,2014-03-14 13:00,14,2.9475,2.9475,2.9475,2.9475,7
,2014-03-14 13:30,14,2.948,2.948,2.948,2.948,1
,2014-03-14 14:00,14,2.941,2.941,2.941,2.941,1
,2014-03-14 14:30,14,2.9395,2.9395,2.9235,2.9235,2
,2014-03-14 15:00,14,2.9325,2.936,2.9325,2.936,4
,2014-03-16 17:00,17,2.935,2.935,2.935,2.935,2
,2014-03-16 18:00,17,2.946,2.946,2.946,2.946,1
,2014-03-16 19:30,17,2.9545,2.955,2.9545,2.955,90
,2014-03-16 20:00,17,2.939,2.95,2.939,2.95,3
,2014-03-16 20:30,17,2.9455,2.946,2.9455,2.946,2
,2014-03-17 00:30,17,2.946,2.946,2.946,2.946,1
,2014-03-17 01:00,17,2.9355,2.9355,2.9355,2.9355,1
,2014-03-17 01:30,17,2.9305,2.9305,2.9195,2.921,20
,2014-03-17 04:00,17,2.945,2.945,2.945,2.945,1
,2014-03-17 04:30,17,2.959,2.959,2.959,2.959,1
,2014-03-17 07:30,17,2.972,2.972,2.9695,2.9695,7
,2014-03-17 08:00,17,2.9675,2.9675,2.9615,2.962,8
,2014-03-17 08:30,17,2.956,2.9605,2.956,2.9605,22
,2014-03-17 09:00,17,2.963,2.963,2.9625,2.9625,20
,2014-03-17 09:30,17,2.9525,2.9535,2.9525,2.9535,3
,2014-03-17 10:00,17,2.947,2.9505,2.947,2.9505,3
,2014-03-17 10:30,17,2.949,2.949,2.949,2.949,1
,2014-03-17 11:30,17,2.9565,2.958,2.951,2.952,82
,2014-03-17 15:00,17,2.9505,2.952,2.9505,2.952,3
,2014-03-17 15:30,17,2.9525,2.9525,2.9525,2.9525,4
,2014-03-17 16:00,17,2.952,2.9525,2.952,2.9525,8
,2014-03-17 18:30,18,2.9525,2.9525,2.9525,2.9525,2
,2014-03-17 20:00,18,2.958,2.958,2.9555,2.956,6
,2014-03-17 20:30,18,2.9595,2.9595,2.958,2.958,6
,2014-03-17 21:30,18,2.985,2.985,2.985,2.985,10
,2014-03-17 22:30,18,2.981,2.981,2.981,2.981,1
,2014-03-18 00:30,18,2.981,2.981,2.981,2.981,1
,2014-03-18 01:30,18,2.97,2.97,2.97,2.97,1
,2014-03-18 04:00,18,2.945,2.945,2.945,2.945,6
,2014-03-18 04:30,18,2.953,2.953,2.953,2.953,1
,2014-03-18 05:00,18,2.9475,2.9475,2.947,2.947,100
,2014-03-18 07:00,18,2.951,2.951,2.951,2.951,1
,2014-03-18 08:00,18,2.949,2.949,2.949,2.949,1
,2014-03-18 08:30,18,2.956,2.956,2.9505,2.9505,4
,2014-03-18 09:00,18,2.956,2.9565,2.9555,2.9555,12
,2014-03-18 10:30,18,2.956,2.956,2.956,2.956,5
,2014-03-18 11:00,18,2.9565,2.957,2.9555,2.9555,6
,2014-03-18 11:30,18,2.9515,2.952,2.9515,2.9515,5
,2014-03-18 15:00,18,2.9525,2.9525,2.9525,2.9525,2
,2014-03-18 16:00,18,2.951,2.951,2.951,2.951,1
,2014-03-18 19:00,19,2.95,2.95,2.95,2.95,1
,2014-03-18 20:00,19,2.9605,2.9605,2.9605,2.9605,1
,2014-03-18 20:30,19,2.943,2.943,2.943,2.943,1
,2014-03-19 01:00,19,2.9325,2.9325,2.931,2.9315,4
,2014-03-19 02:00,19,2.9365,2.9365,2.9365,2.9365,2
,2014-03-19 03:00,19,2.9475,2.9475,2.9475,2.9475,1
,2014-03-19 06:00,19,2.9265,2.9265,2.9265,2.9265,2
,2014-03-19 06:30,19,2.9295,2.9295,2.9295,2.9295,1
,2014-03-19 07:30,19,2.928,2.928,2.918,2.918,7
,2014-03-19 08:00,19,2.9165,2.9165,2.8865,2.888,14
,2014-03-19 08:30,19,2.8825,2.8885,2.878,2.8885,23
,2014-03-19 09:00,19,2.8835,2.884,2.8805,2.884,11
,2014-03-19 09:30,19,2.881,2.881,2.8795,2.8795,59
,2014-03-19 10:00,19,2.8825,2.8985,2.8825,2.8985,34
,2014-03-19 10:30,19,2.9,2.9145,2.9,2.9145,24
,2014-03-19 11:00,19,2.9245,2.93,2.9245,2.93,8
,2014-03-19 11:30,19,2.95,2.995,2.9455,2.9865,24
,2014-03-19 12:00,19,2.984,2.9915,2.9785,2.98,18
,2014-03-19 12:30,19,2.9805,2.981,2.9785,2.981,4
,2014-03-19 13:00,19,2.971,2.971,2.97,2.97,6
,2014-03-19 13:30,19,2.977,2.977,2.977,2.977,1
,2014-03-19 14:30,19,2.98,2.98,2.975,2.975,2
,2014-03-19 15:00,19,2.976,2.9805,2.976,2.9805,4
,2014-03-19 18:00,20,2.9765,2.9765,2.975,2.975,5
,2014-03-19 18:30,20,2.98,2.9915,2.98,2.9915,8
,2014-03-19 19:00,20,2.9895,2.9895,2.9855,2.9855,3
,2014-03-19 19:30,20,2.986,2.986,2.985,2.985,12
,2014-03-19 20:00,20,2.983,2.985,2.9545,2.957,241
,2014-03-19 20:30,20,2.9635,2.964,2.9635,2.964,5
,2014-03-19 21:00,20,2.9735,2.974,2.9735,2.974,2
,2014-03-20 00:00,20,2.9605,2.9605,2.9605,2.9605,1
,2014-03-20 01:30,20,2.947,2.948,2.947,2.948,8
,2014-03-20 02:30,20,2.95,2.9555,2.9475,2.951,5
,2014-03-20 06:30,20,2.9265,2.9265,2.913,2.919,4
,2014-03-20 07:30,20,2.9265,2.9395,2.9265,2.9395,33
,2014-03-20 08:00,20,2.938,2.9475,2.938,2.9405,26
,2014-03-20 08:30,20,2.9365,2.9365,2.934,2.934,5
,2014-03-20 09:00,20,2.935,2.936,2.935,2.936,2
,2014-03-20 09:30,20,2.9375,2.9375,2.937,2.937,5
,2014-03-20 10:00,20,2.932,2.932,2.932,2.932,1
,2014-03-20 11:30,20,2.924,2.93,2.923,2.928,9
,2014-03-20 14:00,20,2.934,2.934,2.9325,2.9325,3
,2014-03-20 19:30,21,2.934,2.934,2.934,2.934,1
,2014-03-20 20:00,21,2.9345,2.943,2.933,2.9385,66
,2014-03-20 20:30,21,2.936,2.936,2.936,2.936,2
,2014-03-20 21:30,21,2.9325,2.9325,2.9245,2.925,7
,2014-03-21 00:30,21,2.9405,2.9405,2.9395,2.9395,26
,2014-03-21 04:30,21,2.942,2.942,2.942,2.942,1
,2014-03-21 05:30,21,2.9475,2.9475,2.9475,2.9475,1
,2014-03-21 06:00,21,2.96,2.96,2.958,2.958,3
,2014-03-21 06:30,21,2.974,2.974,2.9735,2.9735,4
,2014-03-21 07:30,21,2.973,2.973,2.973,2.973,1
,2014-03-21 08:00,21,2.9695,2.97,2.964,2.964,11
,2014-03-21 09:00,21,2.9545,2.958,2.9545,2.958,2
,2014-03-21 11:30,21,2.9545,2.9545,2.9505,2.9505,2
,2014-03-21 13:00,21,2.9515,2.9515,2.9515,2.9515,1
,2014-03-21 14:00,21,2.9525,2.9525,2.9525,2.9525,1
,2014-03-23 21:30,24,2.9305,2.9305,2.9305,2.9305,2
,2014-03-24 01:00,24,2.9435,2.9435,2.9435,2.9435,1
,2014-03-24 05:30,24,2.9425,2.9425,2.9425,2.9425,1
,2014-03-24 09:00,24,2.954,2.954,2.954,2.954,5
,2014-03-24 09:30,24,2.95,2.9505,2.95,2.9505,2
,2014-03-24 10:30,24,2.9505,2.952,2.9505,2.952,3
,2014-03-24 11:30,24,2.9475,2.9475,2.947,2.9475,4
,2014-03-24 13:00,24,2.949,2.949,2.947,2.947,4
,2014-03-24 17:00,25,2.947,2.947,2.947,2.947,2
,2014-03-24 21:30,25,2.966,2.9675,2.966,2.9675,12
,2014-03-24 22:00,25,2.9685,2.9975,2.9675,2.969,122
,2014-03-24 23:00,25,2.9705,2.9705,2.9705,2.9705,1
,2014-03-25 00:00,25,2.9725,2.9725,2.9725,2.9725,1
,2014-03-25 00:30,25,2.978,2.978,2.9765,2.9765,3
,2014-03-25 05:00,25,2.99,2.991,2.99,2.991,10
,2014-03-25 06:30,25,2.988,2.988,2.988,2.988,6
,2014-03-25 07:30,25,2.9995,3.0045,2.9995,3.0045,4
,2014-03-25 08:00,25,3.0035,3.0035,2.9985,2.9985,4
,2014-03-25 08:30,25,3.002,3.003,3.0015,3.0015,3
,2014-03-25 09:00,25,3.001,3.0015,2.999,3.0015,6
,2014-03-25 09:30,25,3.001,3.003,3.001,3.003,2
,2014-03-25 10:00,25,3.0045,3.014,3.0045,3.013,4
,2014-03-25 10:30,25,3.015,3.0155,3.015,3.0155,3
,2014-03-25 11:00,25,3.0035,3.0035,3,3.0015,3
,2014-03-25 11:30,25,3.007,3.007,3.005,3.006,12
,2014-03-25 12:00,25,3.003,3.003,3.003,3.003,1
,2014-03-25 15:00,25,2.993,2.993,2.993,2.993,1
,2014-03-25 15:30,25,2.992,2.992,2.992,2.992,1
,2014-03-25 17:00,26,2.994,2.994,2.994,2.994,11
,2014-03-25 22:00,26,3.002,3.002,3.002,3.002,1
,2014-03-26 02:30,26,3.009,3.009,3.009,3.009,1
,2014-03-26 03:30,26,3.008,3.008,3.0065,3.0065,2
,2014-03-26 04:00,26,3.0005,3.0005,2.995,2.995,2
,2014-03-26 06:30,26,2.979,2.979,2.979,2.979,1
,2014-03-26 07:00,26,2.9815,2.985,2.9815,2.985,12
,2014-03-26 07:30,26,2.983,2.983,2.983,2.983,2
,2014-03-26 08:00,26,2.9835,2.984,2.975,2.9755,7
,2014-03-26 08:30,26,2.976,2.9765,2.976,2.9765,5
,2014-03-26 09:30,26,2.9755,2.9755,2.97,2.97,31
,2014-03-26 10:00,26,2.9675,2.9675,2.963,2.963,9
,2014-03-26 10:30,26,2.966,2.966,2.966,2.966,2
,2014-03-26 11:00,26,2.9705,2.9705,2.9705,2.9705,1
,2014-03-26 11:30,26,2.9705,2.9705,2.9675,2.9705,15
,2014-03-26 12:00,26,2.971,2.971,2.969,2.969,3
,2014-03-26 12:30,26,2.9665,2.9665,2.9665,2.9665,1
,2014-03-26 13:00,26,2.9665,2.9665,2.9655,2.9655,3
,2014-03-26 13:30,26,2.966,2.966,2.966,2.966,2
,2014-03-26 14:00,26,2.9675,2.9675,2.9675,2.9675,1
,2014-03-26 14:30,26,2.9665,2.9665,2.9665,2.9665,1
,2014-03-26 15:30,26,2.969,2.969,2.969,2.969,2
,2014-03-26 20:00,27,2.9695,2.9755,2.9695,2.9755,16
,2014-03-26 20:30,27,2.9755,2.9755,2.9755,2.9755,3
,2014-03-27 00:30,27,2.9815,2.9875,2.9815,2.9865,11
,2014-03-27 01:00,27,2.9825,2.9825,2.982,2.982,7
,2014-03-27 01:30,27,2.9665,2.9665,2.9655,2.9655,5
,2014-03-27 02:00,27,2.969,2.969,2.969,2.969,4
,2014-03-27 05:30,27,2.995,2.995,2.9925,2.9925,21
,2014-03-27 07:00,27,3.002,3.002,3.002,3.002,1
,2014-03-27 07:30,27,2.9955,2.998,2.9955,2.9975,4
,2014-03-27 08:00,27,2.993,2.993,2.9885,2.9885,16
,2014-03-27 08:30,27,2.986,2.986,2.986,2.986,3
,2014-03-27 09:00,27,2.995,2.995,2.995,2.995,1
,2014-03-27 09:30,27,2.994,2.994,2.99,2.9905,16
,2014-03-27 10:00,27,2.991,2.9945,2.99,2.9945,33
,2014-03-27 10:30,27,2.994,2.994,2.991,2.991,20
,2014-03-27 11:00,27,2.994,2.994,2.994,2.994,8
,2014-03-27 11:30,27,2.994,2.9955,2.993,2.9955,171
,2014-03-27 12:00,27,2.9945,2.997,2.9945,2.9965,20
,2014-03-27 12:30,27,2.995,2.995,2.995,2.995,23
,2014-03-27 19:00,28,2.995,2.995,2.9945,2.9945,2
,2014-03-27 20:00,28,3.0035,3.0035,3.0035,3.0035,1
,2014-03-27 21:30,28,3.01,3.01,3.01,3.01,1
,2014-03-28 00:30,28,3.009,3.02,3.009,3.02,23
,2014-03-28 02:00,28,3.02,3.02,3.02,3.02,1
,2014-03-28 02:30,28,3.02,3.0265,3.02,3.0265,14
,2014-03-28 03:30,28,3.0275,3.0275,3.0255,3.0255,10
,2014-03-28 04:00,28,3.0265,3.0265,3.0265,3.0265,1
,2014-03-28 04:30,28,3.0285,3.0285,3.0285,3.0285,2
,2014-03-28 05:00,28,3.0305,3.032,3.0305,3.0315,4
,2014-03-28 05:30,28,3.034,3.034,3.034,3.034,2
,2014-03-28 07:00,28,3.033,3.0345,3.032,3.032,8
,2014-03-28 07:30,28,3.0385,3.0425,3.036,3.036,19
,2014-03-28 08:00,28,3.033,3.0405,3.0315,3.04,49
,2014-03-28 08:30,28,3.0405,3.041,3.0345,3.037,148
,2014-03-28 09:00,28,3.035,3.0385,3.0335,3.036,74
,2014-03-28 09:30,28,3.037,3.0415,3.0365,3.0395,104
,2014-03-28 10:00,28,3.042,3.044,3.042,3.044,2
,2014-03-28 11:00,28,3.04,3.042,3.04,3.0405,22
,2014-03-28 11:30,28,3.039,3.041,3.039,3.041,3
,2014-03-28 12:00,28,3.04,3.0405,3.04,3.0405,4
,2014-03-28 12:30,28,3.039,3.039,3.039,3.039,2
,2014-03-28 13:00,28,3.039,3.039,3.039,3.039,4
,2014-03-28 13:30,28,3.039,3.0395,3.039,3.039,4
,2014-03-28 14:00,28,3.0365,3.0365,3.036,3.036,10
,2014-03-28 14:30,28,3.0365,3.0365,3.0365,3.0365,1
,2014-03-28 15:30,28,3.038,3.038,3.038,3.038,2
,2014-03-30 18:30,31,3.0425,3.043,3.0425,3.043,2
,2014-03-30 19:00,31,3.042,3.042,3.0395,3.0395,4
,2014-03-30 19:30,31,3.0425,3.0425,3.0425,3.0425,1
,2014-03-30 20:30,31,3.032,3.032,3.0265,3.0265,6
,2014-03-31 01:00,31,3.035,3.035,3.035,3.035,3
,2014-03-31 01:30,31,3.034,3.034,3.034,3.034,1
,2014-03-31 02:00,31,3.04,3.04,3.04,3.04,1
,2014-03-31 02:30,31,3.0395,3.04,3.038,3.038,11
,2014-03-31 04:30,31,3.029,3.029,3.029,3.029,1
,2014-03-31 06:00,31,3.027,3.027,3.027,3.027,1
,2014-03-31 07:00,31,3.027,3.0275,3.027,3.0275,6
,2014-03-31 07:30,31,3.029,3.029,3.029,3.029,1
,2014-03-31 08:00,31,3.0275,3.0275,3.0275,3.0275,1
,2014-03-31 08:30,31,3.028,3.029,3.027,3.0275,32
,2014-03-31 09:00,31,3.031,3.0335,3.031,3.0335,3
,2014-03-31 09:30,31,3.0345,3.0345,3.0335,3.0335,3
,2014-03-31 10:00,31,3.026,3.026,3.026,3.026,1
,2014-03-31 10:30,31,3.0275,3.0285,3.027,3.0285,4
,2014-03-31 11:00,31,3.028,3.028,3.028,3.028,1
,2014-03-31 11:30,31,3.027,3.0285,3.024,3.0265,41
,2014-03-31 12:00,31,3.0245,3.0245,3.024,3.024,2
,2014-03-31 12:30,31,3.027,3.0275,3.027,3.0275,3
,2014-03-31 13:00,31,3.0285,3.0285,3.0285,3.0285,1
,2014-03-31 13:30,31,3.029,3.029,3.029,3.029,3
,2014-03-31 14:00,31,3.0285,3.03,3.0285,3.03,5
,2014-03-31 17:30,1,3.034,3.0375,3.034,3.0375,2
,2014-03-31 21:30,1,3.02,3.02,3.02,3.02,2
,2014-03-31 22:00,1,3.023,3.0245,3.023,3.0245,6
,2014-03-31 22:30,1,3.025,3.025,3.025,3.025,5
,2014-04-01 01:30,1,3.0265,3.027,3.0255,3.027,12
,2014-04-01 02:00,1,3.0275,3.0275,3.0275,3.0275,2
,2014-04-01 05:00,1,3.024,3.024,3.024,3.024,18
,2014-04-01 06:00,1,3.0255,3.0255,3.024,3.024,17
,2014-04-01 07:00,1,3.035,3.0365,3.0335,3.0365,32
,2014-04-01 07:30,1,3.0365,3.0365,3.0325,3.034,10
,2014-04-01 08:00,1,3.033,3.033,3.028,3.028,6
,2014-04-01 08:30,1,3.028,3.028,3.028,3.028,2
,2014-04-01 09:30,1,3.033,3.033,3.028,3.0285,15
,2014-04-01 10:00,1,3.028,3.0315,3.028,3.0315,13
,2014-04-01 10:30,1,3.032,3.035,3.03,3.034,17
,2014-04-01 11:00,1,3.034,3.0345,3.034,3.0345,4
,2014-04-01 11:30,1,3.035,3.0375,3.0345,3.035,12
,2014-04-01 12:00,1,3.036,3.036,3.036,3.036,2
,2014-04-01 13:00,1,3.033,3.033,3.032,3.032,2
,2014-04-01 13:30,1,3.034,3.034,3.034,3.034,2
,2014-04-01 17:00,2,3.036,3.036,3.036,3.036,3
,2014-04-01 19:30,2,3.0555,3.0635,3.0555,3.0575,5
,2014-04-01 20:00,2,3.0635,3.064,3.049,3.0505,4
,2014-04-01 20:30,2,3.0425,3.043,3.042,3.043,35
,2014-04-01 22:00,2,3.041,3.041,3.041,3.041,11
,2014-04-02 01:00,2,3.0445,3.0445,3.0445,3.0445,11
,2014-04-02 01:30,2,3.046,3.046,3.046,3.046,10
,2014-04-02 02:00,2,3.048,3.0495,3.048,3.0495,10
,2014-04-02 04:00,2,3.054,3.054,3.054,3.054,1
,2014-04-02 05:30,2,3.058,3.058,3.058,3.058,1
,2014-04-02 06:00,2,3.065,3.066,3.062,3.062,6
,2014-04-02 06:30,2,3.0625,3.065,3.0625,3.065,5
,2014-04-02 07:00,2,3.071,3.071,3.071,3.071,2
,2014-04-02 07:30,2,3.0695,3.0695,3.069,3.069,13
,2014-04-02 08:00,2,3.066,3.066,3.062,3.062,78
,2014-04-02 08:30,2,3.0605,3.0605,3.055,3.0555,18
,2014-04-02 09:00,2,3.0505,3.0505,3.0505,3.0505,1
,2014-04-02 09:30,2,3.0495,3.0495,3.0495,3.0495,5
,2014-04-02 10:00,2,3.0475,3.0475,3.0475,3.0475,2
,2014-04-02 10:30,2,3.048,3.048,3.045,3.045,4
,2014-04-02 11:30,2,3.045,3.047,3.045,3.047,19
,2014-04-02 12:30,2,3.043,3.043,3.043,3.043,2
,2014-04-02 14:30,2,3.0365,3.0365,3.0365,3.0365,1
,2014-04-02 15:00,2,3.037,3.038,3.037,3.038,3
,2014-04-02 15:30,2,3.039,3.039,3.039,3.039,5
,2014-04-02 19:00,3,3.0345,3.0345,3.028,3.028,2
,2014-04-02 20:00,3,3.029,3.029,3.0265,3.028,11
,2014-04-02 20:30,3,3.025,3.025,3.022,3.0225,24
,2014-04-02 21:00,3,3.016,3.016,3.016,3.016,2
,2014-04-02 21:30,3,3.018,3.018,3.018,3.018,2
,2014-04-02 22:00,3,3.028,3.028,3.025,3.025,28
,2014-04-02 22:30,3,3.0255,3.0255,3.0255,3.0255,5
,2014-04-03 00:00,3,3.0265,3.0265,3.0265,3.0265,1
,2014-04-03 00:30,3,3.0225,3.0235,3.02,3.02,107
,2014-04-03 01:00,3,3.0235,3.0235,3.023,3.023,20
,2014-04-03 01:30,3,3.0275,3.031,3.0275,3.0275,16
,2014-04-03 02:00,3,3.0305,3.0345,3.03,3.033,28
,2014-04-03 02:30,3,3.0325,3.0325,3.0325,3.0325,1
,2014-04-03 03:30,3,3.0235,3.0235,3.0235,3.0235,4
,2014-04-03 06:00,3,3.018,3.021,3.018,3.021,2
,2014-04-03 06:30,3,3.0155,3.0155,3.01,3.01,6
,2014-04-03 07:00,3,3.0215,3.0215,3.0215,3.0215,1
,2014-04-03 07:30,3,3.0215,3.037,3.0215,3.0355,40
,2014-04-03 08:00,3,3.032,3.032,3.027,3.0285,22
,2014-04-03 08:30,3,3.0305,3.0305,3.0305,3.0305,5
,2014-04-03 09:00,3,3.0305,3.0305,3.0305,3.0305,6
,2014-04-03 09:30,3,3.029,3.029,3.025,3.025,12
,2014-04-03 10:00,3,3.03,3.03,3.03,3.03,5
,2014-04-03 10:30,3,3.03,3.03,3.0295,3.0295,2
,2014-04-03 11:00,3,3.0265,3.0285,3.0265,3.0285,5
,2014-04-03 11:30,3,3.026,3.0285,3.026,3.0285,6
,2014-04-03 12:00,3,3.028,3.028,3.028,3.028,1
,2014-04-03 12:30,3,3.027,3.027,3.027,3.027,1
,2014-04-03 13:30,3,3.0275,3.0275,3.0275,3.0275,2
,2014-04-03 14:00,3,3.028,3.028,3.028,3.028,2
,2014-04-03 14:30,3,3.0305,3.0305,3.0305,3.0305,2
,2014-04-03 15:00,3,3.03,3.03,3.03,3.03,1
,2014-04-03 19:00,4,3.0345,3.0345,3.0345,3.0345,3
,2014-04-03 19:30,4,3.034,3.034,3.034,3.034,4
,2014-04-03 20:00,4,3.034,3.034,3.0285,3.0295,48
,2014-04-03 21:30,4,3.036,3.0415,3.036,3.0375,40
,2014-04-04 00:30,4,3.0415,3.0445,3.0415,3.0445,3
,2014-04-04 01:00,4,3.0435,3.0435,3.0435,3.0435,1
,2014-04-04 01:30,4,3.0475,3.0475,3.0475,3.0475,1
,2014-04-04 02:00,4,3.0505,3.0515,3.0505,3.0515,7
,2014-04-04 02:30,4,3.047,3.047,3.047,3.047,1
,2014-04-04 03:00,4,3.0495,3.0495,3.049,3.049,3
,2014-04-04 07:00,4,3.06,3.06,3.055,3.055,42
,2014-04-04 07:30,4,3.05,3.0525,3.05,3.052,22
,2014-04-04 08:00,4,3.058,3.058,3.051,3.051,23
,2014-04-04 08:30,4,3.032,3.0335,3.03,3.0315,27
,2014-04-04 09:00,4,3.0315,3.039,3.0315,3.037,28
,2014-04-04 09:30,4,3.038,3.038,3.031,3.031,11
,2014-04-04 10:00,4,3.032,3.032,3.0295,3.0295,4
,2014-04-04 10:30,4,3.017,3.0175,3.0155,3.017,4
,2014-04-04 11:00,4,3.017,3.017,3.017,3.017,4
,2014-04-04 11:30,4,3.0225,3.0235,3.0205,3.023,17
,2014-04-04 12:00,4,3.021,3.021,3.021,3.021,1
,2014-04-04 12:30,4,3.018,3.018,3.018,3.018,2
,2014-04-04 13:30,4,3.017,3.0195,3.017,3.0195,4
,2014-04-04 14:30,4,3.0225,3.0225,3.0225,3.0225,1
,2014-04-04 15:00,4,3.0215,3.028,3.0215,3.0255,3
,2014-04-04 15:30,4,3.0225,3.0225,3.0225,3.0225,2
,2014-04-04 16:00,4,3.0245,3.0245,3.0245,3.0245,2
,2014-04-06 17:00,7,3,3,2.996,2.996,3
,2014-04-06 19:00,7,3,3.0005,3,3.0005,4
,2014-04-06 20:00,7,3.006,3.006,3.006,3.006,2
,2014-04-06 23:00,7,3.008,3.008,3.008,3.008,1
,2014-04-07 01:00,7,3.011,3.011,3.011,3.011,6
,2014-04-07 02:00,7,3.005,3.005,3.005,3.005,10
,2014-04-07 03:30,7,3.012,3.012,3.012,3.012,1
,2014-04-07 04:00,7,3.019,3.019,3.019,3.019,2
,2014-04-07 06:00,7,3.0145,3.0145,3.0145,3.0145,2
,2014-04-07 06:30,7,3.02,3.02,3.015,3.015,13
,2014-04-07 07:00,7,3.021,3.0225,3.019,3.022,29
,2014-04-07 07:30,7,3.024,3.0415,3.024,3.0415,39
,2014-04-07 08:00,7,3.0425,3.043,3.0385,3.0385,6
,2014-04-07 08:30,7,3.0415,3.0415,3.0415,3.0415,1
,2014-04-07 09:00,7,3.047,3.0515,3.0465,3.047,52
,2014-04-07 10:00,7,3.047,3.0495,3.034,3.034,16
,2014-04-07 10:30,7,3.033,3.04,3.0305,3.04,26
,2014-04-07 11:00,7,3.0395,3.04,3.037,3.0385,32
,2014-04-07 11:30,7,3.035,3.036,3.035,3.036,10
,2014-04-07 12:00,7,3.037,3.037,3.0365,3.037,3
,2014-04-07 12:30,7,3.045,3.045,3.045,3.045,1
,2014-04-07 13:30,7,3.038,3.038,3.0375,3.0375,3
,2014-04-07 14:00,7,3.037,3.037,3.037,3.037,1
,2014-04-07 20:00,8,3.0395,3.0395,3.0385,3.0385,2
,2014-04-07 21:30,8,3.036,3.036,3.0355,3.0355,4
,2014-04-07 23:30,8,3.0405,3.0405,3.0405,3.0405,1
,2014-04-08 00:30,8,3.0435,3.0455,3.0425,3.0425,7
,2014-04-08 01:00,8,3.039,3.043,3.0375,3.042,24
,2014-04-08 01:30,8,3.039,3.039,3.038,3.039,5
,2014-04-08 02:30,8,3.0415,3.0415,3.0415,3.0415,2
,2014-04-08 03:30,8,3.048,3.048,3.048,3.048,1
,2014-04-08 04:30,8,3.043,3.043,3.043,3.043,1
,2014-04-08 05:00,8,3.0285,3.0295,3.0285,3.0295,2
,2014-04-08 05:30,8,3.0265,3.0265,3.0265,3.0265,1
,2014-04-08 07:00,8,3.027,3.0285,3.027,3.0285,2
,2014-04-08 08:00,8,3.023,3.026,3.0225,3.0255,46
,2014-04-08 09:00,8,3.0245,3.0245,3.0245,3.0245,1
,2014-04-08 10:00,8,3.0345,3.041,3.0345,3.041,21
,2014-04-08 11:30,8,3.0355,3.0385,3.0355,3.0385,8
,2014-04-08 12:00,8,3.0375,3.039,3.0375,3.0385,16
,2014-04-08 13:00,8,3.0405,3.0405,3.0405,3.0405,2
,2014-04-08 20:00,9,3.04,3.0405,3.04,3.0405,15
,2014-04-08 20:30,9,3.0415,3.0415,3.0415,3.0415,1
,2014-04-08 23:00,9,3.038,3.038,3.038,3.038,1
,2014-04-09 00:30,9,3.039,3.04,3.039,3.04,3
,2014-04-09 01:00,9,3.0345,3.035,3.0295,3.0315,36
,2014-04-09 01:30,9,3.0295,3.0295,3.0295,3.0295,1
,2014-04-09 02:30,9,3.025,3.025,3.025,3.025,22
,2014-04-09 03:00,9,3.0235,3.0245,3.0235,3.024,22
,2014-04-09 04:30,9,3.0285,3.0285,3.0285,3.0285,1
,2014-04-09 06:00,9,3.0235,3.0235,3.0235,3.0235,1
,2014-04-09 07:00,9,3.018,3.018,3.018,3.018,2
,2014-04-09 07:30,9,3.018,3.018,3.018,3.018,1
,2014-04-09 08:00,9,3.0165,3.0165,2.995,2.995,21
,2014-04-09 08:30,9,2.997,2.9985,2.9965,2.9975,9
,2014-04-09 09:00,9,3,3.0005,3,3.0005,2
,2014-04-09 09:30,9,3.002,3.002,3.002,3.002,1
,2014-04-09 10:00,9,3.0035,3.0035,3.0035,3.0035,1
,2014-04-09 10:30,9,2.999,3.002,2.999,3.002,9
,2014-04-09 11:00,9,3.008,3.008,3.008,3.008,1
,2014-04-09 11:30,9,3.01,3.026,3.01,3.025,333
,2014-04-09 12:00,9,3.025,3.025,3.025,3.025,4
,2014-04-09 14:30,9,3.036,3.036,3.036,3.036,2
,2014-04-09 15:00,9,3.0335,3.0335,3.0335,3.0335,2
,2014-04-09 17:00,10,3.029,3.029,3.029,3.029,2
,2014-04-09 17:30,10,3.031,3.035,3.031,3.035,4
,2014-04-09 19:00,10,3.026,3.026,3.0225,3.0225,18
,2014-04-09 19:30,10,3.023,3.0245,3.023,3.023,33
,2014-04-09 20:00,10,3.022,3.027,3.022,3.027,2
,2014-04-09 21:00,10,3.0205,3.0205,3.018,3.0195,5
,2014-04-09 21:30,10,3.0235,3.0235,3.022,3.0225,3
,2014-04-09 22:00,10,3.0125,3.0125,3.0125,3.0125,1
,2014-04-10 00:00,10,3.015,3.0155,3.015,3.0155,3
,2014-04-10 00:30,10,3.0105,3.0185,3.0105,3.018,34
,2014-04-10 01:00,10,3.009,3.011,3.009,3.011,7
,2014-04-10 03:30,10,3.0175,3.0175,3.0175,3.0175,1
,2014-04-10 04:30,10,3.0155,3.0155,3.0155,3.0155,1
,2014-04-10 06:30,10,3.0165,3.0165,3.0165,3.0165,2
,2014-04-10 07:30,10,3.0265,3.0315,3.0265,3.0315,3
,2014-04-10 08:00,10,3.0255,3.0255,3.023,3.023,3
,2014-04-10 08:30,10,3.0205,3.0245,3.0175,3.0205,145
,2014-04-10 09:00,10,3.0195,3.021,3.0195,3.021,9
,2014-04-10 09:30,10,3.021,3.021,3.021,3.021,10
,2014-04-10 10:00,10,3.02,3.0215,3.02,3.0215,12
,2014-04-10 10:30,10,3.029,3.0295,3.028,3.0295,4
,2014-04-10 11:00,10,3.0305,3.0315,3.03,3.0315,4
,2014-04-10 11:30,10,3.032,3.0365,3.032,3.036,57
,2014-04-10 12:00,10,3.0355,3.0365,3.034,3.0365,13
,2014-04-10 13:00,10,3.033,3.033,3.0305,3.0305,5
,2014-04-10 13:30,10,3.0295,3.0295,3.0295,3.0295,2
,2014-04-10 15:00,10,3.029,3.029,3.029,3.029,1
,2014-04-10 18:00,11,3.0255,3.0255,3.0255,3.0255,1
,2014-04-10 20:00,11,3.024,3.024,3.0175,3.0185,130
,2014-04-11 01:00,11,3.039,3.04,3.038,3.038,23
,2014-04-11 01:30,11,3.0445,3.0495,3.0405,3.0445,13
,2014-04-11 02:00,11,3.0485,3.054,3.0485,3.0535,26
,2014-04-11 03:00,11,3.05,3.05,3.05,3.05,1
,2014-04-11 03:30,11,3.0535,3.0535,3.0535,3.0535,1
,2014-04-11 04:00,11,3.0555,3.0555,3.055,3.055,3
,2014-04-11 05:30,11,3.0515,3.0515,3.0515,3.0515,1
,2014-04-11 06:00,11,3.058,3.0595,3.058,3.0595,3
,2014-04-11 06:30,11,3.0495,3.0495,3.0445,3.045,5
,2014-04-11 07:00,11,3.0505,3.0505,3.0505,3.0505,1
,2014-04-11 07:30,11,3.047,3.0475,3.0415,3.0415,7
,2014-04-11 08:00,11,3.041,3.065,3.041,3.0575,120
,2014-04-11 08:30,11,3.053,3.056,3.0275,3.0275,21
,2014-04-11 09:00,11,3.0295,3.0325,3.0215,3.0215,57
,2014-04-11 09:30,11,3.027,3.0285,3.027,3.0285,7
,2014-04-11 10:00,11,3.0255,3.037,3.0255,3.035,69
,2014-04-11 10:30,11,3.033,3.036,3.0285,3.036,44
,2014-04-11 11:00,11,3.0335,3.0345,3.033,3.0345,7
,2014-04-11 11:30,11,3.036,3.036,3.0315,3.033,51
,2014-04-11 12:00,11,3.032,3.034,3.0315,3.034,12
,2014-04-11 12:30,11,3.0325,3.0325,3.0325,3.0325,2
,2014-04-11 13:00,11,3.0325,3.0325,3.0325,3.0325,1
,2014-04-11 13:30,11,3.0325,3.0325,3.0295,3.0295,3
,2014-04-11 15:00,11,3.0315,3.0315,3.0315,3.0315,1
,2014-04-11 15:30,11,3.0305,3.0305,3.0295,3.0295,4
,2014-04-13 17:00,14,3.035,3.035,3.035,3.035,2
,2014-04-13 20:00,14,3.0465,3.0465,3.0465,3.0465,2
,2014-04-13 21:00,14,3.0445,3.0445,3.0445,3.0445,17
,2014-04-13 21:30,14,3.0435,3.0445,3.041,3.043,23
,2014-04-13 22:00,14,3.047,3.047,3.0385,3.0385,9
,2014-04-13 22:30,14,3.031,3.032,3.031,3.032,3
,2014-04-13 23:00,14,3.033,3.033,3.033,3.033,1
,2014-04-14 00:30,14,3.0345,3.035,3.0315,3.032,15
,2014-04-14 01:00,14,3.034,3.034,3.034,3.034,5
,2014-04-14 01:30,14,3.039,3.039,3.037,3.037,12
,2014-04-14 04:30,14,3.0375,3.0375,3.0375,3.0375,2
,2014-04-14 06:30,14,3.032,3.032,3.032,3.032,2
,2014-04-14 07:00,14,3.0335,3.0355,3.0335,3.0345,16
,2014-04-14 07:30,14,3.036,3.0375,3.036,3.0375,8
,2014-04-14 08:00,14,3.0395,3.04,3.0355,3.0355,23
,2014-04-14 08:30,14,3.0325,3.036,3.032,3.0335,18
,2014-04-14 09:00,14,3.037,3.037,3.033,3.033,8
,2014-04-14 09:30,14,3.0365,3.0365,3.034,3.034,5
,2014-04-14 10:00,14,3.0325,3.033,3.03,3.03,3
,2014-04-14 10:30,14,3.0325,3.0325,3.031,3.031,4
,2014-04-14 11:00,14,3.0365,3.0365,3.0325,3.0345,3
,2014-04-14 11:30,14,3.032,3.037,3.032,3.037,6
,2014-04-14 13:00,14,3.0315,3.0315,3.031,3.031,2
,2014-04-14 13:30,14,3.031,3.031,3.031,3.031,3
,2014-04-14 14:00,14,3.0255,3.027,3.0255,3.027,4
,2014-04-14 14:30,14,3.027,3.03,3.0265,3.03,3
,2014-04-14 15:00,14,3.03,3.03,3.03,3.03,1
,2014-04-14 15:30,14,3.029,3.029,3.029,3.029,1
,2014-04-14 16:00,14,3.026,3.026,3.026,3.026,2
,2014-04-14 18:00,15,3.026,3.026,3.026,3.026,1
,2014-04-14 18:30,15,3.033,3.033,3.033,3.033,1
,2014-04-14 19:00,15,3.03,3.0315,3.03,3.0315,2
,2014-04-14 20:00,15,3.0335,3.0345,3.0285,3.0285,70
,2014-04-14 20:30,15,3.0285,3.03,3.0285,3.0295,5
,2014-04-14 21:00,15,3.012,3.012,3.012,3.012,1
,2014-04-14 21:30,15,3.016,3.0165,3.016,3.0165,2
,2014-04-14 22:00,15,3.0175,3.02,3.017,3.017,36
,2014-04-14 23:00,15,3.016,3.016,3.016,3.016,1
,2014-04-14 23:30,15,3.017,3.017,3.017,3.017,1
,2014-04-15 00:30,15,3.0165,3.0165,3.016,3.016,18
,2014-04-15 01:00,15,3.0145,3.022,3.0145,3.0205,21
,2014-04-15 01:30,15,3.019,3.019,3.019,3.019,1
,2014-04-15 03:30,15,3.025,3.025,3.025,3.025,1
,2014-04-15 06:30,15,3.0195,3.0195,3.01,3.012,4
,2014-04-15 07:00,15,3,3.0005,2.9645,2.9675,50
,2014-04-15 07:30,15,2.9725,2.9745,2.972,2.9725,10
,2014-04-15 08:00,15,2.9725,2.9775,2.9725,2.975,38
,2014-04-15 08:30,15,2.9745,2.9765,2.9735,2.9745,56
,2014-04-15 09:00,15,2.9745,2.98,2.9745,2.976,33
,2014-04-15 09:30,15,2.9785,2.986,2.9785,2.986,7
,2014-04-15 10:00,15,2.9865,2.99,2.9845,2.9845,27
,2014-04-15 10:30,15,2.98,2.98,2.98,2.98,7
,2014-04-15 11:00,15,2.9805,2.9825,2.9795,2.9825,3
,2014-04-15 11:30,15,2.982,2.9845,2.9795,2.9835,34
,2014-04-15 12:00,15,2.982,2.9835,2.981,2.981,3
,2014-04-15 13:00,15,2.99,2.99,2.99,2.99,2
,2014-04-15 14:30,15,2.9895,2.9895,2.9895,2.9895,5
,2014-04-15 19:00,16,2.9955,2.9955,2.9955,2.9955,1
,2014-04-15 20:30,16,2.99,2.99,2.99,2.99,1
,2014-04-15 21:00,16,2.9945,2.9945,2.9945,2.9945,1
,2014-04-15 22:00,16,2.99,2.99,2.99,2.99,1
,2014-04-15 23:30,16,2.992,2.992,2.992,2.992,1
,2014-04-16 00:30,16,2.9885,2.991,2.9885,2.991,30
,2014-04-16 01:30,16,2.992,2.992,2.992,2.992,1
,2014-04-16 03:00,16,2.989,2.989,2.989,2.989,1
,2014-04-16 03:30,16,3,3,3,3,4
,2014-04-16 04:00,16,2.9995,2.9995,2.9995,2.9995,1
,2014-04-16 04:30,16,2.99,2.99,2.99,2.99,3
,2014-04-16 06:30,16,3.006,3.006,3.005,3.005,5
,2014-04-16 07:00,16,3.006,3.05,3.006,3.04,58
,2014-04-16 07:30,16,3.0405,3.041,3.035,3.0385,14
,2014-04-16 08:00,16,3.0355,3.0365,3.029,3.0365,25
,2014-04-16 08:30,16,3.034,3.034,3.0315,3.0315,8
,2014-04-16 09:00,16,3.0315,3.0315,3.024,3.024,13
,2014-04-16 09:30,16,3.0255,3.0255,3.0255,3.0255,1
,2014-04-16 10:00,16,3.0305,3.0345,3.0305,3.0315,12
,2014-04-16 10:30,16,3.028,3.028,3.016,3.016,12
,2014-04-16 11:00,16,3.013,3.013,3.013,3.013,1
,2014-04-16 11:30,16,3.0125,3.0155,3.0115,3.015,22
,2014-04-16 12:00,16,3.014,3.0195,3.0135,3.018,13
,2014-04-16 13:00,16,3.022,3.022,3.022,3.022,1
,2014-04-16 13:30,16,3.018,3.018,3.018,3.018,4
,2014-04-16 14:00,16,3.0165,3.0165,3.016,3.016,2
,2014-04-16 14:30,16,3.017,3.017,3.0165,3.0165,4
,2014-04-16 15:00,16,3.0185,3.019,3.0185,3.019,3
,2014-04-16 20:00,17,3.0225,3.0235,3.0225,3.0235,2
,2014-04-16 21:30,17,3.0195,3.025,3.0195,3.0225,72
,2014-04-16 22:00,17,3.022,3.022,3.022,3.022,2
,2014-04-17 03:00,17,3.0145,3.0145,3.0145,3.0145,4
,2014-04-17 06:30,17,3.0205,3.0205,3.0205,3.0205,2
,2014-04-17 07:30,17,3.027,3.028,3.027,3.0275,22
,2014-04-17 08:00,17,3.024,3.024,3.0175,3.0175,5
,2014-04-17 08:30,17,3.0155,3.0175,3.0155,3.0175,2
,2014-04-17 09:00,17,3.0175,3.0255,3.0175,3.024,9
,2014-04-17 10:00,17,3.023,3.0235,3.023,3.0235,7
,2014-04-17 10:30,17,3.0245,3.026,3.0225,3.026,7
,2014-04-17 11:00,17,3.0235,3.0235,3.0235,3.0235,1
,2014-04-17 11:30,17,3.027,3.0325,3.027,3.032,47
,2014-04-17 12:00,17,3.03,3.036,3.03,3.036,7
,2014-04-17 12:30,17,3.037,3.037,3.037,3.037,1
,2014-04-17 13:00,17,3.0375,3.0375,3.037,3.037,2
,2014-04-17 14:30,17,3.031,3.031,3.031,3.031,2
,2014-04-17 15:30,17,3.0315,3.0315,3.031,3.031,3
,2014-04-20 17:00,21,3.0205,3.023,3.0205,3.0205,8
,2014-04-20 17:30,21,3.02,3.02,3.02,3.02,4
,2014-04-20 19:30,21,3.018,3.018,3.018,3.018,1
,2014-04-20 20:00,21,3.0185,3.021,3.0185,3.021,2
,2014-04-20 21:30,21,3.027,3.027,3.027,3.027,1
,2014-04-21 02:00,21,3.0235,3.0235,3.0235,3.0235,1
,2014-04-21 06:30,21,3.0245,3.0245,3.0235,3.0235,2
,2014-04-21 07:00,21,3.031,3.031,3.031,3.031,1
,2014-04-21 08:00,21,3.0255,3.0255,3.0255,3.0255,1
,2014-04-21 08:30,21,3.0195,3.0235,3.0195,3.022,22
,2014-04-21 09:00,21,3.0215,3.0215,3.021,3.021,4
,2014-04-21 09:30,21,3.0285,3.0285,3.0285,3.0285,2
,2014-04-21 10:00,21,3.029,3.029,3.029,3.029,2
,2014-04-21 10:30,21,3.0275,3.0275,3.022,3.022,192
,2014-04-21 11:00,21,3.021,3.021,3.021,3.021,7
,2014-04-21 11:30,21,3.024,3.0245,3.0235,3.024,11
,2014-04-21 12:00,21,3.0245,3.0245,3.0245,3.0245,1
,2014-04-21 15:00,21,3.0245,3.0245,3.0245,3.0245,2
,2014-04-21 15:30,21,3.0235,3.0235,3.0235,3.0235,1
,2014-04-21 21:00,22,3.02,3.0205,3.02,3.0205,10
,2014-04-21 21:30,22,3.0125,3.0125,3.0125,3.0125,2
,2014-04-21 22:00,22,3.006,3.0065,3.004,3.0065,63
,2014-04-21 22:30,22,3.007,3.007,3.0055,3.0055,7
,2014-04-22 00:30,22,3.009,3.01,3.009,3.01,25
,2014-04-22 01:00,22,3.012,3.012,3.005,3.0065,67
,2014-04-22 02:00,22,3.009,3.0095,3.006,3.006,36
,2014-04-22 05:30,22,3.0135,3.0135,3.0135,3.0135,1
,2014-04-22 06:00,22,3.015,3.015,3.015,3.015,1
,2014-04-22 07:00,22,3.015,3.0255,3.015,3.0225,3
,2014-04-22 07:30,22,3.021,3.021,3.021,3.021,22
,2014-04-22 08:00,22,3.0195,3.02,3.0195,3.02,11
,2014-04-22 08:30,22,3.0125,3.014,3.0125,3.014,8
,2014-04-22 09:00,22,3.021,3.0235,3.021,3.023,27
,2014-04-22 09:30,22,3.0235,3.0245,3.023,3.023,51
,2014-04-22 10:00,22,3.0245,3.0345,3.0245,3.03,4
,2014-04-22 10:30,22,3.029,3.029,3.029,3.029,2
,2014-04-22 11:00,22,3.0325,3.0325,3.029,3.029,7
,2014-04-22 11:30,22,3.0325,3.0325,3.0285,3.0285,31
,2014-04-22 12:00,22,3.0275,3.0275,3.0275,3.0275,4
,2014-04-22 12:30,22,3.029,3.029,3.029,3.029,2
,2014-04-22 13:00,22,3.033,3.033,3.033,3.033,2
,2014-04-22 14:00,22,3.0305,3.0305,3.0305,3.0305,1
,2014-04-22 14:30,22,3.032,3.032,3.032,3.032,2
,2014-04-22 15:00,22,3.0295,3.0295,3.0295,3.0295,1
,2014-04-22 15:30,22,3.032,3.032,3.032,3.032,2
,2014-04-22 16:00,22,3.032,3.032,3.032,3.032,5
,2014-04-22 17:00,23,3.028,3.028,3.028,3.028,1
,2014-04-22 19:00,23,3.0295,3.0295,3.0295,3.0295,5
,2014-04-22 19:30,23,3.029,3.029,3.028,3.028,8
,2014-04-22 20:00,23,3.028,3.028,3.028,3.028,2
,2014-04-22 20:30,23,3.031,3.037,3.031,3.035,12
,2014-04-22 21:00,23,3.034,3.034,3.034,3.034,5
,2014-04-22 21:30,23,3.0375,3.04,3.0245,3.025,40
,2014-04-23 01:00,23,3.021,3.021,3.019,3.019,10
,2014-04-23 01:30,23,3.0225,3.0225,3.0225,3.0225,1
,2014-04-23 02:00,23,3.034,3.034,3.034,3.034,1
,2014-04-23 02:30,23,3.025,3.025,3.025,3.025,1
,2014-04-23 03:00,23,3.0235,3.026,3.0235,3.026,3
,2014-04-23 03:30,23,3.025,3.025,3.025,3.025,10
,2014-04-23 07:00,23,3.0175,3.0175,3.0175,3.0175,1
,2014-04-23 07:30,23,3.0215,3.0215,3.0215,3.0215,1
,2014-04-23 08:00,23,3.025,3.0255,3.023,3.0255,5
,2014-04-23 08:30,23,3.023,3.023,3.023,3.023,1
,2014-04-23 09:00,23,3.0245,3.025,3.02,3.0205,12
,2014-04-23 09:30,23,3.0325,3.0345,3.0325,3.0345,13
,2014-04-23 10:00,23,3.035,3.04,3.033,3.04,73
,2014-04-23 10:30,23,3.034,3.034,3.033,3.0335,8
,2014-04-23 11:30,23,3.035,3.0365,3.035,3.0365,6
,2014-04-23 12:00,23,3.0345,3.0375,3.0345,3.0375,5
,2014-04-23 13:00,23,3.039,3.04,3.039,3.04,3
,2014-04-23 13:30,23,3.036,3.037,3.036,3.037,2
,2014-04-23 14:30,23,3.0325,3.034,3.0325,3.034,3
,2014-04-23 15:30,23,3.034,3.034,3.033,3.033,6
,2014-04-23 16:00,23,3.0345,3.0345,3.0345,3.0345,2
,2014-04-23 17:30,24,3.0345,3.0345,3.0345,3.0345,2
,2014-04-23 19:00,24,3.034,3.034,3.0335,3.0335,7
,2014-04-23 20:00,24,3.043,3.043,3.043,3.043,20
,2014-04-23 21:30,24,3.0445,3.047,3.041,3.041,27
,2014-04-23 22:30,24,3.047,3.047,3.047,3.047,4
,2014-04-24 00:30,24,3.0475,3.05,3.0475,3.05,8
,2014-04-24 01:00,24,3.05,3.055,3.0485,3.0485,31
,2014-04-24 01:30,24,3.055,3.062,3.055,3.062,10
,2014-04-24 02:00,24,3.054,3.054,3.054,3.054,4
,2014-04-24 03:00,24,3.062,3.07,3.062,3.0675,14
,2014-04-24 03:30,24,3.0585,3.0585,3.0585,3.0585,1
,2014-04-24 05:30,24,3.0645,3.065,3.0645,3.065,3
,2014-04-24 06:30,24,3.0605,3.065,3.0605,3.065,3
,2014-04-24 07:00,24,3.0645,3.0665,3.0645,3.0645,13
,2014-04-24 07:30,24,3.0645,3.073,3.0645,3.073,74
,2014-04-24 08:00,24,3.063,3.0745,3.063,3.0745,117
,2014-04-24 08:30,24,3.0745,3.0755,3.0685,3.071,48
,2014-04-24 09:00,24,3.068,3.075,3.068,3.075,57
,2014-04-24 09:30,24,3.076,3.087,3.076,3.0865,137
,2014-04-24 10:00,24,3.0855,3.0855,3.081,3.0845,162
,2014-04-24 10:30,24,3.0855,3.0855,3.079,3.079,133
,2014-04-24 11:00,24,3.0795,3.082,3.0785,3.08,29
,2014-04-24 11:30,24,3.0795,3.083,3.079,3.0825,53
,2014-04-24 12:00,24,3.083,3.083,3.079,3.079,15
,2014-04-24 12:30,24,3.0785,3.0785,3.077,3.077,5
,2014-04-24 13:00,24,3.077,3.0775,3.077,3.0775,12
,2014-04-24 13:30,24,3.0775,3.0775,3.077,3.077,10
,2014-04-24 14:00,24,3.078,3.078,3.078,3.078,1
,2014-04-24 14:30,24,3.078,3.079,3.078,3.078,5
,2014-04-24 15:00,24,3.078,3.078,3.076,3.077,6
,2014-04-24 15:30,24,3.0775,3.0775,3.0775,3.0775,1
,2014-04-24 16:00,24,3.0785,3.0785,3.0785,3.0785,2
,2014-04-24 18:30,25,3.075,3.075,3.075,3.075,2
,2014-04-24 19:00,25,3.075,3.0765,3.075,3.0765,16
,2014-04-24 19:30,25,3.0765,3.079,3.0765,3.079,4
,2014-04-24 20:00,25,3.08,3.085,3.078,3.078,4
,2014-04-24 20:30,25,3.07,3.07,3.0645,3.068,24
,2014-04-24 21:00,25,3.068,3.0825,3.068,3.074,76
,2014-04-24 21:30,25,3.0765,3.081,3.0765,3.08,72
,2014-04-24 22:00,25,3.083,3.0865,3.083,3.0865,15
,2014-04-24 23:30,25,3.081,3.081,3.081,3.081,6
,2014-04-25 01:00,25,3.0885,3.09,3.083,3.083,6
,2014-04-25 01:30,25,3.0915,3.092,3.087,3.087,57
,2014-04-25 02:00,25,3.08,3.08,3.08,3.08,10
,2014-04-25 02:30,25,3.0775,3.0775,3.076,3.076,3
,2014-04-25 03:00,25,3.074,3.075,3.0705,3.0735,52
,2014-04-25 03:30,25,3.0735,3.0735,3.0725,3.0725,5
,2014-04-25 04:00,25,3.072,3.072,3.07,3.0715,26
,2014-04-25 04:30,25,3.07,3.07,3.07,3.07,1
,2014-04-25 05:00,25,3.073,3.0735,3.073,3.0735,48
,2014-04-25 05:30,25,3.073,3.077,3.0725,3.0755,52
,2014-04-25 06:00,25,3.074,3.0795,3.0735,3.0795,44
,2014-04-25 06:30,25,3.0835,3.085,3.079,3.08,76
,2014-04-25 07:00,25,3.0795,3.0815,3.079,3.0795,62
,2014-04-25 07:30,25,3.0815,3.0815,3.078,3.0795,28
,2014-04-25 08:00,25,3.0815,3.084,3.081,3.0815,80
,2014-04-25 08:30,25,3.081,3.0825,3.0805,3.0805,93
,2014-04-25 09:00,25,3.084,3.0865,3.084,3.0865,4
,2014-04-25 09:30,25,3.0865,3.0865,3.0845,3.0845,8
,2014-04-25 10:00,25,3.08,3.082,3.079,3.082,47
,2014-04-25 10:30,25,3.0825,3.0835,3.08,3.0835,37
,2014-04-25 11:00,25,3.083,3.085,3.083,3.083,76
,2014-04-25 11:30,25,3.083,3.088,3.083,3.086,76
,2014-04-25 12:00,25,3.086,3.087,3.086,3.087,3
,2014-04-25 12:30,25,3.085,3.087,3.085,3.087,5
,2014-04-25 13:00,25,3.087,3.087,3.085,3.085,7
,2014-04-25 13:30,25,3.085,3.085,3.085,3.085,1
,2014-04-25 14:00,25,3.084,3.0855,3.084,3.0855,5
,2014-04-25 14:30,25,3.085,3.085,3.085,3.085,2
,2014-04-25 15:30,25,3.084,3.084,3.084,3.084,1
,2014-04-27 17:00,28,3.0845,3.0845,3.084,3.084,2
,2014-04-27 18:30,28,3.09,3.09,3.09,3.09,1
,2014-04-27 19:00,28,3.088,3.088,3.088,3.088,1
,2014-04-27 19:30,28,3.086,3.086,3.082,3.082,3
,2014-04-27 20:00,28,3.0915,3.0945,3.0855,3.091,10
,2014-04-27 20:30,28,3.095,3.095,3.095,3.095,14
,2014-04-27 21:00,28,3.095,3.095,3.0905,3.0905,28
,2014-04-27 21:30,28,3.095,3.099,3.095,3.096,17
,2014-04-27 22:00,28,3.0955,3.097,3.093,3.0945,15
,2014-04-27 22:30,28,3.0935,3.0935,3.0935,3.0935,2
,2014-04-27 23:00,28,3.096,3.096,3.096,3.096,1
,2014-04-28 00:00,28,3.0935,3.0935,3.0935,3.0935,2
,2014-04-28 00:30,28,3.09,3.09,3.0815,3.0875,57
,2014-04-28 01:00,28,3.085,3.085,3.077,3.081,23
,2014-04-28 01:30,28,3.083,3.0875,3.0825,3.0875,16
,2014-04-28 02:00,28,3.0895,3.0895,3.088,3.088,6
,2014-04-28 02:30,28,3.086,3.087,3.085,3.087,10
,2014-04-28 03:00,28,3.0875,3.088,3.0875,3.088,2
,2014-04-28 03:30,28,3.0865,3.0865,3.0865,3.0865,2
,2014-04-28 04:30,28,3.089,3.089,3.082,3.082,5
,2014-04-28 05:00,28,3.085,3.085,3.084,3.085,7
,2014-04-28 05:30,28,3.0865,3.087,3.086,3.087,23
,2014-04-28 06:00,28,3.087,3.087,3.084,3.0855,45
,2014-04-28 06:30,28,3.087,3.087,3.087,3.087,1
,2014-04-28 07:00,28,3.084,3.0865,3.0835,3.085,14
,2014-04-28 07:30,28,3.082,3.082,3.0775,3.0775,10
,2014-04-28 08:00,28,3.0785,3.083,3.0785,3.0815,164
,2014-04-28 08:30,28,3.08,3.0815,3.075,3.0805,58
,2014-04-28 09:00,28,3.0805,3.081,3.078,3.081,54
,2014-04-28 09:30,28,3.0815,3.086,3.0815,3.083,38
,2014-04-28 10:00,28,3.088,3.088,3.084,3.084,89
,2014-04-28 10:30,28,3.082,3.085,3.08,3.08,74
,2014-04-28 11:00,28,3.08,3.084,3.0785,3.0785,41
,2014-04-28 11:30,28,3.086,3.087,3.086,3.086,4
,2014-04-28 12:00,28,3.083,3.0835,3.083,3.0835,4
,2014-04-28 12:30,28,3.0835,3.084,3.079,3.08,28
,2014-04-28 13:00,28,3.079,3.079,3.079,3.079,1
,2014-04-28 13:30,28,3.08,3.082,3.08,3.082,16
,2014-04-28 14:00,28,3.086,3.086,3.085,3.085,3
,2014-04-28 14:30,28,3.085,3.087,3.0845,3.087,8
,2014-04-28 15:00,28,3.0865,3.0865,3.0855,3.0855,4
,2014-04-28 15:30,28,3.085,3.0875,3.085,3.0875,6
,2014-04-28 17:00,29,3.09,3.09,3.09,3.09,5
,2014-04-28 17:30,29,3.09,3.09,3.09,3.09,1
,2014-04-28 18:00,29,3.0905,3.0905,3.089,3.089,6
,2014-04-28 20:00,29,3.0845,3.0845,3.0795,3.08,42
,2014-04-28 20:30,29,3.0835,3.087,3.0835,3.086,11
,2014-04-28 21:00,29,3.083,3.083,3.083,3.083,4
,2014-04-28 21:30,29,3.077,3.078,3.0755,3.0775,100
,2014-04-28 22:00,29,3.077,3.0775,3.077,3.0775,30
,2014-04-28 22:30,29,3.0775,3.0775,3.0775,3.0775,2
,2014-04-28 23:30,29,3.0775,3.0775,3.0775,3.0775,1
,2014-04-29 00:00,29,3.077,3.077,3.077,3.077,2
,2014-04-29 00:30,29,3.0745,3.076,3.0745,3.0745,56
,2014-04-29 01:00,29,3.0735,3.0745,3.069,3.069,8
,2014-04-29 01:30,29,3.066,3.073,3.066,3.073,4
,2014-04-29 02:00,29,3.069,3.07,3.068,3.07,21
,2014-04-29 02:30,29,3.074,3.076,3.074,3.075,10
,2014-04-29 03:00,29,3.078,3.083,3.078,3.083,5
,2014-04-29 03:30,29,3.0815,3.0815,3.0815,3.0815,1
,2014-04-29 05:00,29,3.0815,3.0815,3.0815,3.0815,5
,2014-04-29 05:30,29,3.0805,3.0815,3.0805,3.0815,7
,2014-04-29 06:00,29,3.08,3.08,3.08,3.08,2
,2014-04-29 06:30,29,3.074,3.0775,3.074,3.0775,4
,2014-04-29 07:00,29,3.0785,3.0785,3.078,3.0785,11
,2014-04-29 08:00,29,3.0755,3.0755,3.07,3.072,54
,2014-04-29 08:30,29,3.071,3.0765,3.071,3.073,40
,2014-04-29 09:00,29,3.0735,3.075,3.072,3.072,45
,2014-04-29 09:30,29,3.0695,3.0705,3.0685,3.069,31
,2014-04-29 10:00,29,3.0675,3.0705,3.0645,3.067,35
,2014-04-29 10:30,29,3.0675,3.0675,3.063,3.063,31
,2014-04-29 11:00,29,3.063,3.0685,3.0625,3.068,31
,2014-04-29 11:30,29,3.0675,3.07,3.066,3.069,70
,2014-04-29 12:00,29,3.069,3.069,3.068,3.0685,9
,2014-04-29 12:30,29,3.067,3.067,3.067,3.067,1
,2014-04-29 13:00,29,3.069,3.069,3.069,3.069,5
,2014-04-29 13:30,29,3.0675,3.0685,3.0675,3.0685,4
,2014-04-29 14:00,29,3.0685,3.069,3.0685,3.0685,11
,2014-04-29 14:30,29,3.069,3.071,3.069,3.071,4
,2014-04-29 15:00,29,3.07,3.07,3.07,3.07,5
,2014-04-29 15:30,29,3.0715,3.0715,3.07,3.07,6
,2014-04-29 16:00,29,3.0715,3.0725,3.0715,3.0725,10
,2014-04-29 17:00,30,3.0695,3.0695,3.0695,3.0695,1
,2014-04-29 19:30,30,3.071,3.071,3.071,3.071,11
,2014-04-29 20:00,30,3.071,3.071,3.0675,3.0675,12
,2014-04-29 22:30,30,3.07,3.07,3.07,3.07,5
,2014-04-30 00:30,30,3.0685,3.0685,3.059,3.059,15
,2014-04-30 01:00,30,3.062,3.0625,3.061,3.0625,8
,2014-04-30 01:30,30,3.066,3.068,3.0645,3.0655,90
,2014-04-30 02:30,30,3.0665,3.07,3.0665,3.07,14
,2014-04-30 03:00,30,3.0705,3.073,3.0705,3.073,5
,2014-04-30 03:30,30,3.073,3.073,3.07,3.071,13
,2014-04-30 04:00,30,3.069,3.071,3.069,3.071,3
,2014-04-30 04:30,30,3.069,3.069,3.069,3.069,1
,2014-04-30 06:00,30,3.0665,3.0665,3.063,3.063,12
,2014-04-30 06:30,30,3.0615,3.066,3.06,3.066,14
,2014-04-30 07:00,30,3.063,3.063,3.0595,3.061,10
,2014-04-30 07:30,30,3.0625,3.0675,3.0625,3.0655,34
,2014-04-30 08:00,30,3.0665,3.0665,3.0425,3.0465,40
,2014-04-30 08:30,30,3.047,3.0505,3.047,3.0495,35
,2014-04-30 09:00,30,3.05,3.05,3.0325,3.036,72
,2014-04-30 09:30,30,3.0365,3.0365,3.0275,3.0325,86
,2014-04-30 10:00,30,3.032,3.032,3.027,3.027,34
,2014-04-30 10:30,30,3.03,3.031,3.022,3.022,22
,2014-04-30 11:00,30,3.024,3.0255,3.024,3.025,9
,2014-04-30 11:30,30,3.0215,3.0245,3.02,3.023,192
,2014-04-30 12:00,30,3.0235,3.0235,3.0235,3.0235,1
,2014-04-30 12:30,30,3.0235,3.0245,3.0225,3.0235,27
,2014-04-30 13:00,30,3.023,3.023,3.023,3.023,2
,2014-04-30 13:30,30,3.0215,3.022,3.0215,3.022,2
,2014-04-30 14:00,30,3.0215,3.0215,3.021,3.021,3
,2014-04-30 14:30,30,3.017,3.017,3.017,3.017,1
,2014-04-30 17:00,1,3.017,3.019,3.0145,3.019,26
,2014-04-30 17:30,1,3.0225,3.0235,3.0225,3.0235,7
,2014-04-30 18:30,1,3.024,3.024,3.022,3.022,11
,2014-05-01 02:00,1,3.0155,3.0155,3.0155,3.0155,1
,2014-05-01 02:30,1,3.0225,3.0225,3.008,3.008,7
,2014-05-01 03:00,1,3.007,3.007,3,3.0065,35
,2014-05-01 03:30,1,3.0075,3.0115,3.0075,3.0115,14
,2014-05-01 04:00,1,3.012,3.0205,3.012,3.0205,63
,2014-05-01 04:30,1,3.025,3.025,3.0205,3.0245,39
,2014-05-01 05:00,1,3.0255,3.026,3.025,3.025,8
,2014-05-01 05:30,1,3.023,3.023,3.0205,3.022,6
,2014-05-01 06:00,1,3.024,3.028,3.022,3.027,40
,2014-05-01 06:30,1,3.023,3.0235,3.0145,3.0145,16
,2014-05-01 07:00,1,3.014,3.0225,3.0135,3.0205,80
,2014-05-01 07:30,1,3.022,3.0265,3.017,3.017,62
,2014-05-01 08:00,1,3.017,3.017,3.007,3.009,54
,2014-05-01 08:30,1,3.012,3.0175,3.0115,3.015,23
,2014-05-01 09:00,1,3.015,3.0175,3.0135,3.0135,22
,2014-05-01 09:30,1,3.021,3.025,3.021,3.0245,46
,2014-05-01 10:00,1,3.0255,3.0255,3.0135,3.014,35
,2014-05-01 10:30,1,3.0155,3.0215,3.015,3.021,23
,2014-05-01 11:00,1,3.0195,3.02,3.017,3.02,36
,2014-05-01 11:30,1,3.018,3.019,3.0145,3.017,29
,2014-05-01 12:00,1,3.017,3.017,3.017,3.017,3
,2014-05-01 12:30,1,3.017,3.0185,3.017,3.0185,6
,2014-05-01 13:00,1,3.02,3.0205,3.02,3.0205,3
,2014-05-01 13:30,1,3.02,3.02,3.019,3.019,2
,2014-05-01 15:30,1,3.0195,3.02,3.0195,3.02,4
,2014-05-01 16:00,1,3.0195,3.0195,3.0195,3.0195,3
,2014-05-01 17:00,2,3.02,3.02,3.0195,3.0195,2
,2014-05-01 20:30,2,3.01,3.01,3.008,3.008,5
,2014-05-01 21:00,2,3.0095,3.0095,3.0085,3.0085,3
,2014-05-01 21:30,2,3.011,3.011,3.011,3.011,1
,2014-05-01 22:00,2,3.0095,3.0105,3.0095,3.0105,4
,2014-05-02 01:00,2,3.012,3.012,3.011,3.012,30
,2014-05-02 01:30,2,3.0105,3.0105,3.0105,3.0105,1
,2014-05-02 02:00,2,3.017,3.02,3.017,3.02,2
,2014-05-02 02:30,2,3.0185,3.0215,3.0185,3.0215,2
,2014-05-02 03:00,2,3.026,3.031,3.026,3.03,22
,2014-05-02 03:30,2,3.0315,3.0315,3.03,3.03,3
,2014-05-02 04:30,2,3.0325,3.0325,3.028,3.029,6
,2014-05-02 05:30,2,3.03,3.032,3.03,3.032,5
,2014-05-02 06:00,2,3.033,3.0335,3.0285,3.0335,8
,2014-05-02 06:30,2,3.028,3.03,3.028,3.0285,10
,2014-05-02 07:00,2,3.028,3.0345,3.028,3.0325,18
,2014-05-02 07:30,2,3.037,3.037,3.02,3.0245,184
,2014-05-02 08:00,2,3.0245,3.028,3.0245,3.027,156
,2014-05-02 08:30,2,3.0275,3.031,3.0265,3.028,73
,2014-05-02 09:00,2,3.03,3.071,3.03,3.061,268
,2014-05-02 09:30,2,3.062,3.065,3.057,3.06,67
,2014-05-02 10:00,2,3.059,3.06,3.0485,3.052,22
,2014-05-02 10:30,2,3.052,3.0585,3.052,3.0585,29
,2014-05-02 11:00,2,3.059,3.06,3.058,3.058,16
,2014-05-02 11:30,2,3.06,3.064,3.06,3.062,14
,2014-05-02 12:00,2,3.061,3.062,3.061,3.062,6
,2014-05-02 12:30,2,3.0605,3.061,3.0605,3.0605,7
,2014-05-02 13:00,2,3.06,3.062,3.0575,3.062,35
,2014-05-02 13:30,2,3.0615,3.0615,3.0615,3.0615,1
,2014-05-02 14:00,2,3.0615,3.0615,3.059,3.06,12
,2014-05-02 14:30,2,3.06,3.06,3.0595,3.0595,4
,2014-05-02 15:00,2,3.0585,3.059,3.058,3.059,4
,2014-05-02 15:30,2,3.059,3.059,3.059,3.059,5
,2014-05-02 16:00,2,3.058,3.058,3.058,3.058,2
,2014-05-04 18:30,5,3.056,3.061,3.056,3.061,2
,2014-05-04 19:30,5,3.063,3.0675,3.063,3.063,152
,2014-05-04 20:00,5,3.063,3.068,3.063,3.066,201
,2014-05-04 20:30,5,3.068,3.069,3.065,3.065,15
,2014-05-04 21:00,5,3.067,3.067,3.0645,3.065,10
,2014-05-04 21:30,5,3.0635,3.0635,3.0635,3.0635,2
,2014-05-04 22:00,5,3.064,3.0645,3.0505,3.0505,16
,2014-05-05 00:00,5,3.0505,3.0505,3.05,3.05,4
,2014-05-05 00:30,5,3.05,3.055,3.05,3.0525,4
,2014-05-05 01:30,5,3.055,3.055,3.055,3.055,2
,2014-05-05 02:00,5,3.0555,3.0555,3.0555,3.0555,1
,2014-05-05 02:30,5,3.053,3.053,3.053,3.053,4
,2014-05-05 03:00,5,3.055,3.055,3.055,3.055,4
,2014-05-05 05:00,5,3.053,3.053,3.053,3.053,2
,2014-05-05 05:30,5,3.0525,3.0535,3.052,3.052,17
,2014-05-05 07:00,5,3.06,3.062,3.06,3.0605,21
,2014-05-05 07:30,5,3.061,3.061,3.0525,3.0575,10
,2014-05-05 08:00,5,3.0565,3.057,3.051,3.0525,26
,2014-05-05 08:30,5,3.0525,3.053,3.047,3.0505,39
,2014-05-05 09:00,5,3.049,3.051,3.045,3.0465,14
,2014-05-05 09:30,5,3.049,3.0515,3.049,3.0515,10
,2014-05-05 10:00,5,3.053,3.0535,3.0515,3.0535,8
,2014-05-05 10:30,5,3.0545,3.0545,3.051,3.0535,11
,2014-05-05 11:00,5,3.052,3.0535,3.048,3.048,5
,2014-05-05 11:30,5,3.047,3.048,3.0465,3.0465,5
,2014-05-05 12:00,5,3.0465,3.0465,3.043,3.043,6
,2014-05-05 12:30,5,3.043,3.043,3.042,3.0425,9
,2014-05-05 13:00,5,3.046,3.046,3.0455,3.0455,3
,2014-05-05 13:30,5,3.044,3.046,3.044,3.046,2
,2014-05-05 14:00,5,3.046,3.047,3.046,3.046,5
,2014-05-05 14:30,5,3.046,3.046,3.046,3.046,3
,2014-05-05 16:00,5,3.044,3.044,3.0435,3.0435,3
,2014-05-05 17:00,6,3.045,3.045,3.045,3.045,2
,2014-05-05 19:00,6,3.0465,3.0465,3.0465,3.0465,1
,2014-05-05 19:30,6,3.048,3.048,3.0465,3.0465,101
,2014-05-05 20:00,6,3.048,3.0545,3.046,3.046,19
,2014-05-05 20:30,6,3.045,3.0495,3.045,3.048,20
,2014-05-05 21:00,6,3.04,3.0425,3.04,3.0425,23
,2014-05-05 21:30,6,3.0425,3.0425,3.0405,3.0405,45
,2014-05-05 22:00,6,3.044,3.044,3.0435,3.0435,13
,2014-05-05 22:30,6,3.0495,3.0495,3.0495,3.0495,11
,2014-05-05 23:30,6,3.05,3.05,3.05,3.05,29
,2014-05-06 00:00,6,3.049,3.049,3.049,3.049,5
,2014-05-06 00:30,6,3.046,3.046,3.042,3.042,10
,2014-05-06 01:00,6,3.042,3.044,3.042,3.044,15
,2014-05-06 01:30,6,3.0435,3.05,3.0425,3.05,80
,2014-05-06 02:00,6,3.053,3.053,3.053,3.053,2
,2014-05-06 02:30,6,3.049,3.049,3.048,3.048,4
,2014-05-06 03:00,6,3.0445,3.0445,3.043,3.0435,8
,2014-05-06 03:30,6,3.048,3.048,3.0465,3.0465,7
,2014-05-06 04:00,6,3.05,3.05,3.05,3.05,2
,2014-05-06 04:30,6,3.048,3.049,3.046,3.049,22
,2014-05-06 05:00,6,3.049,3.049,3.0485,3.0485,6
,2014-05-06 05:30,6,3.0485,3.0485,3.0485,3.0485,2
,2014-05-06 06:00,6,3.053,3.057,3.053,3.057,29
,2014-05-06 06:30,6,3.0525,3.0525,3.0505,3.051,7
,2014-05-06 07:00,6,3.05,3.05,3.0415,3.0415,30
,2014-05-06 07:30,6,3.044,3.0455,3.043,3.043,12
,2014-05-06 08:00,6,3.044,3.045,3.043,3.045,16
,2014-05-06 08:30,6,3.045,3.0505,3.045,3.047,13
,2014-05-06 09:00,6,3.0495,3.05,3.047,3.0495,37
,2014-05-06 09:30,6,3.0485,3.049,3.0455,3.0455,43
,2014-05-06 10:00,6,3.0455,3.0485,3.0455,3.0475,58
,2014-05-06 10:30,6,3.0495,3.055,3.0495,3.055,11
,2014-05-06 11:00,6,3.053,3.053,3.0505,3.0505,6
,2014-05-06 11:30,6,3.051,3.052,3.049,3.049,14
,2014-05-06 12:00,6,3.049,3.049,3.046,3.048,13
,2014-05-06 12:30,6,3.0475,3.0475,3.046,3.0465,12
,2014-05-06 13:00,6,3.0435,3.0435,3.0435,3.0435,2
,2014-05-06 13:30,6,3.0435,3.0435,3.0435,3.0435,4
,2014-05-06 14:00,6,3.043,3.0435,3.043,3.0435,3
,2014-05-06 14:30,6,3.043,3.044,3.043,3.044,5
,2014-05-06 15:00,6,3.044,3.045,3.044,3.045,6
,2014-05-06 15:30,6,3.046,3.0475,3.046,3.0475,2
,2014-05-06 18:30,7,3.047,3.047,3.047,3.047,2
,2014-05-06 19:30,7,3.0485,3.05,3.048,3.0485,17
,2014-05-06 20:00,7,3.052,3.053,3.0505,3.053,55
,2014-05-06 20:30,7,3.0475,3.048,3.0475,3.048,3
,2014-05-06 21:00,7,3.0475,3.0475,3.044,3.044,2
,2014-05-06 21:30,7,3.046,3.046,3.046,3.046,11
,2014-05-06 22:00,7,3.048,3.048,3.0465,3.0475,33
,2014-05-06 22:30,7,3.047,3.047,3.046,3.0465,44
,2014-05-06 23:00,7,3.0465,3.0465,3.0465,3.0465,2
,2014-05-07 00:00,7,3.0435,3.0475,3.0435,3.0475,44
,2014-05-07 00:30,7,3.0465,3.047,3.0455,3.047,47
,2014-05-07 01:00,7,3.046,3.046,3.038,3.038,36
,2014-05-07 01:30,7,3.0375,3.045,3.0365,3.0365,71
,2014-05-07 02:00,7,3.0375,3.038,3.03,3.03,164
,2014-05-07 02:30,7,3.03,3.037,3.03,3.037,9
,2014-05-07 03:00,7,3.0345,3.0345,3.034,3.034,11
,2014-05-07 03:30,7,3.032,3.035,3.032,3.035,14
,2014-05-07 04:00,7,3.032,3.034,3.027,3.027,20
,2014-05-07 04:30,7,3.0295,3.03,3.0285,3.0295,9
,2014-05-07 05:00,7,3.0295,3.033,3.0295,3.033,5
,2014-05-07 06:00,7,3.036,3.036,3.0235,3.0275,286
,2014-05-07 06:30,7,3.0285,3.0315,3.0255,3.031,55
,2014-05-07 07:00,7,3.032,3.032,3.0225,3.025,314
,2014-05-07 08:00,7,3.0235,3.0235,3.009,3.0165,120
,2014-05-07 08:30,7,3.0155,3.0195,3.0155,3.0185,29
,2014-05-07 09:00,7,3.0135,3.015,3.0115,3.0135,157
,2014-05-07 09:30,7,3.017,3.021,3.017,3.0205,46
,2014-05-07 10:00,7,3.019,3.0285,3.019,3.0285,54
,2014-05-07 10:30,7,3.028,3.0285,3.021,3.0235,57
,2014-05-07 11:00,7,3.0235,3.0265,3.0235,3.0265,63
,2014-05-07 11:30,7,3.0255,3.0285,3.023,3.0255,23
,2014-05-07 12:00,7,3.026,3.026,3.025,3.0255,14
,2014-05-07 12:30,7,3.025,3.025,3.025,3.025,12
,2014-05-07 13:00,7,3.0245,3.026,3.0245,3.026,16
,2014-05-07 14:00,7,3.0265,3.0265,3.0265,3.0265,1
,2014-05-07 14:30,7,3.028,3.028,3.028,3.028,2
,2014-05-07 15:00,7,3.029,3.029,3.029,3.029,3
,2014-05-07 16:00,7,3.0295,3.0295,3.0295,3.0295,2
,2014-05-07 17:00,8,3.03,3.0325,3.03,3.0325,28
,2014-05-07 19:00,8,3.029,3.029,3.0265,3.0265,9
,2014-05-07 19:30,8,3.028,3.028,3.0265,3.0265,15
,2014-05-07 20:00,8,3.028,3.028,3.0225,3.0245,21
,2014-05-07 21:00,8,3.029,3.03,3.028,3.028,12
,2014-05-07 21:30,8,3.0295,3.0305,3.0295,3.0305,2
,2014-05-07 22:00,8,3.0305,3.035,3.0305,3.0345,52
,2014-05-07 23:00,8,3.034,3.034,3.034,3.034,1
,2014-05-07 23:30,8,3.0325,3.0325,3.0325,3.0325,3
,2014-05-08 00:30,8,3.031,3.034,3.031,3.0325,19
,2014-05-08 01:00,8,3.0325,3.0325,3.031,3.032,10
,2014-05-08 01:30,8,3.0325,3.037,3.0315,3.033,12
,2014-05-08 02:00,8,3.036,3.036,3.0305,3.031,122
,2014-05-08 02:30,8,3.031,3.031,3.028,3.028,6
,2014-05-08 03:00,8,3.029,3.029,3.029,3.029,8
,2014-05-08 03:30,8,3.029,3.029,3.029,3.029,1
,2014-05-08 04:00,8,3.0295,3.0295,3.0295,3.0295,2
,2014-05-08 04:30,8,3.028,3.03,3.028,3.03,11
,2014-05-08 05:30,8,3.03,3.03,3.022,3.0225,43
,2014-05-08 06:00,8,3.02,3.027,3.02,3.026,4
,2014-05-08 06:30,8,3.03,3.035,3.03,3.0345,19
,2014-05-08 07:00,8,3.04,3.06,3.039,3.0545,202
,2014-05-08 07:30,8,3.054,3.057,3.0475,3.0475,61
,2014-05-08 08:00,8,3.048,3.049,3.044,3.046,84
,2014-05-08 08:30,8,3.046,3.049,3.046,3.046,14
,2014-05-08 09:00,8,3.046,3.053,3.045,3.053,77
,2014-05-08 09:30,8,3.052,3.0535,3.051,3.051,18
,2014-05-08 10:00,8,3.0555,3.057,3.0535,3.0555,38
,2014-05-08 10:30,8,3.06,3.061,3.0565,3.0585,96
,2014-05-08 11:00,8,3.0595,3.061,3.056,3.056,18
,2014-05-08 11:30,8,3.0555,3.0585,3.0535,3.0535,35
,2014-05-08 12:00,8,3.054,3.054,3.052,3.0525,8
,2014-05-08 12:30,8,3.056,3.056,3.056,3.056,1
,2014-05-08 13:00,8,3.05,3.05,3.05,3.05,1
,2014-05-08 14:30,8,3.05,3.0525,3.05,3.0525,3
,2014-05-08 15:00,8,3.0495,3.05,3.049,3.049,8
,2014-05-08 15:30,8,3.049,3.0505,3.049,3.0505,3
,2014-05-08 16:00,8,3.05,3.05,3.0495,3.0495,2
,2014-05-08 17:30,9,3.0505,3.0505,3.0485,3.0485,6
,2014-05-08 18:30,9,3.0485,3.0485,3.0485,3.0485,2
,2014-05-08 19:00,9,3.051,3.051,3.051,3.051,1
,2014-05-08 19:30,9,3.0525,3.0565,3.0525,3.0565,7
,2014-05-08 20:00,9,3.0565,3.058,3.0565,3.058,3
,2014-05-08 20:30,9,3.052,3.053,3.05,3.05,6
,2014-05-08 21:00,9,3.045,3.0485,3.0445,3.047,22
,2014-05-08 21:30,9,3.0475,3.0505,3.0475,3.0505,5
,2014-05-08 22:00,9,3.053,3.053,3.0505,3.0505,52
,2014-05-08 22:30,9,3.0505,3.0505,3.05,3.05,2
,2014-05-08 23:30,9,3.0505,3.0505,3.0505,3.0505,2
,2014-05-09 00:00,9,3.0515,3.0525,3.0515,3.0525,47
,2014-05-09 00:30,9,3.0525,3.0555,3.0525,3.0555,13
,2014-05-09 01:00,9,3.057,3.058,3.057,3.057,32
,2014-05-09 01:30,9,3.0565,3.0615,3.056,3.0615,9
,2014-05-09 02:00,9,3.0605,3.0605,3.059,3.06,35
,2014-05-09 02:30,9,3.061,3.0615,3.056,3.0565,19
,2014-05-09 03:00,9,3.0585,3.059,3.0585,3.059,4
,2014-05-09 03:30,9,3.055,3.055,3.052,3.0525,4
,2014-05-09 04:00,9,3.057,3.058,3.0535,3.0535,10
,2014-05-09 04:30,9,3.057,3.057,3.057,3.057,2
,2014-05-09 05:00,9,3.057,3.057,3.057,3.057,1
,2014-05-09 05:30,9,3.0585,3.0675,3.0585,3.064,15
,2014-05-09 06:00,9,3.0645,3.0675,3.0645,3.0675,8
,2014-05-09 06:30,9,3.0635,3.0635,3.0525,3.0525,20
,2014-05-09 07:00,9,3.05,3.054,3.043,3.054,46
,2014-05-09 07:30,9,3.0535,3.054,3.0515,3.052,16
,2014-05-09 08:00,9,3.055,3.072,3.055,3.067,82
,2014-05-09 08:30,9,3.0655,3.0655,3.06,3.0625,16
,2014-05-09 09:00,9,3.0625,3.069,3.0615,3.0685,26
,2014-05-09 09:30,9,3.0675,3.0675,3.0605,3.0625,21
,2014-05-09 10:00,9,3.0625,3.0655,3.0605,3.0655,15
,2014-05-09 10:30,9,3.0635,3.0665,3.0635,3.0665,16
,2014-05-09 11:00,9,3.0655,3.0705,3.064,3.0685,47
,2014-05-09 11:30,9,3.072,3.0735,3.068,3.0705,38
,2014-05-09 12:00,9,3.0705,3.075,3.0705,3.073,58
,2014-05-09 12:30,9,3.074,3.076,3.073,3.0755,22
,2014-05-09 13:00,9,3.074,3.074,3.072,3.072,15
,2014-05-09 13:30,9,3.0725,3.0725,3.072,3.0725,7
,2014-05-09 14:30,9,3.0735,3.0735,3.073,3.073,2
,2014-05-09 15:00,9,3.073,3.073,3.071,3.0725,12
,2014-05-11 17:00,12,3.078,3.081,3.078,3.081,5
,2014-05-11 17:30,12,3.08,3.08,3.08,3.08,11
,2014-05-11 18:00,12,3.075,3.075,3.075,3.075,8
,2014-05-11 18:30,12,3.076,3.076,3.0735,3.0755,31
,2014-05-11 19:00,12,3.0755,3.0755,3.073,3.073,52
,2014-05-11 19:30,12,3.074,3.076,3.074,3.0755,62
,2014-05-11 20:00,12,3.0785,3.079,3.0735,3.078,258
,2014-05-11 20:30,12,3.083,3.0855,3.0785,3.081,133
,2014-05-11 21:00,12,3.0805,3.084,3.0805,3.084,19
,2014-05-11 21:30,12,3.0825,3.096,3.0825,3.092,97
,2014-05-11 22:00,12,3.0925,3.1045,3.0925,3.101,65
,2014-05-11 22:30,12,3.101,3.101,3.097,3.0985,39
,2014-05-11 23:30,12,3.0995,3.0995,3.0975,3.0995,32
,2014-05-12 00:00,12,3.0985,3.101,3.098,3.101,15
,2014-05-12 00:30,12,3.102,3.1045,3.0995,3.102,54
,2014-05-12 01:00,12,3.0985,3.1035,3.096,3.1035,42
,2014-05-12 01:30,12,3.104,3.106,3.1005,3.105,64
,2014-05-12 02:00,12,3.106,3.109,3.105,3.105,36
,2014-05-12 02:30,12,3.1055,3.107,3.104,3.107,21
,2014-05-12 03:00,12,3.11,3.1205,3.11,3.12,100
,2014-05-12 03:30,12,3.12,3.1245,3.118,3.1195,57
,2014-05-12 04:00,12,3.1205,3.1235,3.1195,3.121,29
,2014-05-12 04:30,12,3.1215,3.128,3.1215,3.1275,75
,2014-05-12 05:00,12,3.127,3.1335,3.127,3.133,43
,2014-05-12 05:30,12,3.1335,3.137,3.133,3.137,12
,2014-05-12 06:00,12,3.1345,3.1345,3.1345,3.1345,1
,2014-05-12 06:30,12,3.135,3.135,3.1245,3.13,38
,2014-05-12 07:00,12,3.131,3.1365,3.1295,3.1335,55
,2014-05-12 07:30,12,3.1345,3.1345,3.1295,3.131,55
,2014-05-12 08:00,12,3.1305,3.14,3.1305,3.137,119
,2014-05-12 08:30,12,3.137,3.137,3.1315,3.134,92
,2014-05-12 09:00,12,3.134,3.1355,3.129,3.1335,58
,2014-05-12 09:30,12,3.134,3.135,3.128,3.129,40
,2014-05-12 10:00,12,3.129,3.1325,3.1285,3.132,27
,2014-05-12 10:30,12,3.133,3.136,3.1315,3.1315,42
,2014-05-12 11:00,12,3.132,3.1335,3.1295,3.1325,113
,2014-05-12 11:30,12,3.1335,3.139,3.1335,3.138,332
,2014-05-12 12:00,12,3.138,3.138,3.1355,3.136,43
,2014-05-12 12:30,12,3.1375,3.139,3.135,3.1365,59
,2014-05-12 13:00,12,3.135,3.135,3.1325,3.133,9
,2014-05-12 13:30,12,3.1335,3.1335,3.1325,3.1325,14
,2014-05-12 14:00,12,3.1325,3.133,3.1325,3.133,5
,2014-05-12 14:30,12,3.1325,3.1335,3.1325,3.1335,9
,2014-05-12 15:00,12,3.1335,3.1335,3.1315,3.132,12
,2014-05-12 15:30,12,3.132,3.134,3.131,3.131,35
,2014-05-12 16:00,12,3.1305,3.1315,3.13,3.13,7
,2014-05-12 17:00,13,3.1305,3.132,3.1305,3.132,7
,2014-05-12 17:30,13,3.132,3.132,3.1315,3.1315,4
,2014-05-12 18:30,13,3.132,3.132,3.132,3.132,2
,2014-05-12 19:00,13,3.135,3.135,3.135,3.135,4
,2014-05-12 19:30,13,3.14,3.14,3.14,3.14,9
,2014-05-12 20:00,13,3.1365,3.138,3.1225,3.124,118
,2014-05-12 20:30,13,3.1245,3.1245,3.122,3.1245,62
,2014-05-12 21:00,13,3.127,3.127,3.127,3.127,1
,2014-05-12 21:30,13,3.122,3.123,3.121,3.123,11
,2014-05-12 22:00,13,3.1225,3.1235,3.1225,3.1235,3
,2014-05-12 22:30,13,3.123,3.123,3.123,3.123,1
,2014-05-12 23:00,13,3.1205,3.1205,3.1165,3.1165,13
,2014-05-12 23:30,13,3.1175,3.1175,3.1165,3.117,6
,2014-05-13 00:00,13,3.116,3.1175,3.116,3.1175,7
,2014-05-13 00:30,13,3.118,3.118,3.11,3.1115,99
,2014-05-13 01:00,13,3.1125,3.1185,3.1125,3.1175,32
,2014-05-13 01:30,13,3.12,3.124,3.12,3.124,33
,2014-05-13 02:00,13,3.124,3.1345,3.124,3.134,21
,2014-05-13 02:30,13,3.1345,3.136,3.126,3.13,24
,2014-05-13 03:00,13,3.1305,3.1305,3.1305,3.1305,4
,2014-05-13 03:30,13,3.13,3.1345,3.129,3.13,22
,2014-05-13 04:30,13,3.1245,3.1255,3.1245,3.1255,4
,2014-05-13 05:00,13,3.122,3.126,3.1215,3.123,44
,2014-05-13 05:30,13,3.1245,3.125,3.1235,3.1235,9
,2014-05-13 06:00,13,3.122,3.1255,3.122,3.125,11
,2014-05-13 06:30,13,3.12,3.124,3.116,3.124,10
,2014-05-13 07:00,13,3.1275,3.1345,3.126,3.1345,58
,2014-05-13 07:30,13,3.1335,3.1335,3.1315,3.1315,3
,2014-05-13 08:00,13,3.1295,3.1295,3.1225,3.124,41
,2014-05-13 08:30,13,3.1255,3.1255,3.121,3.1235,19
,2014-05-13 09:00,13,3.1245,3.127,3.1225,3.1245,26
,2014-05-13 09:30,13,3.125,3.1275,3.123,3.1275,39
,2014-05-13 10:00,13,3.129,3.129,3.1195,3.1195,63
,2014-05-13 10:30,13,3.12,3.1205,3.118,3.119,22
,2014-05-13 11:00,13,3.1205,3.1205,3.119,3.1205,17
,2014-05-13 11:30,13,3.12,3.1245,3.12,3.1215,70
,2014-05-13 12:00,13,3.121,3.1225,3.1205,3.1225,23
,2014-05-13 12:30,13,3.1235,3.1235,3.116,3.116,24
,2014-05-13 13:00,13,3.116,3.1175,3.116,3.1175,7
,2014-05-13 13:30,13,3.116,3.1165,3.116,3.1165,8
,2014-05-13 14:00,13,3.1165,3.1165,3.1155,3.1165,3
,2014-05-13 14:30,13,3.1165,3.1165,3.1165,3.1165,2
,2014-05-13 15:00,13,3.119,3.1205,3.119,3.12,19
,2014-05-13 15:30,13,3.12,3.12,3.1195,3.12,6
,2014-05-13 16:00,13,3.122,3.122,3.122,3.122,2
,2014-05-13 17:00,14,3.126,3.126,3.126,3.126,2
,2014-05-13 18:30,14,3.126,3.126,3.1255,3.1255,4
,2014-05-13 20:00,14,3.1255,3.1255,3.1165,3.1165,20
,2014-05-13 20:30,14,3.115,3.1165,3.1095,3.1165,36
,2014-05-13 21:00,14,3.114,3.1155,3.114,3.114,4
,2014-05-13 21:30,14,3.112,3.112,3.112,3.112,5
,2014-05-13 22:00,14,3.113,3.1145,3.113,3.1145,2
,2014-05-13 22:30,14,3.1135,3.1135,3.1135,3.1135,2
,2014-05-14 00:00,14,3.1145,3.115,3.1145,3.115,2
,2014-05-14 00:30,14,3.118,3.122,3.118,3.12,9
,2014-05-14 01:00,14,3.121,3.125,3.12,3.125,111
,2014-05-14 01:30,14,3.1255,3.134,3.1255,3.134,166
,2014-05-14 02:00,14,3.1345,3.136,3.1295,3.1295,94
,2014-05-14 02:30,14,3.1335,3.138,3.1335,3.135,34
,2014-05-14 03:00,14,3.1355,3.1355,3.1355,3.1355,4
,2014-05-14 03:30,14,3.135,3.1515,3.135,3.1515,54
,2014-05-14 04:00,14,3.1535,3.1535,3.1475,3.1475,31
,2014-05-14 04:30,14,3.15,3.15,3.147,3.147,7
,2014-05-14 05:00,14,3.1445,3.145,3.14,3.14,14
,2014-05-14 05:30,14,3.145,3.1475,3.145,3.1455,12
,2014-05-14 06:00,14,3.144,3.151,3.1425,3.1495,10
,2014-05-14 06:30,14,3.155,3.155,3.15,3.1535,18
,2014-05-14 07:00,14,3.157,3.162,3.153,3.1545,52
,2014-05-14 07:30,14,3.151,3.153,3.1485,3.149,96
,2014-05-14 08:00,14,3.1485,3.15,3.1415,3.143,52
,2014-05-14 08:30,14,3.145,3.1485,3.143,3.1465,51
,2014-05-14 09:00,14,3.1475,3.1475,3.1325,3.14,37
,2014-05-14 09:30,14,3.14,3.1425,3.139,3.139,99
,2014-05-14 10:00,14,3.1395,3.15,3.1395,3.1475,122
,2014-05-14 10:30,14,3.148,3.151,3.1465,3.1505,46
,2014-05-14 11:00,14,3.1495,3.1505,3.1435,3.1455,34
,2014-05-14 11:30,14,3.1475,3.1475,3.145,3.146,17
,2014-05-14 12:00,14,3.1435,3.1455,3.142,3.145,34
,2014-05-14 12:30,14,3.1445,3.1445,3.14,3.14,18
,2014-05-14 13:00,14,3.1395,3.1405,3.1395,3.14,10
,2014-05-14 13:30,14,3.1405,3.1405,3.14,3.14,3
,2014-05-14 14:00,14,3.1395,3.14,3.1395,3.14,10
,2014-05-14 14:30,14,3.14,3.142,3.14,3.142,9
,2014-05-14 15:00,14,3.141,3.141,3.139,3.14,13
,2014-05-14 15:30,14,3.1395,3.1395,3.138,3.138,4
,2014-05-14 16:00,14,3.135,3.135,3.135,3.135,1
,2014-05-14 17:00,15,3.137,3.137,3.1365,3.1365,2
,2014-05-14 17:30,15,3.1375,3.1375,3.1375,3.1375,1
,2014-05-14 19:00,15,3.14,3.142,3.139,3.142,20
,2014-05-14 19:30,15,3.1415,3.1415,3.1415,3.1415,3
,2014-05-14 20:00,15,3.1415,3.1455,3.138,3.1395,35
,2014-05-14 20:30,15,3.137,3.137,3.126,3.126,177
,2014-05-14 21:00,15,3.1285,3.129,3.1285,3.129,3
,2014-05-14 21:30,15,3.1305,3.135,3.1305,3.135,33
,2014-05-14 22:00,15,3.132,3.1325,3.1305,3.1305,6
,2014-05-14 22:30,15,3.133,3.133,3.133,3.133,2
,2014-05-14 23:00,15,3.133,3.133,3.133,3.133,2
,2014-05-14 23:30,15,3.134,3.134,3.134,3.134,20
,2014-05-15 00:00,15,3.134,3.1375,3.134,3.1375,16
,2014-05-15 00:30,15,3.1375,3.1405,3.135,3.1405,47
,2014-05-15 01:00,15,3.142,3.15,3.142,3.1475,144
,2014-05-15 01:30,15,3.1455,3.15,3.1455,3.147,12
,2014-05-15 02:00,15,3.1425,3.1425,3.1415,3.1415,5
,2014-05-15 02:30,15,3.1475,3.1475,3.1475,3.1475,3
,2014-05-15 03:00,15,3.15,3.154,3.1495,3.15,15
,2014-05-15 03:30,15,3.1515,3.1515,3.1515,3.1515,1
,2014-05-15 04:00,15,3.152,3.152,3.149,3.149,22
,2014-05-15 04:30,15,3.1515,3.1515,3.1515,3.1515,2
,2014-05-15 05:00,15,3.1455,3.147,3.145,3.147,6
,2014-05-15 05:30,15,3.15,3.15,3.15,3.15,6
,2014-05-15 06:00,15,3.149,3.149,3.146,3.146,9
,2014-05-15 06:30,15,3.1435,3.1435,3.137,3.1395,29
,2014-05-15 07:00,15,3.139,3.1435,3.139,3.14,34
,2014-05-15 07:30,15,3.142,3.146,3.141,3.146,48
,2014-05-15 08:00,15,3.145,3.145,3.1335,3.1335,30
,2014-05-15 08:30,15,3.135,3.1385,3.1305,3.1305,90
,2014-05-15 09:00,15,3.1325,3.1445,3.1325,3.1355,80
,2014-05-15 09:30,15,3.135,3.136,3.1305,3.134,30
,2014-05-15 10:00,15,3.1325,3.1355,3.13,3.1355,106
,2014-05-15 10:30,15,3.133,3.1355,3.1295,3.1355,72
,2014-05-15 11:00,15,3.134,3.135,3.1305,3.1305,16
,2014-05-15 11:30,15,3.131,3.132,3.1275,3.129,56
,2014-05-15 12:00,15,3.127,3.127,3.125,3.125,15
,2014-05-15 12:30,15,3.127,3.127,3.126,3.126,20
,2014-05-15 13:00,15,3.127,3.1275,3.1255,3.1275,4
,2014-05-15 13:30,15,3.128,3.1295,3.128,3.128,4
,2014-05-15 14:00,15,3.1275,3.1295,3.1275,3.1295,7
,2014-05-15 14:30,15,3.1285,3.1285,3.1285,3.1285,3
,2014-05-15 15:00,15,3.1295,3.1295,3.129,3.1295,4
,2014-05-15 15:30,15,3.128,3.128,3.128,3.128,1
,2014-05-15 16:00,15,3.1275,3.1275,3.1275,3.1275,1
,2014-05-15 17:00,16,3.1265,3.1285,3.1265,3.1285,6
,2014-05-15 20:00,16,3.1295,3.1395,3.1295,3.1395,30
,2014-05-15 20:30,16,3.137,3.137,3.1325,3.1325,3
,2014-05-15 21:00,16,3.135,3.135,3.135,3.135,1
,2014-05-15 21:30,16,3.135,3.135,3.1315,3.134,7
,2014-05-15 23:30,16,3.1325,3.1325,3.132,3.132,6
,2014-05-16 00:00,16,3.1315,3.1315,3.1315,3.1315,2
,2014-05-16 00:30,16,3.13,3.13,3.1195,3.122,47
,2014-05-16 01:00,16,3.1235,3.1255,3.1235,3.1255,14
,2014-05-16 01:30,16,3.1215,3.1215,3.1135,3.119,38
,2014-05-16 02:00,16,3.12,3.132,3.12,3.132,16
,2014-05-16 02:30,16,3.1325,3.136,3.129,3.1345,38
,2014-05-16 03:00,16,3.1325,3.1325,3.1315,3.1325,5
,2014-05-16 03:30,16,3.1325,3.135,3.131,3.1335,13
,2014-05-16 04:00,16,3.1355,3.139,3.1355,3.139,2
,2014-05-16 04:30,16,3.136,3.1365,3.134,3.1345,16
,2014-05-16 05:00,16,3.133,3.137,3.132,3.136,75
,2014-05-16 05:30,16,3.137,3.1445,3.1345,3.1395,104
,2014-05-16 06:00,16,3.1385,3.14,3.1345,3.14,51
,2014-05-16 06:30,16,3.139,3.139,3.125,3.136,43
,2014-05-16 07:00,16,3.134,3.1425,3.134,3.14,72
,2014-05-16 07:30,16,3.1395,3.14,3.1385,3.139,21
,2014-05-16 08:00,16,3.134,3.1375,3.1315,3.136,36
,2014-05-16 08:30,16,3.136,3.136,3.127,3.1295,36
,2014-05-16 09:00,16,3.129,3.13,3.124,3.124,41
,2014-05-16 09:30,16,3.1245,3.1265,3.123,3.1255,20
,2014-05-16 10:00,16,3.1225,3.128,3.1225,3.128,17
,2014-05-16 10:30,16,3.1285,3.1335,3.126,3.126,37
,2014-05-16 11:00,16,3.1275,3.1295,3.1265,3.129,51
,2014-05-16 11:30,16,3.13,3.133,3.1285,3.1325,46
,2014-05-16 12:00,16,3.1325,3.1325,3.1315,3.1315,3
,2014-05-16 12:30,16,3.131,3.131,3.13,3.13,6
,2014-05-16 13:00,16,3.1305,3.131,3.1295,3.1295,9
,2014-05-16 14:00,16,3.129,3.129,3.129,3.129,1
,2014-05-16 14:30,16,3.1295,3.13,3.129,3.13,8
,2014-05-16 15:00,16,3.13,3.13,3.1295,3.1295,3
,2014-05-18 17:00,19,3.135,3.135,3.135,3.135,1
,2014-05-18 18:30,19,3.1285,3.1315,3.1285,3.1315,3
,2014-05-18 19:00,19,3.1345,3.1345,3.1335,3.1335,3
,2014-05-18 19:30,19,3.133,3.133,3.132,3.132,14
,2014-05-18 20:00,19,3.1275,3.1335,3.1275,3.132,14
,2014-05-18 20:30,19,3.1335,3.14,3.1335,3.14,19
,2014-05-18 21:00,19,3.1325,3.1325,3.1325,3.1325,2
,2014-05-18 21:30,19,3.1405,3.168,3.139,3.1655,164
,2014-05-18 22:00,19,3.1645,3.17,3.163,3.1635,718
,2014-05-18 22:30,19,3.1645,3.1645,3.1625,3.1625,9
,2014-05-18 23:00,19,3.1615,3.1615,3.1615,3.1615,3
,2014-05-18 23:30,19,3.1615,3.1615,3.1615,3.1615,2
,2014-05-19 00:30,19,3.1625,3.1625,3.162,3.162,3
,2014-05-19 01:00,19,3.161,3.165,3.161,3.163,69
,2014-05-19 01:30,19,3.163,3.1675,3.1625,3.163,25
,2014-05-19 02:00,19,3.1645,3.167,3.1635,3.1635,13
,2014-05-19 02:30,19,3.164,3.164,3.1635,3.1635,3
,2014-05-19 03:00,19,3.165,3.165,3.16,3.16,11
,2014-05-19 03:30,19,3.1605,3.1605,3.16,3.16,6
,2014-05-19 04:00,19,3.1595,3.1605,3.1565,3.1565,5
,2014-05-19 04:30,19,3.1565,3.158,3.156,3.156,15
,2014-05-19 05:00,19,3.157,3.157,3.156,3.1565,9
,2014-05-19 05:30,19,3.158,3.158,3.155,3.155,9
,2014-05-19 06:00,19,3.1565,3.161,3.1565,3.1605,22
,2014-05-19 06:30,19,3.161,3.1615,3.158,3.1585,30
,2014-05-19 07:00,19,3.161,3.1615,3.157,3.1575,129
,2014-05-19 07:30,19,3.1555,3.158,3.1515,3.1545,43
,2014-05-19 08:00,19,3.1545,3.1555,3.1485,3.1525,249
,2014-05-19 08:30,19,3.1515,3.159,3.1515,3.159,48
,2014-05-19 09:00,19,3.1575,3.1575,3.1525,3.1575,37
,2014-05-19 09:30,19,3.1565,3.1595,3.1545,3.1545,17
,2014-05-19 10:00,19,3.156,3.158,3.1555,3.1575,25
,2014-05-19 10:30,19,3.157,3.157,3.1515,3.153,32
,2014-05-19 11:00,19,3.153,3.1535,3.1515,3.153,15
,2014-05-19 11:30,19,3.154,3.156,3.1515,3.156,345
,2014-05-19 12:00,19,3.155,3.155,3.1515,3.1515,19
,2014-05-19 12:30,19,3.1505,3.154,3.1505,3.1515,53
,2014-05-19 13:00,19,3.15,3.1515,3.15,3.151,10
,2014-05-19 13:30,19,3.151,3.1525,3.151,3.1525,5
,2014-05-19 14:00,19,3.1515,3.152,3.1515,3.152,4
,2014-05-19 14:30,19,3.152,3.153,3.1505,3.1505,17
,2014-05-19 15:00,19,3.1495,3.1495,3.149,3.1495,3
,2014-05-19 15:30,19,3.15,3.15,3.15,3.15,2
,2014-05-19 17:00,20,3.1485,3.1485,3.148,3.148,3
,2014-05-19 17:30,20,3.1485,3.1485,3.148,3.148,3
,2014-05-19 18:30,20,3.15,3.15,3.1485,3.1485,5
,2014-05-19 19:00,20,3.1495,3.1495,3.1495,3.1495,8
,2014-05-19 19:30,20,3.1515,3.1515,3.15,3.1515,5
,2014-05-19 20:00,20,3.1505,3.1565,3.148,3.1565,16
,2014-05-19 20:30,20,3.1575,3.162,3.1475,3.1475,73
,2014-05-19 21:00,20,3.1465,3.151,3.1465,3.151,17
,2014-05-19 21:30,20,3.149,3.151,3.145,3.151,145
,2014-05-19 22:00,20,3.149,3.151,3.148,3.1485,83
,2014-05-19 22:30,20,3.1495,3.1495,3.1475,3.148,23
,2014-05-19 23:00,20,3.1495,3.1495,3.1495,3.1495,10
,2014-05-19 23:30,20,3.1505,3.151,3.1505,3.151,30
,2014-05-20 00:30,20,3.1455,3.1535,3.1455,3.1515,17
,2014-05-20 01:00,20,3.153,3.1535,3.151,3.1535,6
,2014-05-20 01:30,20,3.1505,3.1545,3.1505,3.1535,39
,2014-05-20 02:00,20,3.151,3.158,3.151,3.158,10
,2014-05-20 02:30,20,3.1585,3.1625,3.1575,3.158,53
,2014-05-20 03:00,20,3.1535,3.1535,3.15,3.1505,25
,2014-05-20 03:30,20,3.1485,3.1485,3.138,3.14,27
,2014-05-20 04:00,20,3.1395,3.143,3.139,3.143,8
,2014-05-20 04:30,20,3.1435,3.1435,3.1435,3.1435,2
,2014-05-20 05:00,20,3.1455,3.1455,3.1455,3.1455,2
,2014-05-20 06:00,20,3.1445,3.1445,3.1385,3.1385,11
,2014-05-20 06:30,20,3.138,3.1385,3.132,3.133,48
,2014-05-20 07:00,20,3.135,3.1385,3.13,3.136,173
,2014-05-20 07:30,20,3.134,3.141,3.1235,3.1245,300
,2014-05-20 08:00,20,3.126,3.126,3.113,3.12,353
,2014-05-20 08:30,20,3.123,3.1285,3.123,3.1255,60
,2014-05-20 09:00,20,3.1265,3.1295,3.124,3.1265,139
,2014-05-20 09:30,20,3.125,3.13,3.125,3.13,47
,2014-05-20 10:00,20,3.1295,3.1295,3.1275,3.129,14
,2014-05-20 10:30,20,3.1315,3.136,3.131,3.136,209
,2014-05-20 11:00,20,3.1365,3.1375,3.1365,3.1365,14
,2014-05-20 11:30,20,3.136,3.1365,3.1345,3.1355,259
,2014-05-20 12:00,20,3.1345,3.135,3.133,3.133,20
,2014-05-20 12:30,20,3.132,3.1325,3.132,3.132,14
,2014-05-20 13:00,20,3.132,3.132,3.132,3.132,6
,2014-05-20 13:30,20,3.133,3.1335,3.133,3.1335,5
,2014-05-20 14:00,20,3.1345,3.1345,3.133,3.1345,8
,2014-05-20 14:30,20,3.1345,3.1345,3.1325,3.1325,7
,2014-05-20 15:00,20,3.133,3.1335,3.1325,3.1325,6
,2014-05-20 15:30,20,3.134,3.134,3.1335,3.1335,2
,2014-05-20 17:00,21,3.133,3.133,3.1325,3.1325,6
,2014-05-20 17:30,21,3.1325,3.1325,3.1325,3.1325,2
,2014-05-20 18:00,21,3.134,3.137,3.134,3.137,3
,2014-05-20 18:30,21,3.132,3.1325,3.132,3.1325,2
,2014-05-20 20:00,21,3.131,3.132,3.1275,3.129,64
,2014-05-20 20:30,21,3.129,3.1325,3.126,3.127,14
,2014-05-20 21:00,21,3.1285,3.1285,3.127,3.128,4
,2014-05-20 21:30,21,3.129,3.132,3.129,3.132,34
,2014-05-20 22:00,21,3.1325,3.1335,3.126,3.127,127
,2014-05-20 22:30,21,3.1275,3.1275,3.127,3.127,10
,2014-05-20 23:00,21,3.1315,3.1315,3.1315,3.1315,1
,2014-05-21 00:00,21,3.13,3.13,3.13,3.13,21
,2014-05-21 00:30,21,3.1275,3.129,3.1275,3.129,3
,2014-05-21 01:00,21,3.131,3.131,3.1305,3.1305,3
,2014-05-21 01:30,21,3.1295,3.1295,3.1025,3.1035,352
,2014-05-21 02:00,21,3.107,3.113,3.107,3.113,27
,2014-05-21 02:30,21,3.1125,3.113,3.1125,3.113,8
,2014-05-21 03:00,21,3.1155,3.1155,3.1075,3.1075,27
,2014-05-21 03:30,21,3.108,3.108,3.0975,3.1035,25
,2014-05-21 04:00,21,3.106,3.107,3.1025,3.1025,6
,2014-05-21 04:30,21,3.1055,3.1105,3.104,3.1085,10
,2014-05-21 05:00,21,3.107,3.107,3.1065,3.1065,2
,2014-05-21 05:30,21,3.106,3.106,3.102,3.102,3
,2014-05-21 06:00,21,3.1,3.1,3.0935,3.0945,9
,2014-05-21 06:30,21,3.095,3.097,3.093,3.097,5
,2014-05-21 07:00,21,3.0975,3.0995,3.0925,3.0925,67
,2014-05-21 07:30,21,3.0945,3.0945,3.09,3.091,26
,2014-05-21 08:00,21,3.092,3.098,3.091,3.0965,244
,2014-05-21 08:30,21,3.097,3.105,3.097,3.103,27
,2014-05-21 09:00,21,3.1045,3.1045,3.0985,3.0995,13
,2014-05-21 09:30,21,3.0995,3.115,3.0995,3.114,62
,2014-05-21 10:00,21,3.1135,3.115,3.107,3.1075,27
,2014-05-21 10:30,21,3.112,3.1155,3.111,3.1125,34
,2014-05-21 11:00,21,3.112,3.112,3.109,3.111,61
,2014-05-21 11:30,21,3.1105,3.1135,3.11,3.1135,44
,2014-05-21 12:00,21,3.1135,3.1135,3.1125,3.1125,8
,2014-05-21 12:30,21,3.1125,3.115,3.1125,3.115,21
,2014-05-21 13:30,21,3.1175,3.1175,3.116,3.1165,3
,2014-05-21 14:00,21,3.116,3.1175,3.115,3.116,5
,2014-05-21 14:30,21,3.115,3.115,3.1145,3.1145,6
,2014-05-21 15:00,21,3.1155,3.1155,3.1145,3.1145,4
,2014-05-21 15:30,21,3.116,3.1185,3.116,3.1175,13
,2014-05-21 16:00,21,3.1175,3.1175,3.1175,3.1175,3
,2014-05-21 17:00,22,3.116,3.116,3.116,3.116,2
,2014-05-21 18:30,22,3.1155,3.1155,3.1155,3.1155,2
,2014-05-21 19:30,22,3.113,3.113,3.113,3.113,1
,2014-05-21 20:00,22,3.1135,3.123,3.1135,3.1185,30
,2014-05-21 20:30,22,3.119,3.1335,3.118,3.132,127
,2014-05-21 21:00,22,3.132,3.134,3.131,3.1335,68
,2014-05-21 21:30,22,3.1305,3.1305,3.129,3.1295,13
,2014-05-21 22:00,22,3.132,3.132,3.13,3.13,6
,2014-05-22 00:00,22,3.133,3.134,3.133,3.1335,5
,2014-05-22 00:30,22,3.135,3.136,3.1255,3.1255,8
,2014-05-22 01:00,22,3.1285,3.1285,3.116,3.1175,88
,2014-05-22 01:30,22,3.1185,3.1255,3.1155,3.1255,47
,2014-05-22 02:00,22,3.1275,3.128,3.1245,3.1255,16
,2014-05-22 02:30,22,3.127,3.127,3.1175,3.12,4
,2014-05-22 03:00,22,3.118,3.118,3.118,3.118,1
,2014-05-22 03:30,22,3.1175,3.1175,3.115,3.115,3
,2014-05-22 04:00,22,3.1155,3.1155,3.1095,3.1095,4
,2014-05-22 04:30,22,3.121,3.121,3.121,3.121,2
,2014-05-22 05:00,22,3.1225,3.129,3.1225,3.129,16
,2014-05-22 05:30,22,3.1285,3.141,3.1285,3.1335,49
,2014-05-22 06:00,22,3.1345,3.1385,3.1345,3.1385,11
,2014-05-22 06:30,22,3.129,3.137,3.129,3.1365,12
,2014-05-22 07:00,22,3.1375,3.14,3.12,3.1265,100
,2014-05-22 07:30,22,3.127,3.127,3.1175,3.123,70
,2014-05-22 08:00,22,3.125,3.13,3.125,3.128,26
,2014-05-22 08:30,22,3.1275,3.1275,3.1195,3.1245,253
,2014-05-22 09:00,22,3.1255,3.131,3.125,3.127,43
,2014-05-22 09:30,22,3.128,3.132,3.126,3.1305,48
,2014-05-22 10:00,22,3.131,3.135,3.1275,3.133,73
,2014-05-22 10:30,22,3.1345,3.136,3.1305,3.131,65
,2014-05-22 11:00,22,3.131,3.1315,3.1295,3.1295,15
,2014-05-22 11:30,22,3.1295,3.1315,3.1285,3.1295,188
,2014-05-22 12:00,22,3.13,3.13,3.1265,3.1275,22
,2014-05-22 12:30,22,3.1275,3.129,3.1265,3.1265,11
,2014-05-22 13:00,22,3.1265,3.128,3.1265,3.128,9
,2014-05-22 13:30,22,3.1295,3.1295,3.1285,3.1285,8
,2014-05-22 14:00,22,3.129,3.129,3.1275,3.1275,12
,2014-05-22 14:30,22,3.1275,3.129,3.127,3.129,9
,2014-05-22 15:00,22,3.128,3.128,3.1275,3.1275,2
,2014-05-22 15:30,22,3.1275,3.1275,3.1275,3.1275,3
,2014-05-22 16:00,22,3.1275,3.1275,3.1275,3.1275,4
,2014-05-22 17:00,23,3.1255,3.1255,3.1255,3.1255,2
,2014-05-22 18:00,23,3.1275,3.1275,3.1265,3.1265,7
,2014-05-22 18:30,23,3.126,3.126,3.126,3.126,2
,2014-05-22 19:30,23,3.1305,3.1305,3.1305,3.1305,1
,2014-05-22 20:00,23,3.132,3.136,3.1315,3.133,19
,2014-05-22 20:30,23,3.1315,3.1315,3.1315,3.1315,1
,2014-05-22 21:00,23,3.1255,3.126,3.1255,3.126,4
,2014-05-22 21:30,23,3.13,3.13,3.13,3.13,1
,2014-05-22 22:00,23,3.1295,3.1305,3.1295,3.1305,8
,2014-05-22 22:30,23,3.1335,3.1345,3.1335,3.134,17
,2014-05-22 23:00,23,3.1345,3.1345,3.1345,3.1345,15
,2014-05-23 00:30,23,3.134,3.141,3.1335,3.1345,55
,2014-05-23 01:00,23,3.138,3.14,3.138,3.14,12
,2014-05-23 01:30,23,3.1365,3.1485,3.1365,3.1485,66
,2014-05-23 02:00,23,3.147,3.1485,3.1455,3.147,14
,2014-05-23 02:30,23,3.1485,3.15,3.1455,3.149,43
,2014-05-23 03:00,23,3.1505,3.1625,3.1505,3.157,135
,2014-05-23 03:30,23,3.158,3.1585,3.153,3.156,32
,2014-05-23 04:00,23,3.1565,3.1565,3.1565,3.1565,6
,2014-05-23 04:30,23,3.152,3.154,3.1515,3.154,41
,2014-05-23 05:00,23,3.153,3.1565,3.153,3.1565,88
,2014-05-23 05:30,23,3.1565,3.157,3.1555,3.1565,52
,2014-05-23 06:00,23,3.1565,3.157,3.153,3.157,33
,2014-05-23 06:30,23,3.155,3.156,3.1515,3.1515,31
,2014-05-23 07:00,23,3.1515,3.1525,3.1485,3.1515,99
,2014-05-23 07:30,23,3.1535,3.157,3.1535,3.1535,80
,2014-05-23 08:00,23,3.153,3.154,3.1465,3.149,169
,2014-05-23 08:30,23,3.15,3.154,3.15,3.1525,67
,2014-05-23 09:00,23,3.152,3.1535,3.1515,3.1535,51
,2014-05-23 09:30,23,3.1525,3.154,3.152,3.152,37
,2014-05-23 10:00,23,3.1525,3.155,3.1525,3.1545,105
,2014-05-23 10:30,23,3.152,3.157,3.1515,3.1565,130
,2014-05-23 11:00,23,3.1565,3.1575,3.151,3.1535,81
,2014-05-23 11:30,23,3.1535,3.1555,3.1535,3.1555,57
,2014-05-23 12:00,23,3.1535,3.1535,3.1515,3.1515,13
,2014-05-23 12:30,23,3.1505,3.151,3.149,3.15,58
,2014-05-23 13:00,23,3.1495,3.151,3.1495,3.151,8
,2014-05-23 13:30,23,3.1515,3.1535,3.1515,3.1535,18
,2014-05-23 14:00,23,3.1525,3.1525,3.152,3.1525,25
,2014-05-23 14:30,23,3.153,3.154,3.1515,3.152,45
,2014-05-23 15:00,23,3.152,3.152,3.1495,3.1495,8
,2014-05-23 15:30,23,3.1505,3.151,3.1505,3.151,9
,2014-05-25 18:00,27,3.154,3.154,3.154,3.154,2
,2014-05-25 18:30,27,3.153,3.155,3.153,3.155,5
,2014-05-25 19:00,27,3.155,3.155,3.1535,3.1535,6
,2014-05-25 19:30,27,3.155,3.155,3.155,3.155,1
,2014-05-25 20:00,27,3.154,3.1695,3.154,3.1695,128
,2014-05-25 20:30,27,3.17,3.175,3.1685,3.1705,49
,2014-05-25 21:00,27,3.175,3.176,3.1715,3.1715,15
,2014-05-25 21:30,27,3.174,3.175,3.174,3.1745,3
,2014-05-25 22:00,27,3.1735,3.1735,3.167,3.167,64
,2014-05-25 23:30,27,3.17,3.17,3.17,3.17,1
,2014-05-26 00:00,27,3.1675,3.1695,3.1675,3.169,25
,2014-05-26 00:30,27,3.1675,3.1685,3.163,3.166,160
,2014-05-26 01:00,27,3.1685,3.1685,3.1685,3.1685,5
,2014-05-26 01:30,27,3.172,3.178,3.171,3.175,56
,2014-05-26 02:00,27,3.1745,3.176,3.1745,3.175,20
,2014-05-26 02:30,27,3.175,3.1775,3.175,3.1775,12
,2014-05-26 03:00,27,3.177,3.1775,3.1745,3.1765,6
,2014-05-26 03:30,27,3.175,3.175,3.1745,3.175,10
,2014-05-26 04:00,27,3.172,3.172,3.172,3.172,2
,2014-05-26 04:30,27,3.172,3.172,3.172,3.172,1
,2014-05-26 07:00,27,3.1755,3.1765,3.1755,3.1765,8
,2014-05-26 07:30,27,3.1725,3.175,3.1725,3.174,6
,2014-05-26 08:00,27,3.1765,3.1765,3.1745,3.1745,5
,2014-05-26 08:30,27,3.176,3.176,3.176,3.176,6
,2014-05-26 09:00,27,3.176,3.176,3.174,3.174,19
,2014-05-26 09:30,27,3.1745,3.1745,3.174,3.174,2
,2014-05-26 10:00,27,3.1745,3.175,3.1745,3.1745,18
,2014-05-26 10:30,27,3.174,3.174,3.1735,3.1735,5
,2014-05-26 11:00,27,3.1745,3.1745,3.174,3.174,4
,2014-05-26 11:30,27,3.1745,3.1765,3.1735,3.1735,4
,2014-05-26 17:30,27,3.177,3.177,3.177,3.177,1
,2014-05-26 18:30,27,3.177,3.177,3.177,3.177,1
,2014-05-26 19:00,27,3.1695,3.1725,3.1695,3.1705,8
,2014-05-26 20:00,27,3.167,3.171,3.165,3.171,22
,2014-05-26 20:30,27,3.17,3.17,3.1605,3.1655,30
,2014-05-26 21:00,27,3.165,3.165,3.1635,3.1635,6
,2014-05-26 21:30,27,3.1625,3.164,3.162,3.164,8
,2014-05-26 22:00,27,3.1625,3.163,3.1605,3.162,7
,2014-05-26 22:30,27,3.1605,3.162,3.1605,3.162,2
,2014-05-26 23:00,27,3.162,3.164,3.162,3.164,9
,2014-05-26 23:30,27,3.163,3.163,3.163,3.163,2
,2014-05-27 00:00,27,3.163,3.163,3.1625,3.1625,5
,2014-05-27 00:30,27,3.162,3.1665,3.162,3.164,12
,2014-05-27 01:00,27,3.1625,3.1625,3.159,3.159,9
,2014-05-27 01:30,27,3.1575,3.16,3.1565,3.159,15
,2014-05-27 02:00,27,3.16,3.1615,3.16,3.1615,5
,2014-05-27 02:30,27,3.1545,3.156,3.153,3.153,12
,2014-05-27 03:00,27,3.157,3.16,3.157,3.16,6
,2014-05-27 03:30,27,3.162,3.1625,3.1615,3.1615,4
,2014-05-27 04:00,27,3.1615,3.1615,3.16,3.16,4
,2014-05-27 04:30,27,3.1605,3.161,3.1605,3.161,3
,2014-05-27 05:00,27,3.16,3.16,3.157,3.1575,5
,2014-05-27 05:30,27,3.158,3.158,3.158,3.158,2
,2014-05-27 06:00,27,3.153,3.153,3.153,3.153,3
,2014-05-27 06:30,27,3.1555,3.1565,3.155,3.156,7
,2014-05-27 07:00,27,3.1555,3.1585,3.1555,3.157,80
,2014-05-27 07:30,27,3.157,3.1585,3.157,3.1575,42
,2014-05-27 08:00,27,3.1585,3.164,3.157,3.161,278
,2014-05-27 08:30,27,3.161,3.1705,3.161,3.167,602
,2014-05-27 09:00,27,3.166,3.1665,3.161,3.1625,121
,2014-05-27 09:30,27,3.164,3.1665,3.163,3.164,110
,2014-05-27 10:00,27,3.165,3.1655,3.161,3.161,54
,2014-05-27 10:30,27,3.161,3.161,3.155,3.1585,64
,2014-05-27 11:00,27,3.159,3.161,3.159,3.1605,43
,2014-05-27 11:30,27,3.1605,3.166,3.1605,3.1655,91
,2014-05-27 12:00,27,3.1655,3.1655,3.162,3.164,35
,2014-05-27 12:30,27,3.1625,3.1635,3.1605,3.162,59
,2014-05-27 13:00,27,3.162,3.1625,3.1605,3.1625,29
,2014-05-27 13:30,27,3.1605,3.1605,3.1605,3.1605,3
,2014-05-27 14:00,27,3.161,3.162,3.16,3.161,34
,2014-05-27 14:30,27,3.159,3.159,3.159,3.159,2
,2014-05-27 15:00,27,3.159,3.159,3.1585,3.159,6
,2014-05-27 15:30,27,3.159,3.159,3.1575,3.1575,23
,2014-05-27 16:00,27,3.1585,3.1585,3.1575,3.1575,4
,2014-05-27 17:00,28,3.159,3.159,3.157,3.157,10
,2014-05-27 17:30,28,3.1585,3.1585,3.1585,3.1585,1
,2014-05-27 18:00,28,3.161,3.161,3.1605,3.1605,5
,2014-05-27 18:30,28,3.1605,3.1615,3.1605,3.1615,4
,2014-05-27 19:00,28,3.158,3.161,3.158,3.161,3
,2014-05-27 19:30,28,3.161,3.161,3.1595,3.1595,15
,2014-05-27 20:00,28,3.1615,3.165,3.148,3.1515,53
,2014-05-27 20:30,28,3.1555,3.1555,3.1555,3.1555,1
,2014-05-27 21:00,28,3.157,3.158,3.1555,3.157,38
,2014-05-27 21:30,28,3.1575,3.16,3.157,3.1575,45
,2014-05-27 22:00,28,3.158,3.159,3.158,3.159,6
,2014-05-27 22:30,28,3.157,3.1575,3.157,3.1575,11
,2014-05-27 23:00,28,3.1585,3.1585,3.158,3.158,2
,2014-05-27 23:30,28,3.1565,3.1565,3.156,3.156,3
,2014-05-28 00:00,28,3.1555,3.1555,3.1555,3.1555,2
,2014-05-28 00:30,28,3.156,3.158,3.156,3.158,2
,2014-05-28 01:00,28,3.1615,3.1615,3.158,3.1585,17
,2014-05-28 01:30,28,3.1595,3.1665,3.1595,3.1645,20
,2014-05-28 02:00,28,3.166,3.175,3.166,3.174,114
,2014-05-28 02:30,28,3.174,3.174,3.174,3.174,3
,2014-05-28 03:00,28,3.176,3.177,3.175,3.175,36
,2014-05-28 03:30,28,3.1735,3.1735,3.1725,3.1725,6
,2014-05-28 04:00,28,3.173,3.174,3.173,3.174,13
,2014-05-28 04:30,28,3.175,3.175,3.1715,3.1715,12
,2014-05-28 05:00,28,3.1735,3.1745,3.1735,3.1745,5
,2014-05-28 05:30,28,3.1745,3.1745,3.1735,3.1735,9
,2014-05-28 06:00,28,3.1735,3.1735,3.165,3.1655,86
,2014-05-28 06:30,28,3.166,3.1665,3.163,3.1655,163
,2014-05-28 07:00,28,3.167,3.1685,3.16,3.1635,101
,2014-05-28 07:30,28,3.1645,3.1695,3.1645,3.168,88
,2014-05-28 08:00,28,3.1675,3.168,3.164,3.166,77
,2014-05-28 08:30,28,3.1665,3.167,3.164,3.1655,144
,2014-05-28 09:00,28,3.166,3.1675,3.1635,3.167,50
,2014-05-28 09:30,28,3.1675,3.1675,3.1585,3.163,86
,2014-05-28 10:00,28,3.1635,3.1635,3.1595,3.1605,52
,2014-05-28 10:30,28,3.16,3.1645,3.16,3.1645,33
,2014-05-28 11:00,28,3.163,3.165,3.163,3.165,105
,2014-05-28 11:30,28,3.1645,3.166,3.162,3.1625,34
,2014-05-28 12:00,28,3.1625,3.164,3.1625,3.163,13
,2014-05-28 12:30,28,3.1625,3.1625,3.1625,3.1625,6
,2014-05-28 13:00,28,3.164,3.164,3.161,3.161,19
,2014-05-28 13:30,28,3.16,3.16,3.1595,3.1595,5
,2014-05-28 14:00,28,3.16,3.16,3.159,3.159,8
,2014-05-28 14:30,28,3.159,3.159,3.158,3.158,3
,2014-05-28 15:00,28,3.158,3.1585,3.157,3.1575,15
,2014-05-28 15:30,28,3.158,3.1585,3.1575,3.1575,19
,2014-05-28 17:00,29,3.1555,3.159,3.1555,3.159,4
,2014-05-28 17:30,29,3.1585,3.1585,3.1585,3.1585,2
,2014-05-28 18:00,29,3.159,3.159,3.159,3.159,2
,2014-05-28 19:00,29,3.16,3.1615,3.16,3.1615,53
,2014-05-28 20:00,29,3.1605,3.163,3.158,3.16,46
,2014-05-28 20:30,29,3.16,3.16,3.15,3.1505,38
,2014-05-28 21:00,29,3.1485,3.15,3.1475,3.149,8
,2014-05-28 21:30,29,3.1475,3.153,3.1475,3.152,18
,2014-05-28 22:30,29,3.155,3.155,3.155,3.155,1
,2014-05-28 23:30,29,3.156,3.156,3.156,3.156,1
,2014-05-29 00:00,29,3.153,3.153,3.153,3.153,1
,2014-05-29 00:30,29,3.1545,3.1555,3.1545,3.1555,6
,2014-05-29 01:00,29,3.1545,3.155,3.152,3.1525,37
,2014-05-29 01:30,29,3.1515,3.1515,3.1395,3.1395,99
,2014-05-29 02:00,29,3.1405,3.141,3.1315,3.139,86
,2014-05-29 02:30,29,3.1395,3.141,3.1385,3.141,6
,2014-05-29 03:00,29,3.139,3.142,3.1375,3.142,29
,2014-05-29 03:30,29,3.1425,3.144,3.1425,3.144,16
,2014-05-29 04:00,29,3.144,3.144,3.1425,3.1425,3
,2014-05-29 04:30,29,3.1425,3.144,3.139,3.1395,10
,2014-05-29 05:00,29,3.14,3.142,3.139,3.139,22
,2014-05-29 05:30,29,3.139,3.14,3.139,3.14,28
,2014-05-29 06:00,29,3.139,3.139,3.134,3.134,15
,2014-05-29 06:30,29,3.1325,3.1335,3.1315,3.1335,11
,2014-05-29 07:00,29,3.1305,3.1365,3.1285,3.1355,70
,2014-05-29 07:30,29,3.136,3.14,3.1315,3.1315,197
,2014-05-29 08:00,29,3.1325,3.1375,3.1325,3.1345,58
,2014-05-29 08:30,29,3.136,3.137,3.134,3.134,30
,2014-05-29 09:00,29,3.135,3.1355,3.132,3.1325,64
,2014-05-29 09:30,29,3.1325,3.1365,3.1325,3.1365,35
,2014-05-29 10:00,29,3.1365,3.138,3.134,3.134,45
,2014-05-29 10:30,29,3.137,3.141,3.1365,3.137,67
,2014-05-29 11:00,29,3.138,3.1405,3.1345,3.14,71
,2014-05-29 11:30,29,3.139,3.139,3.1345,3.1355,114
,2014-05-29 12:00,29,3.1355,3.1385,3.135,3.135,43
,2014-05-29 12:30,29,3.1355,3.1355,3.134,3.134,28
,2014-05-29 13:00,29,3.135,3.136,3.135,3.136,7
,2014-05-29 13:30,29,3.1365,3.138,3.136,3.138,12
,2014-05-29 14:00,29,3.138,3.138,3.136,3.1365,8
,2014-05-29 14:30,29,3.138,3.138,3.1355,3.136,12
,2014-05-29 15:00,29,3.1365,3.1365,3.1355,3.1355,11
,2014-05-29 15:30,29,3.1355,3.136,3.1355,3.1355,9
,2014-05-29 16:00,29,3.1375,3.1375,3.1355,3.1355,5
,2014-05-29 17:00,30,3.138,3.138,3.1375,3.1375,2
,2014-05-29 18:30,30,3.137,3.137,3.137,3.137,11
,2014-05-29 19:30,30,3.139,3.139,3.139,3.139,3
,2014-05-29 20:00,30,3.138,3.143,3.138,3.1385,64
,2014-05-29 20:30,30,3.1405,3.1425,3.1405,3.141,18
,2014-05-29 21:00,30,3.14,3.14,3.132,3.132,21
,2014-05-29 21:30,30,3.131,3.131,3.1265,3.1285,37
,2014-05-29 22:00,30,3.127,3.129,3.127,3.129,5
,2014-05-29 23:30,30,3.1295,3.1295,3.1285,3.1285,6
,2014-05-30 00:00,30,3.129,3.1305,3.129,3.1305,9
,2014-05-30 00:30,30,3.127,3.128,3.127,3.128,4
,2014-05-30 01:00,30,3.1315,3.138,3.1315,3.136,33
,2014-05-30 01:30,30,3.1375,3.1475,3.1375,3.1445,158
,2014-05-30 02:00,30,3.1465,3.147,3.1425,3.1455,33
,2014-05-30 02:30,30,3.145,3.147,3.1395,3.1405,35
,2014-05-30 03:00,30,3.1395,3.1395,3.1315,3.137,22
,2014-05-30 03:30,30,3.136,3.1395,3.136,3.1395,10
,2014-05-30 04:30,30,3.143,3.143,3.143,3.143,1
,2014-05-30 05:00,30,3.1445,3.1475,3.1445,3.145,33
,2014-05-30 06:00,30,3.144,3.15,3.144,3.1495,15
,2014-05-30 06:30,30,3.1485,3.15,3.145,3.148,52
,2014-05-30 07:00,30,3.148,3.149,3.1415,3.1475,45
,2014-05-30 07:30,30,3.146,3.15,3.146,3.1495,101
,2014-05-30 08:00,30,3.1495,3.1495,3.145,3.146,62
,2014-05-30 08:30,30,3.1465,3.1465,3.1295,3.1325,43
,2014-05-30 09:00,30,3.132,3.133,3.127,3.1285,43
,2014-05-30 09:30,30,3.1295,3.1295,3.124,3.129,110
,2014-05-30 10:00,30,3.13,3.132,3.122,3.123,78
,2014-05-30 10:30,30,3.1215,3.122,3.118,3.12,92
,2014-05-30 11:00,30,3.12,3.12,3.117,3.1175,66
,2014-05-30 11:30,30,3.1175,3.118,3.1125,3.1155,335
,2014-05-30 12:00,30,3.1165,3.118,3.1145,3.115,187
,2014-05-30 12:30,30,3.1155,3.1155,3.1155,3.1155,36
,2014-05-30 13:00,30,3.1155,3.1155,3.1135,3.1145,6
,2014-05-30 13:30,30,3.1145,3.118,3.1135,3.118,27
,2014-05-30 14:00,30,3.1175,3.1175,3.116,3.1175,14
,2014-05-30 14:30,30,3.1165,3.123,3.1165,3.123,17
,2014-05-30 15:00,30,3.124,3.1255,3.124,3.1245,11
,2014-05-30 15:30,30,3.125,3.126,3.125,3.126,6
,2014-05-30 16:00,30,3.126,3.126,3.126,3.126,2
,2014-06-01 17:00,2,3.1275,3.1285,3.1275,3.1285,6
,2014-06-01 18:00,2,3.1255,3.1255,3.1255,3.1255,5
,2014-06-01 18:30,2,3.129,3.129,3.129,3.129,10
,2014-06-01 19:00,2,3.125,3.1375,3.125,3.1355,34
,2014-06-01 19:30,2,3.1355,3.1355,3.1345,3.1355,15
,2014-06-01 20:00,2,3.1345,3.1345,3.1345,3.1345,4
,2014-06-01 20:30,2,3.137,3.137,3.137,3.137,1
,2014-06-01 21:00,2,3.135,3.135,3.1345,3.1345,2
,2014-06-01 21:30,2,3.1355,3.1355,3.1355,3.1355,1
,2014-06-01 23:00,2,3.138,3.138,3.137,3.137,3
,2014-06-02 00:30,2,3.138,3.139,3.138,3.139,12
,2014-06-02 01:00,2,3.138,3.1385,3.1375,3.1385,32
,2014-06-02 01:30,2,3.139,3.142,3.1345,3.142,33
,2014-06-02 02:00,2,3.143,3.158,3.143,3.158,275
,2014-06-02 02:30,2,3.156,3.159,3.1525,3.155,18
,2014-06-02 03:00,2,3.155,3.1575,3.155,3.157,11
,2014-06-02 03:30,2,3.157,3.157,3.1565,3.157,4
,2014-06-02 04:00,2,3.1575,3.1575,3.1555,3.156,17
,2014-06-02 04:30,2,3.1555,3.1555,3.155,3.1555,66
,2014-06-02 05:00,2,3.1555,3.1575,3.1535,3.1575,64
,2014-06-02 05:30,2,3.159,3.16,3.159,3.159,9
,2014-06-02 06:00,2,3.1585,3.16,3.158,3.158,18
,2014-06-02 06:30,2,3.157,3.157,3.153,3.1535,57
,2014-06-02 07:00,2,3.1555,3.1615,3.154,3.1595,163
,2014-06-02 07:30,2,3.1585,3.1585,3.154,3.1545,38
,2014-06-02 08:00,2,3.1545,3.158,3.153,3.156,40
,2014-06-02 08:30,2,3.1565,3.1565,3.1495,3.151,65
,2014-06-02 09:00,2,3.151,3.1525,3.1465,3.1515,70
,2014-06-02 09:30,2,3.1515,3.1525,3.148,3.151,36
,2014-06-02 10:00,2,3.151,3.158,3.151,3.158,70
,2014-06-02 10:30,2,3.159,3.161,3.155,3.1565,93
,2014-06-02 11:00,2,3.1565,3.1565,3.154,3.154,55
,2014-06-02 11:30,2,3.1535,3.1625,3.1535,3.162,238
,2014-06-02 12:00,2,3.162,3.163,3.158,3.1585,178
,2014-06-02 12:30,2,3.1585,3.1585,3.1575,3.1575,12
,2014-06-02 13:00,2,3.1575,3.1585,3.157,3.1575,17
,2014-06-02 13:30,2,3.1565,3.1595,3.1565,3.1595,13
,2014-06-02 14:00,2,3.158,3.158,3.157,3.158,12
,2014-06-02 14:30,2,3.1565,3.157,3.156,3.157,8
,2014-06-02 15:00,2,3.157,3.157,3.156,3.1565,7
,2014-06-02 15:30,2,3.1565,3.1575,3.156,3.1565,21
,2014-06-02 16:00,2,3.157,3.157,3.157,3.157,2
,2014-06-02 17:00,3,3.156,3.156,3.1555,3.1555,3
,2014-06-02 17:30,3,3.1575,3.158,3.1575,3.158,5
,2014-06-02 18:00,3,3.1545,3.1545,3.154,3.154,3
,2014-06-02 19:30,3,3.1525,3.1535,3.152,3.1535,16
,2014-06-02 20:00,3,3.1535,3.1585,3.1465,3.1495,58
,2014-06-02 20:30,3,3.148,3.149,3.143,3.143,49
,2014-06-02 21:00,3,3.1455,3.1455,3.143,3.143,9
,2014-06-02 21:30,3,3.143,3.143,3.138,3.1385,66
,2014-06-02 22:00,3,3.1385,3.142,3.1385,3.142,71
,2014-06-02 22:30,3,3.1415,3.1415,3.1415,3.1415,2
,2014-06-02 23:00,3,3.1415,3.1415,3.1415,3.1415,3
,2014-06-02 23:30,3,3.1395,3.1405,3.1395,3.1405,3
,2014-06-03 00:00,3,3.14,3.14,3.14,3.14,1
,2014-06-03 00:30,3,3.141,3.145,3.141,3.145,16
,2014-06-03 01:00,3,3.144,3.1445,3.141,3.141,50
,2014-06-03 01:30,3,3.142,3.146,3.142,3.145,88
,2014-06-03 02:00,3,3.146,3.15,3.14,3.14,19
,2014-06-03 02:30,3,3.1395,3.1475,3.1385,3.1445,17
,2014-06-03 03:00,3,3.1395,3.1405,3.137,3.138,11
,2014-06-03 03:30,3,3.1395,3.14,3.1395,3.1395,10
,2014-06-03 04:00,3,3.1395,3.1395,3.1295,3.13,71
,2014-06-03 04:30,3,3.1295,3.13,3.1275,3.13,57
,2014-06-03 05:00,3,3.129,3.129,3.1265,3.129,3
,2014-06-03 05:30,3,3.127,3.127,3.12,3.1235,36
,2014-06-03 06:00,3,3.124,3.126,3.1215,3.1235,33
,2014-06-03 06:30,3,3.123,3.1255,3.123,3.1255,14
,2014-06-03 07:00,3,3.125,3.1295,3.1245,3.1295,54
,2014-06-03 07:30,3,3.129,3.13,3.1275,3.129,35
,2014-06-03 08:00,3,3.128,3.13,3.126,3.13,57
,2014-06-03 08:30,3,3.1295,3.1325,3.1285,3.1315,40
,2014-06-03 09:00,3,3.1315,3.133,3.129,3.129,43
,2014-06-03 09:30,3,3.1285,3.1325,3.1285,3.1325,34
,2014-06-03 10:00,3,3.134,3.1355,3.1305,3.1315,70
,2014-06-03 10:30,3,3.1285,3.1295,3.1265,3.128,62
,2014-06-03 11:00,3,3.1285,3.129,3.127,3.1275,87
,2014-06-03 11:30,3,3.1275,3.1315,3.126,3.1315,423
,2014-06-03 12:00,3,3.1305,3.1315,3.13,3.1305,70
,2014-06-03 12:30,3,3.13,3.1305,3.1295,3.13,63
,2014-06-03 13:00,3,3.1315,3.1325,3.131,3.131,39
,2014-06-03 13:30,3,3.132,3.132,3.132,3.132,1
,2014-06-03 14:00,3,3.132,3.1325,3.132,3.1325,22
,2014-06-03 14:30,3,3.1325,3.1345,3.1325,3.1345,32
,2014-06-03 15:00,3,3.135,3.135,3.1345,3.1345,7
,2014-06-03 15:30,3,3.135,3.135,3.133,3.133,3
,2014-06-03 17:00,4,3.1335,3.134,3.1335,3.134,2
,2014-06-03 17:30,4,3.134,3.134,3.134,3.134,1
,2014-06-03 18:00,4,3.1355,3.1355,3.1335,3.1335,3
,2014-06-03 19:00,4,3.1325,3.1325,3.1305,3.1305,19
,2014-06-03 19:30,4,3.1295,3.1295,3.123,3.1235,24
,2014-06-03 20:00,4,3.123,3.1235,3.115,3.1165,127
,2014-06-03 20:30,4,3.1155,3.116,3.11,3.113,117
,2014-06-03 21:00,4,3.1155,3.1155,3.1135,3.1135,3
,2014-06-03 21:30,4,3.113,3.1135,3.106,3.106,95
,2014-06-03 22:00,4,3.107,3.111,3.1065,3.111,25
,2014-06-03 23:00,4,3.111,3.113,3.111,3.113,5
,2014-06-03 23:30,4,3.11,3.11,3.1075,3.1075,16
,2014-06-04 00:00,4,3.1065,3.1065,3.1005,3.1005,43
,2014-06-04 00:30,4,3.1015,3.11,3.101,3.11,139
,2014-06-04 01:00,4,3.11,3.11,3.106,3.1075,49
,2014-06-04 01:30,4,3.1075,3.1075,3.1025,3.1035,136
,2014-06-04 02:00,4,3.1035,3.107,3.103,3.1055,41
,2014-06-04 02:30,4,3.1075,3.1075,3.103,3.105,25
,2014-06-04 03:00,4,3.1045,3.1045,3.1015,3.103,87
,2014-06-04 03:30,4,3.103,3.103,3.0925,3.095,60
,2014-06-04 04:00,4,3.095,3.095,3.0845,3.087,128
,2014-06-04 04:30,4,3.0895,3.0895,3.086,3.0865,75
,2014-06-04 05:00,4,3.0865,3.0865,3.083,3.085,42
,2014-06-04 05:30,4,3.0845,3.093,3.0845,3.0925,132
,2014-06-04 06:00,4,3.092,3.093,3.084,3.084,32
,2014-06-04 06:30,4,3.084,3.089,3.084,3.086,54
,2014-06-04 07:00,4,3.084,3.086,3.0805,3.084,100
,2014-06-04 07:30,4,3.0815,3.0825,3.0805,3.0825,51
,2014-06-04 08:00,4,3.0835,3.0875,3.0815,3.0875,158
,2014-06-04 08:30,4,3.0875,3.0905,3.0865,3.0885,154
,2014-06-04 09:00,4,3.088,3.089,3.083,3.084,122
,2014-06-04 09:30,4,3.0875,3.0915,3.0865,3.088,315
,2014-06-04 10:00,4,3.0885,3.0925,3.087,3.0915,151
,2014-06-04 10:30,4,3.091,3.0915,3.0855,3.087,93
,2014-06-04 11:00,4,3.0875,3.0915,3.0875,3.0915,95
,2014-06-04 11:30,4,3.0915,3.0925,3.089,3.0895,207
,2014-06-04 12:00,4,3.0905,3.0925,3.0895,3.091,40
,2014-06-04 12:30,4,3.0905,3.0915,3.088,3.0895,13
,2014-06-04 13:00,4,3.0895,3.0915,3.0895,3.0915,17
,2014-06-04 13:30,4,3.0915,3.0915,3.09,3.09,7
,2014-06-04 14:00,4,3.09,3.0915,3.09,3.0905,13
,2014-06-04 14:30,4,3.0905,3.0915,3.0905,3.0915,6
,2014-06-04 15:00,4,3.0905,3.091,3.0905,3.0905,3
,2014-06-04 15:30,4,3.0905,3.091,3.089,3.0895,9
,2014-06-04 16:00,4,3.0895,3.0895,3.089,3.089,7
,2014-06-04 18:00,5,3.0885,3.0885,3.0885,3.0885,1
,2014-06-04 18:30,5,3.087,3.087,3.0865,3.0865,9
,2014-06-04 19:00,5,3.086,3.089,3.086,3.089,10
,2014-06-04 19:30,5,3.0895,3.091,3.0885,3.091,19
,2014-06-04 20:00,5,3.0895,3.0945,3.087,3.0905,105
,2014-06-04 20:30,5,3.0895,3.0895,3.084,3.0875,151
,2014-06-04 21:00,5,3.0875,3.09,3.0855,3.0855,60
,2014-06-04 21:30,5,3.088,3.0925,3.088,3.0925,18
,2014-06-04 22:00,5,3.0915,3.0925,3.0905,3.091,10
,2014-06-04 22:30,5,3.091,3.092,3.0905,3.092,6
,2014-06-04 23:30,5,3.0915,3.0915,3.0905,3.091,14
,2014-06-05 00:00,5,3.0915,3.0915,3.0915,3.0915,10
,2014-06-05 00:30,5,3.0885,3.09,3.085,3.09,66
,2014-06-05 01:00,5,3.0905,3.093,3.0895,3.093,32
,2014-06-05 01:30,5,3.093,3.101,3.092,3.101,326
,2014-06-05 02:00,5,3.1,3.104,3.097,3.101,265
,2014-06-05 02:30,5,3.102,3.102,3.097,3.097,19
,2014-06-05 03:00,5,3.097,3.0975,3.092,3.092,24
,2014-06-05 03:30,5,3.09,3.09,3.0825,3.0845,38
,2014-06-05 04:00,5,3.0875,3.0895,3.087,3.0895,18
,2014-06-05 04:30,5,3.0885,3.0885,3.0885,3.0885,2
,2014-06-05 05:00,5,3.087,3.087,3.083,3.083,16
,2014-06-05 05:30,5,3.085,3.087,3.085,3.087,14
,2014-06-05 06:00,5,3.087,3.0945,3.087,3.09,55
,2014-06-05 06:30,5,3.086,3.088,3.081,3.0815,85
,2014-06-05 07:00,5,3.0815,3.087,3.079,3.087,179
,2014-06-05 07:30,5,3.086,3.0865,3.0765,3.079,149
,2014-06-05 08:00,5,3.081,3.0855,3.0785,3.079,260
,2014-06-05 08:30,5,3.0795,3.0815,3.0775,3.0815,140
,2014-06-05 09:00,5,3.0805,3.082,3.076,3.078,220
,2014-06-05 09:30,5,3.08,3.0845,3.0775,3.083,170
,2014-06-05 10:00,5,3.0825,3.0945,3.082,3.09,191
,2014-06-05 10:30,5,3.0905,3.0935,3.089,3.0895,106
,2014-06-05 11:00,5,3.09,3.0905,3.088,3.088,35
,2014-06-05 11:30,5,3.086,3.089,3.085,3.0885,72
,2014-06-05 12:00,5,3.088,3.088,3.084,3.0845,24
,2014-06-05 12:30,5,3.085,3.088,3.084,3.088,36
,2014-06-05 13:00,5,3.088,3.0895,3.087,3.0885,34
,2014-06-05 13:30,5,3.0875,3.089,3.0875,3.0875,6
,2014-06-05 14:00,5,3.0895,3.0895,3.0885,3.0895,7
,2014-06-05 14:30,5,3.0895,3.0925,3.0895,3.0925,14
,2014-06-05 15:00,5,3.0905,3.0905,3.088,3.088,11
,2014-06-05 15:30,5,3.089,3.0895,3.089,3.089,8
,2014-06-05 16:00,5,3.088,3.088,3.088,3.088,3
,2014-06-05 17:00,6,3.09,3.09,3.0885,3.0885,5
,2014-06-05 17:30,6,3.088,3.0885,3.088,3.0885,4
,2014-06-05 19:00,6,3.0885,3.0885,3.0885,3.0885,1
,2014-06-05 19:30,6,3.09,3.09,3.089,3.089,14
,2014-06-05 20:00,6,3.0895,3.09,3.084,3.085,50
,2014-06-05 20:30,6,3.084,3.085,3.083,3.084,66
,2014-06-05 21:00,6,3.0845,3.085,3.0835,3.085,73
,2014-06-05 21:30,6,3.085,3.0885,3.0795,3.0805,212
,2014-06-05 22:00,6,3.0795,3.0815,3.076,3.0765,378
,2014-06-05 22:30,6,3.077,3.077,3.075,3.075,66
,2014-06-05 23:00,6,3.0745,3.0745,3.0675,3.073,69
,2014-06-05 23:30,6,3.0725,3.0725,3.0715,3.0715,4
,2014-06-06 00:00,6,3.0735,3.075,3.073,3.075,13
,2014-06-06 00:30,6,3.075,3.0755,3.071,3.075,154
,2014-06-06 01:00,6,3.074,3.083,3.0735,3.0825,80
,2014-06-06 01:30,6,3.082,3.0835,3.0795,3.081,145
,2014-06-06 02:00,6,3.0805,3.082,3.0735,3.0735,140
,2014-06-06 02:30,6,3.0735,3.0745,3.065,3.067,76
,2014-06-06 03:00,6,3.0655,3.067,3.061,3.067,67
,2014-06-06 03:30,6,3.07,3.07,3.063,3.0635,33
,2014-06-06 04:00,6,3.06,3.0605,3.0595,3.0605,52
,2014-06-06 04:30,6,3.061,3.061,3.053,3.0575,135
,2014-06-06 05:00,6,3.057,3.057,3.048,3.0485,181
,2014-06-06 05:30,6,3.048,3.05,3.0405,3.042,214
,2014-06-06 06:00,6,3.042,3.042,3.025,3.029,365
,2014-06-06 06:30,6,3.027,3.036,3.0265,3.0345,410
,2014-06-06 07:00,6,3.035,3.0395,3.0315,3.039,763
,2014-06-06 07:30,6,3.039,3.051,3.0375,3.047,541
,2014-06-06 08:00,6,3.048,3.0535,3.0375,3.0395,715
,2014-06-06 08:30,6,3.0405,3.0425,3.0335,3.036,502
,2014-06-06 09:00,6,3.0375,3.0485,3.0375,3.044,429
,2014-06-06 09:30,6,3.045,3.0465,3.041,3.0425,119
,2014-06-06 10:00,6,3.0425,3.056,3.0415,3.053,275
,2014-06-06 10:30,6,3.051,3.051,3.0425,3.043,74
,2014-06-06 11:00,6,3.043,3.045,3.0425,3.044,85
,2014-06-06 11:30,6,3.0435,3.0515,3.043,3.0495,249
,2014-06-06 12:00,6,3.0495,3.0535,3.0475,3.0525,74
,2014-06-06 12:30,6,3.0525,3.054,3.05,3.0505,30
,2014-06-06 13:00,6,3.054,3.0585,3.054,3.058,60
,2014-06-06 13:30,6,3.0585,3.0595,3.058,3.0585,9
,2014-06-06 14:00,6,3.058,3.059,3.058,3.059,5
,2014-06-06 14:30,6,3.059,3.06,3.058,3.06,60
,2014-06-06 15:00,6,3.06,3.0605,3.0585,3.0595,9
,2014-06-06 15:30,6,3.0585,3.0585,3.055,3.055,12
,2014-06-06 16:00,6,3.055,3.0565,3.055,3.0565,4
,2014-06-08 17:00,9,3.05,3.05,3.0485,3.05,6
,2014-06-08 17:30,9,3.0515,3.0525,3.0515,3.0525,7
,2014-06-08 18:00,9,3.053,3.053,3.053,3.053,1
,2014-06-08 18:30,9,3.048,3.048,3.048,3.048,3
,2014-06-08 19:00,9,3.048,3.048,3.045,3.0455,11
,2014-06-08 19:30,9,3.047,3.049,3.047,3.049,39
,2014-06-08 20:00,9,3.049,3.049,3.039,3.04,561
,2014-06-08 20:30,9,3.0405,3.046,3.0405,3.046,457
,2014-06-08 21:00,9,3.046,3.048,3.046,3.048,43
,2014-06-08 21:30,9,3.0475,3.048,3.038,3.039,191
,2014-06-08 22:00,9,3.0365,3.042,3.023,3.0275,628
,2014-06-08 22:30,9,3.0275,3.0305,3.0275,3.0285,40
,2014-06-08 23:00,9,3.0295,3.03,3.0295,3.03,5
,2014-06-08 23:30,9,3.03,3.03,3.029,3.029,5
,2014-06-09 00:00,9,3.029,3.03,3.029,3.03,9
,2014-06-09 00:30,9,3.0295,3.034,3.0225,3.0235,84
,2014-06-09 01:00,9,3.0235,3.027,3.018,3.0235,297
,2014-06-09 01:30,9,3.025,3.031,3.024,3.026,84
,2014-06-09 02:00,9,3.0255,3.031,3.024,3.026,47
,2014-06-09 02:30,9,3.0255,3.0285,3.0245,3.026,48
,2014-06-09 03:00,9,3.025,3.026,3.018,3.0185,90
,2014-06-09 03:30,9,3.018,3.0245,3.018,3.022,63
,2014-06-09 04:00,9,3.0215,3.029,3.0215,3.0245,74
,2014-06-09 04:30,9,3.024,3.0285,3.024,3.0285,29
,2014-06-09 05:00,9,3.0275,3.0275,3.0275,3.0275,2
,2014-06-09 05:30,9,3.0265,3.0305,3.0265,3.028,8
,2014-06-09 06:00,9,3.027,3.027,3.024,3.0245,10
,2014-06-09 06:30,9,3.0255,3.028,3.025,3.0275,53
,2014-06-09 07:00,9,3.028,3.0335,3.0265,3.0305,80
,2014-06-09 07:30,9,3.0295,3.0305,3.0285,3.029,25
,2014-06-09 08:00,9,3.0295,3.032,3.025,3.032,263
,2014-06-09 08:30,9,3.0305,3.037,3.0305,3.0355,101
,2014-06-09 09:00,9,3.0335,3.0355,3.03,3.034,149
,2014-06-09 09:30,9,3.034,3.043,3.0325,3.042,133
,2014-06-09 10:00,9,3.043,3.046,3.0405,3.043,147
,2014-06-09 10:30,9,3.0425,3.0455,3.0365,3.0365,153
,2014-06-09 11:00,9,3.0375,3.04,3.037,3.04,65
,2014-06-09 11:30,9,3.0405,3.041,3.037,3.039,256
,2014-06-09 12:00,9,3.039,3.039,3.0365,3.0375,65
,2014-06-09 12:30,9,3.0375,3.0385,3.0375,3.038,7
,2014-06-09 13:00,9,3.037,3.0415,3.037,3.04,35
,2014-06-09 13:30,9,3.041,3.0425,3.041,3.042,8
,2014-06-09 14:00,9,3.041,3.042,3.0405,3.042,30
,2014-06-09 14:30,9,3.0425,3.05,3.0425,3.05,50
,2014-06-09 15:00,9,3.0465,3.0465,3.0435,3.044,13
,2014-06-09 15:30,9,3.045,3.045,3.0445,3.0445,4
,2014-06-09 16:00,9,3.046,3.0475,3.0455,3.0455,11
,2014-06-09 17:00,10,3.045,3.045,3.04,3.04,14
,2014-06-09 18:00,10,3.039,3.039,3.039,3.039,3
,2014-06-09 18:30,10,3.0385,3.0385,3.0385,3.0385,4
,2014-06-09 19:00,10,3.0385,3.039,3.035,3.039,24
,2014-06-09 19:30,10,3.04,3.0415,3.04,3.0415,5
,2014-06-09 20:00,10,3.04,3.0415,3.035,3.036,38
,2014-06-09 20:30,10,3.034,3.035,3.031,3.0345,29
,2014-06-09 21:00,10,3.0335,3.0335,3.0305,3.032,30
,2014-06-09 21:30,10,3.03,3.0355,3.03,3.035,112
,2014-06-09 22:00,10,3.035,3.037,3.035,3.037,12
,2014-06-09 22:30,10,3.036,3.0375,3.036,3.0365,11
,2014-06-09 23:00,10,3.036,3.036,3.036,3.036,1
,2014-06-09 23:30,10,3.035,3.035,3.035,3.035,2
,2014-06-10 00:00,10,3.0345,3.0375,3.0345,3.0375,3
,2014-06-10 00:30,10,3.0375,3.041,3.0375,3.041,65
,2014-06-10 01:00,10,3.0435,3.0435,3.0375,3.0395,46
,2014-06-10 01:30,10,3.039,3.041,3.035,3.035,31
,2014-06-10 02:00,10,3.033,3.033,3.0225,3.023,94
,2014-06-10 02:30,10,3.0265,3.0265,3.0205,3.0215,77
,2014-06-10 03:00,10,3.022,3.0225,3.0165,3.019,294
,2014-06-10 03:30,10,3.0215,3.0245,3.019,3.0205,28
,2014-06-10 04:00,10,3.022,3.028,3.02,3.0205,51
,2014-06-10 04:30,10,3.0215,3.027,3.0215,3.0255,24
,2014-06-10 05:00,10,3.025,3.025,3.021,3.0245,9
,2014-06-10 05:30,10,3.023,3.023,3.0205,3.0215,42
,2014-06-10 06:00,10,3.022,3.0255,3.022,3.0245,26
,2014-06-10 06:30,10,3.027,3.0335,3.027,3.03,151
,2014-06-10 07:00,10,3.029,3.032,3.026,3.0305,104
,2014-06-10 07:30,10,3.03,3.0305,3.026,3.029,67
,2014-06-10 08:00,10,3.028,3.042,3.028,3.0405,110
,2014-06-10 08:30,10,3.0415,3.047,3.039,3.0395,142
,2014-06-10 09:00,10,3.04,3.0425,3.0365,3.037,98
,2014-06-10 09:30,10,3.0365,3.0455,3.0365,3.0445,110
,2014-06-10 10:00,10,3.0435,3.045,3.04,3.0435,64
,2014-06-10 10:30,10,3.044,3.0475,3.042,3.0425,217
,2014-06-10 11:00,10,3.0435,3.0455,3.042,3.0425,111
,2014-06-10 11:30,10,3.0425,3.0485,3.042,3.0485,236
,2014-06-10 12:00,10,3.048,3.049,3.0465,3.048,96
,2014-06-10 12:30,10,3.047,3.0505,3.047,3.0495,38
,2014-06-10 13:00,10,3.0495,3.054,3.0485,3.0525,54
,2014-06-10 13:30,10,3.0525,3.053,3.0525,3.0525,25
,2014-06-10 14:00,10,3.053,3.0535,3.0525,3.0525,26
,2014-06-10 14:30,10,3.0535,3.0535,3.0525,3.0535,23
,2014-06-10 15:00,10,3.0535,3.054,3.052,3.052,27
,2014-06-10 15:30,10,3.0535,3.0535,3.0505,3.0515,26
,2014-06-10 16:00,10,3.0525,3.053,3.0515,3.0515,22
,2014-06-10 17:00,11,3.0505,3.0515,3.0505,3.051,16
,2014-06-10 17:30,11,3.051,3.051,3.051,3.051,2
,2014-06-10 18:00,11,3.0495,3.0495,3.049,3.0495,4
,2014-06-10 18:30,11,3.0495,3.0495,3.0485,3.0485,3
,2014-06-10 19:00,11,3.05,3.05,3.048,3.048,11
,2014-06-10 19:30,11,3.048,3.049,3.048,3.048,50
,2014-06-10 20:00,11,3.047,3.048,3.0365,3.039,86
,2014-06-10 20:30,11,3.0415,3.051,3.041,3.0505,50
,2014-06-10 21:00,11,3.051,3.0565,3.0495,3.054,101
,2014-06-10 21:30,11,3.054,3.054,3.0515,3.053,160
,2014-06-10 22:00,11,3.052,3.053,3.0505,3.0505,92
,2014-06-10 22:30,11,3.0515,3.0525,3.0515,3.0525,32
,2014-06-10 23:00,11,3.0505,3.0505,3.05,3.05,2
,2014-06-10 23:30,11,3.05,3.05,3.05,3.05,29
,2014-06-11 00:00,11,3.05,3.051,3.05,3.051,3
,2014-06-11 00:30,11,3.0505,3.0525,3.049,3.05,81
,2014-06-11 01:00,11,3.052,3.0615,3.052,3.0585,154
,2014-06-11 01:30,11,3.0615,3.0645,3.059,3.059,172
,2014-06-11 02:00,11,3.0585,3.0585,3.0515,3.0515,19
,2014-06-11 02:30,11,3.05,3.05,3.045,3.046,83
,2014-06-11 03:00,11,3.046,3.049,3.0375,3.0375,77
,2014-06-11 03:30,11,3.043,3.048,3.042,3.0475,18
,2014-06-11 04:00,11,3.045,3.045,3.0385,3.0385,14
,2014-06-11 04:30,11,3.041,3.0425,3.04,3.04,14
,2014-06-11 05:00,11,3.041,3.0415,3.0375,3.0375,38
,2014-06-11 05:30,11,3.0375,3.0385,3.0325,3.0325,79
,2014-06-11 06:00,11,3.0335,3.0375,3.0335,3.0375,64
,2014-06-11 06:30,11,3.0375,3.0375,3.029,3.031,87
,2014-06-11 07:00,11,3.032,3.035,3.0305,3.033,58
,2014-06-11 07:30,11,3.033,3.033,3.0285,3.0315,132
,2014-06-11 08:00,11,3.032,3.0415,3.032,3.0395,295
,2014-06-11 08:30,11,3.0395,3.0415,3.039,3.041,145
,2014-06-11 09:00,11,3.041,3.042,3.036,3.0385,129
,2014-06-11 09:30,11,3.039,3.041,3.036,3.041,200
,2014-06-11 10:00,11,3.041,3.05,3.0405,3.047,301
,2014-06-11 10:30,11,3.047,3.047,3.0375,3.0405,200
,2014-06-11 11:00,11,3.0415,3.0415,3.037,3.038,154
,2014-06-11 11:30,11,3.038,3.0405,3.034,3.036,449
,2014-06-11 12:00,11,3.036,3.0385,3.0355,3.0375,122
,2014-06-11 12:30,11,3.038,3.038,3.0355,3.037,19
,2014-06-11 13:00,11,3.035,3.035,3.031,3.031,12
,2014-06-11 13:30,11,3.032,3.032,3.027,3.03,115
,2014-06-11 14:00,11,3.03,3.031,3.0285,3.029,32
,2014-06-11 14:30,11,3.0285,3.0315,3.0285,3.029,25
,2014-06-11 15:00,11,3.03,3.0325,3.03,3.032,17
,2014-06-11 15:30,11,3.0335,3.034,3.0315,3.0315,15
,2014-06-11 16:00,11,3.0325,3.0325,3.031,3.031,4
,2014-06-11 17:00,12,3.03,3.0305,3.03,3.0305,3
,2014-06-11 17:30,12,3.032,3.032,3.032,3.032,2
,2014-06-11 18:00,12,3.0315,3.0335,3.0305,3.0305,12
,2014-06-11 18:30,12,3.0305,3.0305,3.03,3.03,9
,2014-06-11 19:00,12,3.0335,3.034,3.0325,3.0335,10
,2014-06-11 19:30,12,3.0335,3.034,3.0325,3.0335,17
,2014-06-11 20:00,12,3.034,3.04,3.0335,3.034,254
,2014-06-11 20:30,12,3.035,3.0395,3.035,3.0395,78
,2014-06-11 21:00,12,3.039,3.04,3.039,3.039,21
,2014-06-11 21:30,12,3.039,3.0435,3.039,3.0435,13
,2014-06-11 22:00,12,3.042,3.042,3.039,3.04,27
,2014-06-11 22:30,12,3.0405,3.042,3.0405,3.041,3
,2014-06-11 23:00,12,3.04,3.04,3.0395,3.04,15
,2014-06-11 23:30,12,3.0405,3.0405,3.0405,3.0405,3
,2014-06-12 00:00,12,3.039,3.039,3.038,3.0385,12
,2014-06-12 00:30,12,3.0385,3.039,3.034,3.034,62
,2014-06-12 01:00,12,3.033,3.0385,3.0315,3.037,117
,2014-06-12 01:30,12,3.037,3.037,3.03,3.03,175
,2014-06-12 02:00,12,3.0295,3.035,3.0275,3.035,56
,2014-06-12 02:30,12,3.035,3.035,3.035,3.035,2
,2014-06-12 03:00,12,3.031,3.037,3.031,3.037,24
,2014-06-12 03:30,12,3.0365,3.0435,3.0365,3.041,36
,2014-06-12 04:00,12,3.0415,3.0415,3.0395,3.0415,26
,2014-06-12 04:30,12,3.04,3.0405,3.0385,3.04,21
,2014-06-12 05:00,12,3.041,3.041,3.0395,3.04,69
,2014-06-12 05:30,12,3.04,3.04,3.0355,3.0365,96
,2014-06-12 06:00,12,3.0345,3.0365,3.0335,3.0365,82
,2014-06-12 06:30,12,3.0385,3.0395,3.0355,3.036,24
,2014-06-12 07:00,12,3.036,3.0375,3.032,3.036,416
,2014-06-12 07:30,12,3.035,3.035,3.0315,3.0335,183
,2014-06-12 08:00,12,3.032,3.0335,3.029,3.0325,301
,2014-06-12 08:30,12,3.032,3.032,3.018,3.024,614
,2014-06-12 09:00,12,3.024,3.0245,3.0115,3.015,793
,2014-06-12 09:30,12,3.0155,3.016,3.01,3.015,485
,2014-06-12 10:00,12,3.015,3.0185,3.0135,3.016,171
,2014-06-12 10:30,12,3.015,3.016,3.0115,3.013,362
,2014-06-12 11:00,12,3.0125,3.015,3.012,3.0145,134
,2014-06-12 11:30,12,3.015,3.017,3.012,3.0165,583
,2014-06-12 12:00,12,3.016,3.019,3.014,3.014,169
,2014-06-12 12:30,12,3.0155,3.016,3.0125,3.0155,78
,2014-06-12 13:00,12,3.016,3.0165,3.0155,3.0165,18
,2014-06-12 13:30,12,3.016,3.016,3.0135,3.0135,36
,2014-06-12 14:00,12,3.015,3.015,3.013,3.014,11
,2014-06-12 14:30,12,3.0145,3.015,3.01,3.0115,30
,2014-06-12 15:00,12,3.0125,3.0145,3.0125,3.0145,16
,2014-06-12 15:30,12,3.013,3.0145,3.0125,3.0125,21
,2014-06-12 16:00,12,3.013,3.013,3.0125,3.0125,3
,2014-06-12 17:00,13,3.016,3.02,3.0155,3.0155,19
,2014-06-12 17:30,13,3.0155,3.0155,3.0155,3.0155,1
,2014-06-12 18:00,13,3.016,3.016,3.016,3.016,7
,2014-06-12 18:30,13,3.0165,3.02,3.0165,3.018,5
,2014-06-12 19:00,13,3.0205,3.021,3.019,3.019,7
,2014-06-12 19:30,13,3.0195,3.02,3.0185,3.0185,79
,2014-06-12 20:00,13,3.0185,3.024,3.018,3.024,98
,2014-06-12 20:30,13,3.022,3.0255,3.021,3.0255,93
,2014-06-12 21:00,13,3.026,3.029,3.025,3.028,162
,2014-06-12 21:30,13,3.0275,3.033,3.0275,3.0305,167
,2014-06-12 22:00,13,3.0295,3.041,3.0295,3.0405,103
,2014-06-12 22:30,13,3.0385,3.041,3.0385,3.041,32
,2014-06-12 23:00,13,3.039,3.0405,3.039,3.039,29
,2014-06-12 23:30,13,3.039,3.039,3.036,3.0375,20
,2014-06-13 00:00,13,3.0375,3.0375,3.0355,3.037,25
,2014-06-13 00:30,13,3.037,3.037,3.03,3.031,40
,2014-06-13 01:00,13,3.031,3.0385,3.029,3.0385,54
,2014-06-13 01:30,13,3.0375,3.038,3.0295,3.0295,121
,2014-06-13 02:00,13,3.0295,3.037,3.029,3.0315,53
,2014-06-13 02:30,13,3.0315,3.0325,3.028,3.0325,220
,2014-06-13 03:00,13,3.034,3.035,3.033,3.0335,54
,2014-06-13 03:30,13,3.0345,3.0365,3.0345,3.035,14
,2014-06-13 04:00,13,3.0355,3.036,3.0325,3.0335,22
,2014-06-13 04:30,13,3.033,3.0335,3.0255,3.0255,39
,2014-06-13 05:00,13,3.0265,3.028,3.025,3.026,121
,2014-06-13 05:30,13,3.0255,3.0265,3.0235,3.0245,129
,2014-06-13 06:00,13,3.024,3.0285,3.023,3.0265,703
,2014-06-13 06:30,13,3.027,3.031,3.0255,3.03,535
,2014-06-13 07:00,13,3.0305,3.0315,3.023,3.0245,237
,2014-06-13 07:30,13,3.0245,3.026,3.0225,3.0255,213
,2014-06-13 08:00,13,3.0255,3.03,3.024,3.0275,361
,2014-06-13 08:30,13,3.0275,3.0295,3.025,3.028,176
,2014-06-13 09:00,13,3.0285,3.029,3.0245,3.0275,163
,2014-06-13 09:30,13,3.028,3.0315,3.0255,3.0285,218
,2014-06-13 10:00,13,3.0285,3.036,3.028,3.036,142
,2014-06-13 10:30,13,3.0365,3.039,3.033,3.0335,764
,2014-06-13 11:00,13,3.034,3.034,3.0285,3.0295,227
,2014-06-13 11:30,13,3.0295,3.0315,3.026,3.027,364
,2014-06-13 12:00,13,3.026,3.0285,3.026,3.027,77
,2014-06-13 12:30,13,3.027,3.027,3.0255,3.0255,39
,2014-06-13 13:00,13,3.025,3.0275,3.025,3.0265,12
,2014-06-13 13:30,13,3.028,3.0295,3.0275,3.0275,42
,2014-06-13 14:00,13,3.0275,3.0275,3.0255,3.026,10
,2014-06-13 14:30,13,3.0265,3.028,3.022,3.0225,102
,2014-06-13 15:00,13,3.024,3.025,3.023,3.0235,16
,2014-06-13 15:30,13,3.0265,3.0265,3.024,3.024,3
,2014-06-13 16:00,13,3.025,3.028,3.025,3.0265,17
,2014-06-15 17:00,16,3.02,3.0295,3.02,3.0295,14
,2014-06-15 17:30,16,3.03,3.0315,3.03,3.0315,44
,2014-06-15 18:00,16,3.0285,3.0285,3.0285,3.0285,1
,2014-06-15 18:30,16,3.0295,3.0335,3.0295,3.0335,4
,2014-06-15 19:00,16,3.026,3.028,3.026,3.028,10
,2014-06-15 19:30,16,3.029,3.0325,3.029,3.0315,41
,2014-06-15 20:00,16,3.032,3.0405,3.032,3.0405,341
,2014-06-15 20:30,16,3.0405,3.043,3.0395,3.042,542
,2014-06-15 21:00,16,3.041,3.041,3.04,3.04,77
,2014-06-15 21:30,16,3.04,3.0415,3.0375,3.0415,189
,2014-06-15 22:00,16,3.041,3.0445,3.0405,3.0425,110
,2014-06-15 22:30,16,3.0425,3.0445,3.0425,3.044,20
,2014-06-15 23:00,16,3.044,3.044,3.0415,3.0425,12
,2014-06-15 23:30,16,3.0425,3.0425,3.0385,3.0405,29
,2014-06-16 00:00,16,3.041,3.0435,3.041,3.0435,18
,2014-06-16 00:30,16,3.0435,3.0445,3.0385,3.0385,70
,2014-06-16 01:00,16,3.0405,3.0445,3.0375,3.043,362
,2014-06-16 01:30,16,3.043,3.0465,3.04,3.04,235
,2014-06-16 02:00,16,3.0405,3.043,3.0375,3.04,49
,2014-06-16 02:30,16,3.042,3.043,3.0415,3.043,12
,2014-06-16 03:00,16,3.0425,3.051,3.0425,3.05,190
,2014-06-16 03:30,16,3.05,3.054,3.049,3.053,30
,2014-06-16 04:00,16,3.053,3.056,3.052,3.0535,69
,2014-06-16 04:30,16,3.053,3.053,3.045,3.0495,187
,2014-06-16 05:00,16,3.0505,3.051,3.047,3.048,58
,2014-06-16 05:30,16,3.045,3.046,3.0445,3.045,17
,2014-06-16 06:00,16,3.0455,3.0505,3.043,3.0485,52
,2014-06-16 06:30,16,3.0485,3.0515,3.043,3.046,100
,2014-06-16 07:00,16,3.0455,3.0475,3.04,3.041,117
,2014-06-16 07:30,16,3.043,3.043,3.0415,3.042,92
,2014-06-16 08:00,16,3.0415,3.0435,3.038,3.0415,233
,2014-06-16 08:30,16,3.0415,3.0435,3.0395,3.04,237
,2014-06-16 09:00,16,3.0405,3.047,3.0405,3.0425,230
,2014-06-16 09:30,16,3.0435,3.0435,3.0405,3.041,158
,2014-06-16 10:00,16,3.04,3.049,3.04,3.049,211
,2014-06-16 10:30,16,3.049,3.05,3.0465,3.0475,208
,2014-06-16 11:00,16,3.047,3.0475,3.045,3.0455,141
,2014-06-16 11:30,16,3.045,3.0455,3.043,3.0445,458
,2014-06-16 12:00,16,3.0445,3.046,3.0415,3.045,141
,2014-06-16 12:30,16,3.0445,3.045,3.043,3.043,15
,2014-06-16 13:00,16,3.044,3.044,3.041,3.0425,42
,2014-06-16 13:30,16,3.041,3.0415,3.04,3.04,29
,2014-06-16 14:00,16,3.04,3.0415,3.04,3.041,19
,2014-06-16 14:30,16,3.041,3.0425,3.04,3.0425,24
,2014-06-16 15:00,16,3.041,3.041,3.04,3.04,18
,2014-06-16 15:30,16,3.0405,3.0415,3.04,3.04,7
,2014-06-16 17:00,17,3.044,3.044,3.0375,3.039,24
,2014-06-16 18:30,17,3.04,3.0415,3.04,3.0415,6
,2014-06-16 19:00,17,3.041,3.0425,3.0395,3.0415,30
,2014-06-16 19:30,17,3.041,3.042,3.041,3.042,21
,2014-06-16 20:00,17,3.041,3.0535,3.041,3.0525,209
,2014-06-16 20:30,17,3.052,3.055,3.0485,3.054,255
,2014-06-16 21:00,17,3.055,3.056,3.0535,3.0535,127
,2014-06-16 21:30,17,3.054,3.0575,3.0535,3.0575,30
,2014-06-16 22:00,17,3.058,3.0585,3.051,3.053,190
,2014-06-16 22:30,17,3.053,3.053,3.053,3.053,1
,2014-06-16 23:00,17,3.054,3.054,3.053,3.053,9
,2014-06-16 23:30,17,3.052,3.053,3.0505,3.0515,21
,2014-06-17 00:00,17,3.052,3.053,3.049,3.0505,50
,2014-06-17 00:30,17,3.051,3.0545,3.0485,3.0535,67
,2014-06-17 01:00,17,3.0535,3.0545,3.0525,3.0535,48
,2014-06-17 01:30,17,3.052,3.0535,3.0495,3.051,86
,2014-06-17 02:00,17,3.051,3.0515,3.0385,3.0415,195
,2014-06-17 02:30,17,3.0435,3.0455,3.0415,3.045,36
,2014-06-17 03:00,17,3.0445,3.0465,3.0425,3.0465,262
,2014-06-17 03:30,17,3.0485,3.0485,3.046,3.046,5
,2014-06-17 04:00,17,3.045,3.047,3.045,3.0465,12
,2014-06-17 04:30,17,3.0465,3.0605,3.0465,3.0585,162
,2014-06-17 05:00,17,3.058,3.061,3.056,3.058,238
,2014-06-17 05:30,17,3.057,3.06,3.055,3.057,57
,2014-06-17 06:00,17,3.0575,3.0575,3.049,3.05,130
,2014-06-17 06:30,17,3.05,3.053,3.046,3.0465,119
,2014-06-17 07:00,17,3.0465,3.0495,3.045,3.045,177
,2014-06-17 07:30,17,3.045,3.0455,3.0365,3.0395,349
,2014-06-17 08:00,17,3.0395,3.0485,3.0395,3.0475,302
,2014-06-17 08:30,17,3.048,3.051,3.047,3.0505,206
,2014-06-17 09:00,17,3.052,3.056,3.05,3.054,190
,2014-06-17 09:30,17,3.054,3.0555,3.052,3.055,123
,2014-06-17 10:00,17,3.0545,3.0565,3.0505,3.0565,282
,2014-06-17 10:30,17,3.057,3.0575,3.0535,3.0545,275
,2014-06-17 11:00,17,3.054,3.0585,3.054,3.058,151
,2014-06-17 11:30,17,3.0575,3.0585,3.0565,3.058,213
,2014-06-17 12:00,17,3.058,3.061,3.058,3.06,253
,2014-06-17 12:30,17,3.059,3.06,3.058,3.06,39
,2014-06-17 13:00,17,3.0585,3.06,3.057,3.058,32
,2014-06-17 13:30,17,3.0585,3.059,3.058,3.058,14
,2014-06-17 14:00,17,3.059,3.059,3.058,3.058,13
,2014-06-17 14:30,17,3.058,3.058,3.0575,3.0575,22
,2014-06-17 15:00,17,3.0565,3.057,3.0565,3.0565,7
,2014-06-17 15:30,17,3.0565,3.0565,3.0565,3.0565,4
,2014-06-17 16:00,17,3.058,3.058,3.058,3.058,1
,2014-06-17 17:00,18,3.06,3.06,3.057,3.059,11
,2014-06-17 17:30,18,3.06,3.061,3.059,3.06,19
,2014-06-17 18:00,18,3.06,3.06,3.059,3.059,5
,2014-06-17 18:30,18,3.059,3.06,3.059,3.06,16
,2014-06-17 19:00,18,3.059,3.059,3.058,3.058,17
,2014-06-17 19:30,18,3.058,3.0585,3.058,3.058,6
,2014-06-17 20:00,18,3.058,3.0675,3.056,3.063,321
,2014-06-17 20:30,18,3.064,3.0645,3.0595,3.0605,59
,2014-06-17 21:00,18,3.062,3.063,3.062,3.063,17
,2014-06-17 21:30,18,3.062,3.0625,3.0595,3.061,93
,2014-06-17 22:00,18,3.0625,3.0625,3.0605,3.0605,13
,2014-06-17 22:30,18,3.06,3.06,3.059,3.0595,20
,2014-06-17 23:00,18,3.0595,3.0595,3.0595,3.0595,3
,2014-06-17 23:30,18,3.0595,3.0595,3.056,3.057,65
,2014-06-18 00:00,18,3.0575,3.0575,3.055,3.057,41
,2014-06-18 00:30,18,3.0555,3.056,3.05,3.052,235
,2014-06-18 01:00,18,3.054,3.0545,3.05,3.05,116
,2014-06-18 01:30,18,3.0505,3.0525,3.0485,3.052,70
,2014-06-18 02:00,18,3.053,3.06,3.052,3.0585,253
,2014-06-18 02:30,18,3.059,3.0595,3.0545,3.0585,41
,2014-06-18 03:00,18,3.059,3.06,3.056,3.059,32
,2014-06-18 03:30,18,3.057,3.06,3.056,3.056,37
,2014-06-18 04:00,18,3.0575,3.0595,3.0575,3.0595,12
,2014-06-18 04:30,18,3.059,3.0595,3.057,3.058,150
,2014-06-18 05:00,18,3.058,3.0605,3.0565,3.059,178
,2014-06-18 05:30,18,3.059,3.0605,3.0565,3.057,32
,2014-06-18 06:00,18,3.057,3.0615,3.054,3.0615,32
,2014-06-18 06:30,18,3.0615,3.07,3.061,3.0655,559
,2014-06-18 07:00,18,3.0665,3.072,3.0605,3.062,352
,2014-06-18 07:30,18,3.0615,3.0615,3.0575,3.0615,383
,2014-06-18 08:00,18,3.0615,3.062,3.055,3.0585,398
,2014-06-18 08:30,18,3.0585,3.059,3.056,3.0585,149
,2014-06-18 09:00,18,3.0585,3.0595,3.056,3.0565,220
,2014-06-18 09:30,18,3.0545,3.058,3.052,3.0565,296
,2014-06-18 10:00,18,3.0555,3.0565,3.0535,3.0545,280
,2014-06-18 10:30,18,3.054,3.055,3.0515,3.053,393
,2014-06-18 11:00,18,3.053,3.0545,3.0505,3.054,240
,2014-06-18 11:30,18,3.0545,3.0615,3.054,3.06,810
,2014-06-18 12:00,18,3.0595,3.064,3.0595,3.0605,347
,2014-06-18 12:30,18,3.0605,3.062,3.06,3.061,43
,2014-06-18 13:00,18,3.0615,3.064,3.0585,3.063,29
,2014-06-18 13:30,18,3.0635,3.064,3.0605,3.064,13
,2014-06-18 14:00,18,3.0635,3.0655,3.0635,3.0635,61
,2014-06-18 14:30,18,3.064,3.066,3.064,3.066,22
,2014-06-18 15:00,18,3.066,3.066,3.0625,3.0655,30
,2014-06-18 15:30,18,3.066,3.066,3.0645,3.0655,21
,2014-06-18 16:00,18,3.0655,3.0655,3.0655,3.0655,6
,2014-06-18 17:00,19,3.0665,3.0675,3.0655,3.067,16
,2014-06-18 17:30,19,3.066,3.066,3.066,3.066,1
,2014-06-18 18:00,19,3.066,3.0665,3.066,3.0665,25
,2014-06-18 18:30,19,3.067,3.0675,3.066,3.0675,24
,2014-06-18 19:00,19,3.067,3.0675,3.065,3.0675,99
,2014-06-18 19:30,19,3.0675,3.0675,3.0665,3.067,31
,2014-06-18 20:00,19,3.067,3.07,3.064,3.065,216
,2014-06-18 20:30,19,3.0655,3.0665,3.052,3.053,225
,2014-06-18 21:00,19,3.052,3.053,3.0445,3.0445,527
,2014-06-18 21:30,19,3.045,3.0485,3.044,3.0475,109
,2014-06-18 22:00,19,3.0485,3.0495,3.047,3.0475,75
,2014-06-18 22:30,19,3.048,3.0485,3.047,3.048,15
,2014-06-18 23:00,19,3.047,3.05,3.047,3.05,9
,2014-06-18 23:30,19,3.0495,3.0505,3.0495,3.05,11
,2014-06-19 00:00,19,3.049,3.05,3.049,3.05,17
,2014-06-19 00:30,19,3.049,3.0515,3.049,3.05,37
,2014-06-19 01:00,19,3.05,3.051,3.049,3.0505,54
,2014-06-19 01:30,19,3.05,3.053,3.05,3.053,95
,2014-06-19 02:00,19,3.0535,3.058,3.0505,3.0555,139
,2014-06-19 02:30,19,3.056,3.059,3.0535,3.058,90
,2014-06-19 03:00,19,3.058,3.0645,3.058,3.061,114
,2014-06-19 03:30,19,3.063,3.066,3.062,3.0655,180
,2014-06-19 04:00,19,3.0665,3.069,3.0655,3.068,94
,2014-06-19 04:30,19,3.068,3.0695,3.067,3.0695,69
,2014-06-19 05:00,19,3.0695,3.0725,3.0665,3.0685,230
,2014-06-19 05:30,19,3.068,3.07,3.0665,3.0685,69
,2014-06-19 06:00,19,3.068,3.068,3.0635,3.065,107
,2014-06-19 06:30,19,3.066,3.067,3.064,3.065,131
,2014-06-19 07:00,19,3.065,3.067,3.062,3.0625,399
,2014-06-19 07:30,19,3.063,3.0645,3.06,3.0615,189
,2014-06-19 08:00,19,3.061,3.0645,3.061,3.0625,179
,2014-06-19 08:30,19,3.062,3.0695,3.058,3.0595,403
,2014-06-19 09:00,19,3.06,3.063,3.054,3.056,583
,2014-06-19 09:30,19,3.0565,3.059,3.054,3.0555,193
,2014-06-19 10:00,19,3.0555,3.0645,3.054,3.0645,264
,2014-06-19 10:30,19,3.064,3.0645,3.062,3.0635,174
,2014-06-19 11:00,19,3.063,3.0645,3.0625,3.0635,170
,2014-06-19 11:30,19,3.064,3.0765,3.064,3.074,985
,2014-06-19 12:00,19,3.0745,3.0745,3.069,3.0705,206
,2014-06-19 12:30,19,3.0705,3.071,3.069,3.069,82
,2014-06-19 13:00,19,3.07,3.072,3.069,3.0705,90
,2014-06-19 13:30,19,3.0705,3.0715,3.0685,3.0685,73
,2014-06-19 14:00,19,3.069,3.069,3.067,3.067,16
,2014-06-19 14:30,19,3.0665,3.0685,3.0665,3.0685,4
,2014-06-19 15:00,19,3.0675,3.069,3.0675,3.069,18
,2014-06-19 15:30,19,3.0695,3.0695,3.0675,3.0675,8
,2014-06-19 16:00,19,3.068,3.069,3.068,3.0685,6
,2014-06-19 17:00,20,3.07,3.07,3.067,3.0685,7
,2014-06-19 17:30,20,3.0695,3.0695,3.068,3.068,2
,2014-06-19 18:00,20,3.068,3.0685,3.068,3.0685,2
,2014-06-19 18:30,20,3.068,3.0685,3.068,3.0685,12
,2014-06-19 19:00,20,3.068,3.0685,3.067,3.068,10
,2014-06-19 19:30,20,3.069,3.0695,3.068,3.0695,17
,2014-06-19 20:00,20,3.07,3.09,3.069,3.085,652
,2014-06-19 20:30,20,3.0865,3.0865,3.08,3.08,274
,2014-06-19 21:00,20,3.08,3.083,3.0785,3.082,89
,2014-06-19 21:30,20,3.082,3.085,3.082,3.084,111
,2014-06-19 22:00,20,3.0815,3.085,3.081,3.082,80
,2014-06-19 22:30,20,3.082,3.0845,3.082,3.0845,94
,2014-06-19 23:00,20,3.084,3.0855,3.084,3.0855,32
,2014-06-19 23:30,20,3.0855,3.0855,3.084,3.0855,60
,2014-06-20 00:00,20,3.085,3.0865,3.0845,3.0855,29
,2014-06-20 00:30,20,3.085,3.099,3.0845,3.0945,624
,2014-06-20 01:00,20,3.0955,3.0975,3.0915,3.095,190
,2014-06-20 01:30,20,3.096,3.0965,3.0905,3.092,251
,2014-06-20 02:00,20,3.092,3.096,3.089,3.0905,93
,2014-06-20 02:30,20,3.091,3.0955,3.0855,3.094,329
,2014-06-20 03:00,20,3.093,3.0945,3.0895,3.0925,87
,2014-06-20 03:30,20,3.0925,3.094,3.0905,3.092,72
,2014-06-20 04:00,20,3.0935,3.0935,3.091,3.093,118
,2014-06-20 04:30,20,3.093,3.094,3.088,3.0925,91
,2014-06-20 05:00,20,3.0915,3.092,3.089,3.0895,38
,2014-06-20 05:30,20,3.088,3.0925,3.088,3.091,48
,2014-06-20 06:00,20,3.0905,3.0915,3.085,3.0865,76
,2014-06-20 06:30,20,3.087,3.0895,3.0845,3.087,180
,2014-06-20 07:00,20,3.0875,3.0895,3.0855,3.089,161
,2014-06-20 07:30,20,3.089,3.091,3.0875,3.088,194
,2014-06-20 08:00,20,3.088,3.1005,3.088,3.0965,858
,2014-06-20 08:30,20,3.0965,3.105,3.095,3.1025,929
,2014-06-20 09:00,20,3.102,3.117,3.0995,3.1135,2620
,2014-06-20 09:30,20,3.113,3.1155,3.1095,3.1125,553
,2014-06-20 10:00,20,3.112,3.113,3.1065,3.112,339
,2014-06-20 10:30,20,3.112,3.1165,3.1095,3.113,699
,2014-06-20 11:00,20,3.113,3.1195,3.1125,3.1165,487
,2014-06-20 11:30,20,3.1155,3.117,3.1125,3.113,664
,2014-06-20 12:00,20,3.1135,3.116,3.1125,3.1145,168
,2014-06-20 12:30,20,3.115,3.115,3.1125,3.113,117
,2014-06-20 13:00,20,3.112,3.112,3.109,3.11,123
,2014-06-20 13:30,20,3.1095,3.11,3.109,3.11,46
,2014-06-20 14:00,20,3.11,3.111,3.1095,3.1105,77
,2014-06-20 14:30,20,3.11,3.11,3.1065,3.108,74
,2014-06-20 15:00,20,3.107,3.107,3.103,3.106,76
,2014-06-20 15:30,20,3.1055,3.1085,3.1045,3.108,51
,2014-06-20 16:00,20,3.1055,3.1055,3.1035,3.105,7
,2014-06-22 17:00,23,3.1065,3.1145,3.1065,3.1145,46
,2014-06-22 17:30,23,3.1145,3.1145,3.112,3.112,28
,2014-06-22 18:00,23,3.112,3.112,3.1075,3.109,100
,2014-06-22 18:30,23,3.109,3.11,3.1085,3.1095,21
,2014-06-22 19:00,23,3.1085,3.109,3.1085,3.109,13
,2014-06-22 19:30,23,3.108,3.113,3.1075,3.113,77
,2014-06-22 20:00,23,3.1135,3.129,3.1115,3.1215,1019
,2014-06-22 20:30,23,3.1235,3.1325,3.1205,3.129,657
,2014-06-22 21:00,23,3.129,3.135,3.126,3.135,235
,2014-06-22 21:30,23,3.1345,3.138,3.13,3.137,340
,2014-06-22 22:00,23,3.1365,3.1375,3.132,3.134,156
,2014-06-22 22:30,23,3.133,3.1335,3.1325,3.1325,14
,2014-06-22 23:00,23,3.133,3.1335,3.1325,3.1325,23
,2014-06-22 23:30,23,3.133,3.134,3.131,3.132,28
,2014-06-23 00:00,23,3.1335,3.1335,3.132,3.1335,17
,2014-06-23 00:30,23,3.133,3.1485,3.133,3.1445,3211
,2014-06-23 01:00,23,3.1445,3.1465,3.137,3.1385,442
,2014-06-23 01:30,23,3.1375,3.1395,3.135,3.1385,241
,2014-06-23 02:00,23,3.138,3.142,3.1345,3.1355,330
,2014-06-23 02:30,23,3.1345,3.1415,3.1345,3.1385,153
,2014-06-23 03:00,23,3.1385,3.139,3.1365,3.137,150
,2014-06-23 03:30,23,3.1365,3.14,3.1345,3.136,361
,2014-06-23 04:00,23,3.136,3.1415,3.136,3.1385,80
,2014-06-23 04:30,23,3.139,3.14,3.136,3.139,139
,2014-06-23 05:00,23,3.1395,3.1395,3.1345,3.137,364
,2014-06-23 05:30,23,3.137,3.138,3.136,3.138,88
,2014-06-23 06:00,23,3.1375,3.1385,3.134,3.1355,341
,2014-06-23 06:30,23,3.136,3.1385,3.1345,3.1345,247
,2014-06-23 07:00,23,3.1345,3.1365,3.133,3.136,514
,2014-06-23 07:30,23,3.136,3.1395,3.135,3.139,391
,2014-06-23 08:00,23,3.1385,3.1435,3.138,3.14,1039
,2014-06-23 08:30,23,3.14,3.1415,3.1365,3.1385,807
,2014-06-23 09:00,23,3.138,3.143,3.138,3.142,493
,2014-06-23 09:30,23,3.1415,3.1505,3.1415,3.1465,1032
,2014-06-23 10:00,23,3.1455,3.1515,3.1435,3.144,1172
,2014-06-23 10:30,23,3.144,3.1455,3.139,3.1405,706
,2014-06-23 11:00,23,3.141,3.145,3.1405,3.1445,666
,2014-06-23 11:30,23,3.144,3.145,3.1395,3.1405,1527
,2014-06-23 12:00,23,3.1405,3.1475,3.14,3.147,621
,2014-06-23 12:30,23,3.1455,3.146,3.1395,3.1395,134
,2014-06-23 13:00,23,3.14,3.1405,3.1375,3.139,98
,2014-06-23 13:30,23,3.139,3.1405,3.136,3.1385,188
,2014-06-23 14:00,23,3.138,3.1385,3.1375,3.138,100
,2014-06-23 14:30,23,3.1375,3.1395,3.1375,3.1385,197
,2014-06-23 15:00,23,3.139,3.14,3.138,3.14,126
,2014-06-23 15:30,23,3.1405,3.143,3.1375,3.1405,266
,2014-06-23 16:00,23,3.1405,3.155,3.1405,3.1495,593
,2014-06-23 17:00,24,3.145,3.151,3.1435,3.1465,176
,2014-06-23 17:30,24,3.146,3.1475,3.1455,3.147,57
,2014-06-23 18:00,24,3.147,3.1475,3.146,3.1475,49
,2014-06-23 18:30,24,3.1475,3.148,3.146,3.147,64
,2014-06-23 19:00,24,3.1465,3.1475,3.145,3.1455,150
,2014-06-23 19:30,24,3.1455,3.147,3.145,3.145,83
,2014-06-23 20:00,24,3.1445,3.1455,3.13,3.131,888
,2014-06-23 20:30,24,3.1325,3.1355,3.128,3.1335,340
,2014-06-23 21:00,24,3.1335,3.136,3.132,3.1355,162
,2014-06-23 21:30,24,3.135,3.135,3.128,3.132,389
,2014-06-23 22:00,24,3.133,3.134,3.1305,3.132,59
,2014-06-23 22:30,24,3.1325,3.133,3.132,3.1325,6
,2014-06-23 23:00,24,3.1325,3.133,3.132,3.133,8
,2014-06-23 23:30,24,3.132,3.133,3.131,3.131,12
,2014-06-24 00:00,24,3.131,3.132,3.1305,3.131,69
,2014-06-24 00:30,24,3.131,3.1325,3.1255,3.1295,353
,2014-06-24 01:00,24,3.129,3.135,3.128,3.134,225
,2014-06-24 01:30,24,3.134,3.138,3.1325,3.135,368
,2014-06-24 02:00,24,3.136,3.1385,3.1355,3.1385,382
,2014-06-24 02:30,24,3.139,3.142,3.1375,3.14,528
,2014-06-24 03:00,24,3.14,3.143,3.139,3.142,236
,2014-06-24 03:30,24,3.142,3.1445,3.1405,3.1415,207
,2014-06-24 04:00,24,3.142,3.1445,3.14,3.144,189
,2014-06-24 04:30,24,3.144,3.1445,3.1415,3.1435,85
,2014-06-24 05:00,24,3.144,3.149,3.144,3.146,303
,2014-06-24 05:30,24,3.146,3.148,3.145,3.146,382
,2014-06-24 06:00,24,3.1465,3.148,3.144,3.146,129
,2014-06-24 06:30,24,3.146,3.1475,3.1415,3.1445,788
,2014-06-24 07:00,24,3.145,3.146,3.142,3.145,810
,2014-06-24 07:30,24,3.145,3.1475,3.143,3.145,392
,2014-06-24 08:00,24,3.145,3.1455,3.1375,3.1415,1255
,2014-06-24 08:30,24,3.1405,3.1435,3.14,3.1415,939
,2014-06-24 09:00,24,3.1415,3.145,3.141,3.1445,837
,2014-06-24 09:30,24,3.144,3.147,3.144,3.145,640
,2014-06-24 10:00,24,3.1455,3.15,3.145,3.147,671
,2014-06-24 10:30,24,3.147,3.1485,3.1425,3.1435,704
,2014-06-24 11:00,24,3.1435,3.1455,3.143,3.144,246
,2014-06-24 11:30,24,3.144,3.1455,3.1405,3.1445,886
,2014-06-24 12:00,24,3.1445,3.1465,3.143,3.146,240
,2014-06-24 12:30,24,3.1455,3.1455,3.142,3.143,144
,2014-06-24 13:00,24,3.1425,3.1445,3.142,3.1435,77
,2014-06-24 13:30,24,3.143,3.1435,3.1425,3.1425,21
,2014-06-24 14:00,24,3.1415,3.1415,3.1405,3.1405,69
,2014-06-24 14:30,24,3.141,3.1415,3.139,3.14,87
,2014-06-24 15:00,24,3.1405,3.142,3.14,3.141,75
,2014-06-24 15:30,24,3.141,3.1415,3.14,3.1415,57
,2014-06-24 16:00,24,3.141,3.1425,3.1385,3.141,68
,2014-06-24 17:00,25,3.138,3.143,3.138,3.143,100
,2014-06-24 17:30,25,3.1425,3.143,3.1425,3.1425,9
,2014-06-24 18:00,25,3.142,3.143,3.142,3.142,28
,2014-06-24 18:30,25,3.1415,3.1425,3.141,3.142,116
,2014-06-24 19:00,25,3.1415,3.1445,3.141,3.1435,130
,2014-06-24 19:30,25,3.1435,3.144,3.143,3.144,55
,2014-06-24 20:00,25,3.144,3.145,3.1375,3.1375,645
,2014-06-24 20:30,25,3.1375,3.144,3.137,3.14,417
,2014-06-24 21:00,25,3.1395,3.142,3.138,3.1415,117
,2014-06-24 21:30,25,3.1405,3.1405,3.139,3.14,124
,2014-06-24 22:00,25,3.14,3.1405,3.1335,3.1355,348
,2014-06-24 22:30,25,3.1345,3.1345,3.133,3.1335,48
,2014-06-24 23:00,25,3.133,3.134,3.1325,3.1335,38
,2014-06-24 23:30,25,3.1335,3.136,3.1335,3.1355,34
,2014-06-25 00:00,25,3.135,3.1365,3.1335,3.1345,31
,2014-06-25 00:30,25,3.135,3.1405,3.134,3.14,209
,2014-06-25 01:00,25,3.1395,3.1405,3.137,3.1385,234
,2014-06-25 01:30,25,3.139,3.1475,3.138,3.1445,542
,2014-06-25 02:00,25,3.145,3.152,3.1405,3.1485,728
,2014-06-25 02:30,25,3.1485,3.151,3.1425,3.144,390
,2014-06-25 03:00,25,3.144,3.15,3.144,3.1465,253
,2014-06-25 03:30,25,3.146,3.1465,3.1445,3.1455,395
,2014-06-25 04:00,25,3.146,3.1475,3.143,3.1475,231
,2014-06-25 04:30,25,3.147,3.1485,3.144,3.146,367
,2014-06-25 05:00,25,3.146,3.147,3.145,3.146,206
,2014-06-25 05:30,25,3.147,3.1515,3.146,3.146,405
,2014-06-25 06:00,25,3.1455,3.1505,3.142,3.1465,608
,2014-06-25 06:30,25,3.1465,3.1465,3.1405,3.143,383
,2014-06-25 07:00,25,3.144,3.147,3.142,3.144,518
,2014-06-25 07:30,25,3.144,3.1445,3.123,3.129,3239
,2014-06-25 08:00,25,3.129,3.1405,3.128,3.137,2472
,2014-06-25 08:30,25,3.137,3.1425,3.137,3.1405,843
,2014-06-25 09:00,25,3.1405,3.147,3.1385,3.145,895
,2014-06-25 09:30,25,3.1445,3.1485,3.1425,3.1465,948
,2014-06-25 10:00,25,3.1465,3.1605,3.1465,3.1595,2475
,2014-06-25 10:30,25,3.1595,3.163,3.1565,3.159,1446
,2014-06-25 11:00,25,3.159,3.166,3.159,3.1625,1323
,2014-06-25 11:30,25,3.1625,3.168,3.1605,3.166,1342
,2014-06-25 12:00,25,3.1665,3.167,3.162,3.1625,355
,2014-06-25 12:30,25,3.1625,3.1635,3.161,3.163,121
,2014-06-25 13:00,25,3.163,3.165,3.1615,3.1615,166
,2014-06-25 13:30,25,3.1625,3.1625,3.16,3.16,65
,2014-06-25 14:00,25,3.16,3.162,3.16,3.1615,72
,2014-06-25 14:30,25,3.1615,3.1655,3.161,3.164,114
,2014-06-25 15:00,25,3.164,3.1655,3.1635,3.1655,74
,2014-06-25 15:30,25,3.1655,3.169,3.1655,3.1665,439
,2014-06-25 16:00,25,3.166,3.167,3.1655,3.1665,77
,2014-06-25 17:00,26,3.1665,3.169,3.1665,3.169,75
,2014-06-25 17:30,26,3.1685,3.1685,3.1665,3.1685,156
,2014-06-25 18:00,26,3.167,3.1685,3.167,3.1675,32
,2014-06-25 18:30,26,3.1675,3.17,3.1675,3.169,89
,2014-06-25 19:00,26,3.169,3.169,3.165,3.1665,268
,2014-06-25 19:30,26,3.1665,3.171,3.166,3.169,311
,2014-06-25 20:00,26,3.1695,3.174,3.1605,3.1715,1058
,2014-06-25 20:30,26,3.172,3.1755,3.168,3.171,570
,2014-06-25 21:00,26,3.1705,3.172,3.166,3.168,208
,2014-06-25 21:30,26,3.168,3.1685,3.1645,3.166,246
,2014-06-25 22:00,26,3.1655,3.1705,3.165,3.1685,193
,2014-06-25 22:30,26,3.1685,3.1695,3.168,3.1695,30
,2014-06-25 23:00,26,3.1685,3.1725,3.1685,3.17,78
,2014-06-25 23:30,26,3.1695,3.1695,3.169,3.1695,21
,2014-06-26 00:00,26,3.17,3.17,3.1695,3.17,56
,2014-06-26 00:30,26,3.1705,3.1765,3.17,3.173,565
,2014-06-26 01:00,26,3.1735,3.1745,3.172,3.173,252
,2014-06-26 01:30,26,3.173,3.176,3.172,3.173,559
,2014-06-26 02:00,26,3.1725,3.1735,3.163,3.1635,894
,2014-06-26 02:30,26,3.163,3.165,3.16,3.163,555
,2014-06-26 03:00,26,3.1625,3.1625,3.155,3.157,792
,2014-06-26 03:30,26,3.1565,3.161,3.1565,3.159,432
,2014-06-26 04:00,26,3.1595,3.1625,3.1585,3.161,267
,2014-06-26 04:30,26,3.161,3.168,3.161,3.167,325
,2014-06-26 05:00,26,3.1665,3.1665,3.162,3.1635,296
,2014-06-26 05:30,26,3.164,3.166,3.1615,3.1635,218
,2014-06-26 06:00,26,3.163,3.165,3.16,3.16,579
,2014-06-26 06:30,26,3.16,3.1615,3.157,3.161,763
,2014-06-26 07:00,26,3.1615,3.1685,3.1605,3.1655,1599
,2014-06-26 07:30,26,3.1655,3.169,3.165,3.1675,1043
,2014-06-26 08:00,26,3.1675,3.171,3.1645,3.165,1672
,2014-06-26 08:30,26,3.165,3.1655,3.1535,3.155,1673
,2014-06-26 09:00,26,3.155,3.1615,3.1505,3.1585,1880
,2014-06-26 09:30,26,3.1585,3.1635,3.1555,3.1635,1682
,2014-06-26 10:00,26,3.1635,3.1655,3.1545,3.1615,2759
,2014-06-26 10:30,26,3.1605,3.1745,3.1605,3.172,2294
,2014-06-26 11:00,26,3.172,3.173,3.1685,3.17,612
,2014-06-26 11:30,26,3.1705,3.175,3.1705,3.174,1346
,2014-06-26 12:00,26,3.1745,3.175,3.171,3.172,345
,2014-06-26 12:30,26,3.1725,3.1735,3.17,3.173,263
,2014-06-26 13:00,26,3.173,3.174,3.1715,3.1735,147
,2014-06-26 13:30,26,3.1735,3.174,3.1715,3.1725,77
,2014-06-26 14:00,26,3.1725,3.175,3.172,3.1725,77
,2014-06-26 14:30,26,3.173,3.1735,3.1715,3.173,92
,2014-06-26 15:00,26,3.1735,3.175,3.172,3.1725,165
,2014-06-26 15:30,26,3.1735,3.175,3.173,3.175,27
,2014-06-26 16:00,26,3.174,3.174,3.1725,3.1725,14
,2014-06-26 17:00,27,3.172,3.1725,3.17,3.171,33
,2014-06-26 17:30,27,3.171,3.1715,3.17,3.17,10
,2014-06-26 18:00,27,3.17,3.1725,3.17,3.1715,17
,2014-06-26 18:30,27,3.1715,3.1715,3.171,3.1715,6
,2014-06-26 19:00,27,3.171,3.171,3.168,3.1695,247
,2014-06-26 19:30,27,3.169,3.169,3.1685,3.1685,67
,2014-06-26 20:00,27,3.169,3.1705,3.1655,3.1665,764
,2014-06-26 20:30,27,3.167,3.1695,3.1665,3.1685,462
,2014-06-26 21:00,27,3.1685,3.1705,3.1675,3.17,364
,2014-06-26 21:30,27,3.17,3.1745,3.1695,3.1725,847
,2014-06-26 22:00,27,3.173,3.175,3.1705,3.1715,500
,2014-06-26 22:30,27,3.171,3.172,3.17,3.1705,98
,2014-06-26 23:00,27,3.1705,3.1735,3.1705,3.173,81
,2014-06-26 23:30,27,3.173,3.173,3.1705,3.1705,85
,2014-06-27 00:00,27,3.17,3.1705,3.1685,3.1685,168
,2014-06-27 00:30,27,3.1685,3.171,3.167,3.168,624
,2014-06-27 01:00,27,3.1685,3.1705,3.164,3.1675,760
,2014-06-27 01:30,27,3.167,3.1715,3.166,3.1695,959
,2014-06-27 02:00,27,3.169,3.1735,3.169,3.1705,462
,2014-06-27 02:30,27,3.1705,3.1895,3.1705,3.184,3168
,2014-06-27 03:00,27,3.184,3.1865,3.182,3.1835,1478
,2014-06-27 03:30,27,3.1835,3.1855,3.1825,3.183,555
,2014-06-27 04:00,27,3.1835,3.1845,3.1795,3.1835,486
,2014-06-27 04:30,27,3.1835,3.1845,3.179,3.179,415
,2014-06-27 05:00,27,3.179,3.181,3.176,3.176,815
,2014-06-27 05:30,27,3.1755,3.1795,3.1735,3.177,484
,2014-06-27 06:00,27,3.1765,3.1785,3.173,3.173,540
,2014-06-27 06:30,27,3.173,3.174,3.168,3.169,1269
,2014-06-27 07:00,27,3.169,3.179,3.167,3.177,1326
,2014-06-27 07:30,27,3.177,3.1775,3.1745,3.176,1053
,2014-06-27 08:00,27,3.176,3.1805,3.1735,3.1755,1547
,2014-06-27 08:30,27,3.176,3.179,3.168,3.1705,1489
,2014-06-27 09:00,27,3.17,3.174,3.167,3.1725,1946
,2014-06-27 09:30,27,3.173,3.173,3.171,3.1715,595
,2014-06-27 10:00,27,3.1715,3.174,3.168,3.174,1535
,2014-06-27 10:30,27,3.1735,3.1755,3.17,3.1715,1330
,2014-06-27 11:00,27,3.1705,3.175,3.1705,3.173,684
,2014-06-27 11:30,27,3.173,3.1745,3.165,3.1715,2477
,2014-06-27 12:00,27,3.1715,3.1715,3.1645,3.167,845
,2014-06-27 12:30,27,3.167,3.167,3.165,3.166,434
,2014-06-27 13:00,27,3.1655,3.167,3.1655,3.166,155
,2014-06-27 13:30,27,3.1655,3.1665,3.1645,3.1645,480
,2014-06-27 14:00,27,3.1645,3.1675,3.1645,3.1675,100
,2014-06-27 14:30,27,3.168,3.168,3.166,3.1665,194
,2014-06-27 15:00,27,3.167,3.167,3.1655,3.1655,78
,2014-06-27 15:30,27,3.165,3.1655,3.1625,3.163,158
,2014-06-27 16:00,27,3.163,3.1645,3.162,3.1625,102
,2014-06-29 17:00,30,3.165,3.167,3.164,3.167,139
,2014-06-29 17:30,30,3.1665,3.167,3.1655,3.167,51
,2014-06-29 18:00,30,3.166,3.167,3.1645,3.165,157
,2014-06-29 18:30,30,3.166,3.168,3.1655,3.168,66
,2014-06-29 19:00,30,3.168,3.169,3.1675,3.169,160
,2014-06-29 19:30,30,3.1685,3.169,3.167,3.1675,118
,2014-06-29 20:00,30,3.1685,3.17,3.162,3.168,1070
,2014-06-29 20:30,30,3.168,3.1685,3.163,3.1645,582
,2014-06-29 21:00,30,3.1645,3.166,3.164,3.166,135
,2014-06-29 21:30,30,3.1655,3.166,3.1625,3.1645,465
,2014-06-29 22:00,30,3.165,3.166,3.163,3.165,191
,2014-06-29 22:30,30,3.165,3.166,3.165,3.1655,23
,2014-06-29 23:00,30,3.1655,3.1675,3.1655,3.167,56
,2014-06-29 23:30,30,3.1675,3.1675,3.165,3.167,110
,2014-06-30 00:00,30,3.167,3.1675,3.166,3.166,73
,2014-06-30 00:30,30,3.166,3.169,3.1655,3.166,491
,2014-06-30 01:00,30,3.166,3.1685,3.165,3.1655,784
,2014-06-30 01:30,30,3.1655,3.1715,3.1655,3.171,1307
,2014-06-30 02:00,30,3.1705,3.172,3.164,3.1655,446
,2014-06-30 02:30,30,3.165,3.17,3.1635,3.1685,411
,2014-06-30 03:00,30,3.1685,3.169,3.1625,3.1645,472
,2014-06-30 03:30,30,3.165,3.168,3.1635,3.167,320
,2014-06-30 04:00,30,3.166,3.1665,3.163,3.1635,122
,2014-06-30 04:30,30,3.1635,3.168,3.163,3.166,230
,2014-06-30 05:00,30,3.1665,3.168,3.166,3.167,149
,2014-06-30 05:30,30,3.1675,3.17,3.1675,3.169,251
,2014-06-30 06:00,30,3.169,3.1695,3.1675,3.1685,225
,2014-06-30 06:30,30,3.169,3.169,3.1655,3.1685,649
,2014-06-30 07:00,30,3.169,3.175,3.169,3.1735,1566
,2014-06-30 07:30,30,3.1735,3.175,3.1725,3.1725,827
,2014-06-30 08:00,30,3.1725,3.1745,3.1695,3.172,1099
,2014-06-30 08:30,30,3.1725,3.176,3.1715,3.1725,926
,2014-06-30 09:00,30,3.1725,3.182,3.1725,3.181,2813
,2014-06-30 09:30,30,3.1815,3.194,3.181,3.192,6145
,2014-06-30 10:00,30,3.192,3.1995,3.1875,3.1975,5467
,2014-06-30 10:30,30,3.197,3.207,3.196,3.205,3993
,2014-06-30 11:00,30,3.2045,3.2105,3.204,3.2055,2769
,2014-06-30 11:30,30,3.205,3.2085,3.2015,3.204,3073
,2014-06-30 12:00,30,3.204,3.205,3.202,3.204,1047
,2014-06-30 12:30,30,3.204,3.2055,3.203,3.2045,613
,2014-06-30 13:00,30,3.205,3.207,3.2045,3.2055,308
,2014-06-30 13:30,30,3.2055,3.206,3.204,3.204,128
,2014-06-30 14:00,30,3.2045,3.205,3.203,3.205,75
,2014-06-30 14:30,30,3.2045,3.207,3.2045,3.2045,269
,2014-06-30 15:00,30,3.2045,3.2055,3.2045,3.2045,74
,2014-06-30 15:30,30,3.2045,3.205,3.203,3.203,38
,2014-06-30 16:00,30,3.203,3.2035,3.202,3.202,40
,2014-06-30 17:00,1,3.203,3.2045,3.201,3.2015,187
,2014-06-30 17:30,1,3.2025,3.2035,3.201,3.201,66
,2014-06-30 18:00,1,3.2025,3.2025,3.202,3.2025,72
,2014-06-30 18:30,1,3.2025,3.206,3.2025,3.2045,136
,2014-06-30 19:00,1,3.2045,3.206,3.2035,3.2055,222
,2014-06-30 19:30,1,3.2055,3.207,3.201,3.2065,368
,2014-06-30 20:00,1,3.207,3.2135,3.2,3.2005,3369
,2014-06-30 20:30,1,3.2005,3.2065,3.1975,3.206,1385
,2014-06-30 21:00,1,3.2065,3.2085,3.2025,3.203,581
,2014-06-30 21:30,1,3.203,3.207,3.1995,3.206,579
,2014-06-30 22:00,1,3.206,3.2085,3.206,3.207,265
,2014-06-30 22:30,1,3.207,3.207,3.205,3.206,112
,2014-06-30 23:00,1,3.2065,3.2075,3.206,3.206,31
,2014-06-30 23:30,1,3.2055,3.2075,3.204,3.2075,107
,2014-07-01 00:00,1,3.2065,3.2075,3.2065,3.207,47
,2014-07-01 00:30,1,3.207,3.209,3.2015,3.2055,413
,2014-07-01 01:00,1,3.206,3.211,3.2045,3.21,861
,2014-07-01 01:30,1,3.21,3.2105,3.207,3.2095,1609
,2014-07-01 02:00,1,3.21,3.21,3.2005,3.2015,1148
,2014-07-01 02:30,1,3.2015,3.205,3.1995,3.202,533
,2014-07-01 03:00,1,3.2015,3.2015,3.1955,3.197,748
,2014-07-01 03:30,1,3.1975,3.201,3.1975,3.199,455
,2014-07-01 04:00,1,3.1985,3.2015,3.196,3.1985,530
,2014-07-01 04:30,1,3.199,3.2005,3.196,3.197,313
,2014-07-01 05:00,1,3.197,3.202,3.1965,3.2,323
,2014-07-01 05:30,1,3.2,3.204,3.1985,3.2005,528
,2014-07-01 06:00,1,3.2005,3.203,3.199,3.202,192
,2014-07-01 06:30,1,3.202,3.202,3.194,3.196,1247
,2014-07-01 07:00,1,3.196,3.2025,3.196,3.2015,1597
,2014-07-01 07:30,1,3.2015,3.2085,3.2015,3.2035,1200
,2014-07-01 08:00,1,3.2035,3.2115,3.2015,3.21,1814
,2014-07-01 08:30,1,3.2095,3.211,3.205,3.2065,1886
,2014-07-01 09:00,1,3.206,3.2085,3.2035,3.204,1599
,2014-07-01 09:30,1,3.204,3.205,3.1985,3.203,2000
,2014-07-01 10:00,1,3.2025,3.205,3.2005,3.202,1653
,2014-07-01 10:30,1,3.2025,3.2065,3.2015,3.2045,1070
,2014-07-01 11:00,1,3.204,3.2055,3.2025,3.2045,613
,2014-07-01 11:30,1,3.2045,3.205,3.2025,3.205,1776
,2014-07-01 12:00,1,3.205,3.2055,3.2035,3.204,427
,2014-07-01 12:30,1,3.204,3.2045,3.2015,3.202,153
,2014-07-01 13:00,1,3.202,3.204,3.2015,3.202,72
,2014-07-01 13:30,1,3.2025,3.204,3.202,3.2035,155
,2014-07-01 14:00,1,3.203,3.204,3.202,3.2035,58
,2014-07-01 14:30,1,3.204,3.204,3.2015,3.2025,104
,2014-07-01 15:00,1,3.2025,3.2045,3.202,3.2035,93
,2014-07-01 15:30,1,3.2035,3.204,3.2015,3.2015,41
,2014-07-01 16:00,1,3.2025,3.203,3.2015,3.203,29
,2014-07-01 17:00,2,3.204,3.204,3.202,3.2025,26
,2014-07-01 17:30,2,3.203,3.203,3.2015,3.2025,8
,2014-07-01 18:00,2,3.2025,3.203,3.2025,3.2025,9
,2014-07-01 18:30,2,3.202,3.203,3.202,3.2025,34
,2014-07-01 19:00,2,3.2025,3.2025,3.1985,3.2005,147
,2014-07-01 19:30,2,3.201,3.202,3.2005,3.2015,57
,2014-07-01 20:00,2,3.201,3.201,3.195,3.1985,777
,2014-07-01 20:30,2,3.1985,3.2005,3.196,3.2,355
,2014-07-01 21:00,2,3.1995,3.2005,3.1975,3.1985,154
,2014-07-01 21:30,2,3.1985,3.1995,3.1925,3.194,512
,2014-07-01 22:00,2,3.194,3.197,3.183,3.193,2502
,2014-07-01 22:30,2,3.193,3.194,3.1905,3.1935,116
,2014-07-01 23:00,2,3.1935,3.1935,3.192,3.193,34
,2014-07-01 23:30,2,3.1925,3.193,3.1895,3.1905,146
,2014-07-02 00:00,2,3.191,3.1935,3.189,3.193,122
,2014-07-02 00:30,2,3.1935,3.1945,3.19,3.1925,465
,2014-07-02 01:00,2,3.1925,3.194,3.188,3.1925,1068
,2014-07-02 01:30,2,3.1925,3.204,3.1925,3.202,2400
,2014-07-02 02:00,2,3.202,3.2025,3.1995,3.2005,284
,2014-07-02 02:30,2,3.2005,3.205,3.2005,3.205,694
,2014-07-02 03:00,2,3.205,3.209,3.2025,3.206,542
,2014-07-02 03:30,2,3.2065,3.2095,3.2065,3.2095,301
,2014-07-02 04:00,2,3.2095,3.2095,3.206,3.207,256
,2014-07-02 04:30,2,3.207,3.2075,3.2,3.2015,541
,2014-07-02 05:00,2,3.2015,3.208,3.201,3.207,310
,2014-07-02 05:30,2,3.207,3.2075,3.2035,3.204,222
,2014-07-02 06:00,2,3.2045,3.206,3.2025,3.2045,282
,2014-07-02 06:30,2,3.204,3.226,3.204,3.223,3188
,2014-07-02 07:00,2,3.2235,3.238,3.223,3.2285,3463
,2014-07-02 07:30,2,3.2285,3.2325,3.227,3.23,1524
,2014-07-02 08:00,2,3.2295,3.233,3.2215,3.2295,3644
,2014-07-02 08:30,2,3.229,3.2345,3.228,3.2335,1724
,2014-07-02 09:00,2,3.2335,3.246,3.2325,3.2425,4300
,2014-07-02 09:30,2,3.2425,3.253,3.242,3.251,4281
,2014-07-02 10:00,2,3.2505,3.265,3.2445,3.2615,4404
,2014-07-02 10:30,2,3.262,3.265,3.257,3.261,3076
,2014-07-02 11:00,2,3.261,3.2635,3.257,3.259,1721
,2014-07-02 11:30,2,3.259,3.2665,3.2575,3.265,3396
,2014-07-02 12:00,2,3.264,3.266,3.262,3.263,926
,2014-07-02 12:30,2,3.2625,3.263,3.2595,3.261,407
,2014-07-02 13:00,2,3.261,3.262,3.26,3.2605,233
,2014-07-02 13:30,2,3.261,3.2615,3.2605,3.2615,79
,2014-07-02 14:00,2,3.2615,3.2625,3.2615,3.262,156
,2014-07-02 14:30,2,3.2625,3.2625,3.2595,3.26,135
,2014-07-02 15:00,2,3.2595,3.26,3.2575,3.2575,91
,2014-07-02 15:30,2,3.2575,3.263,3.2575,3.2625,202
,2014-07-02 16:00,2,3.2625,3.2625,3.259,3.259,31
,2014-07-02 17:00,3,3.259,3.2605,3.2585,3.259,42
,2014-07-02 17:30,3,3.259,3.2595,3.2585,3.2585,42
,2014-07-02 18:00,3,3.2585,3.259,3.2585,3.259,39
,2014-07-02 18:30,3,3.259,3.2595,3.2575,3.258,76
,2014-07-02 19:00,3,3.2575,3.2575,3.2525,3.2555,497
,2014-07-02 19:30,3,3.2555,3.258,3.2535,3.255,302
,2014-07-02 20:00,3,3.256,3.266,3.253,3.259,1540
,2014-07-02 20:30,3,3.259,3.26,3.256,3.258,666
,2014-07-02 21:00,3,3.258,3.2645,3.2575,3.264,665
,2014-07-02 21:30,3,3.2645,3.2645,3.2535,3.2585,1662
,2014-07-02 22:00,3,3.2585,3.2605,3.253,3.2565,1765
,2014-07-02 22:30,3,3.2565,3.2595,3.2565,3.257,267
,2014-07-02 23:00,3,3.2575,3.259,3.2575,3.259,26
,2014-07-02 23:30,3,3.2585,3.262,3.2575,3.26,219
,2014-07-03 00:00,3,3.26,3.2605,3.2555,3.2555,233
,2014-07-03 00:30,3,3.2555,3.2675,3.255,3.2655,885
,2014-07-03 01:00,3,3.2655,3.2665,3.26,3.264,1178
,2014-07-03 01:30,3,3.2645,3.267,3.26,3.2635,2568
,2014-07-03 02:00,3,3.2635,3.2635,3.259,3.259,433
,2014-07-03 02:30,3,3.259,3.2625,3.257,3.2605,500
,2014-07-03 03:00,3,3.2605,3.2635,3.257,3.2605,491
,2014-07-03 03:30,3,3.261,3.263,3.259,3.259,310
,2014-07-03 04:00,3,3.259,3.262,3.254,3.257,826
,2014-07-03 04:30,3,3.2575,3.258,3.2465,3.249,1259
,2014-07-03 05:00,3,3.249,3.254,3.2475,3.251,438
,2014-07-03 05:30,3,3.2505,3.2535,3.2505,3.2535,181
,2014-07-03 06:00,3,3.2525,3.2535,3.2495,3.2515,430
,2014-07-03 06:30,3,3.2515,3.2525,3.247,3.2525,706
,2014-07-03 07:00,3,3.2525,3.258,3.251,3.257,1386
,2014-07-03 07:30,3,3.2565,3.265,3.2525,3.262,2022
,2014-07-03 08:00,3,3.262,3.264,3.2575,3.262,1757
,2014-07-03 08:30,3,3.2615,3.2725,3.2535,3.2715,3779
,2014-07-03 09:00,3,3.2705,3.279,3.268,3.277,4887
,2014-07-03 09:30,3,3.277,3.282,3.2745,3.281,3433
,2014-07-03 10:00,3,3.281,3.281,3.274,3.2745,1979
,2014-07-03 10:30,3,3.2745,3.281,3.274,3.2775,1720
,2014-07-03 11:00,3,3.2775,3.2815,3.2765,3.2795,1174
,2014-07-03 11:30,3,3.279,3.281,3.2775,3.28,1595
,2014-07-03 12:00,3,3.2795,3.28,3.276,3.276,429
,2014-07-03 12:30,3,3.276,3.278,3.2755,3.277,285
,2014-07-03 13:00,3,3.277,3.278,3.2765,3.278,64
,2014-07-03 13:30,3,3.2775,3.2775,3.274,3.274,82
,2014-07-03 14:00,3,3.274,3.2745,3.273,3.273,57
,2014-07-03 14:30,3,3.2745,3.275,3.272,3.2735,128
,2014-07-03 15:00,3,3.2735,3.275,3.2735,3.274,86
,2014-07-03 15:30,3,3.275,3.2755,3.273,3.273,25
,2014-07-03 16:00,3,3.273,3.276,3.272,3.2745,40
,2014-07-03 17:00,4,3.2755,3.2755,3.2725,3.2745,20
,2014-07-03 17:30,4,3.2745,3.276,3.2745,3.2755,18
,2014-07-03 18:00,4,3.2755,3.2765,3.2745,3.276,61
,2014-07-03 18:30,4,3.2765,3.281,3.2765,3.2805,138
,2014-07-03 19:00,4,3.2805,3.281,3.2735,3.2745,174
,2014-07-03 19:30,4,3.274,3.2765,3.274,3.275,126
,2014-07-03 20:00,4,3.2755,3.286,3.2705,3.277,1314
,2014-07-03 20:30,4,3.2775,3.2795,3.27,3.2715,759
,2014-07-03 21:00,4,3.2715,3.274,3.2695,3.272,262
,2014-07-03 21:30,4,3.2725,3.2765,3.2705,3.274,225
,2014-07-03 22:00,4,3.2745,3.28,3.2745,3.2765,466
,2014-07-03 22:30,4,3.276,3.277,3.276,3.2765,45
,2014-07-03 23:00,4,3.2765,3.2775,3.2755,3.2765,40
,2014-07-03 23:30,4,3.276,3.2765,3.2735,3.274,35
,2014-07-04 00:00,4,3.2745,3.277,3.274,3.276,51
,2014-07-04 00:30,4,3.2765,3.277,3.27,3.2765,417
,2014-07-04 01:00,4,3.277,3.2795,3.274,3.2795,444
,2014-07-04 01:30,4,3.279,3.2795,3.274,3.2765,422
,2014-07-04 02:00,4,3.277,3.2775,3.2715,3.2745,231
,2014-07-04 02:30,4,3.2745,3.276,3.2705,3.271,251
,2014-07-04 03:00,4,3.2705,3.2725,3.268,3.2685,280
,2014-07-04 03:30,4,3.269,3.269,3.2665,3.267,128
,2014-07-04 04:00,4,3.267,3.271,3.266,3.2705,117
,2014-07-04 04:30,4,3.2705,3.2725,3.2665,3.2705,155
,2014-07-04 05:00,4,3.27,3.2715,3.269,3.2695,62
,2014-07-04 05:30,4,3.269,3.2715,3.2685,3.2705,59
,2014-07-04 06:00,4,3.2705,3.2715,3.268,3.269,133
,2014-07-04 06:30,4,3.269,3.27,3.266,3.267,446
,2014-07-04 07:00,4,3.2665,3.271,3.259,3.2695,639
,2014-07-04 07:30,4,3.2695,3.27,3.266,3.267,331
,2014-07-04 08:00,4,3.2675,3.2765,3.266,3.2695,796
,2014-07-04 08:30,4,3.27,3.271,3.2645,3.2645,482
,2014-07-04 09:00,4,3.265,3.272,3.2625,3.269,810
,2014-07-04 09:30,4,3.269,3.2725,3.269,3.2715,201
,2014-07-04 10:00,4,3.271,3.2725,3.2675,3.2675,195
,2014-07-04 10:30,4,3.268,3.272,3.2675,3.269,237
,2014-07-04 11:00,4,3.269,3.2705,3.267,3.2675,209
,2014-07-04 11:30,4,3.268,3.2705,3.2675,3.2705,87
,2014-07-06 17:00,7,3.274,3.2745,3.27,3.2725,49
,2014-07-06 17:30,7,3.2715,3.272,3.2685,3.2695,54
,2014-07-06 18:00,7,3.2685,3.2705,3.264,3.267,87
,2014-07-06 18:30,7,3.2675,3.2735,3.2675,3.272,122
,2014-07-06 19:00,7,3.271,3.273,3.267,3.267,116
,2014-07-06 19:30,7,3.2665,3.269,3.266,3.267,219
,2014-07-06 20:00,7,3.2675,3.271,3.2615,3.264,773
,2014-07-06 20:30,7,3.264,3.2655,3.255,3.2555,973
,2014-07-06 21:00,7,3.255,3.2605,3.254,3.2565,896
,2014-07-06 21:30,7,3.256,3.257,3.25,3.253,1595
,2014-07-06 22:00,7,3.252,3.2545,3.25,3.252,660
,2014-07-06 22:30,7,3.2515,3.254,3.2505,3.2535,200
,2014-07-06 23:00,7,3.254,3.2545,3.25,3.2515,163
,2014-07-06 23:30,7,3.2515,3.2535,3.251,3.2525,89
,2014-07-07 00:00,7,3.2525,3.254,3.2515,3.253,46
,2014-07-07 00:30,7,3.2535,3.2545,3.2435,3.2465,1540
,2014-07-07 01:00,7,3.246,3.246,3.237,3.24,2459
,2014-07-07 01:30,7,3.24,3.249,3.24,3.2485,2011
,2014-07-07 02:00,7,3.249,3.254,3.2455,3.25,830
,2014-07-07 02:30,7,3.2495,3.252,3.248,3.252,322
,2014-07-07 03:00,7,3.252,3.257,3.251,3.2535,554
,2014-07-07 03:30,7,3.254,3.257,3.252,3.2545,354
,2014-07-07 04:00,7,3.255,3.257,3.2545,3.257,415
,2014-07-07 04:30,7,3.257,3.259,3.2555,3.2555,341
,2014-07-07 05:00,7,3.2555,3.256,3.2525,3.255,209
,2014-07-07 05:30,7,3.2545,3.2555,3.252,3.2525,209
,2014-07-07 06:00,7,3.2525,3.2565,3.252,3.255,277
,2014-07-07 06:30,7,3.256,3.257,3.2505,3.256,621
,2014-07-07 07:00,7,3.256,3.262,3.256,3.261,1546
,2014-07-07 07:30,7,3.261,3.2645,3.26,3.2615,697
,2014-07-07 08:00,7,3.261,3.262,3.252,3.2565,2338
,2014-07-07 08:30,7,3.257,3.263,3.256,3.2595,1827
,2014-07-07 09:00,7,3.2595,3.267,3.257,3.2655,1335
,2014-07-07 09:30,7,3.265,3.268,3.2615,3.263,1308
,2014-07-07 10:00,7,3.2625,3.263,3.2525,3.256,2544
,2014-07-07 10:30,7,3.256,3.258,3.2535,3.2555,1389
,2014-07-07 11:00,7,3.255,3.26,3.255,3.258,756
,2014-07-07 11:30,7,3.2585,3.262,3.2575,3.2605,3132
,2014-07-07 12:00,7,3.261,3.2625,3.26,3.2605,522
,2014-07-07 12:30,7,3.2605,3.2615,3.259,3.2605,355
,2014-07-07 13:00,7,3.2605,3.261,3.2585,3.261,162
,2014-07-07 13:30,7,3.261,3.2615,3.259,3.26,123
,2014-07-07 14:00,7,3.26,3.2605,3.2585,3.259,94
,2014-07-07 14:30,7,3.259,3.259,3.2545,3.258,326
,2014-07-07 15:00,7,3.258,3.259,3.2565,3.2585,151
,2014-07-07 15:30,7,3.2585,3.2595,3.258,3.259,79
,2014-07-07 16:00,7,3.259,3.2595,3.2585,3.2595,36
,2014-07-07 17:00,8,3.2585,3.26,3.2585,3.259,70
,2014-07-07 17:30,8,3.259,3.259,3.2585,3.2585,34
,2014-07-07 18:00,8,3.2585,3.2585,3.2575,3.258,18
,2014-07-07 18:30,8,3.2575,3.2575,3.2555,3.256,39
,2014-07-07 19:00,8,3.256,3.2575,3.255,3.256,173
,2014-07-07 19:30,8,3.256,3.2565,3.254,3.254,122
,2014-07-07 20:00,8,3.2545,3.261,3.2485,3.25,1306
,2014-07-07 20:30,8,3.2505,3.2545,3.2495,3.2525,420
,2014-07-07 21:00,8,3.252,3.2525,3.249,3.251,292
,2014-07-07 21:30,8,3.2515,3.254,3.249,3.254,318
,2014-07-07 22:00,8,3.254,3.2555,3.2525,3.254,286
,2014-07-07 22:30,8,3.2535,3.2545,3.2535,3.254,31
,2014-07-07 23:00,8,3.2535,3.2545,3.2525,3.253,50
,2014-07-07 23:30,8,3.2525,3.253,3.2515,3.252,57
,2014-07-08 00:00,8,3.2525,3.2555,3.252,3.2545,106
,2014-07-08 00:30,8,3.2545,3.257,3.2535,3.2555,358
,2014-07-08 01:00,8,3.256,3.272,3.256,3.267,3306
,2014-07-08 01:30,8,3.268,3.2735,3.266,3.2685,2279
,2014-07-08 02:00,8,3.269,3.2775,3.268,3.276,1522
,2014-07-08 02:30,8,3.2755,3.276,3.272,3.2745,988
,2014-07-08 03:00,8,3.274,3.279,3.273,3.276,474
,2014-07-08 03:30,8,3.276,3.278,3.2745,3.275,316
,2014-07-08 04:00,8,3.2745,3.2755,3.2735,3.2755,209
,2014-07-08 04:30,8,3.276,3.276,3.2685,3.269,561
,2014-07-08 05:00,8,3.2685,3.2715,3.2675,3.268,442
,2014-07-08 05:30,8,3.2675,3.2695,3.2655,3.267,373
,2014-07-08 06:00,8,3.2665,3.271,3.264,3.2675,910
,2014-07-08 06:30,8,3.268,3.274,3.264,3.273,890
,2014-07-08 07:00,8,3.2735,3.283,3.2715,3.282,2292
,2014-07-08 07:30,8,3.282,3.294,3.2765,3.2795,3594
,2014-07-08 08:00,8,3.279,3.285,3.274,3.2745,2289
,2014-07-08 08:30,8,3.275,3.2785,3.274,3.2745,1735
,2014-07-08 09:00,8,3.2745,3.275,3.2515,3.261,6025
,2014-07-08 09:30,8,3.2605,3.263,3.2535,3.2615,2010
,2014-07-08 10:00,8,3.2615,3.263,3.254,3.255,1794
,2014-07-08 10:30,8,3.255,3.2585,3.253,3.2565,1612
,2014-07-08 11:00,8,3.2565,3.2575,3.255,3.256,991
,2014-07-08 11:30,8,3.2565,3.2615,3.2545,3.2575,1514
,2014-07-08 12:00,8,3.257,3.2595,3.256,3.258,190
,2014-07-08 12:30,8,3.258,3.262,3.258,3.2605,404
,2014-07-08 13:00,8,3.26,3.26,3.2575,3.2575,158
,2014-07-08 13:30,8,3.258,3.2595,3.258,3.259,93
,2014-07-08 14:00,8,3.2585,3.2605,3.258,3.2605,58
,2014-07-08 14:30,8,3.2605,3.261,3.2575,3.2605,734
,2014-07-08 15:00,8,3.2605,3.261,3.2595,3.2605,79
,2014-07-08 15:30,8,3.26,3.2615,3.26,3.261,82
,2014-07-08 16:00,8,3.261,3.262,3.2595,3.261,47
,2014-07-08 17:00,9,3.2615,3.264,3.2615,3.2625,141
,2014-07-08 17:30,9,3.263,3.2635,3.261,3.2635,43
,2014-07-08 18:00,9,3.263,3.2635,3.2625,3.263,29
,2014-07-08 18:30,9,3.2635,3.2635,3.263,3.263,16
,2014-07-08 19:00,9,3.2625,3.264,3.262,3.2625,263
,2014-07-08 19:30,9,3.2625,3.2645,3.262,3.2645,293
,2014-07-08 20:00,9,3.264,3.269,3.2505,3.2545,2317
,2014-07-08 20:30,9,3.254,3.2575,3.2505,3.251,725
,2014-07-08 21:00,9,3.2505,3.2585,3.25,3.254,573
,2014-07-08 21:30,9,3.2535,3.2545,3.251,3.254,335
,2014-07-08 22:00,9,3.254,3.2575,3.2505,3.254,516
,2014-07-08 22:30,9,3.2545,3.2585,3.2545,3.257,116
,2014-07-08 23:00,9,3.257,3.257,3.2545,3.255,64
,2014-07-08 23:30,9,3.2555,3.258,3.2545,3.257,66
,2014-07-09 00:00,9,3.257,3.258,3.2565,3.257,97
,2014-07-09 00:30,9,3.257,3.258,3.249,3.251,765
,2014-07-09 01:00,9,3.2515,3.2575,3.247,3.2575,2296
,2014-07-09 01:30,9,3.2575,3.2635,3.2555,3.261,1657
,2014-07-09 02:00,9,3.261,3.267,3.26,3.2635,932
,2014-07-09 02:30,9,3.2635,3.2675,3.2635,3.2645,429
,2014-07-09 03:00,9,3.2645,3.2675,3.2615,3.2675,311
,2014-07-09 03:30,9,3.2675,3.269,3.264,3.265,247
,2014-07-09 04:00,9,3.265,3.2685,3.263,3.267,243
,2014-07-09 04:30,9,3.267,3.27,3.267,3.268,383
,2014-07-09 05:00,9,3.2675,3.27,3.2675,3.2685,275
,2014-07-09 05:30,9,3.269,3.2725,3.2675,3.272,445
,2014-07-09 06:00,9,3.272,3.273,3.27,3.273,253
,2014-07-09 06:30,9,3.273,3.273,3.2655,3.271,728
,2014-07-09 07:00,9,3.271,3.271,3.2635,3.266,847
,2014-07-09 07:30,9,3.2665,3.2755,3.2665,3.271,1113
,2014-07-09 08:00,9,3.271,3.271,3.2605,3.2665,2630
,2014-07-09 08:30,9,3.2665,3.269,3.2585,3.2595,2400
,2014-07-09 09:00,9,3.26,3.2625,3.252,3.2595,4221
,2014-07-09 09:30,9,3.26,3.2645,3.258,3.2645,1539
,2014-07-09 10:00,9,3.2645,3.266,3.258,3.2615,1249
,2014-07-09 10:30,9,3.261,3.2625,3.248,3.249,2444
,2014-07-09 11:00,9,3.249,3.2545,3.248,3.2515,1253
,2014-07-09 11:30,9,3.2515,3.253,3.246,3.248,1917
,2014-07-09 12:00,9,3.248,3.25,3.2465,3.247,686
,2014-07-09 12:30,9,3.247,3.248,3.246,3.2475,436
,2014-07-09 13:00,9,3.2465,3.2485,3.246,3.2465,480
,2014-07-09 13:30,9,3.247,3.2525,3.247,3.251,280
,2014-07-09 14:00,9,3.251,3.253,3.251,3.2525,80
,2014-07-09 14:30,9,3.2525,3.254,3.251,3.254,345
,2014-07-09 15:00,9,3.2535,3.254,3.2515,3.2535,163
,2014-07-09 15:30,9,3.2535,3.255,3.2535,3.2545,74
,2014-07-09 16:00,9,3.2545,3.2545,3.2515,3.254,60
,2014-07-09 17:00,10,3.2535,3.254,3.2525,3.254,47
,2014-07-09 17:30,10,3.254,3.254,3.2495,3.2515,174
,2014-07-09 18:00,10,3.252,3.253,3.2515,3.252,56
,2014-07-09 18:30,10,3.252,3.2535,3.252,3.253,55
,2014-07-09 19:00,10,3.2525,3.2565,3.252,3.2555,352
,2014-07-09 19:30,10,3.2555,3.256,3.2545,3.2545,303
,2014-07-09 20:00,10,3.2545,3.256,3.2495,3.2515,1188
,2014-07-09 20:30,10,3.252,3.254,3.2455,3.248,663
,2014-07-09 21:00,10,3.247,3.2485,3.2455,3.2485,396
,2014-07-09 21:30,10,3.248,3.2495,3.2465,3.2485,387
,2014-07-09 22:00,10,3.249,3.2505,3.248,3.25,196
,2014-07-09 22:30,10,3.25,3.2505,3.2495,3.2495,67
,2014-07-09 23:00,10,3.2495,3.2505,3.2495,3.2505,24
,2014-07-09 23:30,10,3.2505,3.251,3.249,3.25,66
,2014-07-10 00:00,10,3.2505,3.2535,3.2505,3.252,128
,2014-07-10 00:30,10,3.252,3.2575,3.2515,3.256,470
,2014-07-10 01:00,10,3.2555,3.2575,3.253,3.2535,648
,2014-07-10 01:30,10,3.253,3.257,3.2485,3.2535,1514
,2014-07-10 02:00,10,3.2535,3.257,3.2495,3.2505,707
,2014-07-10 02:30,10,3.2505,3.2555,3.249,3.2525,490
,2014-07-10 03:00,10,3.252,3.2565,3.252,3.255,389
,2014-07-10 03:30,10,3.2545,3.255,3.2515,3.2535,252
,2014-07-10 04:00,10,3.253,3.254,3.241,3.2465,1887
,2014-07-10 04:30,10,3.2465,3.247,3.233,3.2345,2638
,2014-07-10 05:00,10,3.2345,3.244,3.234,3.244,1089
,2014-07-10 05:30,10,3.2435,3.2435,3.2385,3.2395,772
,2014-07-10 06:00,10,3.2395,3.2435,3.2375,3.2385,454
,2014-07-10 06:30,10,3.238,3.2405,3.235,3.2355,1193
,2014-07-10 07:00,10,3.2355,3.245,3.2335,3.242,2033
,2014-07-10 07:30,10,3.2415,3.25,3.2415,3.244,1760
,2014-07-10 08:00,10,3.244,3.2535,3.2435,3.252,2508
,2014-07-10 08:30,10,3.252,3.2535,3.2435,3.2475,2049
,2014-07-10 09:00,10,3.247,3.2525,3.247,3.25,1762
,2014-07-10 09:30,10,3.25,3.2655,3.2495,3.264,2793
,2014-07-10 10:00,10,3.264,3.2735,3.2625,3.271,4009
,2014-07-10 10:30,10,3.271,3.273,3.266,3.269,2029
,2014-07-10 11:00,10,3.2695,3.27,3.268,3.2695,582
,2014-07-10 11:30,10,3.269,3.2705,3.2665,3.267,1464
,2014-07-10 12:00,10,3.267,3.2735,3.2665,3.2735,1165
,2014-07-10 12:30,10,3.2735,3.2765,3.2725,3.273,876
,2014-07-10 13:00,10,3.273,3.276,3.273,3.2755,228
,2014-07-10 13:30,10,3.2755,3.2755,3.2725,3.2735,140
,2014-07-10 14:00,10,3.2735,3.2745,3.272,3.2745,129
,2014-07-10 14:30,10,3.274,3.2745,3.2675,3.2705,484
,2014-07-10 15:00,10,3.271,3.2715,3.2695,3.27,73
,2014-07-10 15:30,10,3.271,3.2715,3.2695,3.271,78
,2014-07-10 16:00,10,3.271,3.272,3.271,3.2715,29
,2014-07-10 17:00,11,3.271,3.272,3.271,3.2715,29
,2014-07-10 17:30,11,3.2715,3.272,3.2715,3.2715,8
,2014-07-10 18:00,11,3.2715,3.2725,3.2715,3.272,17
,2014-07-10 18:30,11,3.272,3.273,3.271,3.272,108
,2014-07-10 19:00,11,3.2725,3.2745,3.2725,3.274,172
,2014-07-10 19:30,11,3.274,3.274,3.2725,3.2735,387
,2014-07-10 20:00,11,3.273,3.273,3.266,3.2695,1143
,2014-07-10 20:30,11,3.269,3.269,3.2655,3.266,464
,2014-07-10 21:00,11,3.2665,3.2675,3.2645,3.266,266
,2014-07-10 21:30,11,3.2665,3.2715,3.2665,3.271,443
,2014-07-10 22:00,11,3.2715,3.2735,3.2675,3.269,559
,2014-07-10 22:30,11,3.269,3.269,3.266,3.266,221
,2014-07-10 23:00,11,3.2665,3.268,3.265,3.2655,206
,2014-07-10 23:30,11,3.266,3.267,3.265,3.2655,199
,2014-07-11 00:00,11,3.2655,3.267,3.265,3.2665,143
,2014-07-11 00:30,11,3.2665,3.2695,3.2655,3.2685,557
,2014-07-11 01:00,11,3.268,3.271,3.265,3.266,901
,2014-07-11 01:30,11,3.2655,3.272,3.265,3.268,1115
,2014-07-11 02:00,11,3.268,3.273,3.266,3.2695,524
,2014-07-11 02:30,11,3.269,3.2725,3.267,3.2685,293
,2014-07-11 03:00,11,3.2685,3.2705,3.26,3.2605,796
,2014-07-11 03:30,11,3.26,3.2625,3.26,3.2625,195
,2014-07-11 04:00,11,3.2625,3.2645,3.262,3.264,237
,2014-07-11 04:30,11,3.264,3.265,3.257,3.2575,945
,2014-07-11 05:00,11,3.2575,3.26,3.2535,3.2575,782
,2014-07-11 05:30,11,3.2575,3.2585,3.2555,3.258,364
,2014-07-11 06:00,11,3.258,3.2605,3.258,3.259,424
,2014-07-11 06:30,11,3.259,3.2615,3.257,3.258,746
,2014-07-11 07:00,11,3.2575,3.26,3.2525,3.255,1148
,2014-07-11 07:30,11,3.2555,3.257,3.2545,3.257,413
,2014-07-11 08:00,11,3.257,3.257,3.249,3.249,1858
,2014-07-11 08:30,11,3.249,3.253,3.2465,3.2495,1564
,2014-07-11 09:00,11,3.2495,3.2555,3.247,3.252,1439
,2014-07-11 09:30,11,3.252,3.259,3.252,3.256,2045
,2014-07-11 10:00,11,3.256,3.262,3.254,3.261,2673
,2014-07-11 10:30,11,3.261,3.266,3.2585,3.265,3700
,2014-07-11 11:00,11,3.2645,3.2675,3.2625,3.2665,1402
,2014-07-11 11:30,11,3.2665,3.273,3.266,3.2695,1883
,2014-07-11 12:00,11,3.269,3.2695,3.266,3.268,548
,2014-07-11 12:30,11,3.268,3.2695,3.2675,3.268,280
,2014-07-11 13:00,11,3.268,3.27,3.2675,3.2695,207
,2014-07-11 13:30,11,3.2695,3.2715,3.2685,3.2705,121
,2014-07-11 14:00,11,3.2705,3.271,3.269,3.269,106
,2014-07-11 14:30,11,3.269,3.2705,3.269,3.27,167
,2014-07-11 15:00,11,3.2705,3.272,3.2695,3.271,83
,2014-07-11 15:30,11,3.271,3.2715,3.2685,3.27,74
,2014-07-11 16:00,11,3.27,3.2725,3.269,3.2725,56
,2014-07-13 17:00,14,3.2705,3.2945,3.2705,3.279,981
,2014-07-13 17:30,14,3.28,3.2805,3.2765,3.2785,34
,2014-07-13 18:00,14,3.2795,3.2795,3.2765,3.2785,58
,2014-07-13 18:30,14,3.277,3.279,3.276,3.278,79
,2014-07-13 19:00,14,3.277,3.277,3.2715,3.2745,286
,2014-07-13 19:30,14,3.274,3.2745,3.2715,3.2725,103
,2014-07-13 20:00,14,3.272,3.2765,3.2645,3.267,1560
,2014-07-13 20:30,14,3.267,3.2725,3.2665,3.2685,411
,2014-07-13 21:00,14,3.2685,3.269,3.267,3.2685,65
,2014-07-13 21:30,14,3.2685,3.2725,3.267,3.271,345
,2014-07-13 22:00,14,3.2715,3.272,3.267,3.268,261
,2014-07-13 22:30,14,3.2675,3.2685,3.267,3.2675,91
,2014-07-13 23:00,14,3.268,3.269,3.2675,3.2685,65
,2014-07-13 23:30,14,3.2685,3.2685,3.2665,3.2665,75
,2014-07-14 00:00,14,3.2665,3.2695,3.266,3.269,108
,2014-07-14 00:30,14,3.269,3.269,3.262,3.2645,681
,2014-07-14 01:00,14,3.2645,3.267,3.2595,3.26,1119
,2014-07-14 01:30,14,3.26,3.262,3.2555,3.259,2045
,2014-07-14 02:00,14,3.2585,3.268,3.258,3.2675,579
,2014-07-14 02:30,14,3.2675,3.27,3.2655,3.2695,300
,2014-07-14 03:00,14,3.2695,3.273,3.2695,3.2695,647
,2014-07-14 03:30,14,3.2695,3.27,3.2665,3.27,197
,2014-07-14 04:00,14,3.27,3.2705,3.269,3.269,74
,2014-07-14 04:30,14,3.2685,3.269,3.265,3.2655,367
,2014-07-14 05:00,14,3.2655,3.268,3.2655,3.2675,165
,2014-07-14 05:30,14,3.2675,3.268,3.2665,3.267,87
,2014-07-14 06:00,14,3.2665,3.267,3.2595,3.2605,475
,2014-07-14 06:30,14,3.2605,3.2615,3.259,3.2615,678
,2014-07-14 07:00,14,3.261,3.2665,3.26,3.264,1043
,2014-07-14 07:30,14,3.264,3.2655,3.259,3.2595,745
,2014-07-14 08:00,14,3.259,3.2605,3.244,3.2485,3998
,2014-07-14 08:30,14,3.249,3.2545,3.248,3.253,1420
,2014-07-14 09:00,14,3.253,3.253,3.249,3.2525,1069
,2014-07-14 09:30,14,3.2525,3.266,3.252,3.262,2647
,2014-07-14 10:00,14,3.2625,3.2625,3.257,3.2585,894
,2014-07-14 10:30,14,3.259,3.263,3.253,3.2535,1455
,2014-07-14 11:00,14,3.254,3.254,3.2465,3.2485,1320
,2014-07-14 11:30,14,3.2485,3.25,3.2465,3.249,1235
,2014-07-14 12:00,14,3.249,3.2525,3.248,3.249,656
,2014-07-14 12:30,14,3.249,3.252,3.249,3.2505,343
,2014-07-14 13:00,14,3.25,3.2515,3.2435,3.2515,571
,2014-07-14 13:30,14,3.251,3.2535,3.2505,3.252,238
,2014-07-14 14:00,14,3.2525,3.254,3.252,3.2535,83
,2014-07-14 14:30,14,3.254,3.255,3.2525,3.254,154
,2014-07-14 15:00,14,3.255,3.255,3.2525,3.2535,70
,2014-07-14 15:30,14,3.253,3.253,3.2525,3.2525,21
,2014-07-14 16:00,14,3.253,3.2535,3.252,3.252,18
,2014-07-14 17:00,15,3.2535,3.254,3.2515,3.252,24
,2014-07-14 17:30,15,3.252,3.2535,3.252,3.2535,12
,2014-07-14 18:00,15,3.253,3.2535,3.2525,3.2525,16
,2014-07-14 18:30,15,3.2525,3.2535,3.252,3.2535,25
,2014-07-14 19:00,15,3.253,3.255,3.2505,3.2525,194
,2014-07-14 19:30,15,3.2525,3.2525,3.248,3.249,304
,2014-07-14 20:00,15,3.249,3.25,3.2475,3.249,603
,2014-07-14 20:30,15,3.249,3.25,3.2365,3.238,2692
,2014-07-14 21:00,15,3.2365,3.2375,3.2265,3.2275,3149
,2014-07-14 21:30,15,3.228,3.233,3.2235,3.23,1962
,2014-07-14 22:00,15,3.23,3.2345,3.2295,3.234,421
,2014-07-14 22:30,15,3.2335,3.235,3.2325,3.2335,186
,2014-07-14 23:00,15,3.2335,3.2335,3.2305,3.2315,144
,2014-07-14 23:30,15,3.232,3.235,3.232,3.233,203
,2014-07-15 00:00,15,3.233,3.234,3.231,3.233,127
,2014-07-15 00:30,15,3.2325,3.239,3.232,3.236,874
,2014-07-15 01:00,15,3.2355,3.2435,3.235,3.2425,1433
,2014-07-15 01:30,15,3.2425,3.2515,3.242,3.249,3464
,2014-07-15 02:00,15,3.249,3.2505,3.2425,3.2455,780
,2014-07-15 02:30,15,3.245,3.248,3.244,3.2445,268
,2014-07-15 03:00,15,3.2445,3.2485,3.2445,3.247,289
,2014-07-15 03:30,15,3.247,3.2485,3.244,3.248,288
,2014-07-15 04:00,15,3.2485,3.2505,3.2455,3.25,334
,2014-07-15 04:30,15,3.25,3.25,3.2455,3.246,284
,2014-07-15 05:00,15,3.246,3.2465,3.2405,3.241,646
,2014-07-15 05:30,15,3.241,3.2455,3.2365,3.2415,1048
,2014-07-15 06:00,15,3.242,3.2455,3.24,3.2435,320
,2014-07-15 06:30,15,3.243,3.2445,3.238,3.243,636
,2014-07-15 07:00,15,3.243,3.249,3.2425,3.2455,739
,2014-07-15 07:30,15,3.246,3.251,3.2445,3.2505,855
,2014-07-15 08:00,15,3.2515,3.252,3.2435,3.2455,1248
,2014-07-15 08:30,15,3.246,3.248,3.242,3.2445,1601
,2014-07-15 09:00,15,3.245,3.261,3.245,3.259,5766
,2014-07-15 09:30,15,3.259,3.26,3.2485,3.25,2847
,2014-07-15 10:00,15,3.25,3.255,3.2495,3.2505,1754
,2014-07-15 10:30,15,3.2505,3.253,3.244,3.2495,1535
,2014-07-15 11:00,15,3.2495,3.2505,3.246,3.247,790
,2014-07-15 11:30,15,3.247,3.2525,3.247,3.2495,1377
,2014-07-15 12:00,15,3.249,3.2515,3.2485,3.2505,468
,2014-07-15 12:30,15,3.251,3.2525,3.2505,3.2525,381
,2014-07-15 13:00,15,3.252,3.252,3.25,3.2515,135
,2014-07-15 13:30,15,3.2515,3.252,3.25,3.2505,80
,2014-07-15 14:00,15,3.2505,3.251,3.249,3.2495,116
,2014-07-15 14:30,15,3.25,3.2505,3.249,3.2495,206
,2014-07-15 15:00,15,3.249,3.25,3.249,3.25,51
,2014-07-15 15:30,15,3.2505,3.2505,3.249,3.2495,69
,2014-07-15 16:00,15,3.2495,3.2495,3.2475,3.2485,66
,2014-07-15 17:00,16,3.247,3.25,3.247,3.247,47
,2014-07-15 17:30,16,3.248,3.248,3.247,3.2475,15
,2014-07-15 18:00,16,3.247,3.2485,3.247,3.248,24
,2014-07-15 18:30,16,3.2485,3.2485,3.2465,3.2475,61
,2014-07-15 19:00,16,3.2475,3.2485,3.2475,3.2475,47
,2014-07-15 19:30,16,3.2475,3.2475,3.2465,3.2465,57
,2014-07-15 20:00,16,3.247,3.2515,3.245,3.251,870
,2014-07-15 20:30,16,3.251,3.2545,3.2495,3.253,511
,2014-07-15 21:00,16,3.254,3.255,3.249,3.2515,607
,2014-07-15 21:30,16,3.252,3.253,3.243,3.25,1111
,2014-07-15 22:00,16,3.2495,3.2525,3.248,3.2515,292
,2014-07-15 22:30,16,3.252,3.254,3.252,3.2525,131
,2014-07-15 23:00,16,3.252,3.254,3.251,3.2515,194
,2014-07-15 23:30,16,3.252,3.252,3.2495,3.25,220
,2014-07-16 00:00,16,3.25,3.253,3.25,3.253,121
,2014-07-16 00:30,16,3.2525,3.256,3.249,3.25,736
,2014-07-16 01:00,16,3.2495,3.252,3.2475,3.2485,1048
,2014-07-16 01:30,16,3.248,3.249,3.243,3.246,1243
,2014-07-16 02:00,16,3.2455,3.246,3.2435,3.2435,371
,2014-07-16 02:30,16,3.2435,3.248,3.2435,3.246,311
,2014-07-16 03:00,16,3.246,3.2485,3.246,3.247,250
,2014-07-16 03:30,16,3.247,3.249,3.2465,3.2485,178
,2014-07-16 04:00,16,3.249,3.252,3.2485,3.2485,327
,2014-07-16 04:30,16,3.2485,3.2515,3.2475,3.25,210
,2014-07-16 05:00,16,3.25,3.2515,3.249,3.25,259
,2014-07-16 05:30,16,3.2495,3.25,3.248,3.249,225
,2014-07-16 06:00,16,3.2485,3.2515,3.248,3.249,470
,2014-07-16 06:30,16,3.249,3.2495,3.2425,3.246,892
,2014-07-16 07:00,16,3.2455,3.25,3.245,3.248,696
,2014-07-16 07:30,16,3.248,3.2535,3.2475,3.252,1063
,2014-07-16 08:00,16,3.2515,3.252,3.2415,3.245,1349
,2014-07-16 08:30,16,3.2445,3.247,3.244,3.245,1002
,2014-07-16 09:00,16,3.2455,3.2465,3.2375,3.24,2229
,2014-07-16 09:30,16,3.2395,3.242,3.2375,3.239,1625
,2014-07-16 10:00,16,3.239,3.239,3.232,3.2345,2621
,2014-07-16 10:30,16,3.2345,3.2345,3.2135,3.215,7381
,2014-07-16 11:00,16,3.2145,3.218,3.2095,3.2175,3342
,2014-07-16 11:30,16,3.2175,3.2215,3.2135,3.215,2451
,2014-07-16 12:00,16,3.215,3.217,3.2145,3.216,409
,2014-07-16 12:30,16,3.216,3.2165,3.2145,3.2145,467
,2014-07-16 13:00,16,3.215,3.215,3.213,3.213,95
,2014-07-16 13:30,16,3.2125,3.2175,3.212,3.2175,359
,2014-07-16 14:00,16,3.2175,3.2175,3.2155,3.216,120
,2014-07-16 14:30,16,3.216,3.2165,3.2115,3.2115,367
,2014-07-16 15:00,16,3.2115,3.214,3.2115,3.213,141
,2014-07-16 15:30,16,3.213,3.213,3.2115,3.213,166
,2014-07-16 16:00,16,3.2135,3.2155,3.213,3.2155,63
,2014-07-16 17:00,17,3.216,3.218,3.215,3.2165,81
,2014-07-16 17:30,17,3.2165,3.217,3.214,3.214,79
,2014-07-16 18:00,17,3.214,3.2145,3.2125,3.2135,57
,2014-07-16 18:30,17,3.2135,3.214,3.211,3.214,99
,2014-07-16 19:00,17,3.214,3.217,3.2135,3.215,366
,2014-07-16 19:30,17,3.2145,3.2145,3.2115,3.2115,364
,2014-07-16 20:00,17,3.211,3.213,3.2085,3.211,1408
,2014-07-16 20:30,17,3.211,3.215,3.2105,3.2145,365
,2014-07-16 21:00,17,3.2145,3.215,3.211,3.213,323
,2014-07-16 21:30,17,3.213,3.2165,3.2125,3.213,324
,2014-07-16 22:00,17,3.213,3.215,3.2125,3.214,136
,2014-07-16 22:30,17,3.2145,3.215,3.2135,3.214,42
,2014-07-16 23:00,17,3.214,3.216,3.2135,3.216,49
,2014-07-16 23:30,17,3.216,3.2175,3.215,3.215,159
,2014-07-17 00:00,17,3.215,3.2155,3.214,3.2155,83
,2014-07-17 00:30,17,3.2155,3.223,3.2155,3.2195,1096
,2014-07-17 01:00,17,3.2195,3.2205,3.215,3.2165,1295
,2014-07-17 01:30,17,3.216,3.217,3.205,3.209,2378
,2014-07-17 02:00,17,3.2085,3.2125,3.206,3.211,1151
,2014-07-17 02:30,17,3.211,3.215,3.2095,3.214,632
,2014-07-17 03:00,17,3.214,3.2165,3.213,3.214,509
,2014-07-17 03:30,17,3.214,3.216,3.211,3.2135,295
,2014-07-17 04:00,17,3.213,3.2145,3.2105,3.212,277
,2014-07-17 04:30,17,3.2115,3.212,3.2095,3.211,416
,2014-07-17 05:00,17,3.2115,3.2145,3.211,3.2115,598
,2014-07-17 05:30,17,3.212,3.2135,3.21,3.2115,380
,2014-07-17 06:00,17,3.2115,3.2115,3.203,3.2055,1831
,2014-07-17 06:30,17,3.205,3.2075,3.204,3.206,726
,2014-07-17 07:00,17,3.207,3.213,3.202,3.212,1822
,2014-07-17 07:30,17,3.211,3.226,3.2105,3.219,2928
,2014-07-17 08:00,17,3.2195,3.2195,3.2135,3.216,1483
,2014-07-17 08:30,17,3.216,3.2195,3.2145,3.216,1574
,2014-07-17 09:00,17,3.2155,3.221,3.2145,3.2195,1429
,2014-07-17 09:30,17,3.2195,3.222,3.2145,3.217,983
,2014-07-17 10:00,17,3.217,3.221,3.21,3.212,2278
,2014-07-17 10:30,17,3.2115,3.2205,3.2115,3.2185,1926
,2014-07-17 11:00,17,3.2185,3.221,3.2165,3.217,1052
,2014-07-17 11:30,17,3.217,3.2215,3.216,3.221,1602
,2014-07-17 12:00,17,3.2205,3.2205,3.218,3.219,479
,2014-07-17 12:30,17,3.2195,3.221,3.219,3.22,404
,2014-07-17 13:00,17,3.2205,3.2205,3.218,3.219,183
,2014-07-17 13:30,17,3.2185,3.2195,3.2185,3.2195,145
,2014-07-17 14:00,17,3.22,3.22,3.218,3.2185,157
,2014-07-17 14:30,17,3.218,3.219,3.2135,3.217,396
,2014-07-17 15:00,17,3.2165,3.2165,3.2145,3.216,59
,2014-07-17 15:30,17,3.215,3.2165,3.2145,3.2155,59
,2014-07-17 16:00,17,3.2155,3.2175,3.215,3.2175,59
,2014-07-17 17:00,18,3.2165,3.218,3.2165,3.2175,35
,2014-07-17 17:30,18,3.2175,3.219,3.217,3.2185,77
,2014-07-17 18:00,18,3.2185,3.219,3.215,3.216,56
,2014-07-17 18:30,18,3.216,3.217,3.2155,3.2165,49
,2014-07-17 19:00,18,3.2165,3.217,3.2155,3.2165,71
,2014-07-17 19:30,18,3.2165,3.2175,3.214,3.216,167
,2014-07-17 20:00,18,3.2165,3.2175,3.2105,3.2105,706
,2014-07-17 20:30,18,3.211,3.2135,3.2065,3.2115,984
,2014-07-17 21:00,18,3.211,3.218,3.211,3.214,576
,2014-07-17 21:30,18,3.214,3.217,3.2135,3.215,220
,2014-07-17 22:00,18,3.215,3.2155,3.212,3.2125,248
,2014-07-17 22:30,18,3.2125,3.2125,3.2115,3.2115,39
,2014-07-17 23:00,18,3.2115,3.212,3.2105,3.212,55
,2014-07-17 23:30,18,3.2125,3.2125,3.211,3.211,76
,2014-07-18 00:00,18,3.2115,3.2125,3.211,3.212,50
,2014-07-18 00:30,18,3.212,3.2125,3.2045,3.2065,803
,2014-07-18 01:00,18,3.206,3.2075,3.203,3.2035,1136
,2014-07-18 01:30,18,3.203,3.2045,3.199,3.2,1858
,2014-07-18 02:00,18,3.1995,3.2015,3.193,3.1955,1669
,2014-07-18 02:30,18,3.1955,3.1975,3.195,3.195,519
,2014-07-18 03:00,18,3.195,3.1995,3.189,3.197,1312
,2014-07-18 03:30,18,3.197,3.1995,3.1925,3.1995,411
,2014-07-18 04:00,18,3.199,3.2025,3.199,3.2,541
,2014-07-18 04:30,18,3.2,3.2,3.1955,3.1975,331
,2014-07-18 05:00,18,3.1975,3.2045,3.1975,3.202,397
,2014-07-18 05:30,18,3.2015,3.202,3.1965,3.198,265
,2014-07-18 06:00,18,3.198,3.203,3.195,3.1995,496
,2014-07-18 06:30,18,3.1995,3.2015,3.1915,3.196,1081
,2014-07-18 07:00,18,3.196,3.198,3.1915,3.192,1275
,2014-07-18 07:30,18,3.1925,3.194,3.1835,3.1865,3096
,2014-07-18 08:00,18,3.186,3.188,3.176,3.1815,4122
,2014-07-18 08:30,18,3.181,3.1835,3.1795,3.1815,1994
,2014-07-18 09:00,18,3.181,3.1855,3.174,3.177,2862
,2014-07-18 09:30,18,3.177,3.1785,3.1685,3.1715,3971
,2014-07-18 10:00,18,3.171,3.172,3.1675,3.1695,2229
,2014-07-18 10:30,18,3.169,3.181,3.169,3.1795,2929
,2014-07-18 11:00,18,3.1795,3.1835,3.1765,3.1805,1168
,2014-07-18 11:30,18,3.1805,3.1855,3.1805,3.1845,2281
,2014-07-18 12:00,18,3.1845,3.185,3.182,3.182,409
,2014-07-18 12:30,18,3.182,3.184,3.182,3.183,267
,2014-07-18 13:00,18,3.1835,3.1895,3.183,3.1885,476
,2014-07-18 13:30,18,3.188,3.189,3.1875,3.189,217
,2014-07-18 14:00,18,3.189,3.189,3.187,3.1875,203
,2014-07-18 14:30,18,3.187,3.1885,3.187,3.187,136
,2014-07-18 15:00,18,3.188,3.1885,3.1875,3.1875,59
,2014-07-18 15:30,18,3.1885,3.189,3.1875,3.189,28
,2014-07-18 16:00,18,3.1895,3.19,3.1885,3.19,75
,2014-07-20 17:00,21,3.1875,3.1875,3.1835,3.1855,68
,2014-07-20 17:30,21,3.185,3.1875,3.185,3.186,65
,2014-07-20 18:00,21,3.186,3.186,3.185,3.186,49
,2014-07-20 18:30,21,3.186,3.187,3.181,3.181,217
,2014-07-20 19:00,21,3.181,3.1855,3.18,3.1805,290
,2014-07-20 19:30,21,3.1805,3.1805,3.177,3.178,229
,2014-07-20 20:00,21,3.1775,3.1845,3.1735,3.183,1282
,2014-07-20 20:30,21,3.1825,3.1865,3.1805,3.1815,604
,2014-07-20 21:00,21,3.181,3.182,3.18,3.1805,212
,2014-07-20 21:30,21,3.181,3.185,3.179,3.183,385
,2014-07-20 22:00,21,3.1825,3.1915,3.1825,3.191,647
,2014-07-20 22:30,21,3.1915,3.197,3.1895,3.1915,936
,2014-07-20 23:00,21,3.1915,3.1925,3.1895,3.1925,326
,2014-07-20 23:30,21,3.1925,3.1925,3.189,3.1905,169
,2014-07-21 00:00,21,3.191,3.192,3.19,3.19,74
,2014-07-21 00:30,21,3.1905,3.1915,3.1835,3.184,723
,2014-07-21 01:00,21,3.1835,3.191,3.1835,3.1885,696
,2014-07-21 01:30,21,3.1885,3.1915,3.185,3.185,793
,2014-07-21 02:00,21,3.1845,3.1855,3.178,3.1795,660
,2014-07-21 02:30,21,3.18,3.184,3.174,3.177,1031
,2014-07-21 03:00,21,3.1765,3.182,3.176,3.18,648
,2014-07-21 03:30,21,3.18,3.184,3.18,3.1835,305
,2014-07-21 04:00,21,3.184,3.186,3.1825,3.183,401
,2014-07-21 04:30,21,3.1825,3.1825,3.178,3.1785,465
,2014-07-21 05:00,21,3.1785,3.184,3.1785,3.1815,768
,2014-07-21 05:30,21,3.182,3.1825,3.1785,3.18,298
,2014-07-21 06:00,21,3.1785,3.1815,3.178,3.1795,576
,2014-07-21 06:30,21,3.18,3.1895,3.18,3.1895,1569
,2014-07-21 07:00,21,3.19,3.2025,3.19,3.196,3392
,2014-07-21 07:30,21,3.1955,3.198,3.19,3.195,1347
,2014-07-21 08:00,21,3.195,3.203,3.192,3.2015,2377
,2014-07-21 08:30,21,3.201,3.204,3.1975,3.1985,2483
,2014-07-21 09:00,21,3.1985,3.2,3.1935,3.194,1277
,2014-07-21 09:30,21,3.1935,3.195,3.191,3.191,1120
,2014-07-21 10:00,21,3.1915,3.1955,3.19,3.1935,2080
,2014-07-21 10:30,21,3.194,3.199,3.1915,3.1985,1542
,2014-07-21 11:00,21,3.198,3.1985,3.1945,3.196,490
,2014-07-21 11:30,21,3.1965,3.1995,3.194,3.1995,1368
,2014-07-21 12:00,21,3.1995,3.201,3.198,3.1985,638
,2014-07-21 12:30,21,3.1985,3.2,3.198,3.1995,221
,2014-07-21 13:00,21,3.2005,3.2005,3.1995,3.2,73
,2014-07-21 13:30,21,3.2005,3.2005,3.1985,3.2,103
,2014-07-21 14:00,21,3.1995,3.201,3.1995,3.2,70
,2014-07-21 14:30,21,3.2005,3.2005,3.198,3.1995,125
,2014-07-21 15:00,21,3.199,3.1995,3.198,3.198,35
,2014-07-21 15:30,21,3.198,3.199,3.198,3.1985,29
,2014-07-21 16:00,21,3.1985,3.199,3.1975,3.1985,32
,2014-07-21 17:00,22,3.198,3.1985,3.197,3.197,45
,2014-07-21 17:30,22,3.1965,3.197,3.1965,3.197,9
,2014-07-21 18:00,22,3.197,3.197,3.1965,3.197,12
,2014-07-21 18:30,22,3.197,3.1985,3.196,3.198,81
,2014-07-21 19:00,22,3.198,3.201,3.197,3.199,129
,2014-07-21 19:30,22,3.199,3.2025,3.1985,3.2,196
,2014-07-21 20:00,22,3.2,3.2075,3.1975,3.206,1100
,2014-07-21 20:30,22,3.206,3.2105,3.2055,3.2105,1020
,2014-07-21 21:00,22,3.2105,3.214,3.209,3.2125,1399
,2014-07-21 21:30,22,3.2125,3.2125,3.2075,3.2125,1193
,2014-07-21 22:00,22,3.2125,3.218,3.212,3.2175,1140
,2014-07-21 22:30,22,3.2175,3.221,3.2165,3.219,742
,2014-07-21 23:00,22,3.219,3.2195,3.218,3.219,102
,2014-07-21 23:30,22,3.219,3.221,3.2175,3.2185,386
,2014-07-22 00:00,22,3.2185,3.219,3.2175,3.218,154
,2014-07-22 00:30,22,3.2185,3.221,3.2155,3.2165,1279
,2014-07-22 01:00,22,3.2165,3.2175,3.214,3.217,1057
,2014-07-22 01:30,22,3.217,3.2175,3.209,3.2115,1933
,2014-07-22 02:00,22,3.211,3.213,3.208,3.21,610
,2014-07-22 02:30,22,3.21,3.2185,3.21,3.2185,804
,2014-07-22 03:00,22,3.2185,3.2185,3.211,3.2115,664
,2014-07-22 03:30,22,3.2115,3.2125,3.209,3.21,669
,2014-07-22 04:00,22,3.21,3.215,3.209,3.2135,764
,2014-07-22 04:30,22,3.214,3.215,3.2115,3.2135,387
,2014-07-22 05:00,22,3.213,3.2145,3.212,3.2145,239
,2014-07-22 05:30,22,3.2145,3.215,3.2115,3.2115,210
,2014-07-22 06:00,22,3.211,3.2125,3.2085,3.2085,339
,2014-07-22 06:30,22,3.209,3.236,3.2085,3.2255,4979
,2014-07-22 07:00,22,3.2265,3.229,3.219,3.2225,2470
,2014-07-22 07:30,22,3.2225,3.2245,3.2165,3.2175,1597
,2014-07-22 08:00,22,3.2175,3.224,3.213,3.2205,1796
,2014-07-22 08:30,22,3.2205,3.221,3.2175,3.22,825
,2014-07-22 09:00,22,3.2195,3.2275,3.2175,3.2245,2277
,2014-07-22 09:30,22,3.224,3.2245,3.214,3.2155,1486
,2014-07-22 10:00,22,3.2155,3.216,3.207,3.2095,2691
,2014-07-22 10:30,22,3.2095,3.2125,3.2055,3.209,1348
,2014-07-22 11:00,22,3.2085,3.2105,3.207,3.2085,517
,2014-07-22 11:30,22,3.2085,3.2105,3.207,3.208,1163
,2014-07-22 12:00,22,3.2085,3.21,3.2075,3.2095,333
,2014-07-22 12:30,22,3.2095,3.213,3.209,3.2105,823
,2014-07-22 13:00,22,3.21,3.2105,3.2095,3.21,192
,2014-07-22 13:30,22,3.2095,3.2095,3.2075,3.208,114
,2014-07-22 14:00,22,3.2075,3.2075,3.206,3.207,242
,2014-07-22 14:30,22,3.207,3.207,3.2045,3.2045,298
,2014-07-22 15:00,22,3.205,3.2055,3.2045,3.205,214
,2014-07-22 15:30,22,3.2045,3.2055,3.204,3.205,62
,2014-07-22 16:00,22,3.2045,3.205,3.204,3.204,15
,2014-07-22 17:00,23,3.2055,3.206,3.203,3.2045,45
,2014-07-22 17:30,23,3.2045,3.2045,3.2035,3.2035,15
,2014-07-22 18:00,23,3.2035,3.2035,3.2025,3.2035,33
,2014-07-22 18:30,23,3.2035,3.207,3.2035,3.2055,87
,2014-07-22 19:00,23,3.206,3.207,3.205,3.205,111
,2014-07-22 19:30,23,3.205,3.2065,3.2045,3.2055,102
,2014-07-22 20:00,23,3.2055,3.206,3.199,3.2025,938
,2014-07-22 20:30,23,3.2015,3.2065,3.201,3.2045,399
,2014-07-22 21:00,23,3.204,3.21,3.203,3.2055,473
,2014-07-22 21:30,23,3.205,3.2085,3.2045,3.206,362
,2014-07-22 22:00,23,3.206,3.2085,3.205,3.2065,555
,2014-07-22 22:30,23,3.206,3.207,3.206,3.2065,30
,2014-07-22 23:00,23,3.2065,3.2065,3.205,3.206,64
,2014-07-22 23:30,23,3.2065,3.2065,3.2045,3.2045,57
,2014-07-23 00:00,23,3.205,3.205,3.2045,3.205,73
,2014-07-23 00:30,23,3.205,3.2115,3.203,3.207,998
,2014-07-23 01:00,23,3.207,3.211,3.2055,3.2065,1367
,2014-07-23 01:30,23,3.2065,3.217,3.2065,3.2155,1322
,2014-07-23 02:00,23,3.216,3.2165,3.2075,3.2085,654
,2014-07-23 02:30,23,3.208,3.208,3.194,3.199,1783
,2014-07-23 03:00,23,3.1995,3.204,3.199,3.2,452
,2014-07-23 03:30,23,3.2,3.2015,3.1985,3.1995,153
,2014-07-23 04:00,23,3.199,3.2005,3.1975,3.1995,316
,2014-07-23 04:30,23,3.1995,3.2015,3.198,3.201,260
,2014-07-23 05:00,23,3.201,3.205,3.1985,3.1995,393
,2014-07-23 05:30,23,3.199,3.2,3.192,3.197,957
,2014-07-23 06:00,23,3.197,3.1985,3.195,3.198,379
,2014-07-23 06:30,23,3.198,3.218,3.198,3.207,2917
,2014-07-23 07:00,23,3.2075,3.2125,3.2045,3.2045,1126
,2014-07-23 07:30,23,3.2045,3.2115,3.2045,3.209,882
,2014-07-23 08:00,23,3.2085,3.212,3.202,3.203,1558
,2014-07-23 08:30,23,3.203,3.206,3.2025,3.205,1085
,2014-07-23 09:00,23,3.205,3.209,3.204,3.2065,1211
,2014-07-23 09:30,23,3.2065,3.208,3.204,3.207,725
,2014-07-23 10:00,23,3.2075,3.2095,3.204,3.205,1201
,2014-07-23 10:30,23,3.2045,3.212,3.2045,3.2065,1739
,2014-07-23 11:00,23,3.2065,3.209,3.2065,3.2085,691
,2014-07-23 11:30,23,3.2085,3.21,3.2065,3.207,765
,2014-07-23 12:00,23,3.2075,3.208,3.2065,3.2075,266
,2014-07-23 12:30,23,3.208,3.2085,3.2075,3.208,223
,2014-07-23 13:00,23,3.209,3.21,3.206,3.2065,511
,2014-07-23 13:30,23,3.2065,3.2085,3.2065,3.208,67
,2014-07-23 14:00,23,3.2085,3.21,3.207,3.2075,145
,2014-07-23 14:30,23,3.208,3.2095,3.207,3.2075,131
,2014-07-23 15:00,23,3.207,3.2075,3.206,3.207,44
,2014-07-23 15:30,23,3.207,3.207,3.2055,3.2055,53
,2014-07-23 16:00,23,3.2055,3.206,3.2045,3.2055,79
,2014-07-23 17:00,24,3.206,3.206,3.203,3.2035,115
,2014-07-23 17:30,24,3.2035,3.2035,3.203,3.203,38
,2014-07-23 18:00,24,3.2025,3.2035,3.202,3.2025,97
,2014-07-23 18:30,24,3.203,3.2035,3.202,3.203,206
,2014-07-23 19:00,24,3.203,3.2045,3.202,3.2045,175
,2014-07-23 19:30,24,3.2045,3.2045,3.2035,3.2035,67
,2014-07-23 20:00,24,3.203,3.2195,3.2025,3.2175,2759
,2014-07-23 20:30,24,3.2175,3.2295,3.2145,3.2265,3750
,2014-07-23 21:00,24,3.227,3.236,3.226,3.2295,2101
,2014-07-23 21:30,24,3.229,3.234,3.225,3.234,1777
,2014-07-23 22:00,24,3.234,3.2345,3.2305,3.233,746
,2014-07-23 22:30,24,3.2325,3.2325,3.231,3.231,95
,2014-07-23 23:00,24,3.231,3.235,3.2305,3.2345,297
,2014-07-23 23:30,24,3.234,3.2345,3.2295,3.232,507
,2014-07-24 00:00,24,3.2325,3.238,3.232,3.234,656
,2014-07-24 00:30,24,3.234,3.239,3.233,3.238,931
,2014-07-24 01:00,24,3.238,3.239,3.234,3.2355,838
,2014-07-24 01:30,24,3.2355,3.2405,3.2345,3.239,1252
,2014-07-24 02:00,24,3.2395,3.2525,3.2385,3.2425,3017
,2014-07-24 02:30,24,3.243,3.247,3.24,3.2425,632
,2014-07-24 03:00,24,3.2415,3.2495,3.2395,3.2475,1030
,2014-07-24 03:30,24,3.2475,3.248,3.2435,3.245,338
,2014-07-24 04:00,24,3.2445,3.246,3.2435,3.245,260
,2014-07-24 04:30,24,3.2445,3.2455,3.2415,3.242,843
,2014-07-24 05:00,24,3.242,3.2495,3.2415,3.247,689
,2014-07-24 05:30,24,3.2465,3.251,3.245,3.25,383
,2014-07-24 06:00,24,3.25,3.2605,3.25,3.2595,1870
,2014-07-24 06:30,24,3.259,3.261,3.2535,3.256,1469
,2014-07-24 07:00,24,3.2555,3.261,3.252,3.254,1876
,2014-07-24 07:30,24,3.2535,3.2555,3.2475,3.2515,1829
,2014-07-24 08:00,24,3.2515,3.2545,3.246,3.2525,2903
,2014-07-24 08:30,24,3.2525,3.2565,3.2505,3.2555,2146
,2014-07-24 09:00,24,3.255,3.26,3.25,3.257,3604
,2014-07-24 09:30,24,3.2565,3.2685,3.2545,3.266,4865
,2014-07-24 10:00,24,3.2665,3.268,3.2625,3.263,1878
,2014-07-24 10:30,24,3.2635,3.2665,3.263,3.2655,1716
,2014-07-24 11:00,24,3.2655,3.268,3.264,3.2665,1577
,2014-07-24 11:30,24,3.267,3.269,3.264,3.267,1926
,2014-07-24 12:00,24,3.2665,3.267,3.265,3.2665,612
,2014-07-24 12:30,24,3.266,3.2675,3.266,3.2665,346
,2014-07-24 13:00,24,3.266,3.267,3.2655,3.2655,169
,2014-07-24 13:30,24,3.265,3.2655,3.264,3.264,205
,2014-07-24 14:00,24,3.264,3.2645,3.263,3.2635,128
,2014-07-24 14:30,24,3.2635,3.2635,3.2625,3.2625,220
,2014-07-24 15:00,24,3.2625,3.264,3.262,3.2635,115
,2014-07-24 15:30,24,3.263,3.2635,3.262,3.2625,64
,2014-07-24 16:00,24,3.2625,3.263,3.262,3.262,34
,2014-07-24 17:00,25,3.2645,3.265,3.263,3.2635,80
,2014-07-24 17:30,25,3.264,3.264,3.2585,3.259,139
,2014-07-24 18:00,25,3.2585,3.259,3.2565,3.258,204
,2014-07-24 18:30,25,3.2585,3.259,3.257,3.258,122
,2014-07-24 19:00,25,3.258,3.2605,3.2575,3.258,304
,2014-07-24 19:30,25,3.258,3.2605,3.2575,3.2605,170
,2014-07-24 20:00,25,3.26,3.2625,3.2535,3.2595,1254
,2014-07-24 20:30,25,3.26,3.264,3.2585,3.2595,478
,2014-07-24 21:00,25,3.2595,3.2595,3.2555,3.256,210
,2014-07-24 21:30,25,3.256,3.2565,3.2515,3.255,962
,2014-07-24 22:00,25,3.255,3.2565,3.2535,3.255,265
,2014-07-24 22:30,25,3.2555,3.257,3.2555,3.2555,98
,2014-07-24 23:00,25,3.2555,3.2555,3.255,3.255,56
,2014-07-24 23:30,25,3.255,3.256,3.254,3.255,120
,2014-07-25 00:00,25,3.2555,3.2555,3.254,3.2545,69
,2014-07-25 00:30,25,3.254,3.26,3.254,3.2595,463
,2014-07-25 01:00,25,3.2595,3.27,3.2595,3.268,2347
,2014-07-25 01:30,25,3.268,3.2715,3.2645,3.2715,2271
,2014-07-25 02:00,25,3.271,3.279,3.2695,3.2745,1535
,2014-07-25 02:30,25,3.2745,3.2765,3.2685,3.27,719
,2014-07-25 03:00,25,3.2695,3.2775,3.269,3.2765,952
,2014-07-25 03:30,25,3.2765,3.277,3.272,3.2725,532
,2014-07-25 04:00,25,3.2725,3.2745,3.2695,3.2695,273
,2014-07-25 04:30,25,3.2695,3.274,3.2695,3.273,209
,2014-07-25 05:00,25,3.2735,3.274,3.2715,3.2735,447
,2014-07-25 05:30,25,3.273,3.2735,3.272,3.273,253
,2014-07-25 06:00,25,3.2735,3.2745,3.272,3.272,364
,2014-07-25 06:30,25,3.272,3.2735,3.268,3.2725,911
,2014-07-25 07:00,25,3.273,3.274,3.2635,3.2665,1525
,2014-07-25 07:30,25,3.266,3.268,3.2605,3.266,1876
,2014-07-25 08:00,25,3.266,3.2705,3.264,3.2655,1680
,2014-07-25 08:30,25,3.266,3.267,3.254,3.2585,2909
,2014-07-25 09:00,25,3.258,3.2585,3.2425,3.248,4443
,2014-07-25 09:30,25,3.2475,3.2485,3.242,3.247,2358
,2014-07-25 10:00,25,3.2465,3.247,3.2415,3.2455,1845
,2014-07-25 10:30,25,3.246,3.246,3.239,3.2395,1955
,2014-07-25 11:00,25,3.24,3.244,3.238,3.2435,1448
,2014-07-25 11:30,25,3.2435,3.2445,3.238,3.241,1350
,2014-07-25 12:00,25,3.2415,3.2435,3.241,3.243,335
,2014-07-25 12:30,25,3.2435,3.2435,3.24,3.2425,418
,2014-07-25 13:00,25,3.242,3.2425,3.2415,3.2425,104
,2014-07-25 13:30,25,3.2425,3.243,3.2415,3.2425,66
,2014-07-25 14:00,25,3.243,3.243,3.2415,3.2415,56
,2014-07-25 14:30,25,3.2415,3.245,3.2415,3.245,169
,2014-07-25 15:00,25,3.245,3.25,3.245,3.25,234
,2014-07-25 15:30,25,3.25,3.2505,3.2455,3.247,196
,2014-07-25 16:00,25,3.2465,3.248,3.2455,3.248,41
,2014-07-27 17:00,28,3.247,3.249,3.2435,3.2475,71
,2014-07-27 17:30,28,3.247,3.2485,3.246,3.2465,44
,2014-07-27 18:00,28,3.246,3.2475,3.2455,3.2475,71
,2014-07-27 18:30,28,3.247,3.247,3.243,3.243,50
,2014-07-27 19:00,28,3.2425,3.2445,3.2415,3.2435,192
,2014-07-27 19:30,28,3.2435,3.2445,3.2425,3.244,126
,2014-07-27 20:00,28,3.2435,3.249,3.2265,3.23,2872
,2014-07-27 20:30,28,3.2295,3.232,3.226,3.227,1089
,2014-07-27 21:00,28,3.227,3.23,3.2265,3.229,360
,2014-07-27 21:30,28,3.229,3.2475,3.229,3.2395,1797
,2014-07-27 22:00,28,3.24,3.2425,3.237,3.238,425
,2014-07-27 22:30,28,3.238,3.238,3.235,3.2375,189
,2014-07-27 23:00,28,3.2375,3.2405,3.237,3.2405,86
,2014-07-27 23:30,28,3.2405,3.243,3.2405,3.243,140
,2014-07-28 00:00,28,3.2425,3.2425,3.24,3.2415,115
,2014-07-28 00:30,28,3.2415,3.247,3.238,3.246,840
,2014-07-28 01:00,28,3.2465,3.251,3.243,3.244,1388
,2014-07-28 01:30,28,3.244,3.2485,3.2405,3.248,1261
,2014-07-28 02:00,28,3.2475,3.2485,3.242,3.242,550
,2014-07-28 02:30,28,3.242,3.247,3.242,3.2425,399
,2014-07-28 03:00,28,3.243,3.2455,3.2425,3.244,215
,2014-07-28 03:30,28,3.2435,3.2435,3.2405,3.2425,172
,2014-07-28 04:00,28,3.2425,3.245,3.2415,3.245,185
,2014-07-28 04:30,28,3.245,3.2465,3.243,3.245,237
,2014-07-28 05:00,28,3.245,3.247,3.242,3.2465,347
,2014-07-28 05:30,28,3.246,3.248,3.246,3.2475,123
,2014-07-28 06:00,28,3.2475,3.249,3.2425,3.2435,490
,2014-07-28 06:30,28,3.2435,3.244,3.2385,3.243,864
,2014-07-28 07:00,28,3.243,3.243,3.233,3.2405,1686
,2014-07-28 07:30,28,3.2405,3.242,3.238,3.2405,632
,2014-07-28 08:00,28,3.241,3.246,3.239,3.2435,1098
,2014-07-28 08:30,28,3.244,3.252,3.244,3.249,2391
,2014-07-28 09:00,28,3.249,3.252,3.2435,3.2455,1769
,2014-07-28 09:30,28,3.246,3.247,3.24,3.245,1791
,2014-07-28 10:00,28,3.2455,3.25,3.245,3.2455,1065
,2014-07-28 10:30,28,3.246,3.2485,3.241,3.242,1115
,2014-07-28 11:00,28,3.242,3.2435,3.241,3.2425,516
,2014-07-28 11:30,28,3.2425,3.245,3.241,3.244,923
,2014-07-28 12:00,28,3.244,3.244,3.242,3.2435,316
,2014-07-28 12:30,28,3.243,3.246,3.243,3.2445,314
,2014-07-28 13:00,28,3.2445,3.2455,3.2435,3.2435,63
,2014-07-28 13:30,28,3.2435,3.2455,3.2425,3.245,94
,2014-07-28 14:00,28,3.2445,3.246,3.2435,3.244,81
,2014-07-28 14:30,28,3.2435,3.2455,3.2435,3.244,183
,2014-07-28 15:00,28,3.2435,3.2445,3.243,3.2435,88
,2014-07-28 15:30,28,3.2435,3.2435,3.242,3.242,85
,2014-07-28 16:00,28,3.2435,3.244,3.2425,3.243,16
,2014-07-28 17:00,29,3.2445,3.245,3.2405,3.2415,59
,2014-07-28 17:30,29,3.242,3.243,3.242,3.243,7
,2014-07-28 18:00,29,3.242,3.2435,3.242,3.2425,13
,2014-07-28 18:30,29,3.2435,3.245,3.2435,3.245,36
,2014-07-28 19:00,29,3.2445,3.245,3.244,3.2445,36
,2014-07-28 19:30,29,3.2445,3.246,3.244,3.244,179
,2014-07-28 20:00,29,3.244,3.248,3.2425,3.2475,694
,2014-07-28 20:30,29,3.2475,3.2495,3.2405,3.2405,1040
,2014-07-28 21:00,29,3.2405,3.2425,3.2405,3.242,191
,2014-07-28 21:30,29,3.242,3.2445,3.241,3.243,332
,2014-07-28 22:00,29,3.243,3.2445,3.242,3.2445,162
,2014-07-28 22:30,29,3.2445,3.245,3.2425,3.2425,83
,2014-07-28 23:00,29,3.243,3.2435,3.242,3.2425,19
,2014-07-28 23:30,29,3.243,3.243,3.2425,3.2425,13
,2014-07-29 00:00,29,3.2425,3.2435,3.242,3.2435,52
,2014-07-29 00:30,29,3.2435,3.2545,3.2435,3.2535,1943
,2014-07-29 01:00,29,3.2535,3.254,3.2485,3.2505,653
,2014-07-29 01:30,29,3.2505,3.253,3.2495,3.251,465
,2014-07-29 02:00,29,3.2515,3.2515,3.2465,3.2485,367
,2014-07-29 02:30,29,3.248,3.254,3.248,3.25,549
,2014-07-29 03:00,29,3.25,3.25,3.236,3.236,1078
,2014-07-29 03:30,29,3.2355,3.239,3.235,3.237,650
,2014-07-29 04:00,29,3.237,3.237,3.228,3.229,1169
,2014-07-29 04:30,29,3.2285,3.2345,3.227,3.2345,649
,2014-07-29 05:00,29,3.234,3.234,3.232,3.2325,327
,2014-07-29 05:30,29,3.232,3.2355,3.2315,3.235,402
,2014-07-29 06:00,29,3.2335,3.2375,3.232,3.2345,609
,2014-07-29 06:30,29,3.2345,3.236,3.227,3.227,671
,2014-07-29 07:00,29,3.2275,3.2285,3.221,3.224,2423
,2014-07-29 07:30,29,3.224,3.228,3.2235,3.226,786
,2014-07-29 08:00,29,3.226,3.23,3.2245,3.226,1647
,2014-07-29 08:30,29,3.2265,3.232,3.2245,3.2305,1373
,2014-07-29 09:00,29,3.2305,3.2315,3.2225,3.2245,2015
,2014-07-29 09:30,29,3.224,3.2285,3.224,3.228,995
,2014-07-29 10:00,29,3.2285,3.2295,3.2255,3.2265,854
,2014-07-29 10:30,29,3.226,3.226,3.2155,3.2195,2892
,2014-07-29 11:00,29,3.2195,3.2215,3.2155,3.2195,1350
,2014-07-29 11:30,29,3.22,3.222,3.217,3.219,1473
,2014-07-29 12:00,29,3.2185,3.22,3.2145,3.2175,733
,2014-07-29 12:30,29,3.218,3.22,3.2165,3.2185,353
,2014-07-29 13:00,29,3.2185,3.2195,3.218,3.2195,109
,2014-07-29 13:30,29,3.2195,3.2205,3.219,3.2195,117
,2014-07-29 14:00,29,3.2195,3.2205,3.2185,3.2195,80
,2014-07-29 14:30,29,3.2195,3.2215,3.2185,3.221,251
,2014-07-29 15:00,29,3.221,3.2215,3.2195,3.22,127
,2014-07-29 15:30,29,3.2205,3.2205,3.2195,3.22,48
,2014-07-29 16:00,29,3.22,3.223,3.22,3.2215,115
,2014-07-29 17:00,30,3.22,3.2205,3.2185,3.219,33
,2014-07-29 17:30,30,3.2195,3.22,3.2195,3.22,16
,2014-07-29 18:00,30,3.2195,3.2205,3.2185,3.2185,20
,2014-07-29 18:30,30,3.218,3.22,3.218,3.2195,35
,2014-07-29 19:00,30,3.2195,3.2195,3.2155,3.2155,212
,2014-07-29 19:30,30,3.2155,3.216,3.2135,3.2135,195
,2014-07-29 20:00,30,3.2135,3.215,3.207,3.214,1437
,2014-07-29 20:30,30,3.214,3.2175,3.212,3.2145,626
,2014-07-29 21:00,30,3.214,3.217,3.214,3.2155,348
,2014-07-29 21:30,30,3.2155,3.2215,3.2155,3.221,424
,2014-07-29 22:00,30,3.2205,3.2205,3.217,3.2195,405
,2014-07-29 22:30,30,3.2195,3.22,3.2185,3.22,38
,2014-07-29 23:00,30,3.22,3.2205,3.2185,3.22,45
,2014-07-29 23:30,30,3.2195,3.22,3.2155,3.2175,148
,2014-07-30 00:00,30,3.2175,3.2175,3.216,3.2165,76
,2014-07-30 00:30,30,3.2165,3.2165,3.205,3.2075,1650
,2014-07-30 01:00,30,3.2075,3.2115,3.206,3.2115,924
,2014-07-30 01:30,30,3.211,3.2135,3.21,3.2115,1283
,2014-07-30 02:00,30,3.212,3.212,3.2075,3.2085,421
,2014-07-30 02:30,30,3.208,3.212,3.2075,3.2115,227
,2014-07-30 03:00,30,3.2115,3.2165,3.2105,3.212,484
,2014-07-30 03:30,30,3.212,3.212,3.2095,3.2105,180
,2014-07-30 04:00,30,3.2105,3.215,3.2095,3.215,224
,2014-07-30 04:30,30,3.2145,3.2155,3.213,3.2145,172
,2014-07-30 05:00,30,3.2145,3.216,3.2115,3.2115,294
,2014-07-30 05:30,30,3.212,3.212,3.208,3.211,225
,2014-07-30 06:00,30,3.211,3.216,3.211,3.215,199
,2014-07-30 06:30,30,3.2145,3.2165,3.213,3.2165,442
,2014-07-30 07:00,30,3.2165,3.228,3.2115,3.2275,2535
,2014-07-30 07:30,30,3.227,3.2625,3.2255,3.2395,7624
,2014-07-30 08:00,30,3.24,3.2425,3.235,3.2405,2030
,2014-07-30 08:30,30,3.2405,3.241,3.231,3.233,1815
,2014-07-30 09:00,30,3.2325,3.239,3.2295,3.2365,1607
,2014-07-30 09:30,30,3.237,3.239,3.2355,3.2385,1213
,2014-07-30 10:00,30,3.239,3.2455,3.238,3.245,1557
,2014-07-30 10:30,30,3.2455,3.2455,3.239,3.2425,999
,2014-07-30 11:00,30,3.243,3.2465,3.243,3.246,946
,2014-07-30 11:30,30,3.246,3.2475,3.2415,3.2415,1222
,2014-07-30 12:00,30,3.2415,3.2435,3.2405,3.241,403
,2014-07-30 12:30,30,3.241,3.246,3.2405,3.244,365
,2014-07-30 13:00,30,3.2435,3.248,3.242,3.2465,421
,2014-07-30 13:30,30,3.2465,3.247,3.2425,3.2425,195
,2014-07-30 14:00,30,3.2425,3.244,3.2415,3.2435,167
,2014-07-30 14:30,30,3.2435,3.2445,3.242,3.2435,194
,2014-07-30 15:00,30,3.2435,3.244,3.2425,3.2425,60
,2014-07-30 15:30,30,3.2425,3.2435,3.242,3.243,28
,2014-07-30 16:00,30,3.2425,3.2425,3.2415,3.2415,55
,2014-07-30 17:00,31,3.243,3.245,3.2425,3.243,17
,2014-07-30 17:30,31,3.2425,3.2425,3.242,3.2425,5
,2014-07-30 18:00,31,3.242,3.2425,3.2415,3.2415,18
,2014-07-30 18:30,31,3.242,3.243,3.2415,3.2425,23
,2014-07-30 19:00,31,3.2425,3.2435,3.2405,3.2425,99
,2014-07-30 19:30,31,3.2425,3.245,3.2425,3.2445,60
,2014-07-30 20:00,31,3.2445,3.2465,3.2385,3.2395,1704
,2014-07-30 20:30,31,3.2395,3.241,3.2325,3.2345,1810
,2014-07-30 21:00,31,3.2345,3.236,3.231,3.2315,1745
,2014-07-30 21:30,31,3.232,3.234,3.23,3.233,1260
,2014-07-30 22:00,31,3.233,3.235,3.2325,3.2345,549
,2014-07-30 22:30,31,3.234,3.234,3.2325,3.233,98
,2014-07-30 23:00,31,3.2325,3.2345,3.232,3.233,174
,2014-07-30 23:30,31,3.2335,3.236,3.233,3.2335,191
,2014-07-31 00:00,31,3.233,3.2345,3.232,3.234,156
,2014-07-31 00:30,31,3.2345,3.237,3.232,3.235,952
,2014-07-31 01:00,31,3.2345,3.2385,3.2345,3.238,1062
,2014-07-31 01:30,31,3.2385,3.242,3.2385,3.24,843
,2014-07-31 02:00,31,3.24,3.2415,3.2335,3.2395,716
,2014-07-31 02:30,31,3.2395,3.243,3.238,3.243,392
,2014-07-31 03:00,31,3.243,3.249,3.24,3.2475,574
,2014-07-31 03:30,31,3.247,3.254,3.2435,3.251,1080
,2014-07-31 04:00,31,3.251,3.251,3.243,3.2445,604
,2014-07-31 04:30,31,3.244,3.244,3.237,3.243,539
,2014-07-31 05:00,31,3.2435,3.2445,3.241,3.242,237
,2014-07-31 05:30,31,3.242,3.2455,3.2415,3.244,412
,2014-07-31 06:00,31,3.2445,3.2445,3.235,3.2385,836
,2014-07-31 06:30,31,3.238,3.246,3.2355,3.2455,727
,2014-07-31 07:00,31,3.2455,3.2575,3.245,3.2515,2460
,2014-07-31 07:30,31,3.252,3.252,3.2465,3.2495,1322
,2014-07-31 08:00,31,3.25,3.2515,3.244,3.246,1294
,2014-07-31 08:30,31,3.246,3.248,3.238,3.2415,1789
,2014-07-31 09:00,31,3.2415,3.2415,3.234,3.2355,2384
,2014-07-31 09:30,31,3.2355,3.24,3.225,3.2265,2854
,2014-07-31 10:00,31,3.2265,3.2335,3.2265,3.2305,2508
,2014-07-31 10:30,31,3.2305,3.237,3.228,3.2325,1873
,2014-07-31 11:00,31,3.2325,3.2335,3.2305,3.2315,962
,2014-07-31 11:30,31,3.232,3.236,3.2295,3.2305,2227
,2014-07-31 12:00,31,3.231,3.233,3.229,3.231,580
,2014-07-31 12:30,31,3.231,3.2335,3.231,3.232,334
,2014-07-31 13:00,31,3.2325,3.233,3.231,3.233,117
,2014-07-31 13:30,31,3.2325,3.233,3.2315,3.2315,158
,2014-07-31 14:00,31,3.2315,3.232,3.2305,3.231,78
,2014-07-31 14:30,31,3.2315,3.2325,3.23,3.2305,351
,2014-07-31 15:00,31,3.231,3.231,3.2285,3.2295,160
,2014-07-31 15:30,31,3.2295,3.2305,3.2285,3.2295,66
,2014-07-31 16:00,31,3.2295,3.231,3.2285,3.2305,40
,2014-07-31 17:00,1,3.2305,3.231,3.2295,3.23,31
,2014-07-31 17:30,1,3.2305,3.231,3.2305,3.2305,11
,2014-07-31 18:00,1,3.2305,3.232,3.2305,3.2305,56
,2014-07-31 18:30,1,3.231,3.233,3.231,3.2325,42
,2014-07-31 19:00,1,3.232,3.232,3.2275,3.2285,129
,2014-07-31 19:30,1,3.228,3.2295,3.228,3.2295,123
,2014-07-31 20:00,1,3.2295,3.2325,3.222,3.2305,1332
,2014-07-31 20:30,1,3.2305,3.236,3.23,3.233,714
,2014-07-31 21:00,1,3.232,3.2345,3.2315,3.2325,184
,2014-07-31 21:30,1,3.233,3.2345,3.2305,3.232,361
,2014-07-31 22:00,1,3.2325,3.2345,3.231,3.2325,206
,2014-07-31 22:30,1,3.232,3.2335,3.231,3.2335,77
,2014-07-31 23:00,1,3.2335,3.234,3.2325,3.234,46
,2014-07-31 23:30,1,3.234,3.2345,3.233,3.234,64
,2014-08-01 00:00,1,3.234,3.2345,3.2335,3.2335,101
,2014-08-01 00:30,1,3.234,3.2425,3.2335,3.2405,782
,2014-08-01 01:00,1,3.2405,3.2475,3.238,3.2475,1570
,2014-08-01 01:30,1,3.2475,3.251,3.2425,3.245,1800
,2014-08-01 02:00,1,3.245,3.2495,3.243,3.247,427
,2014-08-01 02:30,1,3.2475,3.255,3.2475,3.254,976
,2014-08-01 03:00,1,3.254,3.2555,3.2445,3.2465,1020
,2014-08-01 03:30,1,3.2465,3.2465,3.228,3.2295,2337
,2014-08-01 04:00,1,3.23,3.232,3.227,3.228,943
,2014-08-01 04:30,1,3.2285,3.229,3.218,3.2185,1133
,2014-08-01 05:00,1,3.218,3.2185,3.211,3.218,1458
,2014-08-01 05:30,1,3.2175,3.223,3.215,3.217,733
,2014-08-01 06:00,1,3.2165,3.2185,3.213,3.215,460
,2014-08-01 06:30,1,3.2155,3.219,3.211,3.218,844
,2014-08-01 07:00,1,3.218,3.2195,3.2105,3.2195,1279
,2014-08-01 07:30,1,3.2185,3.2335,3.2175,3.2295,3646
,2014-08-01 08:00,1,3.2295,3.2395,3.2295,3.2375,2435
,2014-08-01 08:30,1,3.237,3.2405,3.2345,3.24,1663
,2014-08-01 09:00,1,3.2405,3.2405,3.2275,3.2275,1827
,2014-08-01 09:30,1,3.2275,3.2295,3.223,3.226,1687
,2014-08-01 10:00,1,3.226,3.227,3.2195,3.222,1308
,2014-08-01 10:30,1,3.2225,3.225,3.213,3.2145,1983
,2014-08-01 11:00,1,3.214,3.217,3.21,3.215,1622
,2014-08-01 11:30,1,3.215,3.2195,3.2135,3.2155,1868
,2014-08-01 12:00,1,3.215,3.218,3.213,3.2175,586
,2014-08-01 12:30,1,3.2175,3.218,3.2155,3.217,277
,2014-08-01 13:00,1,3.2165,3.221,3.2165,3.2195,378
,2014-08-01 13:30,1,3.22,3.2205,3.2195,3.2195,125
,2014-08-01 14:00,1,3.2195,3.221,3.2195,3.2205,92
,2014-08-01 14:30,1,3.22,3.221,3.219,3.22,178
,2014-08-01 15:00,1,3.22,3.2215,3.2185,3.22,105
,2014-08-01 15:30,1,3.2195,3.2195,3.215,3.215,169
,2014-08-01 16:00,1,3.2155,3.2165,3.215,3.2165,31
,2014-08-03 17:00,4,3.214,3.2165,3.2135,3.214,102
,2014-08-03 17:30,4,3.2145,3.215,3.214,3.215,33
,2014-08-03 18:00,4,3.2155,3.216,3.2155,3.216,20
,2014-08-03 18:30,4,3.216,3.217,3.216,3.2165,17
,2014-08-03 19:00,4,3.216,3.216,3.214,3.2155,76
,2014-08-03 19:30,4,3.2155,3.2195,3.215,3.2185,209
,2014-08-03 20:00,4,3.2185,3.2255,3.2185,3.221,849
,2014-08-03 20:30,4,3.2215,3.2245,3.2205,3.2205,286
,2014-08-03 21:00,4,3.221,3.2225,3.2195,3.221,129
,2014-08-03 21:30,4,3.222,3.222,3.2155,3.217,383
,2014-08-03 22:00,4,3.2175,3.2185,3.214,3.2165,337
,2014-08-03 22:30,4,3.217,3.2185,3.217,3.2175,56
,2014-08-03 23:00,4,3.2175,3.219,3.2175,3.218,41
,2014-08-03 23:30,4,3.2175,3.2175,3.2135,3.216,305
,2014-08-04 00:00,4,3.216,3.2195,3.216,3.219,118
,2014-08-04 00:30,4,3.219,3.2205,3.2075,3.211,1032
,2014-08-04 01:00,4,3.2115,3.2135,3.21,3.213,649
,2014-08-04 01:30,4,3.2135,3.2155,3.2095,3.213,900
,2014-08-04 02:00,4,3.2125,3.213,3.202,3.203,832
,2014-08-04 02:30,4,3.203,3.2065,3.1995,3.2065,845
,2014-08-04 03:00,4,3.206,3.209,3.2035,3.2065,487
,2014-08-04 03:30,4,3.206,3.21,3.2055,3.209,615
,2014-08-04 04:00,4,3.209,3.2145,3.207,3.2135,513
,2014-08-04 04:30,4,3.2135,3.2165,3.212,3.214,591
,2014-08-04 05:00,4,3.214,3.219,3.2135,3.2185,449
,2014-08-04 05:30,4,3.2185,3.2195,3.214,3.215,431
,2014-08-04 06:00,4,3.216,3.219,3.2155,3.2155,377
,2014-08-04 06:30,4,3.2155,3.228,3.2145,3.2245,2045
,2014-08-04 07:00,4,3.2245,3.2395,3.2215,3.236,2788
,2014-08-04 07:30,4,3.236,3.2435,3.2345,3.239,3430
,2014-08-04 08:00,4,3.2385,3.2475,3.238,3.2455,4243
,2014-08-04 08:30,4,3.2455,3.25,3.2415,3.2495,2752
,2014-08-04 09:00,4,3.25,3.253,3.246,3.248,2687
,2014-08-04 09:30,4,3.2485,3.251,3.2405,3.243,2326
,2014-08-04 10:00,4,3.2425,3.25,3.242,3.249,1640
,2014-08-04 10:30,4,3.2485,3.2485,3.2425,3.244,863
,2014-08-04 11:00,4,3.2435,3.245,3.2415,3.243,644
,2014-08-04 11:30,4,3.2425,3.246,3.242,3.2445,2791
,2014-08-04 12:00,4,3.245,3.2455,3.244,3.245,540
,2014-08-04 12:30,4,3.245,3.248,3.245,3.248,411
,2014-08-04 13:00,4,3.2475,3.248,3.2465,3.247,103
,2014-08-04 13:30,4,3.247,3.2475,3.2465,3.2475,56
,2014-08-04 14:00,4,3.247,3.2485,3.247,3.2475,244
,2014-08-04 14:30,4,3.2475,3.2485,3.247,3.248,142
,2014-08-04 15:00,4,3.248,3.248,3.247,3.248,95
,2014-08-04 15:30,4,3.248,3.249,3.2475,3.2475,45
,2014-08-04 16:00,4,3.2475,3.2475,3.2465,3.2475,23
,2014-08-04 17:00,5,3.247,3.2485,3.2465,3.247,50
,2014-08-04 17:30,5,3.247,3.2485,3.247,3.2485,17
,2014-08-04 18:00,5,3.2475,3.248,3.247,3.247,20
,2014-08-04 18:30,5,3.247,3.2475,3.246,3.2475,45
,2014-08-04 19:00,5,3.2475,3.248,3.243,3.244,204
,2014-08-04 19:30,5,3.244,3.2455,3.2435,3.245,126
,2014-08-04 20:00,5,3.2455,3.246,3.2395,3.2395,822
,2014-08-04 20:30,5,3.2395,3.242,3.237,3.2395,872
,2014-08-04 21:00,5,3.2395,3.241,3.238,3.239,183
,2014-08-04 21:30,5,3.2385,3.2395,3.2355,3.2395,472
,2014-08-04 22:00,5,3.2395,3.241,3.238,3.239,118
,2014-08-04 22:30,5,3.239,3.2395,3.2385,3.2385,44
,2014-08-04 23:00,5,3.2385,3.239,3.238,3.239,99
,2014-08-04 23:30,5,3.2385,3.2415,3.2385,3.24,129
,2014-08-05 00:00,5,3.24,3.241,3.239,3.24,173
,2014-08-05 00:30,5,3.2405,3.245,3.239,3.2415,406
,2014-08-05 01:00,5,3.242,3.2455,3.2415,3.244,584
,2014-08-05 01:30,5,3.244,3.2455,3.242,3.243,661
,2014-08-05 02:00,5,3.243,3.2435,3.2365,3.2425,603
,2014-08-05 02:30,5,3.2425,3.2495,3.2425,3.245,714
,2014-08-05 03:00,5,3.245,3.246,3.239,3.2395,415
,2014-08-05 03:30,5,3.24,3.2415,3.236,3.239,523
,2014-08-05 04:00,5,3.2385,3.2405,3.2365,3.2375,188
,2014-08-05 04:30,5,3.237,3.24,3.2355,3.2395,218
,2014-08-05 05:00,5,3.239,3.2415,3.2365,3.238,131
,2014-08-05 05:30,5,3.238,3.239,3.2345,3.237,282
,2014-08-05 06:00,5,3.2375,3.238,3.2315,3.2315,725
,2014-08-05 06:30,5,3.232,3.2365,3.23,3.235,867
,2014-08-05 07:00,5,3.235,3.2355,3.2175,3.2185,3576
,2014-08-05 07:30,5,3.2185,3.219,3.205,3.208,5918
,2014-08-05 08:00,5,3.2085,3.2125,3.207,3.21,3190
,2014-08-05 08:30,5,3.21,3.2145,3.205,3.208,2851
,2014-08-05 09:00,5,3.2075,3.2115,3.207,3.209,1994
,2014-08-05 09:30,5,3.209,3.2135,3.208,3.2125,1873
,2014-08-05 10:00,5,3.2135,3.2135,3.2025,3.204,2817
,2014-08-05 10:30,5,3.2035,3.206,3.196,3.2025,4507
,2014-08-05 11:00,5,3.2025,3.2025,3.1985,3.2005,1682
,2014-08-05 11:30,5,3.2005,3.2055,3.199,3.204,2275
,2014-08-05 12:00,5,3.204,3.2065,3.202,3.204,780
,2014-08-05 12:30,5,3.2045,3.2065,3.2005,3.2015,708
,2014-08-05 13:00,5,3.2015,3.202,3.1975,3.2015,466
,2014-08-05 13:30,5,3.2015,3.203,3.201,3.2015,160
,2014-08-05 14:00,5,3.2015,3.2025,3.201,3.2015,164
,2014-08-05 14:30,5,3.2015,3.2025,3.2005,3.2005,209
,2014-08-05 15:00,5,3.2005,3.202,3.2005,3.202,83
,2014-08-05 15:30,5,3.2015,3.203,3.2005,3.2025,89
,2014-08-05 16:00,5,3.202,3.2025,3.2015,3.2025,17
,2014-08-05 17:00,6,3.202,3.203,3.201,3.2025,36
,2014-08-05 17:30,6,3.2025,3.2035,3.202,3.2035,15
,2014-08-05 18:00,6,3.2035,3.206,3.203,3.2055,74
,2014-08-05 18:30,6,3.2055,3.207,3.203,3.203,86
,2014-08-05 19:00,6,3.2025,3.205,3.201,3.201,153
,2014-08-05 19:30,6,3.201,3.202,3.1995,3.2015,296
,2014-08-05 20:00,6,3.2015,3.2035,3.197,3.1975,1106
,2014-08-05 20:30,6,3.197,3.2005,3.195,3.2,869
,2014-08-05 21:00,6,3.1995,3.1995,3.1935,3.1955,593
,2014-08-05 21:30,6,3.195,3.204,3.195,3.2025,441
,2014-08-05 22:00,6,3.2035,3.204,3.2005,3.2005,238
,2014-08-05 22:30,6,3.201,3.2015,3.201,3.201,39
,2014-08-05 23:00,6,3.201,3.2015,3.196,3.1965,126
,2014-08-05 23:30,6,3.1965,3.1985,3.196,3.197,95
,2014-08-06 00:00,6,3.1975,3.199,3.1965,3.1985,136
,2014-08-06 00:30,6,3.199,3.1995,3.186,3.189,1828
,2014-08-06 01:00,6,3.188,3.1925,3.188,3.192,1032
,2014-08-06 01:30,6,3.1915,3.192,3.184,3.1855,1385
,2014-08-06 02:00,6,3.186,3.186,3.182,3.184,794
,2014-08-06 02:30,6,3.184,3.189,3.1835,3.187,594
,2014-08-06 03:00,6,3.1875,3.1915,3.182,3.185,687
,2014-08-06 03:30,6,3.185,3.187,3.175,3.1755,1738
,2014-08-06 04:00,6,3.175,3.1765,3.173,3.1755,1254
,2014-08-06 04:30,6,3.175,3.1775,3.173,3.1735,661
,2014-08-06 05:00,6,3.1735,3.178,3.1685,3.169,1164
,2014-08-06 05:30,6,3.1685,3.1745,3.1625,3.1695,2379
,2014-08-06 06:00,6,3.1695,3.172,3.1665,3.167,652
,2014-08-06 06:30,6,3.1675,3.173,3.158,3.1585,2430
,2014-08-06 07:00,6,3.158,3.164,3.157,3.161,3016
,2014-08-06 07:30,6,3.1605,3.1715,3.16,3.1655,2407
,2014-08-06 08:00,6,3.1655,3.176,3.1655,3.1745,2823
,2014-08-06 08:30,6,3.174,3.1745,3.168,3.1685,3427
,2014-08-06 09:00,6,3.169,3.1765,3.1655,3.176,3586
,2014-08-06 09:30,6,3.176,3.1775,3.166,3.17,2262
,2014-08-06 10:00,6,3.17,3.171,3.1655,3.1665,2141
,2014-08-06 10:30,6,3.1665,3.17,3.1635,3.1665,2201
,2014-08-06 11:00,6,3.1665,3.169,3.1645,3.168,1485
,2014-08-06 11:30,6,3.1675,3.1685,3.165,3.1665,2440
,2014-08-06 12:00,6,3.167,3.1675,3.1645,3.165,631
,2014-08-06 12:30,6,3.165,3.166,3.1635,3.1645,526
,2014-08-06 13:00,6,3.165,3.1655,3.1645,3.165,150
,2014-08-06 13:30,6,3.165,3.165,3.1635,3.164,152
,2014-08-06 14:00,6,3.164,3.1645,3.1635,3.164,39
,2014-08-06 14:30,6,3.1635,3.167,3.1635,3.167,279
,2014-08-06 15:00,6,3.1675,3.168,3.1655,3.166,135
,2014-08-06 15:30,6,3.1665,3.1665,3.1655,3.1665,30
,2014-08-06 16:00,6,3.167,3.167,3.166,3.166,37
,2014-08-06 17:00,7,3.1665,3.168,3.166,3.167,32
,2014-08-06 17:30,7,3.1665,3.1675,3.166,3.166,35
,2014-08-06 18:00,7,3.166,3.166,3.1655,3.166,25
,2014-08-06 18:30,7,3.1665,3.1675,3.1665,3.1675,14
,2014-08-06 19:00,7,3.1675,3.169,3.166,3.1685,240
,2014-08-06 19:30,7,3.168,3.1685,3.166,3.1665,107
,2014-08-06 20:00,7,3.167,3.182,3.167,3.18,1702
,2014-08-06 20:30,7,3.179,3.179,3.1745,3.1755,1007
,2014-08-06 21:00,7,3.175,3.177,3.1735,3.1765,425
,2014-08-06 21:30,7,3.1765,3.184,3.1765,3.1805,865
,2014-08-06 22:00,7,3.1805,3.181,3.179,3.18,251
,2014-08-06 22:30,7,3.18,3.18,3.179,3.1795,104
,2014-08-06 23:00,7,3.179,3.1815,3.179,3.1805,114
,2014-08-06 23:30,7,3.181,3.181,3.179,3.18,155
,2014-08-07 00:00,7,3.1795,3.1805,3.1785,3.18,200
,2014-08-07 00:30,7,3.1795,3.186,3.179,3.1825,793
,2014-08-07 01:00,7,3.1825,3.1825,3.176,3.1775,1194
,2014-08-07 01:30,7,3.178,3.179,3.174,3.174,886
,2014-08-07 02:00,7,3.1745,3.1745,3.1575,3.159,2007
,2014-08-07 02:30,7,3.159,3.179,3.159,3.1785,1856
,2014-08-07 03:00,7,3.179,3.1825,3.173,3.1795,1446
,2014-08-07 03:30,7,3.1795,3.1795,3.1715,3.175,688
,2014-08-07 04:00,7,3.1745,3.176,3.1705,3.1745,850
,2014-08-07 04:30,7,3.1745,3.1755,3.1725,3.1725,470
,2014-08-07 05:00,7,3.1725,3.1725,3.168,3.1695,744
,2014-08-07 05:30,7,3.1695,3.1725,3.1685,3.171,939
,2014-08-07 06:00,7,3.1715,3.1755,3.166,3.17,668
,2014-08-07 06:30,7,3.1705,3.1735,3.1625,3.1695,1328
,2014-08-07 07:00,7,3.17,3.173,3.169,3.171,888
,2014-08-07 07:30,7,3.1705,3.171,3.1635,3.166,1089
,2014-08-07 08:00,7,3.1665,3.175,3.166,3.1715,2478
,2014-08-07 08:30,7,3.172,3.1765,3.1675,3.175,1799
,2014-08-07 09:00,7,3.1745,3.179,3.173,3.177,1805
,2014-08-07 09:30,7,3.1775,3.1835,3.1765,3.181,3624
,2014-08-07 10:00,7,3.1815,3.183,3.1765,3.179,2233
,2014-08-07 10:30,7,3.179,3.181,3.1755,3.18,1815
,2014-08-07 11:00,7,3.1795,3.1835,3.1795,3.1805,1610
,2014-08-07 11:30,7,3.181,3.181,3.175,3.176,2165
,2014-08-07 12:00,7,3.1755,3.176,3.1725,3.1725,721
,2014-08-07 12:30,7,3.1725,3.1735,3.1715,3.1735,320
,2014-08-07 13:00,7,3.1735,3.174,3.1715,3.173,209
,2014-08-07 13:30,7,3.173,3.1745,3.173,3.173,94
,2014-08-07 14:00,7,3.1735,3.174,3.1715,3.1715,132
,2014-08-07 14:30,7,3.172,3.174,3.1705,3.171,315
,2014-08-07 15:00,7,3.1715,3.172,3.1705,3.171,145
,2014-08-07 15:30,7,3.1705,3.1715,3.17,3.1705,193
,2014-08-07 16:00,7,3.17,3.172,3.17,3.172,68
,2014-08-07 17:00,8,3.1725,3.173,3.1715,3.173,41
,2014-08-07 17:30,8,3.173,3.1735,3.1725,3.1725,5
,2014-08-07 18:00,8,3.1725,3.173,3.17,3.17,129
,2014-08-07 18:30,8,3.1705,3.1715,3.17,3.1715,26
,2014-08-07 19:00,8,3.171,3.1735,3.171,3.173,140
,2014-08-07 19:30,8,3.173,3.1735,3.172,3.1725,171
,2014-08-07 20:00,8,3.1725,3.178,3.1715,3.1765,854
,2014-08-07 20:30,8,3.176,3.177,3.17,3.1705,804
,2014-08-07 21:00,8,3.1705,3.1735,3.1695,3.1715,308
,2014-08-07 21:30,8,3.171,3.173,3.1665,3.1685,550
,2014-08-07 22:00,8,3.1685,3.171,3.1675,3.1695,621
,2014-08-07 22:30,8,3.17,3.17,3.168,3.169,161
,2014-08-07 23:00,8,3.168,3.168,3.166,3.166,141
,2014-08-07 23:30,8,3.166,3.169,3.166,3.169,143
,2014-08-08 00:00,8,3.1685,3.171,3.1685,3.1705,313
,2014-08-08 00:30,8,3.1715,3.172,3.163,3.165,699
,2014-08-08 01:00,8,3.165,3.166,3.1625,3.164,950
,2014-08-08 01:30,8,3.1635,3.168,3.1615,3.168,1005
,2014-08-08 02:00,8,3.168,3.1685,3.1625,3.164,600
,2014-08-08 02:30,8,3.1635,3.1655,3.1605,3.162,507
,2014-08-08 03:00,8,3.1625,3.1655,3.1615,3.165,324
,2014-08-08 03:30,8,3.165,3.169,3.165,3.1665,351
,2014-08-08 04:00,8,3.167,3.177,3.165,3.1745,621
,2014-08-08 04:30,8,3.174,3.177,3.1725,3.1755,634
,2014-08-08 05:00,8,3.175,3.1765,3.1725,3.1725,535
,2014-08-08 05:30,8,3.173,3.174,3.1695,3.17,345
,2014-08-08 06:00,8,3.171,3.172,3.1655,3.17,908
,2014-08-08 06:30,8,3.17,3.1795,3.169,3.1775,1536
,2014-08-08 07:00,8,3.177,3.1795,3.1685,3.172,1564
,2014-08-08 07:30,8,3.171,3.173,3.1675,3.1695,1189
,2014-08-08 08:00,8,3.169,3.174,3.167,3.167,1664
,2014-08-08 08:30,8,3.167,3.1715,3.166,3.17,1591
,2014-08-08 09:00,8,3.17,3.184,3.1675,3.1805,3170
,2014-08-08 09:30,8,3.1805,3.1815,3.177,3.177,1193
,2014-08-08 10:00,8,3.1765,3.181,3.1765,3.18,871
,2014-08-08 10:30,8,3.18,3.18,3.174,3.1765,822
,2014-08-08 11:00,8,3.1765,3.1785,3.173,3.1745,776
,2014-08-08 11:30,8,3.1745,3.175,3.172,3.1735,1151
,2014-08-08 12:00,8,3.1735,3.178,3.1735,3.178,823
,2014-08-08 12:30,8,3.178,3.181,3.1775,3.1785,515
,2014-08-08 13:00,8,3.1785,3.1795,3.1775,3.178,131
,2014-08-08 13:30,8,3.178,3.178,3.177,3.1775,40
,2014-08-08 14:00,8,3.178,3.1785,3.1775,3.178,80
,2014-08-08 14:30,8,3.178,3.1815,3.178,3.181,232
,2014-08-08 15:00,8,3.181,3.182,3.1805,3.181,96
,2014-08-08 15:30,8,3.1805,3.181,3.1795,3.1795,55
,2014-08-08 16:00,8,3.1805,3.1805,3.179,3.1805,49
,2014-08-10 17:00,11,3.182,3.247,3.1795,3.196,953
,2014-08-10 17:30,11,3.1955,3.199,3.1925,3.1925,164
,2014-08-10 18:00,11,3.1925,3.1975,3.191,3.1955,238
,2014-08-10 18:30,11,3.195,3.195,3.1885,3.1905,234
,2014-08-10 19:00,11,3.191,3.191,3.186,3.1885,453
,2014-08-10 19:30,11,3.1885,3.193,3.188,3.19,192
,2014-08-10 20:00,11,3.1895,3.195,3.1875,3.1925,1017
,2014-08-10 20:30,11,3.192,3.192,3.188,3.191,568
,2014-08-10 21:00,11,3.191,3.192,3.189,3.1915,209
,2014-08-10 21:30,11,3.1915,3.1945,3.1905,3.1945,189
,2014-08-10 22:00,11,3.194,3.1945,3.192,3.1935,136
,2014-08-10 22:30,11,3.194,3.196,3.1935,3.1955,215
,2014-08-10 23:00,11,3.196,3.196,3.1935,3.1935,183
,2014-08-10 23:30,11,3.194,3.195,3.193,3.194,167
,2014-08-11 00:00,11,3.1945,3.1945,3.191,3.191,152
,2014-08-11 00:30,11,3.1915,3.192,3.1885,3.1895,844
,2014-08-11 01:00,11,3.189,3.189,3.184,3.1845,1104
,2014-08-11 01:30,11,3.184,3.1865,3.1805,3.1805,1455
,2014-08-11 02:00,11,3.181,3.181,3.174,3.1765,1479
,2014-08-11 02:30,11,3.1765,3.1765,3.1725,3.1765,720
,2014-08-11 03:00,11,3.1765,3.181,3.1755,3.1805,461
,2014-08-11 03:30,11,3.18,3.1835,3.1785,3.1835,307
,2014-08-11 04:00,11,3.183,3.195,3.1825,3.19,1310
,2014-08-11 04:30,11,3.1895,3.19,3.187,3.1885,249
,2014-08-11 05:00,11,3.1885,3.19,3.1875,3.19,160
,2014-08-11 05:30,11,3.1905,3.1925,3.1895,3.1895,206
,2014-08-11 06:00,11,3.1895,3.19,3.1855,3.1865,240
,2014-08-11 06:30,11,3.1865,3.1865,3.1795,3.1815,772
,2014-08-11 07:00,11,3.1815,3.193,3.181,3.19,1657
,2014-08-11 07:30,11,3.1895,3.191,3.183,3.1855,879
,2014-08-11 08:00,11,3.185,3.1875,3.1815,3.1825,909
,2014-08-11 08:30,11,3.183,3.1855,3.178,3.1855,1097
,2014-08-11 09:00,11,3.1855,3.1855,3.181,3.1815,878
,2014-08-11 09:30,11,3.1815,3.183,3.178,3.179,1167
,2014-08-11 10:00,11,3.179,3.1825,3.1765,3.1775,1663
,2014-08-11 10:30,11,3.1775,3.181,3.1735,3.1745,1196
,2014-08-11 11:00,11,3.1745,3.1745,3.1715,3.1735,946
,2014-08-11 11:30,11,3.173,3.1755,3.1705,3.174,1962
,2014-08-11 12:00,11,3.174,3.1765,3.173,3.174,522
,2014-08-11 12:30,11,3.1745,3.176,3.1745,3.1745,220
,2014-08-11 13:00,11,3.1745,3.1765,3.174,3.1765,124
,2014-08-11 13:30,11,3.1765,3.1765,3.1755,3.1765,50
,2014-08-11 14:00,11,3.1765,3.177,3.175,3.176,99
,2014-08-11 14:30,11,3.176,3.177,3.175,3.1765,205
,2014-08-11 15:00,11,3.1765,3.178,3.1755,3.1755,148
,2014-08-11 15:30,11,3.1755,3.1785,3.1755,3.1785,86
,2014-08-11 16:00,11,3.1785,3.18,3.178,3.1785,247
,2014-08-11 17:00,12,3.1755,3.1765,3.174,3.176,107
,2014-08-11 17:30,12,3.176,3.178,3.176,3.178,65
,2014-08-11 18:00,12,3.1775,3.179,3.1765,3.1785,113
,2014-08-11 18:30,12,3.1785,3.1785,3.176,3.176,90
,2014-08-11 19:00,12,3.1765,3.1775,3.1765,3.1765,114
,2014-08-11 19:30,12,3.1765,3.1775,3.176,3.177,151
,2014-08-11 20:00,12,3.177,3.177,3.167,3.1675,1596
,2014-08-11 20:30,12,3.167,3.167,3.158,3.1595,2426
,2014-08-11 21:00,12,3.1595,3.16,3.1555,3.159,1346
,2014-08-11 21:30,12,3.159,3.1625,3.159,3.161,617
,2014-08-11 22:00,12,3.1615,3.1625,3.159,3.162,419
,2014-08-11 22:30,12,3.1615,3.1625,3.161,3.1625,64
,2014-08-11 23:00,12,3.162,3.1635,3.162,3.1635,52
,2014-08-11 23:30,12,3.1635,3.1635,3.1625,3.1625,61
,2014-08-12 00:00,12,3.1625,3.163,3.161,3.1615,161
,2014-08-12 00:30,12,3.1615,3.166,3.1575,3.164,1202
,2014-08-12 01:00,12,3.1645,3.1755,3.1645,3.173,1763
,2014-08-12 01:30,12,3.1725,3.18,3.171,3.172,1949
,2014-08-12 02:00,12,3.172,3.181,3.172,3.176,1283
,2014-08-12 02:30,12,3.1765,3.179,3.1735,3.1755,471
,2014-08-12 03:00,12,3.176,3.182,3.174,3.18,601
,2014-08-12 03:30,12,3.18,3.189,3.1795,3.187,1183
,2014-08-12 04:00,12,3.1875,3.188,3.1825,3.184,564
,2014-08-12 04:30,12,3.184,3.1875,3.1835,3.186,682
,2014-08-12 05:00,12,3.1855,3.1865,3.1845,3.1855,374
,2014-08-12 05:30,12,3.1855,3.1885,3.184,3.1845,391
,2014-08-12 06:00,12,3.184,3.184,3.1785,3.1805,493
,2014-08-12 06:30,12,3.1805,3.184,3.1795,3.1815,682
,2014-08-12 07:00,12,3.182,3.1825,3.1785,3.179,618
,2014-08-12 07:30,12,3.1785,3.1815,3.1755,3.1775,1021
,2014-08-12 08:00,12,3.177,3.1785,3.165,3.1675,2595
,2014-08-12 08:30,12,3.167,3.17,3.1645,3.1685,1458
,2014-08-12 09:00,12,3.169,3.17,3.1635,3.1635,1503
,2014-08-12 09:30,12,3.1635,3.1635,3.1545,3.1575,4552
,2014-08-12 10:00,12,3.157,3.1575,3.153,3.1565,3089
,2014-08-12 10:30,12,3.157,3.161,3.155,3.1575,1130
,2014-08-12 11:00,12,3.1575,3.158,3.154,3.155,683
,2014-08-12 11:30,12,3.155,3.16,3.1535,3.154,1809
,2014-08-12 12:00,12,3.154,3.155,3.153,3.155,508
,2014-08-12 12:30,12,3.1545,3.155,3.15,3.151,642
,2014-08-12 13:00,12,3.1505,3.1515,3.145,3.1455,816
,2014-08-12 13:30,12,3.1455,3.148,3.145,3.148,203
,2014-08-12 14:00,12,3.1475,3.1485,3.147,3.1485,94
,2014-08-12 14:30,12,3.1485,3.1515,3.1485,3.1515,132
,2014-08-12 15:00,12,3.151,3.1515,3.1495,3.1495,86
,2014-08-12 15:30,12,3.1495,3.151,3.149,3.149,30
,2014-08-12 16:00,12,3.15,3.1535,3.15,3.1535,41
,2014-08-12 17:00,13,3.1515,3.1525,3.1505,3.1515,86
,2014-08-12 17:30,13,3.151,3.151,3.15,3.15,34
,2014-08-12 18:00,13,3.1505,3.1505,3.15,3.1505,28
,2014-08-12 18:30,13,3.1505,3.1505,3.15,3.1505,82
,2014-08-12 19:00,13,3.15,3.1515,3.15,3.15,138
,2014-08-12 19:30,13,3.15,3.152,3.1495,3.1515,199
,2014-08-12 20:00,13,3.152,3.1575,3.149,3.1565,997
,2014-08-12 20:30,13,3.156,3.156,3.151,3.153,854
,2014-08-12 21:00,13,3.1525,3.155,3.147,3.149,1749
,2014-08-12 21:30,13,3.149,3.15,3.14,3.1405,3370
,2014-08-12 22:00,13,3.14,3.1425,3.1355,3.1395,1131
,2014-08-12 22:30,13,3.139,3.1395,3.1375,3.138,325
,2014-08-12 23:00,13,3.138,3.1395,3.1375,3.1385,117
,2014-08-12 23:30,13,3.1385,3.142,3.1385,3.1415,208
,2014-08-13 00:00,13,3.141,3.1415,3.1375,3.14,179
,2014-08-13 00:30,13,3.14,3.141,3.1365,3.139,541
,2014-08-13 01:00,13,3.139,3.147,3.1385,3.146,2444
,2014-08-13 01:30,13,3.1455,3.15,3.1375,3.1375,1547
,2014-08-13 02:00,13,3.138,3.139,3.134,3.137,839
,2014-08-13 02:30,13,3.137,3.143,3.135,3.138,799
,2014-08-13 03:00,13,3.138,3.139,3.131,3.1345,866
,2014-08-13 03:30,13,3.134,3.138,3.132,3.1365,564
,2014-08-13 04:00,13,3.137,3.1395,3.133,3.1375,373
,2014-08-13 04:30,13,3.1365,3.138,3.1335,3.136,439
,2014-08-13 05:00,13,3.136,3.1365,3.1325,3.1345,628
,2014-08-13 05:30,13,3.1345,3.1375,3.1345,3.1375,429
,2014-08-13 06:00,13,3.137,3.138,3.135,3.1355,386
,2014-08-13 06:30,13,3.136,3.137,3.1305,3.1315,594
,2014-08-13 07:00,13,3.132,3.1325,3.1235,3.1265,3014
,2014-08-13 07:30,13,3.127,3.137,3.1265,3.1325,2056
,2014-08-13 08:00,13,3.1325,3.135,3.126,3.1265,1926
,2014-08-13 08:30,13,3.126,3.1275,3.1195,3.123,3038
,2014-08-13 09:00,13,3.123,3.126,3.118,3.12,2180
,2014-08-13 09:30,13,3.12,3.121,3.114,3.115,2787
,2014-08-13 10:00,13,3.1145,3.116,3.111,3.114,4374
,2014-08-13 10:30,13,3.1135,3.116,3.1105,3.1145,1949
,2014-08-13 11:00,13,3.1145,3.115,3.1125,3.115,836
,2014-08-13 11:30,13,3.1155,3.1185,3.11,3.113,2108
,2014-08-13 12:00,13,3.113,3.1155,3.1115,3.113,628
,2014-08-13 12:30,13,3.113,3.1135,3.112,3.112,376
,2014-08-13 13:00,13,3.1125,3.114,3.1095,3.114,642
,2014-08-13 13:30,13,3.114,3.1145,3.1135,3.1135,52
,2014-08-13 14:00,13,3.1135,3.1155,3.1135,3.115,72
,2014-08-13 14:30,13,3.115,3.1155,3.1125,3.1155,225
,2014-08-13 15:00,13,3.115,3.117,3.115,3.117,192
,2014-08-13 15:30,13,3.117,3.1175,3.116,3.1165,35
,2014-08-13 16:00,13,3.1165,3.1175,3.116,3.1175,21
,2014-08-13 17:00,14,3.112,3.116,3.112,3.114,92
,2014-08-13 17:30,14,3.114,3.115,3.1135,3.1135,44
,2014-08-13 18:00,14,3.114,3.116,3.114,3.1155,145
,2014-08-13 18:30,14,3.116,3.117,3.115,3.115,57
,2014-08-13 19:00,14,3.1155,3.116,3.1145,3.115,161
,2014-08-13 19:30,14,3.115,3.118,3.115,3.1155,185
,2014-08-13 20:00,14,3.1155,3.118,3.1135,3.114,1007
,2014-08-13 20:30,14,3.1135,3.1135,3.106,3.109,1152
,2014-08-13 21:00,14,3.109,3.1105,3.1065,3.11,407
,2014-08-13 21:30,14,3.1105,3.1115,3.1065,3.109,776
,2014-08-13 22:00,14,3.109,3.112,3.109,3.1115,389
,2014-08-13 22:30,14,3.1115,3.113,3.1115,3.113,46
,2014-08-13 23:00,14,3.1125,3.113,3.112,3.1125,57
,2014-08-13 23:30,14,3.1125,3.114,3.112,3.114,75
,2014-08-14 00:00,14,3.1135,3.114,3.112,3.112,73
,2014-08-14 00:30,14,3.1125,3.12,3.1115,3.1155,890
,2014-08-14 01:00,14,3.1155,3.1175,3.1125,3.1145,1251
,2014-08-14 01:30,14,3.1145,3.118,3.1065,3.109,1363
,2014-08-14 02:00,14,3.1095,3.1105,3.1035,3.105,1030
,2014-08-14 02:30,14,3.1045,3.1055,3.1015,3.103,1214
,2014-08-14 03:00,14,3.1035,3.1085,3.103,3.108,514
,2014-08-14 03:30,14,3.1085,3.1105,3.1075,3.109,406
,2014-08-14 04:00,14,3.1085,3.1085,3.1045,3.1075,445
,2014-08-14 04:30,14,3.1075,3.113,3.1065,3.112,429
,2014-08-14 05:00,14,3.112,3.1145,3.1105,3.111,344
,2014-08-14 05:30,14,3.1115,3.1115,3.1075,3.1105,547
,2014-08-14 06:00,14,3.1105,3.111,3.107,3.109,580
,2014-08-14 06:30,14,3.109,3.112,3.107,3.1095,547
,2014-08-14 07:00,14,3.1095,3.112,3.1035,3.1045,1077
,2014-08-14 07:30,14,3.1045,3.1065,3.1015,3.1035,1106
,2014-08-14 08:00,14,3.103,3.104,3.0965,3.1,2324
,2014-08-14 08:30,14,3.1005,3.1025,3.096,3.0965,1670
,2014-08-14 09:00,14,3.0965,3.098,3.0885,3.091,2890
,2014-08-14 09:30,14,3.0905,3.0935,3.0885,3.089,1479
,2014-08-14 10:00,14,3.089,3.0915,3.0825,3.0845,3177
,2014-08-14 10:30,14,3.084,3.0885,3.084,3.087,1912
,2014-08-14 11:00,14,3.087,3.0875,3.085,3.0865,738
,2014-08-14 11:30,14,3.0865,3.092,3.086,3.09,2098
,2014-08-14 12:00,14,3.09,3.0915,3.0885,3.089,431
,2014-08-14 12:30,14,3.089,3.089,3.0875,3.0885,414
,2014-08-14 13:00,14,3.088,3.0915,3.0875,3.0905,222
,2014-08-14 13:30,14,3.0905,3.0905,3.0895,3.09,117
,2014-08-14 14:00,14,3.09,3.09,3.0885,3.089,103
,2014-08-14 14:30,14,3.0895,3.09,3.0885,3.0885,108
,2014-08-14 15:00,14,3.088,3.089,3.0875,3.0885,160
,2014-08-14 15:30,14,3.088,3.088,3.086,3.0865,109
,2014-08-14 16:00,14,3.0865,3.0865,3.0845,3.0845,93
,2014-08-14 17:00,15,3.085,3.087,3.0845,3.087,107
,2014-08-14 17:30,15,3.0865,3.087,3.086,3.086,23
,2014-08-14 18:00,15,3.086,3.0865,3.0845,3.086,83
,2014-08-14 18:30,15,3.086,3.0865,3.086,3.086,49
,2014-08-14 19:00,15,3.086,3.0875,3.086,3.087,153
,2014-08-14 19:30,15,3.087,3.088,3.085,3.0855,155
,2014-08-14 20:00,15,3.085,3.0965,3.085,3.094,1878
,2014-08-14 20:30,15,3.0935,3.0945,3.091,3.0925,769
,2014-08-14 21:00,15,3.0925,3.093,3.0885,3.0915,519
,2014-08-14 21:30,15,3.091,3.098,3.091,3.0975,1027
,2014-08-14 22:00,15,3.0975,3.0995,3.0965,3.098,638
,2014-08-14 22:30,15,3.098,3.099,3.0975,3.098,113
,2014-08-14 23:00,15,3.098,3.0995,3.098,3.0985,81
,2014-08-14 23:30,15,3.098,3.0985,3.097,3.097,75
,2014-08-15 00:00,15,3.097,3.099,3.097,3.0985,106
,2014-08-15 00:30,15,3.0985,3.099,3.095,3.0965,655
,2014-08-15 01:00,15,3.097,3.105,3.0955,3.0985,1890
,2014-08-15 01:30,15,3.099,3.099,3.094,3.095,873
,2014-08-15 02:00,15,3.0955,3.096,3.0905,3.0915,639
,2014-08-15 02:30,15,3.092,3.095,3.091,3.0945,202
,2014-08-15 03:00,15,3.0945,3.0945,3.0905,3.091,330
,2014-08-15 03:30,15,3.0905,3.095,3.0905,3.094,225
,2014-08-15 04:00,15,3.094,3.0995,3.094,3.0975,429
,2014-08-15 04:30,15,3.0975,3.103,3.095,3.0965,489
,2014-08-15 05:00,15,3.0965,3.0965,3.094,3.094,241
,2014-08-15 05:30,15,3.0945,3.0995,3.0945,3.099,390
,2014-08-15 06:00,15,3.0985,3.0985,3.0965,3.0975,280
,2014-08-15 06:30,15,3.0975,3.0975,3.0905,3.0905,666
,2014-08-15 07:00,15,3.0905,3.0945,3.087,3.092,1383
,2014-08-15 07:30,15,3.0915,3.0945,3.089,3.091,935
,2014-08-15 08:00,15,3.091,3.093,3.0875,3.09,1274
,2014-08-15 08:30,15,3.09,3.093,3.089,3.091,785
,2014-08-15 09:00,15,3.091,3.0995,3.091,3.0985,1789
,2014-08-15 09:30,15,3.098,3.0995,3.091,3.0955,2159
,2014-08-15 10:00,15,3.095,3.098,3.0935,3.0955,2253
,2014-08-15 10:30,15,3.095,3.1005,3.0935,3.0985,1653
,2014-08-15 11:00,15,3.098,3.103,3.098,3.103,1646
,2014-08-15 11:30,15,3.103,3.1055,3.1015,3.103,2058
,2014-08-15 12:00,15,3.103,3.1045,3.102,3.103,489
,2014-08-15 12:30,15,3.103,3.1045,3.1015,3.1045,450
,2014-08-15 13:00,15,3.104,3.107,3.104,3.1065,104
,2014-08-15 13:30,15,3.106,3.1075,3.106,3.107,67
,2014-08-15 14:00,15,3.107,3.1085,3.1065,3.108,154
,2014-08-15 14:30,15,3.1075,3.108,3.1065,3.1065,206
,2014-08-15 15:00,15,3.1065,3.1085,3.1065,3.108,74
,2014-08-15 15:30,15,3.108,3.108,3.1065,3.1065,22
,2014-08-15 16:00,15,3.107,3.1095,3.1065,3.109,76
,2014-08-17 17:00,18,3.103,3.1075,3.099,3.1075,166
,2014-08-17 17:30,18,3.107,3.1075,3.1045,3.105,31
,2014-08-17 18:00,18,3.104,3.1045,3.104,3.104,6
,2014-08-17 18:30,18,3.1045,3.1045,3.102,3.102,52
,2014-08-17 19:00,18,3.102,3.104,3.1005,3.1025,210
,2014-08-17 19:30,18,3.1025,3.103,3.1015,3.102,76
,2014-08-17 20:00,18,3.1015,3.1085,3.098,3.1075,1991
,2014-08-17 20:30,18,3.108,3.1115,3.1045,3.1065,1070
,2014-08-17 21:00,18,3.106,3.1095,3.106,3.109,127
,2014-08-17 21:30,18,3.1085,3.109,3.1055,3.1055,415
,2014-08-17 22:00,18,3.105,3.113,3.105,3.112,445
,2014-08-17 22:30,18,3.1125,3.113,3.1075,3.1075,179
,2014-08-17 23:00,18,3.1085,3.1085,3.1075,3.1085,65
,2014-08-17 23:30,18,3.108,3.109,3.1075,3.108,152
,2014-08-18 00:00,18,3.108,3.1095,3.107,3.109,88
,2014-08-18 00:30,18,3.109,3.11,3.104,3.1045,799
,2014-08-18 01:00,18,3.1045,3.1055,3.102,3.102,550
,2014-08-18 01:30,18,3.1025,3.1035,3.0995,3.1005,766
,2014-08-18 02:00,18,3.1005,3.101,3.094,3.098,831
,2014-08-18 02:30,18,3.0975,3.101,3.097,3.1,387
,2014-08-18 03:00,18,3.0995,3.1,3.097,3.1,290
,2014-08-18 03:30,18,3.1005,3.104,3.1005,3.1015,229
,2014-08-18 04:00,18,3.1015,3.107,3.1005,3.105,247
,2014-08-18 04:30,18,3.1045,3.1065,3.101,3.102,225
,2014-08-18 05:00,18,3.102,3.1065,3.101,3.103,269
,2014-08-18 05:30,18,3.1035,3.104,3.1015,3.1025,215
,2014-08-18 06:00,18,3.1025,3.1045,3.0985,3.1045,341
,2014-08-18 06:30,18,3.105,3.1085,3.1045,3.105,417
,2014-08-18 07:00,18,3.1055,3.1115,3.0995,3.1015,1876
,2014-08-18 07:30,18,3.1015,3.1035,3.1,3.1025,459
,2014-08-18 08:00,18,3.102,3.1095,3.1005,3.103,1137
,2014-08-18 08:30,18,3.103,3.1095,3.102,3.106,1554
,2014-08-18 09:00,18,3.1055,3.117,3.103,3.1155,2739
,2014-08-18 09:30,18,3.1155,3.1265,3.113,3.119,3475
,2014-08-18 10:00,18,3.1195,3.1205,3.1135,3.117,1508
,2014-08-18 10:30,18,3.1165,3.1175,3.1145,3.116,890
,2014-08-18 11:00,18,3.116,3.118,3.115,3.118,537
,2014-08-18 11:30,18,3.1185,3.119,3.1075,3.108,2022
,2014-08-18 12:00,18,3.1085,3.1095,3.107,3.108,570
,2014-08-18 12:30,18,3.1075,3.1095,3.1075,3.1085,330
,2014-08-18 13:00,18,3.1085,3.109,3.1075,3.108,61
,2014-08-18 13:30,18,3.1085,3.1085,3.107,3.108,114
,2014-08-18 14:00,18,3.108,3.1095,3.108,3.1095,74
,2014-08-18 14:30,18,3.1095,3.1105,3.1085,3.11,177
,2014-08-18 15:00,18,3.11,3.111,3.109,3.1105,123
,2014-08-18 15:30,18,3.111,3.1125,3.111,3.1125,59
,2014-08-18 16:00,18,3.1125,3.1135,3.112,3.113,54
,2014-08-18 17:00,19,3.111,3.112,3.11,3.111,62
,2014-08-18 17:30,19,3.1105,3.1105,3.11,3.1105,11
,2014-08-18 18:00,19,3.1105,3.111,3.1105,3.1105,10
,2014-08-18 18:30,19,3.1105,3.1105,3.1105,3.1105,9
,2014-08-18 19:00,19,3.111,3.112,3.1105,3.111,92
,2014-08-18 19:30,19,3.111,3.111,3.11,3.11,79
,2014-08-18 20:00,19,3.1095,3.11,3.1055,3.108,427
,2014-08-18 20:30,19,3.108,3.1115,3.106,3.1085,470
,2014-08-18 21:00,19,3.1085,3.11,3.1075,3.109,161
,2014-08-18 21:30,19,3.109,3.11,3.109,3.109,123
,2014-08-18 22:00,19,3.109,3.111,3.1085,3.1105,202
,2014-08-18 22:30,19,3.1105,3.112,3.1105,3.111,58
,2014-08-18 23:00,19,3.111,3.111,3.11,3.111,30
,2014-08-18 23:30,19,3.111,3.1115,3.11,3.1105,20
,2014-08-19 00:00,19,3.1105,3.112,3.11,3.1115,120
,2014-08-19 00:30,19,3.1105,3.118,3.1105,3.114,472
,2014-08-19 01:00,19,3.114,3.117,3.112,3.1145,482
,2014-08-19 01:30,19,3.115,3.122,3.1145,3.121,1338
,2014-08-19 02:00,19,3.121,3.1215,3.115,3.1175,439
,2014-08-19 02:30,19,3.1175,3.1205,3.1155,3.1185,386
,2014-08-19 03:00,19,3.119,3.1195,3.113,3.114,410
,2014-08-19 03:30,19,3.114,3.119,3.113,3.1165,399
,2014-08-19 04:00,19,3.1155,3.1175,3.113,3.113,278
,2014-08-19 04:30,19,3.113,3.1145,3.112,3.114,196
,2014-08-19 05:00,19,3.1145,3.1155,3.113,3.115,282
,2014-08-19 05:30,19,3.115,3.116,3.113,3.115,474
,2014-08-19 06:00,19,3.115,3.116,3.113,3.115,322
,2014-08-19 06:30,19,3.1145,3.1145,3.1125,3.1135,335
,2014-08-19 07:00,19,3.113,3.1135,3.109,3.1115,906
,2014-08-19 07:30,19,3.112,3.1155,3.109,3.109,635
,2014-08-19 08:00,19,3.1085,3.113,3.1085,3.1105,844
,2014-08-19 08:30,19,3.111,3.1135,3.1065,3.1085,1455
,2014-08-19 09:00,19,3.1085,3.1095,3.0955,3.0965,2771
,2014-08-19 09:30,19,3.0965,3.0995,3.096,3.0995,1240
,2014-08-19 10:00,19,3.099,3.1005,3.086,3.0875,2349
,2014-08-19 10:30,19,3.0875,3.0915,3.087,3.0905,1356
,2014-08-19 11:00,19,3.0905,3.0915,3.0885,3.091,736
,2014-08-19 11:30,19,3.091,3.093,3.0875,3.088,1135
,2014-08-19 12:00,19,3.088,3.0915,3.088,3.091,334
,2014-08-19 12:30,19,3.091,3.091,3.0885,3.089,170
,2014-08-19 13:00,19,3.089,3.0905,3.0885,3.0885,130
,2014-08-19 13:30,19,3.089,3.091,3.089,3.089,70
,2014-08-19 14:00,19,3.09,3.09,3.0865,3.087,329
,2014-08-19 14:30,19,3.0865,3.089,3.0865,3.089,143
,2014-08-19 15:00,19,3.0895,3.0905,3.089,3.09,89
,2014-08-19 15:30,19,3.089,3.09,3.087,3.088,95
,2014-08-19 16:00,19,3.0875,3.0885,3.087,3.087,29
,2014-08-19 17:00,20,3.0875,3.0905,3.087,3.0905,73
,2014-08-19 17:30,20,3.0905,3.091,3.0905,3.0905,19
,2014-08-19 18:00,20,3.091,3.0915,3.0905,3.0915,12
,2014-08-19 18:30,20,3.091,3.0915,3.09,3.0915,33
,2014-08-19 19:00,20,3.0915,3.0925,3.091,3.092,82
,2014-08-19 19:30,20,3.092,3.0925,3.089,3.09,138
,2014-08-19 20:00,20,3.09,3.0965,3.0895,3.0905,779
,2014-08-19 20:30,20,3.0905,3.091,3.084,3.0885,955
,2014-08-19 21:00,20,3.088,3.092,3.086,3.091,250
,2014-08-19 21:30,20,3.091,3.0935,3.091,3.0925,165
,2014-08-19 22:00,20,3.0925,3.095,3.0915,3.0945,230
,2014-08-19 22:30,20,3.093,3.0935,3.0915,3.092,71
,2014-08-19 23:00,20,3.0925,3.093,3.0905,3.0905,68
,2014-08-19 23:30,20,3.0915,3.0925,3.0905,3.0925,77
,2014-08-20 00:00,20,3.0925,3.095,3.092,3.0935,108
,2014-08-20 00:30,20,3.094,3.108,3.094,3.106,1856
,2014-08-20 01:00,20,3.106,3.115,3.1045,3.1105,1833
,2014-08-20 01:30,20,3.1105,3.1125,3.1095,3.1125,1304
,2014-08-20 02:00,20,3.113,3.114,3.108,3.109,447
,2014-08-20 02:30,20,3.109,3.1125,3.108,3.1095,367
,2014-08-20 03:00,20,3.11,3.1105,3.107,3.1075,350
,2014-08-20 03:30,20,3.1075,3.11,3.104,3.109,399
,2014-08-20 04:00,20,3.1095,3.1095,3.1065,3.1075,169
,2014-08-20 04:30,20,3.108,3.1115,3.1075,3.1115,219
,2014-08-20 05:00,20,3.1115,3.1135,3.1075,3.108,276
,2014-08-20 05:30,20,3.108,3.109,3.105,3.106,371
,2014-08-20 06:00,20,3.106,3.1075,3.1045,3.107,542
,2014-08-20 06:30,20,3.1065,3.112,3.1055,3.1115,456
,2014-08-20 07:00,20,3.1115,3.1175,3.11,3.115,1118
,2014-08-20 07:30,20,3.115,3.12,3.1145,3.1175,1574
,2014-08-20 08:00,20,3.1175,3.145,3.1175,3.1425,6147
,2014-08-20 08:30,20,3.142,3.155,3.141,3.151,6283
,2014-08-20 09:00,20,3.151,3.16,3.149,3.1545,3201
,2014-08-20 09:30,20,3.1545,3.1555,3.1505,3.1535,1525
,2014-08-20 10:00,20,3.153,3.159,3.1525,3.1585,1670
,2014-08-20 10:30,20,3.1585,3.171,3.158,3.1665,4134
,2014-08-20 11:00,20,3.166,3.1755,3.1655,3.1745,2390
,2014-08-20 11:30,20,3.175,3.1785,3.173,3.176,4220
,2014-08-20 12:00,20,3.176,3.1765,3.168,3.169,2208
,2014-08-20 12:30,20,3.169,3.175,3.168,3.1715,750
,2014-08-20 13:00,20,3.1715,3.173,3.1685,3.1705,395
,2014-08-20 13:30,20,3.171,3.172,3.1695,3.1705,166
,2014-08-20 14:00,20,3.171,3.172,3.1705,3.1715,99
,2014-08-20 14:30,20,3.172,3.172,3.1685,3.169,203
,2014-08-20 15:00,20,3.1685,3.17,3.168,3.1695,98
,2014-08-20 15:30,20,3.1695,3.172,3.169,3.172,59
,2014-08-20 16:00,20,3.172,3.172,3.17,3.1705,32
,2014-08-20 17:00,21,3.17,3.175,3.17,3.173,93
,2014-08-20 17:30,21,3.1735,3.1735,3.1715,3.1715,35
,2014-08-20 18:00,21,3.172,3.172,3.171,3.171,51
,2014-08-20 18:30,21,3.172,3.173,3.1715,3.1725,58
,2014-08-20 19:00,21,3.173,3.173,3.17,3.1705,143
,2014-08-20 19:30,21,3.1705,3.171,3.1675,3.17,426
,2014-08-20 20:00,21,3.1705,3.1705,3.1595,3.1605,1075
,2014-08-20 20:30,21,3.1605,3.1665,3.1555,3.162,2093
,2014-08-20 21:00,21,3.162,3.164,3.1595,3.1625,535
,2014-08-20 21:30,21,3.1625,3.167,3.161,3.1665,370
,2014-08-20 22:00,21,3.1665,3.1675,3.163,3.1635,230
,2014-08-20 22:30,21,3.1635,3.1645,3.163,3.1645,44
,2014-08-20 23:00,21,3.164,3.164,3.1615,3.1635,100
,2014-08-20 23:30,21,3.1635,3.164,3.161,3.1615,219
,2014-08-21 00:00,21,3.1615,3.1615,3.16,3.1615,157
,2014-08-21 00:30,21,3.161,3.1645,3.16,3.1625,453
,2014-08-21 01:00,21,3.163,3.1655,3.1585,3.1585,792
,2014-08-21 01:30,21,3.159,3.166,3.1575,3.1645,911
,2014-08-21 02:00,21,3.164,3.164,3.155,3.1555,628
,2014-08-21 02:30,21,3.155,3.1605,3.1535,3.159,453
,2014-08-21 03:00,21,3.1585,3.1595,3.1495,3.152,784
,2014-08-21 03:30,21,3.1515,3.1545,3.15,3.1515,419
,2014-08-21 04:00,21,3.1515,3.156,3.151,3.152,357
,2014-08-21 04:30,21,3.1515,3.154,3.15,3.153,350
,2014-08-21 05:00,21,3.153,3.1535,3.151,3.1515,321
,2014-08-21 05:30,21,3.1515,3.1545,3.151,3.153,329
,2014-08-21 06:00,21,3.153,3.155,3.152,3.154,269
,2014-08-21 06:30,21,3.154,3.1575,3.154,3.155,447
,2014-08-21 07:00,21,3.155,3.1635,3.155,3.1605,1621
,2014-08-21 07:30,21,3.1605,3.164,3.1585,3.163,1062
,2014-08-21 08:00,21,3.1625,3.1665,3.16,3.164,1654
,2014-08-21 08:30,21,3.163,3.1715,3.1615,3.168,1707
,2014-08-21 09:00,21,3.168,3.1845,3.167,3.1795,3589
,2014-08-21 09:30,21,3.179,3.1795,3.176,3.177,1788
,2014-08-21 10:00,21,3.177,3.181,3.176,3.1785,1532
,2014-08-21 10:30,21,3.1785,3.179,3.173,3.1735,2319
,2014-08-21 11:00,21,3.173,3.176,3.172,3.1725,709
,2014-08-21 11:30,21,3.1725,3.177,3.172,3.1755,1331
,2014-08-21 12:00,21,3.176,3.177,3.1755,3.176,297
,2014-08-21 12:30,21,3.1765,3.1775,3.1755,3.1765,247
,2014-08-21 13:00,21,3.1765,3.1775,3.176,3.1775,82
,2014-08-21 13:30,21,3.1775,3.178,3.1765,3.1765,97
,2014-08-21 14:00,21,3.1765,3.177,3.1765,3.1765,20
,2014-08-21 14:30,21,3.177,3.178,3.1765,3.178,65
,2014-08-21 15:00,21,3.1775,3.1775,3.176,3.177,45
,2014-08-21 15:30,21,3.177,3.1775,3.1765,3.177,24
,2014-08-21 16:00,21,3.176,3.178,3.175,3.1755,145
,2014-08-21 17:00,22,3.174,3.1765,3.1725,3.1735,84
,2014-08-21 17:30,22,3.173,3.174,3.173,3.174,2
,2014-08-21 18:00,22,3.1745,3.1775,3.1745,3.177,98
,2014-08-21 18:30,22,3.1775,3.1775,3.176,3.1765,26
,2014-08-21 19:00,22,3.1765,3.1765,3.1735,3.1735,125
,2014-08-21 19:30,22,3.173,3.173,3.1695,3.171,184
,2014-08-21 20:00,22,3.171,3.18,3.1695,3.175,628
,2014-08-21 20:30,22,3.175,3.1835,3.175,3.182,719
,2014-08-21 21:00,22,3.182,3.1865,3.1805,3.186,906
,2014-08-21 21:30,22,3.186,3.1985,3.185,3.1975,2044
,2014-08-21 22:00,22,3.198,3.202,3.1975,3.1985,822
,2014-08-21 22:30,22,3.1985,3.199,3.1975,3.198,54
,2014-08-21 23:00,22,3.198,3.1985,3.197,3.1975,58
,2014-08-21 23:30,22,3.1975,3.199,3.196,3.198,168
,2014-08-22 00:00,22,3.1985,3.1985,3.197,3.1985,95
,2014-08-22 00:30,22,3.198,3.2065,3.1935,3.2025,1109
,2014-08-22 01:00,22,3.2025,3.2055,3.195,3.199,1453
,2014-08-22 01:30,22,3.1985,3.2025,3.197,3.199,653
,2014-08-22 02:00,22,3.199,3.1995,3.1965,3.1975,324
,2014-08-22 02:30,22,3.198,3.1995,3.1945,3.195,296
,2014-08-22 03:00,22,3.195,3.1975,3.1945,3.1955,207
,2014-08-22 03:30,22,3.1955,3.197,3.1945,3.195,249
,2014-08-22 04:00,22,3.1955,3.1965,3.1935,3.1945,218
,2014-08-22 04:30,22,3.1945,3.1975,3.192,3.1945,258
,2014-08-22 05:00,22,3.1945,3.199,3.193,3.1965,385
,2014-08-22 05:30,22,3.1965,3.2005,3.1955,3.2005,416
,2014-08-22 06:00,22,3.2,3.201,3.1965,3.199,356
,2014-08-22 06:30,22,3.198,3.202,3.1975,3.199,548
,2014-08-22 07:00,22,3.199,3.2015,3.193,3.197,1248
,2014-08-22 07:30,22,3.197,3.2,3.196,3.199,463
,2014-08-22 08:00,22,3.199,3.209,3.198,3.202,2479
,2014-08-22 08:30,22,3.2015,3.207,3.1985,3.2055,1370
,2014-08-22 09:00,22,3.205,3.2075,3.2025,3.2045,1342
,2014-08-22 09:30,22,3.2045,3.206,3.1985,3.204,1654
,2014-08-22 10:00,22,3.2045,3.208,3.203,3.208,1138
,2014-08-22 10:30,22,3.208,3.2085,3.204,3.2055,804
,2014-08-22 11:00,22,3.2055,3.2085,3.205,3.208,1081
,2014-08-22 11:30,22,3.208,3.211,3.203,3.2045,1463
,2014-08-22 12:00,22,3.2045,3.207,3.2025,3.204,518
,2014-08-22 12:30,22,3.204,3.208,3.204,3.2075,272
,2014-08-22 13:00,22,3.207,3.2075,3.205,3.205,328
,2014-08-22 13:30,22,3.205,3.206,3.2045,3.2055,143
,2014-08-22 14:00,22,3.2055,3.2065,3.205,3.2055,78
,2014-08-22 14:30,22,3.2055,3.206,3.203,3.2035,149
,2014-08-22 15:00,22,3.203,3.2045,3.202,3.2035,100
,2014-08-22 15:30,22,3.2035,3.2045,3.203,3.2045,80
,2014-08-22 16:00,22,3.204,3.2045,3.2025,3.2045,37
,2014-08-24 21:00,25,3.2045,3.2055,3.195,3.2005,405
,2014-08-24 21:30,25,3.2005,3.209,3.1995,3.206,288
,2014-08-24 22:00,25,3.206,3.208,3.2045,3.2045,81
,2014-08-24 22:30,25,3.204,3.204,3.1995,3.2005,160
,2014-08-24 23:00,25,3.2,3.2045,3.1995,3.2045,130
,2014-08-24 23:30,25,3.2045,3.207,3.201,3.2015,264
,2014-08-25 00:00,25,3.201,3.205,3.2,3.2045,119
,2014-08-25 00:30,25,3.2045,3.2065,3.201,3.2015,448
,2014-08-25 01:00,25,3.2015,3.203,3.1995,3.2005,522
,2014-08-25 01:30,25,3.2005,3.203,3.2,3.2,237
,2014-08-25 02:00,25,3.201,3.2035,3.1985,3.199,140
,2014-08-25 02:30,25,3.2,3.2065,3.1995,3.204,300
,2014-08-25 03:00,25,3.205,3.2055,3.201,3.201,120
,2014-08-25 03:30,25,3.2005,3.2025,3.2,3.202,115
,2014-08-25 04:00,25,3.203,3.205,3.203,3.2035,67
,2014-08-25 04:30,25,3.203,3.2035,3.2005,3.2025,133
,2014-08-25 05:00,25,3.202,3.205,3.202,3.2045,66
,2014-08-25 05:30,25,3.205,3.205,3.2025,3.2035,70
,2014-08-25 06:00,25,3.204,3.2165,3.2035,3.2155,368
,2014-08-25 06:30,25,3.2155,3.22,3.2145,3.2195,523
,2014-08-25 07:00,25,3.22,3.227,3.218,3.2245,1249
,2014-08-25 07:30,25,3.2245,3.225,3.218,3.219,637
,2014-08-25 08:00,25,3.2185,3.2185,3.2065,3.21,1189
,2014-08-25 08:30,25,3.211,3.2135,3.2095,3.211,348
,2014-08-25 09:00,25,3.212,3.2165,3.21,3.2165,485
,2014-08-25 09:30,25,3.2165,3.2175,3.2145,3.2165,601
,2014-08-25 10:00,25,3.2165,3.217,3.2115,3.2135,436
,2014-08-25 10:30,25,3.2135,3.2155,3.2135,3.2145,347
,2014-08-25 11:00,25,3.2145,3.2165,3.213,3.216,412
,2014-08-25 11:30,25,3.216,3.2185,3.2145,3.2175,555
,2014-08-25 12:00,25,3.217,3.218,3.2155,3.218,301
,2014-08-25 12:30,25,3.2175,3.2205,3.2175,3.22,357
,2014-08-25 13:00,25,3.2205,3.2205,3.219,3.22,187
,2014-08-25 13:30,25,3.22,3.2215,3.2195,3.2215,137
,2014-08-25 14:00,25,3.221,3.222,3.2205,3.221,175
,2014-08-25 14:30,25,3.2205,3.2215,3.218,3.218,267
,2014-08-25 15:00,25,3.219,3.22,3.2185,3.2195,32
,2014-08-25 15:30,25,3.219,3.2195,3.2175,3.2185,64
,2014-08-25 16:00,25,3.2195,3.221,3.2195,3.221,34
,2014-08-25 17:00,26,3.2185,3.2185,3.2175,3.2185,38
,2014-08-25 17:30,26,3.218,3.218,3.218,3.218,4
,2014-08-25 18:00,26,3.2175,3.2185,3.2175,3.2175,13
,2014-08-25 18:30,26,3.2175,3.218,3.2165,3.217,80
,2014-08-25 19:00,26,3.217,3.217,3.2135,3.2135,508
,2014-08-25 19:30,26,3.2135,3.2145,3.2125,3.214,71
,2014-08-25 20:00,26,3.2135,3.2145,3.206,3.2075,755
,2014-08-25 20:30,26,3.2075,3.209,3.2045,3.206,236
,2014-08-25 21:00,26,3.206,3.2075,3.2055,3.2075,120
,2014-08-25 21:30,26,3.2075,3.2075,3.1985,3.202,465
,2014-08-25 22:00,26,3.2015,3.203,3.2,3.2,158
,2014-08-25 22:30,26,3.2,3.2005,3.1995,3.2,51
,2014-08-25 23:00,26,3.2,3.2005,3.1985,3.1985,76
,2014-08-25 23:30,26,3.1985,3.203,3.1985,3.2025,163
,2014-08-26 00:00,26,3.202,3.202,3.1995,3.2,135
,2014-08-26 00:30,26,3.2005,3.2045,3.197,3.204,423
,2014-08-26 01:00,26,3.2035,3.205,3.202,3.2025,220
,2014-08-26 01:30,26,3.2025,3.2085,3.201,3.207,536
,2014-08-26 02:00,26,3.208,3.2105,3.2015,3.2015,424
,2014-08-26 02:30,26,3.2015,3.202,3.1975,3.199,480
,2014-08-26 03:00,26,3.199,3.2005,3.198,3.198,110
,2014-08-26 03:30,26,3.1985,3.2,3.1975,3.1995,108
,2014-08-26 04:00,26,3.199,3.1995,3.1935,3.194,382
,2014-08-26 04:30,26,3.1935,3.197,3.193,3.197,338
,2014-08-26 05:00,26,3.1975,3.1985,3.196,3.1985,304
,2014-08-26 05:30,26,3.198,3.2005,3.1975,3.1995,500
,2014-08-26 06:00,26,3.199,3.2,3.1975,3.199,150
,2014-08-26 06:30,26,3.199,3.203,3.197,3.203,412
,2014-08-26 07:00,26,3.2025,3.2115,3.2025,3.2085,1204
,2014-08-26 07:30,26,3.209,3.2125,3.205,3.207,629
,2014-08-26 08:00,26,3.207,3.2085,3.203,3.2035,758
,2014-08-26 08:30,26,3.2035,3.206,3.202,3.206,661
,2014-08-26 09:00,26,3.2055,3.2075,3.2035,3.2065,564
,2014-08-26 09:30,26,3.206,3.206,3.203,3.204,317
,2014-08-26 10:00,26,3.2045,3.2045,3.197,3.198,992
,2014-08-26 10:30,26,3.198,3.198,3.1895,3.19,1574
,2014-08-26 11:00,26,3.1895,3.1895,3.1825,3.1845,1450
,2014-08-26 11:30,26,3.185,3.187,3.1795,3.1865,1543
,2014-08-26 12:00,26,3.1865,3.1895,3.186,3.1885,498
,2014-08-26 12:30,26,3.1885,3.1915,3.188,3.1915,428
,2014-08-26 13:00,26,3.191,3.191,3.1895,3.1895,120
,2014-08-26 13:30,26,3.1895,3.19,3.189,3.1895,45
,2014-08-26 14:00,26,3.1895,3.19,3.187,3.1875,77
,2014-08-26 14:30,26,3.188,3.1885,3.187,3.1885,71
,2014-08-26 15:00,26,3.1885,3.1885,3.187,3.188,44
,2014-08-26 15:30,26,3.1885,3.1885,3.185,3.1855,64
,2014-08-26 16:00,26,3.1855,3.186,3.1845,3.186,14
,2014-08-26 17:00,27,3.1865,3.188,3.1845,3.1865,57
,2014-08-26 17:30,27,3.186,3.1875,3.186,3.187,44
,2014-08-26 18:00,27,3.1865,3.188,3.1865,3.187,23
,2014-08-26 18:30,27,3.187,3.187,3.1855,3.186,17
,2014-08-26 19:00,27,3.1855,3.187,3.1855,3.187,49
,2014-08-26 19:30,27,3.187,3.1875,3.187,3.1875,24
,2014-08-26 20:00,27,3.188,3.188,3.179,3.18,593
,2014-08-26 20:30,27,3.1805,3.182,3.1765,3.181,380
,2014-08-26 21:00,27,3.181,3.181,3.178,3.1805,129
,2014-08-26 21:30,27,3.18,3.1815,3.178,3.1805,169
,2014-08-26 22:00,27,3.18,3.18,3.176,3.1765,136
,2014-08-26 22:30,27,3.1775,3.178,3.1775,3.1775,23
,2014-08-26 23:00,27,3.178,3.1785,3.1775,3.1775,18
,2014-08-26 23:30,27,3.178,3.181,3.178,3.181,112
,2014-08-27 00:00,27,3.181,3.1815,3.18,3.18,69
,2014-08-27 00:30,27,3.1805,3.181,3.173,3.175,421
,2014-08-27 01:00,27,3.175,3.1805,3.174,3.1785,475
,2014-08-27 01:30,27,3.1785,3.1805,3.177,3.177,286
,2014-08-27 02:00,27,3.177,3.185,3.1765,3.184,376
,2014-08-27 02:30,27,3.1835,3.1855,3.1805,3.181,276
,2014-08-27 03:00,27,3.181,3.1855,3.1805,3.1835,190
,2014-08-27 03:30,27,3.184,3.1845,3.1825,3.183,110
,2014-08-27 04:00,27,3.1835,3.1845,3.181,3.1845,85
,2014-08-27 04:30,27,3.1845,3.19,3.1845,3.189,233
,2014-08-27 05:00,27,3.189,3.1895,3.184,3.1845,196
,2014-08-27 05:30,27,3.185,3.1875,3.184,3.187,81
,2014-08-27 06:00,27,3.188,3.189,3.1835,3.186,295
,2014-08-27 06:30,27,3.186,3.1865,3.182,3.184,428
,2014-08-27 07:00,27,3.184,3.185,3.1805,3.184,224
,2014-08-27 07:30,27,3.1835,3.1865,3.1705,3.171,1029
,2014-08-27 08:00,27,3.1705,3.1755,3.1635,3.172,1067
,2014-08-27 08:30,27,3.1715,3.1735,3.1675,3.171,1097
,2014-08-27 09:00,27,3.1705,3.1745,3.1675,3.173,746
,2014-08-27 09:30,27,3.1725,3.1785,3.172,3.176,632
,2014-08-27 10:00,27,3.176,3.18,3.174,3.174,596
,2014-08-27 10:30,27,3.1735,3.18,3.173,3.1775,257
,2014-08-27 11:00,27,3.1775,3.179,3.176,3.178,300
,2014-08-27 11:30,27,3.1775,3.1795,3.1755,3.177,445
,2014-08-27 12:00,27,3.177,3.179,3.1765,3.179,70
,2014-08-27 12:30,27,3.179,3.179,3.1775,3.178,121
,2014-08-27 13:00,27,3.177,3.177,3.176,3.176,29
,2014-08-27 13:30,27,3.1765,3.178,3.176,3.176,58
,2014-08-27 14:00,27,3.1765,3.1765,3.174,3.175,75
,2014-08-27 14:30,27,3.175,3.175,3.173,3.1745,70
,2014-08-27 15:00,27,3.1735,3.175,3.1735,3.1735,20
,2014-08-27 15:30,27,3.173,3.1735,3.171,3.171,58
,2014-08-27 16:00,27,3.171,3.172,3.171,3.171,11
,2014-08-27 17:00,28,3.172,3.173,3.171,3.171,15
,2014-08-27 17:30,28,3.172,3.1725,3.1705,3.1725,13
,2014-08-27 18:00,28,3.173,3.173,3.173,3.173,1
,2014-08-27 18:30,28,3.1725,3.1725,3.1725,3.1725,3
,2014-08-27 19:00,28,3.173,3.174,3.1725,3.174,31
,2014-08-27 19:30,28,3.173,3.174,3.1725,3.1735,22
,2014-08-27 20:00,28,3.174,3.184,3.1735,3.178,187
,2014-08-27 20:30,28,3.177,3.178,3.1765,3.1775,47
,2014-08-27 21:00,28,3.178,3.1785,3.177,3.1775,25
,2014-08-27 21:30,28,3.1775,3.1795,3.1765,3.177,44
,2014-08-27 22:00,28,3.1765,3.1765,3.1735,3.1735,19
,2014-08-27 22:30,28,3.1745,3.1745,3.1735,3.174,11
,2014-08-27 23:00,28,3.1745,3.1745,3.174,3.174,31
,2014-08-27 23:30,28,3.174,3.175,3.1735,3.1735,23
,2014-08-28 00:00,28,3.174,3.175,3.174,3.1745,6
,2014-08-28 00:30,28,3.175,3.177,3.168,3.172,82
,2014-08-28 01:00,28,3.171,3.173,3.169,3.1695,43
,2014-08-28 01:30,28,3.169,3.169,3.165,3.168,53
,2014-08-28 02:00,28,3.171,3.18,3.171,3.1765,63
,2014-08-28 02:30,28,3.177,3.179,3.1755,3.1755,22
,2014-08-28 03:00,28,3.175,3.175,3.1715,3.1725,21
,2014-08-28 03:30,28,3.1735,3.175,3.1735,3.1745,41
,2014-08-28 04:00,28,3.1705,3.172,3.17,3.17,10
,2014-08-28 04:30,28,3.17,3.1705,3.166,3.1675,25
,2014-08-28 05:00,28,3.166,3.168,3.1595,3.1595,72
,2014-08-28 05:30,28,3.1605,3.1605,3.152,3.1595,110
,2014-08-28 06:00,28,3.157,3.1645,3.1565,3.164,51
,2014-08-28 06:30,28,3.164,3.166,3.1625,3.163,47
,2014-08-28 07:00,28,3.162,3.162,3.1525,3.1525,129
,2014-08-28 07:30,28,3.1555,3.1585,3.1555,3.1585,44
,2014-08-28 08:00,28,3.161,3.1615,3.1445,3.1455,171
,2014-08-28 08:30,28,3.145,3.145,3.129,3.1355,178
,2014-08-28 09:00,28,3.1345,3.1375,3.1235,3.1235,149
,2014-08-28 09:30,28,3.123,3.1295,3.121,3.1265,117
,2014-08-28 10:00,28,3.127,3.128,3.1225,3.1235,73
,2014-08-28 10:30,28,3.1255,3.1285,3.125,3.1275,93
,2014-08-28 11:00,28,3.128,3.13,3.127,3.1275,58
,2014-08-28 11:30,28,3.1275,3.129,3.1265,3.127,416
,2014-08-28 12:00,28,3.1265,3.1285,3.1265,3.127,33
,2014-08-28 12:30,28,3.1275,3.1285,3.127,3.1275,32
,2014-08-28 13:00,28,3.127,3.1275,3.124,3.124,30
,2014-08-28 13:30,28,3.124,3.125,3.1225,3.125,37
,2014-08-28 14:00,28,3.1235,3.1255,3.123,3.1245,13
,2014-08-28 14:30,28,3.125,3.126,3.1235,3.1245,24
,2014-08-28 15:00,28,3.1255,3.126,3.1255,3.126,2
,2014-08-28 15:30,28,3.1255,3.1275,3.1255,3.1275,24
,2014-08-28 16:00,28,3.1275,3.128,3.1275,3.128,5
,2014-08-28 19:00,29,3.1225,3.1255,3.1225,3.1245,26
,2014-08-28 19:30,29,3.1265,3.1265,3.1265,3.1265,2
,2014-08-28 20:00,29,3.1295,3.1315,3.1295,3.1305,18
,2014-08-28 20:30,29,3.1345,3.135,3.1345,3.135,3
,2014-08-28 21:00,29,3.1325,3.1325,3.1325,3.1325,2
,2014-08-28 21:30,29,3.1305,3.1305,3.1305,3.1305,4
,2014-08-28 22:00,29,3.1315,3.134,3.1315,3.134,8
,2014-08-28 22:30,29,3.1325,3.1325,3.1325,3.1325,4
,2014-08-28 23:00,29,3.1305,3.1395,3.1305,3.137,16
,2014-08-28 23:30,29,3.139,3.141,3.139,3.141,10
,2014-08-29 00:30,29,3.141,3.145,3.141,3.141,12
,2014-08-29 01:00,29,3.1425,3.1425,3.1425,3.1425,1
,2014-08-29 01:30,29,3.138,3.1385,3.136,3.136,22
,2014-08-29 02:00,29,3.136,3.136,3.132,3.132,8
,2014-08-29 02:30,29,3.139,3.139,3.139,3.139,3
,2014-08-29 03:00,29,3.1365,3.139,3.1365,3.139,12
,2014-08-29 03:30,29,3.1385,3.1385,3.132,3.132,8
,2014-08-29 04:00,29,3.1345,3.138,3.1345,3.138,4
,2014-08-29 04:30,29,3.141,3.142,3.141,3.142,2
,2014-08-29 05:00,29,3.143,3.143,3.143,3.143,1
,2014-08-29 06:00,29,3.143,3.147,3.143,3.147,10
,2014-08-29 06:30,29,3.1465,3.1475,3.1415,3.144,61
,2014-08-29 07:00,29,3.1435,3.145,3.139,3.1435,38
,2014-08-29 07:30,29,3.138,3.1395,3.1355,3.138,27
,2014-08-29 08:00,29,3.137,3.1525,3.137,3.1475,25
,2014-08-29 08:30,29,3.146,3.146,3.14,3.1415,25
,2014-08-29 09:00,29,3.1415,3.143,3.1395,3.1405,34
,2014-08-29 09:30,29,3.142,3.1425,3.14,3.141,14
,2014-08-29 10:00,29,3.1415,3.143,3.1375,3.1405,31
,2014-08-29 10:30,29,3.14,3.1485,3.14,3.1475,32
,2014-08-29 11:00,29,3.1465,3.1465,3.142,3.142,11
,2014-08-29 11:30,29,3.143,3.143,3.1335,3.1335,31
,2014-08-29 12:00,29,3.1355,3.136,3.133,3.1345,27
,2014-08-29 12:30,29,3.133,3.133,3.132,3.132,15
,2014-08-29 13:30,29,3.1395,3.1395,3.139,3.139,3
,2014-08-29 14:00,29,3.14,3.14,3.138,3.138,5
,2014-08-29 14:30,29,3.1385,3.14,3.1385,3.14,5
,2014-08-29 15:00,29,3.1365,3.1365,3.135,3.135,8
,2014-08-31 20:00,2,3.1455,3.1455,3.1455,3.1455,5
,2014-09-01 00:00,2,3.1415,3.1415,3.1415,3.1415,2
,2014-09-01 01:00,2,3.139,3.139,3.133,3.133,17
,2014-09-01 01:30,2,3.1305,3.1305,3.122,3.122,8
,2014-09-01 02:00,2,3.124,3.124,3.124,3.124,1
,2014-09-01 03:00,2,3.1295,3.13,3.127,3.127,6
,2014-09-01 03:30,2,3.1285,3.1295,3.128,3.128,25
,2014-09-01 07:00,2,3.12,3.12,3.12,3.12,4
,2014-09-01 08:30,2,3.124,3.124,3.124,3.124,1
,2014-09-01 09:00,2,3.128,3.128,3.128,3.128,7
,2014-09-01 09:30,2,3.1305,3.1305,3.1305,3.1305,5
,2014-09-01 17:00,2,3.126,3.126,3.126,3.126,1
,2014-09-01 17:30,2,3.1275,3.1275,3.1275,3.1275,1
,2014-09-01 20:00,2,3.128,3.1355,3.1275,3.1335,17
,2014-09-02 01:30,2,3.146,3.146,3.137,3.1385,5
,2014-09-02 02:00,2,3.1365,3.1365,3.1365,3.1365,1
,2014-09-02 03:00,2,3.1365,3.1365,3.1365,3.1365,1
,2014-09-02 05:00,2,3.137,3.138,3.1355,3.138,55
,2014-09-02 05:30,2,3.138,3.138,3.138,3.138,6
,2014-09-02 07:00,2,3.13,3.1305,3.13,3.1305,6
,2014-09-02 08:00,2,3.13,3.132,3.13,3.132,4
,2014-09-02 08:30,2,3.1325,3.1325,3.1305,3.1305,5
,2014-09-02 09:00,2,3.14,3.1435,3.14,3.143,15
,2014-09-02 09:30,2,3.141,3.141,3.141,3.141,1
,2014-09-02 10:00,2,3.146,3.149,3.146,3.149,4
,2014-09-02 10:30,2,3.146,3.146,3.14,3.142,5
,2014-09-02 11:00,2,3.1415,3.1425,3.1385,3.1385,4
,2014-09-02 11:30,2,3.141,3.141,3.1325,3.1325,5
,2014-09-02 12:00,2,3.1345,3.1345,3.1345,3.1345,1
,2014-09-02 12:30,2,3.134,3.135,3.134,3.135,14
,2014-09-02 13:30,2,3.1365,3.1365,3.1365,3.1365,2
,2014-09-02 14:00,2,3.136,3.136,3.136,3.136,2
,2014-09-02 14:30,2,3.136,3.136,3.136,3.136,2
,2014-09-02 15:30,2,3.139,3.139,3.1375,3.1375,3
,2014-09-02 19:00,3,3.139,3.139,3.139,3.139,6
,2014-09-02 19:30,3,3.139,3.139,3.139,3.139,14
,2014-09-02 20:30,3,3.14,3.14,3.1365,3.1365,2
,2014-09-02 21:30,3,3.131,3.132,3.131,3.132,10
,2014-09-02 22:00,3,3.1405,3.1405,3.1405,3.1405,1
,2014-09-02 22:30,3,3.141,3.141,3.141,3.141,2
,2014-09-02 23:00,3,3.141,3.141,3.141,3.141,1
,2014-09-03 00:00,3,3.141,3.1435,3.141,3.1425,23
,2014-09-03 00:30,3,3.1425,3.1425,3.1425,3.1425,19
,2014-09-03 01:00,3,3.1425,3.143,3.132,3.1345,11
,2014-09-03 01:30,3,3.1335,3.1355,3.1335,3.135,3
,2014-09-03 02:30,3,3.135,3.135,3.134,3.135,30
,2014-09-03 03:00,3,3.1255,3.128,3.1255,3.128,3
,2014-09-03 04:00,3,3.128,3.128,3.1275,3.1275,3
,2014-09-03 04:30,3,3.1275,3.1275,3.126,3.126,8
,2014-09-03 05:30,3,3.127,3.127,3.127,3.127,20
,2014-09-03 06:30,3,3.117,3.1185,3.117,3.1185,4
,2014-09-03 07:00,3,3.1225,3.1225,3.1225,3.1225,2
,2014-09-03 07:30,3,3.1225,3.1225,3.121,3.1215,6
,2014-09-03 08:00,3,3.1265,3.129,3.122,3.122,15
,2014-09-03 08:30,3,3.1235,3.1245,3.1205,3.121,36
,2014-09-03 09:00,3,3.118,3.12,3.118,3.119,44
,2014-09-03 09:30,3,3.117,3.118,3.112,3.1145,88
,2014-09-03 10:00,3,3.1145,3.116,3.11,3.11,100
,2014-09-03 10:30,3,3.1115,3.115,3.1095,3.115,12
,2014-09-03 11:00,3,3.1145,3.1145,3.1145,3.1145,2
,2014-09-03 11:30,3,3.115,3.115,3.115,3.115,1
,2014-09-03 13:00,3,3.1165,3.1175,3.1165,3.1175,3
,2014-09-03 13:30,3,3.118,3.118,3.118,3.118,5
,2014-09-03 14:00,3,3.117,3.1175,3.117,3.1175,5
,2014-09-03 14:30,3,3.116,3.116,3.116,3.116,2
,2014-09-03 15:00,3,3.117,3.117,3.117,3.117,1
,2014-09-03 15:30,3,3.1155,3.1155,3.1145,3.1145,7
,2014-09-03 16:00,3,3.116,3.116,3.116,3.116,2
,2014-09-03 20:00,4,3.123,3.126,3.123,3.126,2
,2014-09-03 21:00,4,3.1265,3.1265,3.1265,3.1265,1
,2014-09-03 21:30,4,3.1285,3.1285,3.1285,3.1285,3
,2014-09-03 23:30,4,3.127,3.127,3.127,3.127,1
,2014-09-04 02:00,4,3.1255,3.1265,3.1255,3.1265,13
,2014-09-04 06:00,4,3.132,3.14,3.132,3.14,5
,2014-09-04 07:00,4,3.138,3.142,3.138,3.142,2
,2014-09-04 07:30,4,3.156,3.156,3.1495,3.1495,7
,2014-09-04 08:00,4,3.1525,3.1525,3.1485,3.1485,5
,2014-09-04 09:00,4,3.145,3.146,3.1445,3.1445,4
,2014-09-04 09:30,4,3.142,3.1435,3.14,3.14,8
,2014-09-04 10:00,4,3.14,3.14,3.133,3.133,6
,2014-09-04 10:30,4,3.135,3.135,3.1335,3.1335,4
,2014-09-04 11:00,4,3.133,3.133,3.133,3.133,1
,2014-09-04 11:30,4,3.1365,3.14,3.1365,3.14,15
,2014-09-04 12:30,4,3.1405,3.1405,3.1385,3.1385,3
,2014-09-04 13:30,4,3.1385,3.1385,3.1385,3.1385,2
,2014-09-04 14:00,4,3.137,3.137,3.137,3.137,4
,2014-09-04 14:30,4,3.1385,3.1385,3.1365,3.1365,3
,2014-09-04 15:00,4,3.138,3.138,3.138,3.138,1
,2014-09-04 20:00,5,3.143,3.1435,3.133,3.133,4
,2014-09-04 21:00,5,3.1385,3.1415,3.1385,3.1415,2
,2014-09-04 22:00,5,3.146,3.146,3.146,3.146,1
,2014-09-05 06:30,5,3.145,3.145,3.145,3.145,2
,2014-09-05 07:00,5,3.145,3.145,3.145,3.145,3
,2014-09-05 07:30,5,3.13,3.1315,3.13,3.1315,3
,2014-09-05 08:00,5,3.142,3.142,3.141,3.141,4
,2014-09-05 08:30,5,3.14,3.14,3.1385,3.1395,21
,2014-09-05 09:00,5,3.1415,3.144,3.1415,3.144,4
,2014-09-05 09:30,5,3.1415,3.1415,3.14,3.14,13
,2014-09-05 10:00,5,3.144,3.145,3.144,3.145,20
,2014-09-05 10:30,5,3.146,3.155,3.146,3.1535,26
,2014-09-05 11:00,5,3.1535,3.1535,3.153,3.1535,5
,2014-09-05 11:30,5,3.1515,3.1575,3.1515,3.1575,23
,2014-09-05 12:00,5,3.157,3.157,3.157,3.157,2
,2014-09-05 12:30,5,3.1565,3.1565,3.1565,3.1565,2
,2014-09-05 13:00,5,3.158,3.158,3.1565,3.1565,3
,2014-09-05 14:30,5,3.159,3.16,3.159,3.16,7
,2014-09-05 16:00,5,3.1565,3.1565,3.156,3.156,2
,2014-09-07 17:00,8,3.1725,3.18,3.1725,3.18,10
,2014-09-07 20:30,8,3.1585,3.1585,3.158,3.158,8
,2014-09-07 21:00,8,3.158,3.158,3.158,3.158,5
,2014-09-07 23:00,8,3.1575,3.1575,3.1575,3.1575,5
,2014-09-08 01:30,8,3.159,3.159,3.156,3.156,7
,2014-09-08 03:30,8,3.182,3.182,3.182,3.182,1
,2014-09-08 05:00,8,3.189,3.189,3.189,3.189,1
,2014-09-08 06:00,8,3.189,3.189,3.189,3.189,4
,2014-09-08 06:30,8,3.1865,3.1865,3.1865,3.1865,1
,2014-09-08 07:30,8,3.1825,3.1825,3.182,3.182,8
,2014-09-08 08:00,8,3.183,3.19,3.183,3.188,17
,2014-09-08 08:30,8,3.188,3.193,3.188,3.1885,12
,2014-09-08 09:00,8,3.1895,3.1895,3.189,3.189,5
,2014-09-08 09:30,8,3.1925,3.1925,3.1915,3.1915,5
,2014-09-08 10:00,8,3.1895,3.1895,3.189,3.189,3
,2014-09-08 10:30,8,3.181,3.181,3.1655,3.1655,28
,2014-09-08 11:00,8,3.1635,3.166,3.163,3.1635,13
,2014-09-08 11:30,8,3.1585,3.1585,3.1585,3.1585,2
,2014-09-08 12:00,8,3.1605,3.1605,3.1605,3.1605,2
,2014-09-08 13:30,8,3.1685,3.169,3.168,3.168,13
,2014-09-08 14:00,8,3.168,3.1695,3.168,3.1695,3
,2014-09-08 14:30,8,3.168,3.1775,3.168,3.1775,8
,2014-09-08 15:30,8,3.1725,3.1725,3.1725,3.1725,1
,2014-09-09 01:00,9,3.134,3.134,3.134,3.134,17
,2014-09-09 05:30,9,3.134,3.134,3.134,3.134,5
,2014-09-09 07:00,9,3.137,3.137,3.137,3.137,2
,2014-09-09 08:00,9,3.1225,3.1225,3.1025,3.1025,24
,2014-09-09 08:30,9,3.1025,3.1025,3.09,3.096,103
,2014-09-09 09:00,9,3.0935,3.0955,3.09,3.0905,89
,2014-09-09 09:30,9,3.085,3.091,3.085,3.091,5
,2014-09-09 10:00,9,3.09,3.0925,3.09,3.0915,7
,2014-09-09 10:30,9,3.0875,3.088,3.087,3.088,9
,2014-09-09 11:00,9,3.093,3.0995,3.093,3.0985,9
,2014-09-09 12:00,9,3.0935,3.0935,3.0935,3.0935,7
,2014-09-09 12:30,9,3.0925,3.0945,3.0925,3.0945,21
,2014-09-09 13:30,9,3.0955,3.0955,3.095,3.095,3
,2014-09-09 14:00,9,3.0955,3.0955,3.0955,3.0955,1
,2014-09-09 14:30,9,3.0995,3.0995,3.0995,3.0995,1
,2014-09-09 15:00,9,3.0995,3.0995,3.0995,3.0995,6
,2014-09-09 15:30,9,3.0995,3.0995,3.0995,3.0995,1
,2014-09-09 18:00,10,3.099,3.099,3.099,3.099,1
,2014-09-09 19:00,10,3.098,3.099,3.098,3.099,12
,2014-09-09 20:00,10,3.09,3.09,3.09,3.09,4
,2014-09-09 23:30,10,3.0945,3.0945,3.0945,3.0945,1
,2014-09-10 00:30,10,3.09,3.09,3.09,3.09,3
,2014-09-10 07:00,10,3.1015,3.1015,3.1015,3.1015,5
,2014-09-10 08:30,10,3.104,3.1075,3.104,3.1075,3
,2014-09-10 09:00,10,3.102,3.103,3.1015,3.103,5
,2014-09-10 09:30,10,3.103,3.103,3.097,3.097,8
,2014-09-10 10:00,10,3.099,3.099,3.099,3.099,2
,2014-09-10 10:30,10,3.105,3.1055,3.105,3.1055,10
,2014-09-10 11:00,10,3.1045,3.1045,3.1045,3.1045,2
,2014-09-10 11:30,10,3.1025,3.103,3.1015,3.1025,5
,2014-09-10 12:00,10,3.1045,3.1045,3.104,3.104,2
,2014-09-10 13:30,10,3.1075,3.1075,3.1075,3.1075,3
,2014-09-10 14:30,10,3.107,3.1075,3.107,3.1075,10
,2014-09-10 15:00,10,3.108,3.108,3.108,3.108,11
,2014-09-11 00:30,11,3.094,3.094,3.074,3.074,26
,2014-09-11 01:00,11,3.0805,3.083,3.0805,3.083,9
,2014-09-11 01:30,11,3.078,3.078,3.0675,3.0675,5
,2014-09-11 02:30,11,3.063,3.063,3.063,3.063,1
,2014-09-11 03:30,11,3.066,3.066,3.0615,3.0615,5
,2014-09-11 06:00,11,3.059,3.059,3.059,3.059,9
,2014-09-11 06:30,11,3.07,3.07,3.07,3.07,4
,2014-09-11 07:00,11,3.0705,3.0725,3.0705,3.0725,2
,2014-09-11 07:30,11,3.0725,3.0805,3.0715,3.0765,15
,2014-09-11 08:00,11,3.0755,3.0755,3.0755,3.0755,1
,2014-09-11 08:30,11,3.0755,3.08,3.074,3.0755,7
,2014-09-11 09:30,11,3.0865,3.088,3.086,3.088,16
,2014-09-11 10:00,11,3.087,3.087,3.087,3.087,2
,2014-09-11 11:00,11,3.085,3.087,3.085,3.087,13
,2014-09-11 11:30,11,3.088,3.088,3.087,3.087,4
,2014-09-11 14:00,11,3.088,3.088,3.088,3.088,1
,2014-09-11 14:30,11,3.088,3.089,3.088,3.089,12
,2014-09-11 15:00,11,3.0885,3.0885,3.087,3.087,6
,2014-09-11 15:30,11,3.089,3.0895,3.089,3.0895,2
,2014-09-11 16:00,11,3.091,3.091,3.091,3.091,2
,2014-09-11 17:30,12,3.0905,3.0905,3.0905,3.0905,1
,2014-09-11 20:00,12,3.09,3.09,3.09,3.09,60
,2014-09-11 20:30,12,3.09,3.09,3.09,3.09,11
,2014-09-12 01:00,12,3.079,3.079,3.079,3.079,2
,2014-09-12 06:30,12,3.088,3.088,3.088,3.088,2
,2014-09-12 07:00,12,3.0835,3.0875,3.083,3.0875,9
,2014-09-12 09:00,12,3.0975,3.0975,3.096,3.096,5
,2014-09-12 09:30,12,3.0885,3.0895,3.0885,3.0895,5
,2014-09-12 10:00,12,3.095,3.095,3.095,3.095,3
,2014-09-12 10:30,12,3.09,3.09,3.09,3.09,1
,2014-09-12 11:00,12,3.09,3.0925,3.09,3.0925,16
,2014-09-12 12:00,12,3.1005,3.1005,3.1005,3.1005,1
,2014-09-12 12:30,12,3.1015,3.102,3.1015,3.102,14
,2014-09-12 14:00,12,3.098,3.098,3.098,3.098,6
,2014-09-12 14:30,12,3.0975,3.0975,3.0975,3.0975,2
,2014-09-12 15:00,12,3.0995,3.0995,3.0995,3.0995,1
,2014-09-14 17:00,15,3.0875,3.0875,3.069,3.069,23
,2014-09-14 18:00,15,3.079,3.079,3.079,3.079,2
,2014-09-14 19:00,15,3.076,3.076,3.076,3.076,1
,2014-09-14 21:00,15,3.0675,3.0675,3.0675,3.0675,1
,2014-09-15 02:30,15,3.0745,3.0745,3.0745,3.0745,1
,2014-09-15 07:00,15,3.0745,3.075,3.0725,3.0725,3
,2014-09-15 08:00,15,3.08,3.08,3.08,3.08,1
,2014-09-15 08:30,15,3.079,3.081,3.079,3.08,14
,2014-09-15 09:00,15,3.075,3.075,3.0735,3.0735,8
,2014-09-15 09:30,15,3.0795,3.0795,3.0795,3.0795,6
,2014-09-15 11:00,15,3.082,3.082,3.082,3.082,1
,2014-09-15 11:30,15,3.085,3.085,3.085,3.085,1
,2014-09-15 12:00,15,3.0815,3.0815,3.0815,3.0815,4
,2014-09-15 15:00,15,3.0815,3.0835,3.0815,3.0835,14
,2014-09-16 06:00,16,3.105,3.105,3.1025,3.1025,2
,2014-09-16 07:30,16,3.0935,3.0935,3.0935,3.0935,2
,2014-09-16 08:00,16,3.094,3.094,3.094,3.094,1
,2014-09-16 09:00,16,3.0945,3.0945,3.0935,3.0935,10
,2014-09-16 11:00,16,3.14,3.2,3.14,3.1525,25
,2014-09-16 11:30,16,3.157,3.1595,3.153,3.1575,9
,2014-09-16 12:00,16,3.1585,3.1585,3.1575,3.158,7
,2014-09-16 12:30,16,3.157,3.157,3.157,3.157,1
,2014-09-16 13:00,16,3.14,3.14,3.14,3.14,10
,2014-09-16 13:30,16,3.1485,3.1505,3.1485,3.1505,10
,2014-09-16 15:00,16,3.1525,3.1555,3.1525,3.1555,9
,2014-09-16 20:00,17,3.1495,3.1495,3.139,3.139,30
,2014-09-16 22:00,17,3.1435,3.1435,3.1435,3.1435,4
,2014-09-17 07:30,17,3.136,3.136,3.136,3.136,2
,2014-09-17 08:00,17,3.1365,3.1365,3.1365,3.1365,1
,2014-09-17 08:30,17,3.141,3.141,3.1355,3.1355,14
,2014-09-17 09:00,17,3.1365,3.1365,3.135,3.135,10
,2014-09-17 09:30,17,3.1385,3.1385,3.1385,3.1385,1
,2014-09-17 10:00,17,3.1315,3.1325,3.1315,3.1325,3
,2014-09-17 10:30,17,3.1405,3.1405,3.14,3.14,3
,2014-09-17 11:00,17,3.1405,3.144,3.1405,3.143,30
,2014-09-17 12:00,17,3.1405,3.1405,3.1405,3.1405,6
,2014-09-17 13:30,17,3.144,3.144,3.144,3.144,1
,2014-09-17 14:30,17,3.1285,3.1285,3.1285,3.1285,1
,2014-09-17 15:00,17,3.134,3.134,3.131,3.1335,6
,2014-09-17 22:30,18,3.127,3.1275,3.127,3.1275,6
,2014-09-18 06:30,18,3.1225,3.1225,3.1225,3.1225,1
,2014-09-18 07:30,18,3.105,3.105,3.105,3.105,2
,2014-09-18 09:00,18,3.096,3.0965,3.096,3.0965,2
,2014-09-18 09:30,18,3.098,3.1035,3.098,3.1025,30
,2014-09-18 10:30,18,3.095,3.095,3.095,3.095,1
,2014-09-18 12:30,18,3.0945,3.0945,3.0945,3.0945,2
,2014-09-18 13:30,18,3.095,3.095,3.095,3.095,2
,2014-09-18 16:00,18,3.0915,3.0915,3.0915,3.0915,1
,2014-09-19 07:00,19,3.0975,3.0975,3.0975,3.0975,2
,2014-09-19 07:30,19,3.0995,3.1005,3.0995,3.1005,3
,2014-09-19 08:30,19,3.1005,3.1005,3.097,3.097,13
,2014-09-19 09:00,19,3.098,3.0985,3.098,3.0985,4
,2014-09-19 09:30,19,3.0775,3.0785,3.077,3.0785,14
,2014-09-19 10:00,19,3.0875,3.0875,3.0875,3.0875,1
,2014-09-19 10:30,19,3.087,3.087,3.087,3.087,1
,2014-09-19 11:00,19,3.09,3.09,3.09,3.09,1
,2014-09-19 11:30,19,3.0905,3.0905,3.0905,3.0905,2
,2014-09-19 14:00,19,3.088,3.088,3.088,3.088,3
,2014-09-19 15:00,19,3.087,3.087,3.087,3.087,2
,2014-09-19 15:30,19,3.087,3.087,3.087,3.087,1
,2014-09-21 20:30,22,3.059,3.059,3.059,3.059,4
,2014-09-21 21:30,22,3.05,3.05,3.049,3.049,23
,2014-09-21 22:30,22,3.0425,3.0425,3.0425,3.0425,1
,2014-09-22 01:00,22,3.044,3.044,3.044,3.044,5
,2014-09-22 01:30,22,3.042,3.042,3.042,3.042,5
,2014-09-22 02:00,22,3.043,3.0435,3.043,3.0435,3
,2014-09-22 07:00,22,3.043,3.043,3.043,3.043,1
,2014-09-22 07:30,22,3.045,3.045,3.041,3.041,4
,2014-09-22 08:00,22,3.039,3.039,3.039,3.039,1
,2014-09-22 08:30,22,3.0395,3.041,3.036,3.04,19
,2014-09-22 09:30,22,3.033,3.036,3.033,3.036,7
,2014-09-22 10:00,22,3.031,3.0335,3.0295,3.0335,9
,2014-09-22 11:30,22,3.042,3.042,3.042,3.042,7
,2014-09-22 12:30,22,3.039,3.039,3.039,3.039,1
,2014-09-22 21:00,23,3.0565,3.059,3.056,3.059,60
,2014-09-23 08:30,23,3.037,3.04,3.037,3.04,10
,2014-09-23 09:30,23,3.047,3.047,3.045,3.045,7
,2014-09-23 10:00,23,3.042,3.042,3.039,3.0395,8
,2014-09-23 11:30,23,3.035,3.035,3.035,3.035,5
,2014-09-23 12:00,23,3.036,3.0365,3.036,3.0365,5
,2014-09-23 12:30,23,3.035,3.0355,3.035,3.0355,5
,2014-09-23 16:00,23,3.035,3.035,3.035,3.035,2
,2014-09-23 17:00,24,3.03,3.03,3.03,3.03,1
,2014-09-24 05:00,24,3.03,3.03,3.03,3.03,4
,2014-09-24 07:30,24,3.033,3.0335,3.033,3.0335,2
,2014-09-24 08:00,24,3.03,3.03,3.03,3.03,12
,2014-09-24 08:30,24,3.0295,3.032,3.028,3.032,10
,2014-09-24 09:00,24,3.045,3.045,3.045,3.045,5
,2014-09-24 10:00,24,3.0545,3.0545,3.0545,3.0545,1
,2014-09-24 11:00,24,3.0545,3.0585,3.0545,3.0585,4
,2014-09-24 12:30,24,3.0605,3.061,3.0605,3.061,7
,2014-09-24 15:30,24,3.061,3.061,3.058,3.058,4
,2014-09-24 16:00,24,3.06,3.0605,3.06,3.0605,8
,2014-09-24 17:30,25,3.062,3.0625,3.062,3.0625,2
,2014-09-24 20:00,25,3.058,3.058,3.058,3.058,3
,2014-09-24 23:30,25,3.0465,3.0465,3.0465,3.0465,1
,2014-09-25 08:30,25,3.044,3.0445,3.0435,3.0445,15
,2014-09-25 10:00,25,3.0465,3.0465,3.0465,3.0465,8
,2014-09-25 10:30,25,3.05,3.056,3.045,3.056,9
,2014-09-25 11:00,25,3.0625,3.0625,3.0625,3.0625,9
,2014-09-25 14:30,25,3.0575,3.0575,3.0575,3.0575,4
,2014-09-26 07:00,26,3.067,3.067,3.067,3.067,1
,2014-09-26 09:00,26,3.0485,3.0485,3.0485,3.0485,1
,2014-09-26 11:00,26,3.0425,3.0425,3.0425,3.0425,1