:00,10,2.323,2.3305,2.318,2.321,1425
,2015-08-09 20:30,10,2.32,2.3265,2.3145,2.324,1186
,2015-08-09 21:00,10,2.3235,2.3255,2.322,2.3235,313
,2015-08-09 21:30,10,2.324,2.329,2.3205,2.3265,553
,2015-08-09 22:00,10,2.327,2.329,2.326,2.327,291
,2015-08-09 22:30,10,2.327,2.327,2.3255,2.3265,33
,2015-08-09 23:00,10,2.3265,2.327,2.326,2.327,15
,2015-08-09 23:30,10,2.3265,2.33,2.326,2.33,103
,2015-08-10 00:00,10,2.33,2.3345,2.3295,2.334,486
,2015-08-10 00:30,10,2.3335,2.3405,2.3315,2.3395,1178
,2015-08-10 01:00,10,2.339,2.3415,2.3365,2.34,1037
,2015-08-10 01:30,10,2.34,2.3465,2.3395,2.341,1833
,2015-08-10 02:00,10,2.3405,2.349,2.34,2.348,724
,2015-08-10 02:30,10,2.3475,2.3475,2.3415,2.3425,336
,2015-08-10 03:00,10,2.342,2.343,2.337,2.338,1139
,2015-08-10 03:30,10,2.338,2.3405,2.3355,2.3375,442
,2015-08-10 04:00,10,2.3375,2.3455,2.3365,2.343,540
,2015-08-10 04:30,10,2.343,2.3535,2.343,2.3505,1161
,2015-08-10 05:00,10,2.351,2.3515,2.3475,2.3505,602
,2015-08-10 05:30,10,2.3505,2.352,2.347,2.3475,414
,2015-08-10 06:00,10,2.3475,2.3485,2.343,2.345,660
,2015-08-10 06:30,10,2.3445,2.345,2.3375,2.341,1205
,2015-08-10 07:00,10,2.3405,2.344,2.34,2.3435,763
,2015-08-10 07:30,10,2.344,2.345,2.342,2.3435,812
,2015-08-10 08:00,10,2.3435,2.359,2.3435,2.358,4519
,2015-08-10 08:30,10,2.358,2.364,2.3565,2.3595,2683
,2015-08-10 09:00,10,2.3595,2.373,2.3555,2.372,3330
,2015-08-10 09:30,10,2.3715,2.3845,2.371,2.38,5720
,2015-08-10 10:00,10,2.3795,2.397,2.3795,2.391,6127
,2015-08-10 10:30,10,2.3915,2.411,2.3915,2.4045,7152
,2015-08-10 11:00,10,2.4045,2.4065,2.3985,2.3985,1577
,2015-08-10 11:30,10,2.3995,2.4065,2.3975,2.3995,2962
,2015-08-10 12:00,10,2.4,2.4025,2.4,2.4005,636
,2015-08-10 12:30,10,2.4005,2.4005,2.3965,2.4,593
,2015-08-10 13:00,10,2.4,2.4005,2.396,2.3975,203
,2015-08-10 13:30,10,2.3975,2.3975,2.3955,2.397,90
,2015-08-10 14:00,10,2.397,2.3975,2.3895,2.3915,413
,2015-08-10 14:30,10,2.3915,2.3915,2.388,2.3885,222
,2015-08-10 15:00,10,2.3895,2.392,2.388,2.389,216
,2015-08-10 15:30,10,2.3885,2.39,2.3865,2.3875,130
,2015-08-10 16:00,10,2.388,2.388,2.386,2.3875,190
,2015-08-10 17:00,11,2.3915,2.3935,2.391,2.393,214
,2015-08-10 17:30,11,2.393,2.394,2.3925,2.393,78
,2015-08-10 18:00,11,2.394,2.394,2.3935,2.394,24
,2015-08-10 18:30,11,2.3945,2.3955,2.3935,2.395,82
,2015-08-10 19:00,11,2.3955,2.3955,2.393,2.3935,240
,2015-08-10 19:30,11,2.3935,2.396,2.3925,2.394,339
,2015-08-10 20:00,11,2.3945,2.429,2.392,2.393,4833
,2015-08-10 20:30,11,2.395,2.398,2.383,2.3855,3051
,2015-08-10 21:00,11,2.385,2.3955,2.3845,2.3905,1376
,2015-08-10 21:30,11,2.391,2.394,2.382,2.3835,2527
,2015-08-10 22:00,11,2.384,2.387,2.379,2.3805,1019
,2015-08-10 22:30,11,2.3805,2.3815,2.378,2.38,322
,2015-08-10 23:00,11,2.38,2.3825,2.379,2.38,118
,2015-08-10 23:30,11,2.38,2.3815,2.376,2.377,198
,2015-08-11 00:00,11,2.3765,2.382,2.3755,2.3815,317
,2015-08-11 00:30,11,2.381,2.3815,2.363,2.3635,2071
,2015-08-11 01:00,11,2.364,2.3715,2.3605,2.3635,1914
,2015-08-11 01:30,11,2.363,2.368,2.358,2.367,2095
,2015-08-11 02:00,11,2.3675,2.368,2.3615,2.365,1349
,2015-08-11 02:30,11,2.3645,2.388,2.3645,2.387,2540
,2015-08-11 03:00,11,2.3875,2.3875,2.373,2.375,1394
,2015-08-11 03:30,11,2.376,2.377,2.3655,2.367,892
,2015-08-11 04:00,11,2.3665,2.3665,2.351,2.3515,1992
,2015-08-11 04:30,11,2.3515,2.3555,2.3435,2.347,1492
,2015-08-11 05:00,11,2.347,2.3475,2.337,2.343,1594
,2015-08-11 05:30,11,2.343,2.3445,2.339,2.344,1389
,2015-08-11 06:00,11,2.3445,2.346,2.3415,2.3425,954
,2015-08-11 06:30,11,2.3425,2.3445,2.333,2.3415,2312
,2015-08-11 07:00,11,2.3415,2.342,2.338,2.3405,1715
,2015-08-11 07:30,11,2.341,2.344,2.3365,2.338,1467
,2015-08-11 08:00,11,2.338,2.338,2.3135,2.325,8876
,2015-08-11 08:30,11,2.325,2.3395,2.323,2.3305,4458
,2015-08-11 09:00,11,2.3305,2.3355,2.326,2.331,2931
,2015-08-11 09:30,11,2.3305,2.336,2.326,2.326,2033
,2015-08-11 10:00,11,2.326,2.3315,2.3245,2.329,1443
,2015-08-11 10:30,11,2.329,2.335,2.32,2.322,2086
,2015-08-11 11:00,11,2.322,2.3275,2.3215,2.3275,1081
,2015-08-11 11:30,11,2.327,2.3325,2.3245,2.332,2051
,2015-08-11 12:00,11,2.332,2.334,2.3295,2.331,852
,2015-08-11 12:30,11,2.331,2.3325,2.329,2.3315,395
,2015-08-11 13:00,11,2.332,2.335,2.33,2.334,299
,2015-08-11 13:30,11,2.334,2.337,2.333,2.3355,338
,2015-08-11 14:00,11,2.3355,2.339,2.335,2.338,212
,2015-08-11 14:30,11,2.3385,2.34,2.3375,2.34,233
,2015-08-11 15:00,11,2.3395,2.3485,2.3395,2.3415,583
,2015-08-11 15:30,11,2.341,2.344,2.341,2.3425,58
,2015-08-11 16:00,11,2.343,2.343,2.338,2.338,86
,2015-08-11 17:00,12,2.336,2.34,2.3335,2.3345,191
,2015-08-11 17:30,12,2.334,2.339,2.334,2.3375,95
,2015-08-11 18:00,12,2.339,2.34,2.339,2.339,59
,2015-08-11 18:30,12,2.3385,2.3385,2.338,2.338,43
,2015-08-11 19:00,12,2.3375,2.3415,2.3365,2.34,257
,2015-08-11 19:30,12,2.34,2.341,2.337,2.338,278
,2015-08-11 20:00,12,2.3375,2.3435,2.294,2.301,5879
,2015-08-11 20:30,12,2.3015,2.315,2.2985,2.3055,2817
,2015-08-11 21:00,12,2.3055,2.3095,2.3035,2.306,1340
,2015-08-11 21:30,12,2.3065,2.3065,2.2975,2.3035,1688
,2015-08-11 22:00,12,2.304,2.305,2.2985,2.302,554
,2015-08-11 22:30,12,2.3015,2.3025,2.301,2.302,45
,2015-08-11 23:00,12,2.3015,2.3025,2.297,2.2975,230
,2015-08-11 23:30,12,2.2975,2.298,2.2925,2.295,802
,2015-08-12 00:00,12,2.2945,2.301,2.294,2.2975,387
,2015-08-12 00:30,12,2.299,2.2995,2.2925,2.295,1072
,2015-08-12 01:00,12,2.2955,2.3005,2.293,2.3005,1406
,2015-08-12 01:30,12,2.3005,2.3125,2.2965,2.3105,2503
,2015-08-12 02:00,12,2.31,2.324,2.301,2.3165,2466
,2015-08-12 02:30,12,2.3165,2.325,2.3125,2.3235,991
,2015-08-12 03:00,12,2.323,2.3395,2.323,2.33,3012
,2015-08-12 03:30,12,2.33,2.3315,2.3195,2.3225,867
,2015-08-12 04:00,12,2.3225,2.3295,2.317,2.318,717
,2015-08-12 04:30,12,2.3175,2.326,2.315,2.3205,564
,2015-08-12 05:00,12,2.32,2.325,2.3175,2.3235,382
,2015-08-12 05:30,12,2.3235,2.3325,2.323,2.3325,634
,2015-08-12 06:00,12,2.3315,2.333,2.3225,2.325,1119
,2015-08-12 06:30,12,2.3255,2.3295,2.319,2.3285,1137
,2015-08-12 07:00,12,2.329,2.3495,2.3285,2.345,3777
,2015-08-12 07:30,12,2.345,2.345,2.3355,2.3385,1576
,2015-08-12 08:00,12,2.338,2.352,2.3375,2.3395,5355
,2015-08-12 08:30,12,2.3395,2.35,2.339,2.3485,2084
,2015-08-12 09:00,12,2.3485,2.357,2.3455,2.354,2786
,2015-08-12 09:30,12,2.354,2.356,2.3485,2.3485,2000
,2015-08-12 10:00,12,2.348,2.3535,2.347,2.353,1492
,2015-08-12 10:30,12,2.3525,2.354,2.347,2.352,1704
,2015-08-12 11:00,12,2.3525,2.3535,2.351,2.353,983
,2015-08-12 11:30,12,2.353,2.358,2.3485,2.3485,2927
,2015-08-12 12:00,12,2.348,2.35,2.347,2.348,1454
,2015-08-12 12:30,12,2.348,2.3515,2.3465,2.35,453
,2015-08-12 13:00,12,2.35,2.3525,2.3475,2.3475,306
,2015-08-12 13:30,12,2.3475,2.3495,2.344,2.349,190
,2015-08-12 14:00,12,2.349,2.3495,2.348,2.3495,80
,2015-08-12 14:30,12,2.349,2.35,2.3475,2.3485,132
,2015-08-12 15:00,12,2.348,2.3485,2.3465,2.3475,94
,2015-08-12 15:30,12,2.348,2.349,2.3475,2.349,50
,2015-08-12 16:00,12,2.349,2.349,2.3455,2.3485,42
,2015-08-12 17:00,13,2.3485,2.3505,2.3475,2.349,36
,2015-08-12 17:30,13,2.349,2.3505,2.3485,2.3505,53
,2015-08-12 18:00,13,2.351,2.351,2.35,2.3505,38
,2015-08-12 18:30,13,2.351,2.3535,2.351,2.3525,48
,2015-08-12 19:00,13,2.353,2.3545,2.342,2.345,375
,2015-08-12 19:30,13,2.345,2.3485,2.344,2.3485,186
,2015-08-12 20:00,13,2.348,2.3565,2.326,2.335,4043
,2015-08-12 20:30,13,2.334,2.3415,2.332,2.335,827
,2015-08-12 21:00,13,2.335,2.3365,2.3315,2.3335,262
,2015-08-12 21:30,13,2.334,2.339,2.33,2.332,952
,2015-08-12 22:00,13,2.332,2.335,2.329,2.3345,560
,2015-08-12 22:30,13,2.3345,2.335,2.333,2.333,62
,2015-08-12 23:00,13,2.333,2.3345,2.3305,2.334,101
,2015-08-12 23:30,13,2.334,2.3375,2.334,2.3365,137
,2015-08-13 00:00,13,2.3365,2.34,2.336,2.338,124
,2015-08-13 00:30,13,2.3385,2.3475,2.336,2.3465,1000
,2015-08-13 01:00,13,2.3465,2.353,2.3395,2.3515,1062
,2015-08-13 01:30,13,2.352,2.359,2.341,2.357,2153
,2015-08-13 02:00,13,2.357,2.3755,2.354,2.374,2257
,2015-08-13 02:30,13,2.374,2.3825,2.366,2.3715,1585
,2015-08-13 03:00,13,2.3715,2.374,2.367,2.367,776
,2015-08-13 03:30,13,2.3675,2.368,2.356,2.358,1021
,2015-08-13 04:00,13,2.3585,2.3595,2.349,2.3535,781
,2015-08-13 04:30,13,2.353,2.3565,2.353,2.3555,318
,2015-08-13 05:00,13,2.356,2.357,2.351,2.355,343
,2015-08-13 05:30,13,2.3545,2.3545,2.346,2.3485,507
,2015-08-13 06:00,13,2.3485,2.3485,2.339,2.34,630
,2015-08-13 06:30,13,2.3395,2.347,2.3375,2.3445,726
,2015-08-13 07:00,13,2.345,2.3615,2.345,2.3595,1398
,2015-08-13 07:30,13,2.3605,2.361,2.3465,2.348,1315
,2015-08-13 08:00,13,2.3485,2.361,2.345,2.359,2851
,2015-08-13 08:30,13,2.359,2.36,2.3515,2.3565,1369
,2015-08-13 09:00,13,2.3565,2.3605,2.353,2.356,1532
,2015-08-13 09:30,13,2.3555,2.3655,2.3545,2.356,1876
,2015-08-13 10:00,13,2.356,2.3565,2.349,2.3535,1175
,2015-08-13 10:30,13,2.3535,2.355,2.348,2.3515,972
,2015-08-13 11:00,13,2.352,2.354,2.351,2.3515,730
,2015-08-13 11:30,13,2.3515,2.356,2.3495,2.3525,1495
,2015-08-13 12:00,13,2.3525,2.354,2.352,2.3525,362
,2015-08-13 12:30,13,2.3525,2.3535,2.3515,2.353,278
,2015-08-13 13:00,13,2.353,2.358,2.351,2.3565,345
,2015-08-13 13:30,13,2.3565,2.357,2.354,2.3565,129
,2015-08-13 14:00,13,2.356,2.3565,2.3525,2.3535,68
,2015-08-13 14:30,13,2.353,2.3555,2.3525,2.354,111
,2015-08-13 15:00,13,2.3555,2.3555,2.352,2.353,121
,2015-08-13 15:30,13,2.3535,2.3535,2.3525,2.3525,75
,2015-08-13 16:00,13,2.353,2.353,2.3505,2.3505,56
,2015-08-13 17:00,14,2.3515,2.3525,2.3475,2.349,124
,2015-08-13 17:30,14,2.349,2.3515,2.349,2.3515,30
,2015-08-13 18:00,14,2.352,2.353,2.352,2.353,40
,2015-08-13 18:30,14,2.3525,2.353,2.3515,2.3515,63
,2015-08-13 19:00,14,2.3515,2.354,2.351,2.3535,163
,2015-08-13 19:30,14,2.3535,2.355,2.3515,2.3515,83
,2015-08-13 20:00,14,2.3515,2.3585,2.3465,2.3555,554
,2015-08-13 20:30,14,2.355,2.3555,2.3465,2.3475,559
,2015-08-13 21:00,14,2.347,2.348,2.344,2.347,502
,2015-08-13 21:30,14,2.3465,2.351,2.346,2.3485,302
,2015-08-13 22:00,14,2.3485,2.349,2.346,2.3475,259
,2015-08-13 22:30,14,2.3475,2.35,2.347,2.3495,31
,2015-08-13 23:00,14,2.35,2.351,2.35,2.35,30
,2015-08-13 23:30,14,2.35,2.351,2.3475,2.3505,147
,2015-08-14 00:00,14,2.351,2.3515,2.3495,2.35,81
,2015-08-14 00:30,14,2.35,2.354,2.3425,2.3515,678
,2015-08-14 01:00,14,2.352,2.352,2.3455,2.348,640
,2015-08-14 01:30,14,2.3485,2.3485,2.3415,2.347,844
,2015-08-14 02:00,14,2.3465,2.3645,2.3465,2.36,1086
,2015-08-14 02:30,14,2.3595,2.3665,2.3555,2.3565,717
,2015-08-14 03:00,14,2.3565,2.3585,2.3495,2.351,888
,2015-08-14 03:30,14,2.351,2.356,2.35,2.3545,213
,2015-08-14 04:00,14,2.354,2.355,2.348,2.3485,383
,2015-08-14 04:30,14,2.3485,2.353,2.3485,2.3495,185
,2015-08-14 05:00,14,2.3495,2.35,2.3435,2.347,557
,2015-08-14 05:30,14,2.347,2.35,2.345,2.347,312
,2015-08-14 06:00,14,2.3475,2.357,2.347,2.3565,499
,2015-08-14 06:30,14,2.3565,2.3565,2.348,2.352,1135
,2015-08-14 07:00,14,2.352,2.3535,2.346,2.3505,964
,2015-08-14 07:30,14,2.35,2.354,2.3465,2.3505,842
,2015-08-14 08:00,14,2.3505,2.358,2.35,2.3525,1466
,2015-08-14 08:30,14,2.3515,2.36,2.3515,2.3585,2141
,2015-08-14 09:00,14,2.359,2.364,2.3535,2.354,1980
,2015-08-14 09:30,14,2.3545,2.3555,2.341,2.343,2704
,2015-08-14 10:00,14,2.3425,2.346,2.3335,2.34,3784
,2015-08-14 10:30,14,2.3405,2.352,2.34,2.348,2274
,2015-08-14 11:00,14,2.3485,2.354,2.3475,2.3535,1008
,2015-08-14 11:30,14,2.3535,2.354,2.35,2.351,1664
,2015-08-14 12:00,14,2.3505,2.351,2.348,2.349,424
,2015-08-14 12:30,14,2.349,2.351,2.3485,2.351,303
,2015-08-14 13:00,14,2.351,2.3525,2.3505,2.351,136
,2015-08-14 13:30,14,2.3505,2.3505,2.348,2.3495,119
,2015-08-14 14:00,14,2.3485,2.35,2.3475,2.3475,67
,2015-08-14 14:30,14,2.3475,2.348,2.3445,2.346,159
,2015-08-14 15:00,14,2.3455,2.346,2.343,2.344,81
,2015-08-14 15:30,14,2.3435,2.3435,2.3415,2.3435,78
,2015-08-14 16:00,14,2.3435,2.345,2.3425,2.343,25
,2015-08-16 17:00,17,2.3445,2.3485,2.342,2.3465,142
,2015-08-16 17:30,17,2.345,2.3455,2.3435,2.3435,78
,2015-08-16 18:00,17,2.3435,2.3455,2.3435,2.3455,27
,2015-08-16 18:30,17,2.3455,2.3455,2.343,2.343,50
,2015-08-16 19:00,17,2.345,2.3475,2.343,2.344,305
,2015-08-16 19:30,17,2.344,2.3465,2.344,2.346,117
,2015-08-16 20:00,17,2.3455,2.3455,2.3225,2.3265,2836
,2015-08-16 20:30,17,2.326,2.332,2.3245,2.3265,627
,2015-08-16 21:00,17,2.326,2.33,2.3255,2.3275,425
,2015-08-16 21:30,17,2.328,2.3305,2.3275,2.329,196
,2015-08-16 22:00,17,2.329,2.3305,2.3275,2.33,139
,2015-08-16 22:30,17,2.329,2.33,2.329,2.33,13
,2015-08-16 23:00,17,2.33,2.33,2.328,2.3285,36
,2015-08-16 23:30,17,2.3285,2.333,2.3285,2.333,165
,2015-08-17 00:00,17,2.3325,2.334,2.3305,2.332,154
,2015-08-17 00:30,17,2.332,2.3355,2.331,2.334,342
,2015-08-17 01:00,17,2.3355,2.3385,2.331,2.3375,559
,2015-08-17 01:30,17,2.3375,2.3405,2.333,2.3405,516
,2015-08-17 02:00,17,2.3405,2.3415,2.334,2.3375,859
,2015-08-17 02:30,17,2.3365,2.3365,2.3285,2.3315,663
,2015-08-17 03:00,17,2.332,2.3325,2.327,2.3295,444
,2015-08-17 03:30,17,2.33,2.334,2.329,2.334,270
,2015-08-17 04:00,17,2.3335,2.334,2.3275,2.3295,364
,2015-08-17 04:30,17,2.329,2.334,2.3285,2.3335,255
,2015-08-17 05:00,17,2.333,2.3355,2.329,2.3335,389
,2015-08-17 05:30,17,2.3325,2.3385,2.332,2.336,622
,2015-08-17 06:00,17,2.336,2.3375,2.3315,2.3315,494
,2015-08-17 06:30,17,2.331,2.333,2.3095,2.3135,4093
,2015-08-17 07:00,17,2.313,2.319,2.31,2.31,2765
,2015-08-17 07:30,17,2.3105,2.3155,2.31,2.3145,1065
,2015-08-17 08:00,17,2.3145,2.324,2.3135,2.318,2764
,2015-08-17 08:30,17,2.3175,2.3185,2.311,2.312,2067
,2015-08-17 09:00,17,2.312,2.3155,2.3115,2.314,1043
,2015-08-17 09:30,17,2.3145,2.321,2.313,2.3205,1077
,2015-08-17 10:00,17,2.321,2.326,2.319,2.323,1674
,2015-08-17 10:30,17,2.3225,2.3245,2.317,2.324,1315
,2015-08-17 11:00,17,2.324,2.328,2.322,2.3225,1173
,2015-08-17 11:30,17,2.3225,2.323,2.3195,2.3205,1242
,2015-08-17 12:00,17,2.3205,2.326,2.3205,2.3255,345
,2015-08-17 12:30,17,2.3255,2.3275,2.324,2.326,299
,2015-08-17 13:00,17,2.326,2.328,2.318,2.3185,257
,2015-08-17 13:30,17,2.319,2.323,2.319,2.323,136
,2015-08-17 14:00,17,2.322,2.323,2.3195,2.3205,132
,2015-08-17 14:30,17,2.3205,2.322,2.3185,2.322,119
,2015-08-17 15:00,17,2.322,2.323,2.32,2.3205,106
,2015-08-17 15:30,17,2.3205,2.3215,2.319,2.321,42
,2015-08-17 16:00,17,2.322,2.3225,2.3205,2.3225,21
,2015-08-17 17:00,18,2.3195,2.3205,2.318,2.32,46
,2015-08-17 17:30,18,2.32,2.3205,2.3195,2.32,26
,2015-08-17 18:00,18,2.3205,2.321,2.319,2.319,25
,2015-08-17 18:30,18,2.3195,2.3195,2.319,2.319,23
,2015-08-17 19:00,18,2.319,2.321,2.3185,2.321,113
,2015-08-17 19:30,18,2.321,2.323,2.3195,2.32,166
,2015-08-17 20:00,18,2.3205,2.3235,2.3155,2.323,583
,2015-08-17 20:30,18,2.323,2.325,2.317,2.3185,383
,2015-08-17 21:00,18,2.3175,2.318,2.3145,2.3175,320
,2015-08-17 21:30,18,2.3165,2.3205,2.315,2.319,207
,2015-08-17 22:00,18,2.319,2.3215,2.3185,2.3195,215
,2015-08-17 22:30,18,2.3205,2.3205,2.319,2.32,69
,2015-08-17 23:00,18,2.3195,2.326,2.319,2.322,238
,2015-08-17 23:30,18,2.322,2.323,2.3205,2.321,100
,2015-08-18 00:00,18,2.321,2.3215,2.3105,2.3165,734
,2015-08-18 00:30,18,2.316,2.32,2.3105,2.32,743
,2015-08-18 01:00,18,2.3195,2.321,2.3135,2.3135,619
,2015-08-18 01:30,18,2.3135,2.315,2.3065,2.307,1617
,2015-08-18 02:00,18,2.3075,2.3125,2.2935,2.2945,3101
,2015-08-18 02:30,18,2.2935,2.297,2.2895,2.2945,1942
,2015-08-18 03:00,18,2.2945,2.295,2.2815,2.2855,3160
,2015-08-18 03:30,18,2.286,2.287,2.2805,2.285,965
,2015-08-18 04:00,18,2.2845,2.2905,2.2845,2.29,704
,2015-08-18 04:30,18,2.29,2.292,2.2855,2.287,492
,2015-08-18 05:00,18,2.2865,2.2895,2.284,2.2875,596
,2015-08-18 05:30,18,2.287,2.288,2.283,2.2865,483
,2015-08-18 06:00,18,2.287,2.287,2.2785,2.2805,718
,2015-08-18 06:30,18,2.28,2.287,2.2765,2.286,1397
,2015-08-18 07:00,18,2.286,2.289,2.2825,2.2845,1395
,2015-08-18 07:30,18,2.285,2.294,2.2845,2.292,1607
,2015-08-18 08:00,18,2.2925,2.295,2.28,2.2815,2911
,2015-08-18 08:30,18,2.281,2.2815,2.269,2.2745,3404
,2015-08-18 09:00,18,2.275,2.276,2.265,2.274,3543
,2015-08-18 09:30,18,2.2735,2.2945,2.2725,2.283,4775
,2015-08-18 10:00,18,2.2835,2.2835,2.2755,2.281,1815
,2015-08-18 10:30,18,2.281,2.289,2.278,2.288,1587
,2015-08-18 11:00,18,2.2885,2.289,2.283,2.284,686
,2015-08-18 11:30,18,2.2845,2.288,2.284,2.2865,1314
,2015-08-18 12:00,18,2.2865,2.287,2.2845,2.285,473
,2015-08-18 12:30,18,2.285,2.287,2.2825,2.2845,392
,2015-08-18 13:00,18,2.284,2.287,2.284,2.285,203
,2015-08-18 13:30,18,2.285,2.285,2.2825,2.2835,118
,2015-08-18 14:00,18,2.283,2.2855,2.283,2.284,128
,2015-08-18 14:30,18,2.284,2.286,2.2835,2.2855,131
,2015-08-18 15:00,18,2.286,2.287,2.283,2.2845,108
,2015-08-18 15:30,18,2.2835,2.285,2.283,2.283,45
,2015-08-18 16:00,18,2.2825,2.284,2.2815,2.2815,64
,2015-08-18 17:00,19,2.282,2.2855,2.281,2.2835,119
,2015-08-18 17:30,19,2.283,2.284,2.282,2.282,21
,2015-08-18 18:00,19,2.282,2.285,2.282,2.283,39
,2015-08-18 18:30,19,2.2825,2.284,2.282,2.2825,11
,2015-08-18 19:00,19,2.2835,2.2915,2.28,2.2805,479
,2015-08-18 19:30,19,2.28,2.284,2.2795,2.2825,187
,2015-08-18 20:00,19,2.2825,2.2875,2.2785,2.2825,963
,2015-08-18 20:30,19,2.2815,2.2855,2.281,2.282,300
,2015-08-18 21:00,19,2.2825,2.285,2.2815,2.284,194
,2015-08-18 21:30,19,2.2845,2.285,2.278,2.28,361
,2015-08-18 22:00,19,2.2795,2.2835,2.274,2.2835,677
,2015-08-18 22:30,19,2.283,2.283,2.2805,2.281,34
,2015-08-18 23:00,19,2.281,2.282,2.28,2.2815,25
,2015-08-18 23:30,19,2.281,2.2815,2.279,2.2795,86
,2015-08-19 00:00,19,2.28,2.283,2.28,2.2815,152
,2015-08-19 00:30,19,2.282,2.285,2.279,2.279,498
,2015-08-19 01:00,19,2.2795,2.2875,2.274,2.284,1410
,2015-08-19 01:30,19,2.2835,2.295,2.2835,2.295,1309
,2015-08-19 02:00,19,2.2955,2.2955,2.2885,2.291,779
,2015-08-19 02:30,19,2.291,2.297,2.289,2.293,1009
,2015-08-19 03:00,19,2.2935,2.2965,2.2895,2.292,1268
,2015-08-19 03:30,19,2.292,2.2925,2.288,2.2915,395
,2015-08-19 04:00,19,2.2915,2.2915,2.275,2.2825,2247
,2015-08-19 04:30,19,2.283,2.286,2.273,2.275,625
,2015-08-19 05:00,19,2.275,2.2785,2.2725,2.277,974
,2015-08-19 05:30,19,2.2765,2.2795,2.2735,2.2775,499
,2015-08-19 06:00,19,2.2775,2.2825,2.2735,2.2815,710
,2015-08-19 06:30,19,2.281,2.281,2.2695,2.2715,1139
,2015-08-19 07:00,19,2.272,2.279,2.2715,2.276,1273
,2015-08-19 07:30,19,2.277,2.2815,2.268,2.2705,2701
,2015-08-19 08:00,19,2.2705,2.28,2.2695,2.2745,2847
,2015-08-19 08:30,19,2.275,2.286,2.274,2.28,3055
,2015-08-19 09:00,19,2.28,2.281,2.277,2.279,1377
,2015-08-19 09:30,19,2.2775,2.278,2.2695,2.272,2204
,2015-08-19 10:00,19,2.2715,2.2725,2.261,2.2665,3023
,2015-08-19 10:30,19,2.2665,2.2685,2.2605,2.265,2162
,2015-08-19 11:00,19,2.265,2.272,2.265,2.272,1422
,2015-08-19 11:30,19,2.272,2.277,2.2705,2.2755,2188
,2015-08-19 12:00,19,2.2755,2.277,2.2715,2.2755,975
,2015-08-19 12:30,19,2.275,2.279,2.2725,2.275,849
,2015-08-19 13:00,19,2.2755,2.284,2.275,2.2765,594
,2015-08-19 13:30,19,2.276,2.277,2.269,2.2735,271
,2015-08-19 14:00,19,2.2745,2.279,2.273,2.276,165
,2015-08-19 14:30,19,2.2765,2.279,2.274,2.2745,189
,2015-08-19 15:00,19,2.2745,2.275,2.2715,2.274,113
,2015-08-19 15:30,19,2.274,2.275,2.2705,2.271,126
,2015-08-19 16:00,19,2.2705,2.2725,2.269,2.2725,87
,2015-08-19 17:00,20,2.272,2.2755,2.2675,2.2695,89
,2015-08-19 17:30,20,2.2695,2.271,2.2695,2.271,31
,2015-08-19 18:00,20,2.27,2.2725,2.27,2.2725,28
,2015-08-19 18:30,20,2.2735,2.275,2.2735,2.275,45
,2015-08-19 19:00,20,2.2745,2.2795,2.2745,2.278,221
,2015-08-19 19:30,20,2.278,2.2785,2.2735,2.276,175
,2015-08-19 20:00,20,2.276,2.2795,2.271,2.275,651
,2015-08-19 20:30,20,2.275,2.277,2.2735,2.2745,323
,2015-08-19 21:00,20,2.274,2.274,2.2705,2.271,370
,2015-08-19 21:30,20,2.2715,2.274,2.2675,2.2735,404
,2015-08-19 22:00,20,2.2735,2.28,2.2715,2.2765,426
,2015-08-19 22:30,20,2.276,2.2775,2.276,2.276,36
,2015-08-19 23:00,20,2.2765,2.277,2.276,2.2765,29
,2015-08-19 23:30,20,2.277,2.279,2.277,2.278,114
,2015-08-20 00:00,20,2.278,2.282,2.2765,2.2815,292
,2015-08-20 00:30,20,2.281,2.2885,2.2775,2.2845,841
,2015-08-20 01:00,20,2.285,2.289,2.281,2.282,1180
,2015-08-20 01:30,20,2.2815,2.2825,2.276,2.278,768
,2015-08-20 02:00,20,2.2775,2.285,2.2745,2.2835,872
,2015-08-20 02:30,20,2.284,2.2915,2.2825,2.291,1160
,2015-08-20 03:00,20,2.291,2.302,2.2885,2.2985,2264
,2015-08-20 03:30,20,2.2985,2.2985,2.2875,2.294,1370
,2015-08-20 04:00,20,2.2935,2.2985,2.2925,2.2975,725
,2015-08-20 04:30,20,2.297,2.297,2.292,2.296,426
,2015-08-20 05:00,20,2.296,2.308,2.296,2.302,2299
,2015-08-20 05:30,20,2.3015,2.309,2.3,2.303,1289
,2015-08-20 06:00,20,2.3025,2.3075,2.3015,2.302,739
,2015-08-20 06:30,20,2.3015,2.308,2.3,2.308,906
,2015-08-20 07:00,20,2.307,2.317,2.307,2.3145,3365
,2015-08-20 07:30,20,2.314,2.317,2.312,2.314,1963
,2015-08-20 08:00,20,2.315,2.3225,2.3105,2.3175,4255
,2015-08-20 08:30,20,2.3175,2.3215,2.315,2.316,2046
,2015-08-20 09:00,20,2.316,2.316,2.3035,2.3135,2782
,2015-08-20 09:30,20,2.313,2.3205,2.311,2.3155,2327
,2015-08-20 10:00,20,2.315,2.326,2.314,2.321,2743
,2015-08-20 10:30,20,2.321,2.3325,2.321,2.3325,2657
,2015-08-20 11:00,20,2.332,2.3325,2.328,2.3285,1206
,2015-08-20 11:30,20,2.3285,2.3295,2.317,2.319,3213
,2015-08-20 12:00,20,2.3185,2.322,2.3135,2.319,984
,2015-08-20 12:30,20,2.3195,2.321,2.3175,2.3185,382
,2015-08-20 13:00,20,2.319,2.3205,2.316,2.3205,284
,2015-08-20 13:30,20,2.3205,2.3225,2.3195,2.3215,461
,2015-08-20 14:00,20,2.3215,2.323,2.321,2.322,244
,2015-08-20 14:30,20,2.322,2.324,2.321,2.322,262
,2015-08-20 15:00,20,2.3225,2.323,2.3195,2.3195,128
,2015-08-20 15:30,20,2.32,2.322,2.3195,2.3215,56
,2015-08-20 16:00,20,2.32,2.3225,2.319,2.3195,22
,2015-08-20 17:00,21,2.3255,2.326,2.3205,2.3215,36
,2015-08-20 17:30,21,2.323,2.3235,2.321,2.323,35
,2015-08-20 18:00,21,2.323,2.323,2.319,2.319,59
,2015-08-20 18:30,21,2.3205,2.322,2.3175,2.322,57
,2015-08-20 19:00,21,2.321,2.324,2.321,2.3225,200
,2015-08-20 19:30,21,2.322,2.3235,2.3195,2.3205,141
,2015-08-20 20:00,21,2.321,2.323,2.316,2.3185,1140
,2015-08-20 20:30,21,2.319,2.319,2.3095,2.3105,1192
,2015-08-20 21:00,21,2.311,2.3145,2.3105,2.3125,530
,2015-08-20 21:30,21,2.3125,2.315,2.312,2.312,438
,2015-08-20 22:00,21,2.312,2.3175,2.3115,2.313,407
,2015-08-20 22:30,21,2.313,2.3135,2.312,2.312,41
,2015-08-20 23:00,21,2.312,2.315,2.312,2.3125,332
,2015-08-20 23:30,21,2.3125,2.314,2.3115,2.313,220
,2015-08-21 00:00,21,2.3125,2.314,2.3085,2.31,401
,2015-08-21 00:30,21,2.31,2.3115,2.3055,2.309,647
,2015-08-21 01:00,21,2.309,2.316,2.3075,2.3145,756
,2015-08-21 01:30,21,2.3145,2.3145,2.3035,2.308,976
,2015-08-21 02:00,21,2.308,2.312,2.293,2.2935,1677
,2015-08-21 02:30,21,2.2945,2.2945,2.28,2.285,2105
,2015-08-21 03:00,21,2.285,2.291,2.275,2.2875,1569
,2015-08-21 03:30,21,2.288,2.2905,2.2835,2.285,570
,2015-08-21 04:00,21,2.285,2.293,2.282,2.293,632
,2015-08-21 04:30,21,2.293,2.296,2.2885,2.29,459
,2015-08-21 05:00,21,2.2895,2.2935,2.288,2.292,330
,2015-08-21 05:30,21,2.2915,2.3085,2.2905,2.3085,1774
,2015-08-21 06:00,21,2.308,2.3085,2.3035,2.304,634
,2015-08-21 06:30,21,2.3035,2.304,2.295,2.299,900
,2015-08-21 07:00,21,2.2985,2.305,2.2965,2.304,1152
,2015-08-21 07:30,21,2.3035,2.3055,2.299,2.303,722
,2015-08-21 08:00,21,2.3035,2.308,2.2885,2.2885,2063
,2015-08-21 08:30,21,2.289,2.3,2.2875,2.298,2307
,2015-08-21 09:00,21,2.2985,2.3055,2.296,2.298,2168
,2015-08-21 09:30,21,2.298,2.303,2.2955,2.302,1919
,2015-08-21 10:00,21,2.302,2.3075,2.2965,2.3,3109
,2015-08-21 10:30,21,2.2995,2.313,2.299,2.307,2314
,2015-08-21 11:00,21,2.307,2.3125,2.3055,2.3075,1047
,2015-08-21 11:30,21,2.3075,2.308,2.302,2.304,1298
,2015-08-21 12:00,21,2.304,2.306,2.3,2.305,545
,2015-08-21 12:30,21,2.305,2.309,2.3045,2.309,474
,2015-08-21 13:00,21,2.308,2.309,2.3055,2.307,167
,2015-08-21 13:30,21,2.307,2.3085,2.302,2.302,181
,2015-08-21 14:00,21,2.303,2.3035,2.3,2.3005,181
,2015-08-21 14:30,21,2.3,2.3025,2.299,2.301,189
,2015-08-21 15:00,21,2.3005,2.302,2.298,2.298,96
,2015-08-21 15:30,21,2.298,2.299,2.296,2.296,126
,2015-08-21 16:00,21,2.2965,2.2985,2.2955,2.2955,20
,2015-08-23 17:00,24,2.294,2.2965,2.282,2.2865,210
,2015-08-23 17:30,24,2.286,2.29,2.284,2.2895,159
,2015-08-23 18:00,24,2.29,2.29,2.2715,2.283,491
,2015-08-23 18:30,24,2.2835,2.286,2.2815,2.2855,156
,2015-08-23 19:00,24,2.2855,2.29,2.282,2.2825,519
,2015-08-23 19:30,24,2.283,2.287,2.28,2.2815,436
,2015-08-23 20:00,24,2.281,2.287,2.259,2.279,4001
,2015-08-23 20:30,24,2.2785,2.2805,2.268,2.273,1460
,2015-08-23 21:00,24,2.273,2.273,2.2615,2.262,994
,2015-08-23 21:30,24,2.263,2.2675,2.256,2.262,1760
,2015-08-23 22:00,24,2.261,2.2615,2.247,2.257,2547
,2015-08-23 22:30,24,2.2565,2.2565,2.241,2.243,877
,2015-08-23 23:00,24,2.2435,2.247,2.241,2.2415,396
,2015-08-23 23:30,24,2.242,2.2475,2.242,2.247,386
,2015-08-24 00:00,24,2.2465,2.2465,2.24,2.2425,576
,2015-08-24 00:30,24,2.2425,2.2705,2.2325,2.257,4608
,2015-08-24 01:00,24,2.2575,2.2645,2.247,2.255,2203
,2015-08-24 01:30,24,2.2545,2.2575,2.241,2.2535,1403
,2015-08-24 02:00,24,2.253,2.255,2.239,2.2405,1143
,2015-08-24 02:30,24,2.2405,2.249,2.238,2.248,1220
,2015-08-24 03:00,24,2.248,2.2555,2.244,2.2455,1155
,2015-08-24 03:30,24,2.2455,2.248,2.243,2.246,337
,2015-08-24 04:00,24,2.2455,2.249,2.244,2.245,717
,2015-08-24 04:30,24,2.245,2.2525,2.244,2.249,662
,2015-08-24 05:00,24,2.25,2.2535,2.2455,2.2465,539
,2015-08-24 05:30,24,2.2465,2.255,2.246,2.2495,763
,2015-08-24 06:00,24,2.2485,2.25,2.2245,2.2295,2189
,2015-08-24 06:30,24,2.2285,2.2335,2.2245,2.2285,1314
,2015-08-24 07:00,24,2.228,2.2385,2.216,2.219,2668
,2015-08-24 07:30,24,2.2185,2.2255,2.2175,2.223,1657
,2015-08-24 08:00,24,2.223,2.2265,2.209,2.217,7894
,2015-08-24 08:30,24,2.2155,2.247,2.2145,2.241,5818
,2015-08-24 09:00,24,2.241,2.265,2.2405,2.2575,5035
,2015-08-24 09:30,24,2.2575,2.2735,2.251,2.2625,3454
,2015-08-24 10:00,24,2.263,2.2655,2.2465,2.248,3175
,2015-08-24 10:30,24,2.248,2.2625,2.244,2.2625,1874
,2015-08-24 11:00,24,2.262,2.271,2.2605,2.2695,1537
,2015-08-24 11:30,24,2.2695,2.2695,2.2565,2.257,2739
,2015-08-24 12:00,24,2.2575,2.263,2.2555,2.258,1116
,2015-08-24 12:30,24,2.2575,2.2605,2.255,2.2585,446
,2015-08-24 13:00,24,2.2585,2.2595,2.248,2.248,640
,2015-08-24 13:30,24,2.2485,2.2545,2.2425,2.2425,363
,2015-08-24 14:00,24,2.2425,2.246,2.239,2.24,505
,2015-08-24 14:30,24,2.2405,2.256,2.2395,2.248,477
,2015-08-24 15:00,24,2.2475,2.2515,2.242,2.243,133
,2015-08-24 15:30,24,2.2435,2.2465,2.2405,2.2455,53
,2015-08-24 16:00,24,2.244,2.2445,2.2415,2.243,95
,2015-08-24 17:00,25,2.247,2.251,2.2465,2.248,46
,2015-08-24 17:30,25,2.2495,2.2495,2.247,2.249,32
,2015-08-24 18:00,25,2.2495,2.2495,2.247,2.2495,29
,2015-08-24 18:30,25,2.249,2.251,2.2475,2.2475,111
,2015-08-24 19:00,25,2.2475,2.2515,2.247,2.2475,335
,2015-08-24 19:30,25,2.248,2.25,2.242,2.25,388
,2015-08-24 20:00,25,2.2505,2.2625,2.2495,2.2545,1454
,2015-08-24 20:30,25,2.256,2.284,2.2555,2.2775,2506
,2015-08-24 21:00,25,2.278,2.2795,2.2735,2.276,534
,2015-08-24 21:30,25,2.276,2.281,2.274,2.2755,708
,2015-08-24 22:00,25,2.2755,2.2795,2.275,2.276,517
,2015-08-24 22:30,25,2.276,2.2815,2.274,2.279,209
,2015-08-24 23:00,25,2.2795,2.28,2.275,2.275,210
,2015-08-24 23:30,25,2.275,2.2785,2.273,2.2775,136
,2015-08-25 00:00,25,2.278,2.279,2.2725,2.2745,338
,2015-08-25 00:30,25,2.274,2.2745,2.259,2.263,1029
,2015-08-25 01:00,25,2.264,2.2685,2.2545,2.2555,1671
,2015-08-25 01:30,25,2.2545,2.2635,2.246,2.2595,1641
,2015-08-25 02:00,25,2.26,2.2675,2.257,2.2665,1485
,2015-08-25 02:30,25,2.2665,2.2695,2.26,2.2665,872
,2015-08-25 03:00,25,2.267,2.271,2.26,2.262,842
,2015-08-25 03:30,25,2.262,2.2645,2.256,2.257,891
,2015-08-25 04:00,25,2.257,2.269,2.255,2.2675,712
,2015-08-25 04:30,25,2.268,2.2805,2.268,2.278,1386
,2015-08-25 05:00,25,2.2785,2.302,2.273,2.289,5655
,2015-08-25 05:30,25,2.289,2.307,2.287,2.2935,2327
,2015-08-25 06:00,25,2.2935,2.2955,2.287,2.289,787
,2015-08-25 06:30,25,2.2885,2.297,2.2875,2.293,778
,2015-08-25 07:00,25,2.2935,2.3085,2.2925,2.2995,3272
,2015-08-25 07:30,25,2.299,2.3045,2.2985,2.3025,1653
,2015-08-25 08:00,25,2.303,2.31,2.2915,2.295,3684
,2015-08-25 08:30,25,2.295,2.296,2.282,2.2855,3022
,2015-08-25 09:00,25,2.286,2.2955,2.2825,2.294,2256
,2015-08-25 09:30,25,2.2945,2.2985,2.2905,2.2975,1078
,2015-08-25 10:00,25,2.2975,2.309,2.2965,2.3065,2030
,2015-08-25 10:30,25,2.3065,2.319,2.3065,2.3135,3333
,2015-08-25 11:00,25,2.313,2.315,2.31,2.3115,1236
,2015-08-25 11:30,25,2.311,2.316,2.3095,2.314,1983
,2015-08-25 12:00,25,2.3135,2.314,2.3015,2.3025,617
,2015-08-25 12:30,25,2.302,2.309,2.3005,2.308,379
,2015-08-25 13:00,25,2.3075,2.3095,2.303,2.3095,170
,2015-08-25 13:30,25,2.3085,2.3115,2.308,2.3095,161
,2015-08-25 14:00,25,2.3095,2.3105,2.304,2.306,273
,2015-08-25 14:30,25,2.3065,2.3065,2.292,2.292,459
,2015-08-25 15:00,25,2.292,2.296,2.2905,2.294,222
,2015-08-25 15:30,25,2.2945,2.299,2.2945,2.299,157
,2015-08-25 16:00,25,2.2985,2.303,2.2985,2.303,52
,2015-08-25 17:00,26,2.3025,2.312,2.301,2.302,149
,2015-08-25 17:30,26,2.3015,2.3025,2.2995,2.2995,125
,2015-08-25 18:00,26,2.2995,2.3015,2.2985,2.2995,72
,2015-08-25 18:30,26,2.299,2.301,2.299,2.3005,98
,2015-08-25 19:00,26,2.3005,2.3005,2.293,2.2945,351
,2015-08-25 19:30,26,2.295,2.2965,2.2925,2.2945,456
,2015-08-25 20:00,26,2.295,2.2985,2.2805,2.289,2135
,2015-08-25 20:30,26,2.2885,2.2955,2.282,2.2865,1311
,2015-08-25 21:00,26,2.287,2.29,2.2805,2.283,714
,2015-08-25 21:30,26,2.2825,2.2875,2.2735,2.2845,828
,2015-08-25 22:00,26,2.2855,2.2915,2.283,2.2905,364
,2015-08-25 22:30,26,2.2905,2.2935,2.2895,2.2925,190
,2015-08-25 23:00,26,2.2925,2.293,2.29,2.2915,112
,2015-08-25 23:30,26,2.291,2.293,2.2885,2.293,93
,2015-08-26 00:00,26,2.293,2.298,2.291,2.2955,351
,2015-08-26 00:30,26,2.296,2.297,2.2875,2.2905,423
,2015-08-26 01:00,26,2.29,2.292,2.285,2.2885,534
,2015-08-26 01:30,26,2.288,2.292,2.279,2.2795,790
,2015-08-26 02:00,26,2.279,2.2845,2.278,2.281,688
,2015-08-26 02:30,26,2.2815,2.2825,2.2755,2.278,737
,2015-08-26 03:00,26,2.2775,2.2785,2.269,2.2745,1358
,2015-08-26 03:30,26,2.2745,2.2785,2.2665,2.267,892
,2015-08-26 04:00,26,2.2675,2.2675,2.2585,2.2625,1072
,2015-08-26 04:30,26,2.2625,2.263,2.2505,2.2545,749
,2015-08-26 05:00,26,2.2555,2.256,2.25,2.253,668
,2015-08-26 05:30,26,2.253,2.255,2.2465,2.25,718
,2015-08-26 06:00,26,2.2505,2.257,2.249,2.2545,732
,2015-08-26 06:30,26,2.2545,2.2565,2.2485,2.2515,944
,2015-08-26 07:00,26,2.251,2.265,2.2505,2.262,1591
,2015-08-26 07:30,26,2.2615,2.262,2.2535,2.2605,1253
,2015-08-26 08:00,26,2.261,2.264,2.255,2.262,1706
,2015-08-26 08:30,26,2.2615,2.267,2.2575,2.263,1688
,2015-08-26 09:00,26,2.263,2.268,2.2535,2.256,1863
,2015-08-26 09:30,26,2.2555,2.2625,2.251,2.2565,2364
,2015-08-26 10:00,26,2.2565,2.258,2.25,2.257,1838
,2015-08-26 10:30,26,2.2575,2.2575,2.2475,2.25,1440
,2015-08-26 11:00,26,2.2505,2.2505,2.2365,2.238,1828
,2015-08-26 11:30,26,2.2385,2.2495,2.238,2.2485,1818
,2015-08-26 12:00,26,2.249,2.2545,2.2465,2.254,1024
,2015-08-26 12:30,26,2.2545,2.2545,2.2465,2.2475,440
,2015-08-26 13:00,26,2.2475,2.251,2.2455,2.2475,250
,2015-08-26 13:30,26,2.2475,2.2585,2.2475,2.2545,303
,2015-08-26 14:00,26,2.2545,2.257,2.2535,2.257,262
,2015-08-26 14:30,26,2.2565,2.2645,2.256,2.264,331
,2015-08-26 15:00,26,2.263,2.264,2.2605,2.262,113
,2015-08-26 15:30,26,2.2635,2.2665,2.2615,2.2655,316
,2015-08-26 16:00,26,2.263,2.266,2.263,2.264,65
,2015-08-26 17:00,27,2.2655,2.2695,2.2655,2.269,143
,2015-08-26 17:30,27,2.268,2.268,2.267,2.267,15
,2015-08-26 18:00,27,2.2675,2.269,2.2675,2.268,41
,2015-08-26 18:30,27,2.268,2.269,2.268,2.2685,50
,2015-08-26 19:00,27,2.2685,2.2685,2.2635,2.2665,208
,2015-08-26 19:30,27,2.267,2.2695,2.2655,2.269,278
,2015-08-26 20:00,27,2.2695,2.2885,2.269,2.286,1432
,2015-08-26 20:30,27,2.286,2.293,2.284,2.292,542
,2015-08-26 21:00,27,2.292,2.294,2.2895,2.2935,275
,2015-08-26 21:30,27,2.294,2.2945,2.286,2.2885,521
,2015-08-26 22:00,27,2.2885,2.29,2.2845,2.288,158
,2015-08-26 22:30,27,2.2875,2.2875,2.283,2.2835,79
,2015-08-26 23:00,27,2.283,2.2865,2.2825,2.286,94
,2015-08-26 23:30,27,2.2855,2.287,2.2835,2.2855,247
,2015-08-27 00:00,27,2.2855,2.2875,2.284,2.2875,163
,2015-08-27 00:30,27,2.288,2.2895,2.2825,2.283,314
,2015-08-27 01:00,27,2.283,2.2915,2.281,2.291,562
,2015-08-27 01:30,27,2.2915,2.2975,2.29,2.2955,643
,2015-08-27 02:00,27,2.2965,2.304,2.2945,2.3025,847
,2015-08-27 02:30,27,2.303,2.305,2.298,2.3015,512
,2015-08-27 03:00,27,2.302,2.3025,2.29,2.292,740
,2015-08-27 03:30,27,2.292,2.295,2.284,2.2855,480
,2015-08-27 04:00,27,2.285,2.2945,2.2845,2.29,309
,2015-08-27 04:30,27,2.2895,2.297,2.2895,2.297,144
,2015-08-27 05:00,27,2.2975,2.3025,2.2955,2.297,384
,2015-08-27 05:30,27,2.2965,2.297,2.291,2.292,208
,2015-08-27 06:00,27,2.2905,2.291,2.284,2.284,281
,2015-08-27 06:30,27,2.2845,2.2885,2.2805,2.282,569
,2015-08-27 07:00,27,2.2815,2.291,2.2805,2.289,609
,2015-08-27 07:30,27,2.2885,2.295,2.2865,2.292,922
,2015-08-27 08:00,27,2.2915,2.303,2.2875,2.302,1776
,2015-08-27 08:30,27,2.3025,2.307,2.296,2.297,1907
,2015-08-27 09:00,27,2.2965,2.322,2.294,2.3205,2448
,2015-08-27 09:30,27,2.3205,2.3305,2.318,2.327,2046
,2015-08-27 10:00,27,2.327,2.343,2.32,2.333,2533
,2015-08-27 10:30,27,2.333,2.3415,2.3315,2.332,1086
,2015-08-27 11:00,27,2.332,2.339,2.3305,2.3335,616
,2015-08-27 11:30,27,2.3335,2.3375,2.3295,2.334,802
,2015-08-27 12:00,27,2.333,2.3355,2.33,2.332,334
,2015-08-27 12:30,27,2.331,2.334,2.3285,2.333,214
,2015-08-27 13:00,27,2.3335,2.334,2.327,2.327,56
,2015-08-27 13:30,27,2.3275,2.3295,2.32,2.3265,347
,2015-08-27 14:00,27,2.3265,2.3275,2.3175,2.324,49
,2015-08-27 14:30,27,2.3235,2.329,2.322,2.3255,51
,2015-08-27 15:00,27,2.3245,2.326,2.3205,2.3225,48
,2015-08-27 15:30,27,2.3235,2.327,2.32,2.3215,232
,2015-08-27 16:00,27,2.3215,2.3315,2.32,2.329,34
,2015-08-27 17:00,28,2.3355,2.339,2.335,2.339,26
,2015-08-27 17:30,28,2.337,2.339,2.336,2.339,9
,2015-08-27 18:00,28,2.336,2.34,2.336,2.3375,47
,2015-08-27 18:30,28,2.3375,2.34,2.3375,2.3385,50
,2015-08-27 19:00,28,2.3385,2.34,2.335,2.339,90
,2015-08-27 19:30,28,2.3385,2.3385,2.3335,2.3335,11
,2015-08-27 20:00,28,2.3325,2.3495,2.33,2.341,213
,2015-08-27 20:30,28,2.343,2.349,2.3345,2.335,158
,2015-08-27 21:00,28,2.3365,2.3365,2.335,2.3355,13
,2015-08-27 21:30,28,2.335,2.339,2.33,2.331,37
,2015-08-27 22:00,28,2.3295,2.3355,2.325,2.326,27
,2015-08-27 22:30,28,2.326,2.331,2.325,2.331,43
,2015-08-27 23:00,28,2.3295,2.333,2.3295,2.333,12
,2015-08-27 23:30,28,2.332,2.332,2.327,2.328,42
,2015-08-28 00:00,28,2.327,2.327,2.326,2.3265,5
,2015-08-28 00:30,28,2.33,2.332,2.3275,2.3275,28
,2015-08-28 01:00,28,2.3295,2.3345,2.328,2.3295,45
,2015-08-28 01:30,28,2.331,2.3355,2.3255,2.334,46
,2015-08-28 02:00,28,2.3355,2.336,2.325,2.325,106
,2015-08-28 02:30,28,2.325,2.325,2.3145,2.3145,65
,2015-08-28 03:00,28,2.3145,2.3155,2.309,2.3105,30
,2015-08-28 03:30,28,2.3095,2.316,2.3095,2.316,25
,2015-08-28 04:00,28,2.316,2.3165,2.314,2.3165,13
,2015-08-28 04:30,28,2.319,2.321,2.3135,2.314,22
,2015-08-28 05:00,28,2.3145,2.3145,2.3125,2.313,7
,2015-08-28 05:30,28,2.3135,2.3135,2.3095,2.313,13
,2015-08-28 06:00,28,2.311,2.3225,2.311,2.316,209
,2015-08-28 06:30,28,2.316,2.321,2.315,2.3195,43
,2015-08-28 07:00,28,2.316,2.3275,2.316,2.3275,198
,2015-08-28 07:30,28,2.328,2.335,2.326,2.334,144
,2015-08-28 08:00,28,2.334,2.334,2.3215,2.328,243
,2015-08-28 08:30,28,2.3285,2.3495,2.3285,2.347,424
,2015-08-28 09:00,28,2.348,2.3645,2.3475,2.3645,339
,2015-08-28 09:30,28,2.363,2.368,2.354,2.355,174
,2015-08-28 10:00,28,2.355,2.358,2.3455,2.3475,159
,2015-08-28 10:30,28,2.346,2.35,2.3335,2.335,186
,2015-08-28 11:00,28,2.3345,2.343,2.3345,2.341,124
,2015-08-28 11:30,28,2.3435,2.3475,2.3415,2.3455,206
,2015-08-28 12:00,28,2.345,2.3475,2.3425,2.343,85
,2015-08-28 12:30,28,2.341,2.3445,2.3365,2.3365,60
,2015-08-28 13:00,28,2.339,2.342,2.339,2.3395,10
,2015-08-28 13:30,28,2.3415,2.3435,2.3405,2.3435,13
,2015-08-28 14:00,28,2.3405,2.343,2.34,2.343,3
,2015-08-28 14:30,28,2.342,2.342,2.34,2.34,6
,2015-08-28 15:00,28,2.34,2.34,2.337,2.337,2
,2015-08-28 15:30,28,2.3365,2.349,2.3355,2.349,13
,2015-08-28 16:00,28,2.3455,2.3455,2.338,2.338,2
,2015-08-30 17:30,31,2.337,2.337,2.335,2.335,5
,2015-08-30 18:00,31,2.335,2.335,2.3325,2.3325,2
,2015-08-30 18:30,31,2.334,2.334,2.332,2.332,9
,2015-08-30 19:30,31,2.3295,2.3325,2.3295,2.332,70
,2015-08-30 20:00,31,2.331,2.331,2.3275,2.328,14
,2015-08-30 20:30,31,2.3255,2.326,2.3255,2.326,12
,2015-08-30 21:30,31,2.3245,2.3245,2.3245,2.3245,1
,2015-08-30 22:00,31,2.3255,2.3265,2.3255,2.3265,6
,2015-08-30 23:30,31,2.3285,2.3285,2.3285,2.3285,1
,2015-08-31 00:30,31,2.3315,2.3315,2.331,2.3315,9
,2015-08-31 01:00,31,2.3385,2.3385,2.3375,2.3375,3
,2015-08-31 01:30,31,2.3355,2.336,2.3255,2.3255,18
,2015-08-31 02:00,31,2.325,2.3295,2.325,2.3285,11
,2015-08-31 02:30,31,2.3275,2.328,2.323,2.3235,8
,2015-08-31 03:00,31,2.323,2.3235,2.318,2.318,16
,2015-08-31 03:30,31,2.318,2.319,2.3115,2.315,48
,2015-08-31 04:00,31,2.3165,2.317,2.3165,2.317,17
,2015-08-31 05:30,31,2.3165,2.3235,2.3155,2.3235,6
,2015-08-31 06:00,31,2.316,2.316,2.316,2.316,1
,2015-08-31 06:30,31,2.3175,2.3175,2.316,2.317,11
,2015-08-31 07:00,31,2.31,2.311,2.304,2.304,30
,2015-08-31 07:30,31,2.3035,2.306,2.3,2.3045,24
,2015-08-31 08:00,31,2.3055,2.311,2.305,2.311,6
,2015-08-31 08:30,31,2.3095,2.3095,2.3,2.3,7
,2015-08-31 09:00,31,2.294,2.294,2.294,2.294,8
,2015-08-31 09:30,31,2.296,2.301,2.296,2.301,6
,2015-08-31 10:00,31,2.3,2.312,2.2995,2.3115,25
,2015-08-31 10:30,31,2.311,2.336,2.311,2.335,42
,2015-08-31 11:00,31,2.338,2.3425,2.334,2.3425,71
,2015-08-31 11:30,31,2.3425,2.3425,2.3385,2.3385,30
,2015-08-31 12:00,31,2.338,2.339,2.334,2.334,4
,2015-08-31 13:00,31,2.339,2.339,2.337,2.338,19
,2015-08-31 14:00,31,2.3365,2.3385,2.336,2.336,4
,2015-08-31 14:30,31,2.3345,2.338,2.3345,2.3365,14
,2015-08-31 17:00,1,2.3355,2.3365,2.335,2.335,25
,2015-08-31 18:30,1,2.3275,2.3275,2.3275,2.3275,1
,2015-08-31 19:00,1,2.33,2.33,2.33,2.33,2
,2015-08-31 19:30,1,2.3295,2.3295,2.3295,2.3295,1
,2015-08-31 20:00,1,2.336,2.3385,2.3345,2.335,10
,2015-08-31 20:30,1,2.335,2.335,2.335,2.335,1
,2015-08-31 21:00,1,2.331,2.331,2.322,2.322,19
,2015-08-31 23:30,1,2.3305,2.333,2.3305,2.333,21
,2015-09-01 01:00,1,2.328,2.3305,2.3255,2.3255,17
,2015-09-01 02:00,1,2.3145,2.3145,2.3145,2.3145,1
,2015-09-01 02:30,1,2.315,2.317,2.315,2.317,9
,2015-09-01 03:00,1,2.31,2.31,2.31,2.31,1
,2015-09-01 03:30,1,2.31,2.314,2.31,2.314,4
,2015-09-01 04:00,1,2.313,2.313,2.3125,2.3125,3
,2015-09-01 04:30,1,2.3125,2.3125,2.3125,2.3125,27
,2015-09-01 05:30,1,2.318,2.318,2.313,2.313,16
,2015-09-01 06:00,1,2.305,2.305,2.305,2.305,3
,2015-09-01 06:30,1,2.31,2.311,2.31,2.311,6
,2015-09-01 07:00,1,2.311,2.311,2.302,2.302,12
,2015-09-01 07:30,1,2.306,2.307,2.302,2.3065,12
,2015-09-01 08:00,1,2.306,2.3125,2.305,2.31,38
,2015-09-01 08:30,1,2.3155,2.3175,2.3155,2.3175,8
,2015-09-01 09:00,1,2.3115,2.3155,2.308,2.308,34
,2015-09-01 09:30,1,2.31,2.3115,2.3075,2.3095,47
,2015-09-01 10:00,1,2.3095,2.3105,2.308,2.308,6
,2015-09-01 10:30,1,2.3015,2.302,2.3,2.3,50
,2015-09-01 11:00,1,2.3025,2.3045,2.3025,2.3045,5
,2015-09-01 11:30,1,2.306,2.3065,2.302,2.302,8
,2015-09-01 12:00,1,2.302,2.302,2.3,2.3,6
,2015-09-01 12:30,1,2.299,2.302,2.299,2.302,2
,2015-09-01 13:00,1,2.302,2.3035,2.302,2.3035,8
,2015-09-01 13:30,1,2.3005,2.3005,2.3005,2.3005,1
,2015-09-01 14:00,1,2.2985,2.299,2.2985,2.299,3
,2015-09-01 14:30,1,2.295,2.295,2.29,2.291,39
,2015-09-01 15:30,1,2.292,2.293,2.292,2.293,4
,2015-09-01 17:00,2,2.2945,2.2945,2.2915,2.2915,5
,2015-09-01 19:30,2,2.293,2.2965,2.293,2.2965,29
,2015-09-01 20:00,2,2.301,2.3045,2.301,2.303,35
,2015-09-01 20:30,2,2.305,2.305,2.305,2.305,1
,2015-09-01 21:00,2,2.2975,2.2975,2.2975,2.2975,2
,2015-09-01 22:00,2,2.3055,2.3055,2.3055,2.3055,1
,2015-09-01 23:00,2,2.309,2.309,2.309,2.309,3
,2015-09-02 01:00,2,2.3045,2.3045,2.3045,2.3045,3
,2015-09-02 03:00,2,2.3125,2.3125,2.3125,2.3125,1
,2015-09-02 04:00,2,2.3055,2.3055,2.305,2.305,27
,2015-09-02 05:00,2,2.305,2.309,2.305,2.309,31
,2015-09-02 05:30,2,2.303,2.303,2.303,2.303,5
,2015-09-02 06:30,2,2.306,2.307,2.306,2.307,7
,2015-09-02 07:00,2,2.313,2.3145,2.313,2.3145,10
,2015-09-02 07:30,2,2.3195,2.3245,2.3175,2.3245,18
,2015-09-02 08:00,2,2.334,2.3435,2.334,2.343,6
,2015-09-02 08:30,2,2.3335,2.335,2.3335,2.335,2
,2015-09-02 09:00,2,2.3415,2.3425,2.3305,2.3305,17
,2015-09-02 09:30,2,2.3265,2.3265,2.32,2.32,6
,2015-09-02 10:30,2,2.316,2.316,2.316,2.316,2
,2015-09-02 11:00,2,2.3245,2.325,2.3235,2.325,17
,2015-09-02 11:30,2,2.335,2.335,2.335,2.335,1
,2015-09-02 12:00,2,2.33,2.33,2.3285,2.3285,4
,2015-09-02 12:30,2,2.331,2.331,2.3265,2.3265,9
,2015-09-02 13:30,2,2.3315,2.335,2.3315,2.335,16
,2015-09-02 14:00,2,2.331,2.331,2.331,2.331,2
,2015-09-02 14:30,2,2.331,2.331,2.33,2.33,5
,2015-09-02 15:00,2,2.3305,2.3305,2.3305,2.3305,1
,2015-09-02 15:30,2,2.3325,2.3325,2.3325,2.3325,2
,2015-09-02 17:30,3,2.336,2.336,2.336,2.336,1
,2015-09-03 02:00,3,2.359,2.359,2.359,2.359,1
,2015-09-03 02:30,3,2.3575,2.3575,2.3575,2.3575,2
,2015-09-03 03:00,3,2.3735,2.3835,2.3735,2.3835,21
,2015-09-03 05:00,3,2.377,2.377,2.377,2.377,6
,2015-09-03 06:30,3,2.378,2.3835,2.378,2.3835,3
,2015-09-03 07:00,3,2.388,2.388,2.383,2.3865,11
,2015-09-03 07:30,3,2.3785,2.3785,2.378,2.378,6
,2015-09-03 08:00,3,2.378,2.3925,2.378,2.3925,12
,2015-09-03 08:30,3,2.392,2.4,2.392,2.398,27
,2015-09-03 09:00,3,2.4015,2.4205,2.401,2.4095,106
,2015-09-03 09:30,3,2.4055,2.4055,2.3985,2.4,65
,2015-09-03 10:00,3,2.394,2.394,2.387,2.387,30
,2015-09-03 10:30,3,2.38,2.3845,2.38,2.3845,15
,2015-09-03 11:00,3,2.3845,2.389,2.3845,2.389,6
,2015-09-03 11:30,3,2.387,2.393,2.387,2.3895,14
,2015-09-03 12:00,3,2.3895,2.3895,2.381,2.3835,40
,2015-09-03 12:30,3,2.3815,2.3815,2.3815,2.3815,1
,2015-09-03 13:30,3,2.377,2.377,2.377,2.377,1
,2015-09-03 14:30,3,2.378,2.38,2.378,2.38,28
,2015-09-03 15:00,3,2.3795,2.3795,2.3795,2.3795,1
,2015-09-03 15:30,3,2.379,2.381,2.379,2.381,3
,2015-09-03 20:00,4,2.37,2.37,2.37,2.37,20
,2015-09-04 00:00,4,2.361,2.361,2.361,2.361,1
,2015-09-04 01:30,4,2.37,2.37,2.37,2.37,15
,2015-09-04 05:00,4,2.35,2.35,2.35,2.35,1
,2015-09-04 06:30,4,2.345,2.348,2.345,2.348,95
,2015-09-04 07:00,4,2.35,2.353,2.35,2.353,46
,2015-09-04 07:30,4,2.3355,2.3355,2.32,2.32,4
,2015-09-04 08:00,4,2.32,2.33,2.32,2.33,3
,2015-09-04 08:30,4,2.3345,2.3375,2.32,2.32,8
,2015-09-04 09:00,4,2.327,2.331,2.327,2.331,17
,2015-09-04 10:00,4,2.34,2.34,2.34,2.34,1
,2015-09-04 11:00,4,2.3325,2.3325,2.3305,2.3325,22
,2015-09-04 11:30,4,2.324,2.324,2.324,2.324,4
,2015-09-04 13:00,4,2.3235,2.3235,2.3235,2.3235,4
,2015-09-04 13:30,4,2.327,2.327,2.325,2.325,3
,2015-09-04 14:30,4,2.328,2.329,2.328,2.329,13
,2015-09-06 17:00,8,2.326,2.326,2.326,2.326,1
,2015-09-06 17:30,8,2.3285,2.3285,2.3285,2.3285,2
,2015-09-06 18:00,8,2.3285,2.3285,2.3285,2.3285,2
,2015-09-06 20:30,8,2.332,2.332,2.332,2.332,26
,2015-09-07 01:30,8,2.338,2.338,2.3345,2.3345,2
,2015-09-07 02:30,8,2.361,2.367,2.361,2.367,85
,2015-09-07 05:30,8,2.356,2.356,2.356,2.356,1
,2015-09-07 07:30,8,2.3585,2.3585,2.3585,2.3585,1
,2015-09-07 09:00,8,2.3465,2.3465,2.3465,2.3465,2
,2015-09-07 10:30,8,2.3445,2.3445,2.343,2.344,100
,2015-09-07 19:30,8,2.359,2.359,2.359,2.359,1
,2015-09-07 20:00,8,2.3515,2.3515,2.3515,2.3515,1
,2015-09-07 21:30,8,2.355,2.355,2.3525,2.3525,6
,2015-09-07 22:00,8,2.3525,2.3525,2.3525,2.3525,5
,2015-09-07 23:30,8,2.348,2.348,2.348,2.348,2
,2015-09-08 00:30,8,2.3435,2.3435,2.3435,2.3435,1
,2015-09-08 01:00,8,2.34,2.34,2.34,2.34,1
,2015-09-08 01:30,8,2.348,2.352,2.347,2.352,12
,2015-09-08 02:30,8,2.384,2.3865,2.384,2.3865,2
,2015-09-08 04:00,8,2.3905,2.4,2.3895,2.4,92
,2015-09-08 06:30,8,2.399,2.406,2.399,2.403,50
,2015-09-08 07:00,8,2.404,2.4045,2.3985,2.3985,42
,2015-09-08 07:30,8,2.4065,2.4065,2.4065,2.4065,1
,2015-09-08 08:00,8,2.405,2.415,2.4045,2.4145,22
,2015-09-08 08:30,8,2.415,2.422,2.415,2.422,19
,2015-09-08 09:00,8,2.419,2.419,2.419,2.419,1
,2015-09-08 09:30,8,2.4205,2.4325,2.4205,2.4265,23
,2015-09-08 10:00,8,2.433,2.443,2.432,2.438,55
,2015-09-08 10:30,8,2.4315,2.4355,2.4315,2.4325,10
,2015-09-08 11:00,8,2.445,2.4465,2.4435,2.4465,3
,2015-09-08 11:30,8,2.449,2.451,2.446,2.446,5
,2015-09-08 12:00,8,2.436,2.4375,2.4345,2.4345,7
,2015-09-08 12:30,8,2.4375,2.4375,2.437,2.437,5
,2015-09-08 14:00,8,2.4345,2.4345,2.4345,2.4345,2
,2015-09-08 14:30,8,2.4335,2.4365,2.433,2.4365,3
,2015-09-08 15:00,8,2.432,2.432,2.432,2.432,2
,2015-09-08 15:30,8,2.434,2.4345,2.434,2.4345,2
,2015-09-08 17:00,9,2.434,2.434,2.4335,2.4335,5
,2015-09-08 17:30,9,2.433,2.433,2.433,2.433,1
,2015-09-08 18:00,9,2.4365,2.4365,2.4365,2.4365,1
,2015-09-08 21:00,9,2.4425,2.4455,2.4425,2.4455,12
,2015-09-08 21:30,9,2.452,2.455,2.452,2.455,12
,2015-09-08 22:00,9,2.472,2.472,2.472,2.472,1
,2015-09-08 22:30,9,2.466,2.466,2.462,2.462,2
,2015-09-09 04:30,9,2.4485,2.4485,2.4485,2.4485,1
,2015-09-09 05:30,9,2.435,2.435,2.435,2.435,3
,2015-09-09 07:00,9,2.4555,2.4555,2.4555,2.4555,1
,2015-09-09 07:30,9,2.4555,2.457,2.4555,2.457,23
,2015-09-09 08:00,9,2.46,2.46,2.455,2.458,60
,2015-09-09 09:30,9,2.445,2.4455,2.445,2.4455,4
,2015-09-09 10:00,9,2.45,2.45,2.448,2.448,2
,2015-09-09 10:30,9,2.44,2.443,2.44,2.443,15
,2015-09-09 11:00,9,2.443,2.447,2.443,2.4465,9
,2015-09-09 11:30,9,2.4415,2.4415,2.4415,2.4415,2
,2015-09-09 14:00,9,2.4275,2.428,2.4275,2.428,10
,2015-09-09 14:30,9,2.4275,2.4275,2.4275,2.4275,1
,2015-09-09 15:00,9,2.43,2.43,2.43,2.43,1
,2015-09-09 17:00,10,2.43,2.43,2.43,2.43,3
,2015-09-09 19:00,10,2.4315,2.4315,2.4315,2.4315,1
,2015-09-09 21:00,10,2.435,2.4355,2.435,2.4355,2
,2015-09-09 21:30,10,2.435,2.435,2.435,2.435,1
,2015-09-09 23:00,10,2.4355,2.4355,2.4335,2.4335,6
,2015-09-10 00:30,10,2.446,2.447,2.4405,2.4405,7
,2015-09-10 01:00,10,2.442,2.443,2.442,2.443,4
,2015-09-10 03:00,10,2.4605,2.465,2.46,2.465,6
,2015-09-10 03:30,10,2.47,2.47,2.47,2.47,1
,2015-09-10 04:00,10,2.473,2.473,2.473,2.473,2
,2015-09-10 05:30,10,2.4715,2.4715,2.4705,2.4705,2
,2015-09-10 06:00,10,2.4665,2.4665,2.4665,2.4665,2
,2015-09-10 06:30,10,2.4535,2.4545,2.4535,2.4535,4
,2015-09-10 07:30,10,2.448,2.449,2.448,2.449,20
,2015-09-10 08:00,10,2.456,2.4575,2.456,2.4575,11
,2015-09-10 10:00,10,2.4575,2.459,2.4575,2.459,3
,2015-09-10 11:00,10,2.459,2.459,2.457,2.459,36
,2015-09-10 11:30,10,2.457,2.457,2.457,2.457,1
,2015-09-10 13:30,10,2.4645,2.4645,2.464,2.464,3
,2015-09-10 14:00,10,2.463,2.463,2.463,2.463,3
,2015-09-10 15:00,10,2.4605,2.4605,2.4605,2.4605,8
,2015-09-10 15:30,10,2.4585,2.461,2.4585,2.461,15
,2015-09-10 16:00,10,2.4595,2.4595,2.4595,2.4595,1
,2015-09-10 20:00,11,2.4635,2.464,2.4635,2.464,2
,2015-09-10 20:30,11,2.4675,2.4675,2.4675,2.4675,3
,2015-09-11 01:00,11,2.4645,2.4645,2.4645,2.4645,11
,2015-09-11 05:30,11,2.4375,2.4375,2.4375,2.4375,1
,2015-09-11 06:00,11,2.431,2.431,2.4305,2.4305,2
,2015-09-11 06:30,11,2.434,2.434,2.434,2.434,2
,2015-09-11 07:30,11,2.438,2.4385,2.438,2.4385,10
,2015-09-11 08:00,11,2.4445,2.445,2.4445,2.445,20
,2015-09-11 09:00,11,2.44,2.44,2.44,2.44,1
,2015-09-11 09:30,11,2.4405,2.443,2.44,2.443,4
,2015-09-11 10:00,11,2.45,2.45,2.45,2.45,8
,2015-09-11 11:00,11,2.4525,2.4545,2.4525,2.4545,3
,2015-09-11 12:30,11,2.4565,2.4565,2.456,2.456,2
,2015-09-11 13:30,11,2.461,2.461,2.461,2.461,1
,2015-09-11 14:00,11,2.4655,2.4655,2.464,2.464,2
,2015-09-11 14:30,11,2.461,2.462,2.461,2.4615,13
,2015-09-11 15:00,11,2.4655,2.4665,2.4655,2.4665,17
,2015-09-13 22:00,14,2.4425,2.444,2.4395,2.44,18
,2015-09-13 22:30,14,2.4405,2.4405,2.4395,2.4395,8
,2015-09-13 23:00,14,2.44,2.4405,2.4385,2.44,7
,2015-09-14 01:00,14,2.4355,2.4355,2.4355,2.4355,1
,2015-09-14 02:00,14,2.426,2.426,2.426,2.426,2
,2015-09-14 06:00,14,2.4345,2.435,2.433,2.435,31
,2015-09-14 06:30,14,2.4265,2.4265,2.4155,2.4155,12
,2015-09-14 07:30,14,2.421,2.424,2.421,2.424,15
,2015-09-14 08:00,14,2.4255,2.4255,2.4255,2.4255,3
,2015-09-14 08:30,14,2.425,2.426,2.425,2.426,15
,2015-09-14 09:00,14,2.424,2.424,2.4235,2.4235,2
,2015-09-14 09:30,14,2.424,2.424,2.424,2.424,8
,2015-09-14 10:00,14,2.4265,2.428,2.4265,2.428,15
,2015-09-14 10:30,14,2.4175,2.418,2.4165,2.4165,16
,2015-09-14 11:00,14,2.4165,2.4165,2.4165,2.4165,1
,2015-09-14 11:30,14,2.409,2.41,2.409,2.41,8
,2015-09-14 12:00,14,2.413,2.413,2.41,2.41,31
,2015-09-14 13:00,14,2.4145,2.4145,2.414,2.414,4
,2015-09-14 14:00,14,2.417,2.4185,2.4165,2.4185,4
,2015-09-14 15:00,14,2.42,2.42,2.4185,2.419,8
,2015-09-14 18:00,15,2.42,2.421,2.42,2.421,5
,2015-09-14 19:00,15,2.425,2.425,2.4245,2.4245,4
,2015-09-14 22:30,15,2.4225,2.4225,2.4225,2.4225,4
,2015-09-14 23:00,15,2.4265,2.4265,2.4265,2.4265,3
,2015-09-15 02:00,15,2.4075,2.4075,2.4075,2.4075,2
,2015-09-15 03:00,15,2.406,2.4065,2.406,2.4065,2
,2015-09-15 07:00,15,2.4185,2.4185,2.4185,2.4185,2
,2015-09-15 08:30,15,2.43,2.43,2.43,2.43,5
,2015-09-15 09:00,15,2.43,2.432,2.427,2.4315,24
,2015-09-15 11:00,15,2.437,2.437,2.437,2.437,2
,2015-09-15 12:00,15,2.4365,2.4365,2.4365,2.4365,2
,2015-09-15 14:00,15,2.4365,2.4365,2.4365,2.4365,3
,2015-09-15 14:30,15,2.436,2.436,2.436,2.436,5
,2015-09-15 15:30,15,2.437,2.4375,2.437,2.4375,20
,2015-09-15 21:30,16,2.43,2.43,2.43,2.43,2
,2015-09-16 01:30,16,2.45,2.45,2.45,2.45,1
,2015-09-16 07:30,16,2.444,2.444,2.444,2.444,1
,2015-09-16 08:00,16,2.4435,2.4435,2.44,2.44,3
,2015-09-16 08:30,16,2.44,2.443,2.4375,2.4415,19
,2015-09-16 12:00,16,2.463,2.463,2.461,2.461,8
,2015-09-16 12:30,16,2.4585,2.46,2.4585,2.46,2
,2015-09-16 13:00,16,2.4605,2.4605,2.46,2.46,3
,2015-09-16 14:30,16,2.4625,2.4625,2.462,2.462,9
,2015-09-16 15:00,16,2.4605,2.466,2.4605,2.466,16
,2015-09-16 17:00,17,2.463,2.463,2.463,2.463,1
,2015-09-16 21:00,17,2.464,2.464,2.464,2.464,1
,2015-09-17 06:30,17,2.447,2.447,2.447,2.447,5
,2015-09-17 08:30,17,2.47,2.4705,2.4685,2.4685,30
,2015-09-17 10:30,17,2.464,2.464,2.464,2.464,3
,2015-09-17 11:00,17,2.4625,2.4625,2.46,2.46,4
,2015-09-17 13:00,17,2.4775,2.4775,2.4775,2.4775,2
,2015-09-17 13:30,17,2.492,2.492,2.492,2.492,11
,2015-09-17 14:00,17,2.5,2.5,2.487,2.487,11
,2015-09-17 14:30,17,2.4745,2.4755,2.4745,2.4755,20
,2015-09-17 18:30,18,2.4695,2.4695,2.4695,2.4695,6
,2015-09-17 19:30,18,2.4695,2.4695,2.4675,2.4675,6
,2015-09-18 07:00,18,2.425,2.425,2.425,2.425,2
,2015-09-18 07:30,18,2.418,2.418,2.418,2.418,1
,2015-09-18 08:00,18,2.416,2.418,2.4125,2.4125,40
,2015-09-18 08:30,18,2.411,2.411,2.394,2.394,14
,2015-09-18 09:00,18,2.393,2.3975,2.392,2.3975,7
,2015-09-18 09:30,18,2.399,2.4,2.399,2.4,5
,2015-09-18 10:00,18,2.3965,2.3965,2.395,2.395,37
,2015-09-18 10:30,18,2.3945,2.3945,2.3945,2.3945,1
,2015-09-18 11:30,18,2.394,2.3955,2.394,2.3955,4
,2015-09-18 12:30,18,2.394,2.394,2.39,2.3905,9
,2015-09-18 13:00,18,2.3875,2.3875,2.3875,2.3875,2
,2015-09-18 13:30,18,2.388,2.388,2.388,2.388,1
,2015-09-18 14:00,18,2.3885,2.389,2.3885,2.389,12
,2015-09-18 14:30,18,2.3855,2.386,2.3855,2.386,15
,2015-09-18 15:00,18,2.391,2.391,2.3905,2.3905,3
,2015-09-18 15:30,18,2.3905,2.391,2.3905,2.391,5
,2015-09-20 18:30,21,2.3855,2.3855,2.3845,2.3845,8
,2015-09-20 19:00,21,2.387,2.387,2.387,2.387,3
,2015-09-20 21:00,21,2.388,2.3885,2.3875,2.3885,4
,2015-09-21 05:30,21,2.4,2.4,2.4,2.4,8
,2015-09-21 07:00,21,2.409,2.409,2.409,2.409,1
,2015-09-21 09:00,21,2.4125,2.413,2.4125,2.413,7
,2015-09-21 10:00,21,2.4095,2.4095,2.4095,2.4095,4
,2015-09-21 11:30,21,2.3985,2.3985,2.3985,2.3985,1
,2015-09-21 13:00,21,2.4005,2.4015,2.4005,2.4015,5
,2015-09-21 14:00,21,2.4,2.4,2.399,2.3995,8
,2015-09-21 14:30,21,2.4005,2.4005,2.4005,2.4005,1
,2015-09-21 15:00,21,2.401,2.402,2.401,2.402,3
,2015-09-21 22:30,22,2.39,2.39,2.39,2.39,1
,2015-09-22 01:30,22,2.38,2.38,2.38,2.38,11
,2015-09-22 04:00,22,2.3425,2.3425,2.3425,2.3425,10
,2015-09-22 07:00,22,2.3345,2.3345,2.3345,2.3345,1
,2015-09-22 08:00,22,2.3205,2.3245,2.3205,2.3245,14
,2015-09-22 08:30,22,2.316,2.3175,2.305,2.308,18
,2015-09-22 09:00,22,2.3,2.3,2.3,2.3,5
,2015-09-22 09:30,22,2.2975,2.3055,2.2975,2.3055,12
,2015-09-22 10:00,22,2.3055,2.3085,2.3035,2.306,12
,2015-09-22 10:30,22,2.3105,2.3105,2.3105,2.3105,2
,2015-09-22 11:00,22,2.3085,2.3085,2.3085,2.3085,8
,2015-09-22 11:30,22,2.308,2.308,2.308,2.308,1
,2015-09-22 12:00,22,2.308,2.308,2.308,2.308,1
,2015-09-22 12:30,22,2.3115,2.3115,2.3115,2.3115,2
,2015-09-22 13:00,22,2.309,2.309,2.309,2.309,1
,2015-09-22 13:30,22,2.3145,2.3145,2.3095,2.3095,16
,2015-09-22 14:00,22,2.311,2.313,2.311,2.313,10
,2015-09-22 14:30,22,2.313,2.313,2.313,2.313,1
,2015-09-22 15:00,22,2.3155,2.3155,2.314,2.314,6
,2015-09-22 23:00,23,2.3025,2.3025,2.3025,2.3025,1
,2015-09-23 00:00,23,2.3,2.3,2.3,2.3,3
,2015-09-23 08:00,23,2.32,2.322,2.32,2.322,5
,2015-09-23 09:00,23,2.317,2.3175,2.317,2.3175,12
,2015-09-23 12:30,23,2.305,2.305,2.305,2.305,1
,2015-09-23 13:00,23,2.3065,2.3075,2.3065,2.3075,13
,2015-09-23 14:00,23,2.304,2.3045,2.304,2.3045,8
,2015-09-23 15:30,23,2.303,2.303,2.303,2.303,4
,2015-09-24 05:00,24,2.316,2.316,2.316,2.316,1
,2015-09-24 06:00,24,2.3,2.3,2.3,2.3,5
,2015-09-24 06:30,24,2.2995,2.2995,2.29,2.29,7
,2015-09-24 07:00,24,2.291,2.291,2.291,2.291,1
,2015-09-24 08:00,24,2.2945,2.295,2.2945,2.295,10
,2015-09-24 08:30,24,2.296,2.297,2.295,2.297,14
,2015-09-24 09:00,24,2.307,2.307,2.307,2.307,4
,2015-09-24 09:30,24,2.3095,2.3095,2.3085,2.3085,6
,2015-09-24 10:00,24,2.3035,2.3035,2.3035,2.3035,4
,2015-09-24 13:30,24,2.3125,2.3125,2.3125,2.3125,1
,2015-09-24 14:30,24,2.314,2.314,2.314,2.314,2
,2015-09-24 15:00,24,2.3125,2.3135,2.3125,2.3125,12
,2015-09-24 17:00,25,2.309,2.309,2.309,2.309,1
,2015-09-25 01:00,25,2.3235,2.3235,2.3235,2.3235,1
,2015-09-25 02:00,25,2.3085,2.3085,2.3085,2.3085,1
,2015-09-25 07:30,25,2.307,2.307,2.306,2.306,2
,2015-09-25 08:00,25,2.3085,2.3085,2.3,2.3,6
,2015-09-25 08:30,25,2.295,2.2985,2.295,2.2965,40
,2015-09-25 09:00,25,2.289,2.289,2.289,2.289,14
,2015-09-25 10:00,25,2.2885,2.2885,2.288,2.288,6
,2015-09-25 11:00,25,2.2885,2.2885,2.2885,2.2885,6
,2015-09-25 11:30,25,2.2885,2.2885,2.2885,2.2885,2
,2015-09-25 12:00,25,2.2905,2.2905,2.289,2.289,6
,2015-09-25 12:30,25,2.2875,2.2875,2.2875,2.2875,2
,2015-09-25 13:00,25,2.29,2.29,2.285,2.285,3
,2015-09-25 13:30,25,2.287,2.287,2.287,2.287,2
,2015-09-25 14:00,25,2.286,2.287,2.286,2.287,18
,2015-09-25 14:30,25,2.284,2.284,2.284,2.284,1
,2015-09-25 15:30,25,2.2865,2.2865,2.2865,2.2865,1
,2015-09-27 17:00,28,2.29,2.29,2.29,2.29,1
,2015-09-28 04:30,28,2.2805,2.2805,2.2785,2.2785,8
,2015-09-28 07:30,28,2.2455,2.2455,2.2455,2.2455,1
,2015-09-28 08:00,28,2.2455,2.2455,2.2455,2.2455,13
,2015-09-28 08:30,28,2.251,2.251,2.251,2.251,3
,2015-09-28 10:00,28,2.2565,2.257,2.254,2.255,7
,2015-09-28 10:30,28,2.2555,2.2555,2.2555,2.2555,7
,2015-09-28 11:30,28,2.2525,2.253,2.2525,2.253,13