,2013-03-25 10:00,25,3.4775,3.481,3.4775,3.481,2
,2013-03-25 11:30,25,3.4815,3.4815,3.4815,3.4815,2
,2013-03-25 14:00,25,3.4855,3.4855,3.4855,3.4855,1
,2013-03-25 14:30,25,3.4825,3.484,3.4825,3.484,2
,2013-03-25 20:00,26,3.4955,3.4955,3.4955,3.4955,1
,2013-03-25 21:00,26,3.4805,3.4805,3.4805,3.4805,1
,2013-03-26 03:30,26,3.496,3.496,3.495,3.4955,30
,2013-03-26 04:00,26,3.495,3.495,3.4915,3.4915,20
,2013-03-26 08:00,26,3.51,3.51,3.51,3.51,12
,2013-03-26 08:30,26,3.5095,3.5095,3.509,3.509,3
,2013-03-26 09:30,26,3.5005,3.503,3.5005,3.503,24
,2013-03-26 11:00,26,3.485,3.485,3.485,3.485,1
,2013-03-26 12:00,26,3.48,3.48,3.48,3.48,2
,2013-03-26 14:30,26,3.4905,3.4905,3.4905,3.4905,1
,2013-03-26 15:00,26,3.49,3.4925,3.49,3.4925,3
,2013-03-27 00:30,27,3.4795,3.4795,3.4795,3.4795,1
,2013-03-27 06:30,27,3.463,3.463,3.463,3.463,9
,2013-03-27 07:00,27,3.4675,3.4705,3.4675,3.4695,45
,2013-03-27 07:30,27,3.4735,3.4735,3.4735,3.4735,1
,2013-03-27 08:00,27,3.471,3.471,3.4695,3.4695,2
,2013-03-27 08:30,27,3.47,3.47,3.47,3.47,6
,2013-03-27 09:00,27,3.4645,3.4665,3.4645,3.4665,43
,2013-03-27 09:30,27,3.47,3.47,3.47,3.47,24
,2013-03-27 10:00,27,3.472,3.472,3.472,3.472,1
,2013-03-27 10:30,27,3.4785,3.4785,3.4725,3.4725,6
,2013-03-27 11:30,27,3.475,3.4825,3.47,3.4795,71
,2013-03-27 12:00,27,3.4765,3.4795,3.4765,3.4795,65
,2013-03-27 14:00,27,3.4915,3.4915,3.491,3.491,3
,2013-03-27 15:30,27,3.4915,3.4915,3.4915,3.4915,1
,2013-03-28 06:30,28,3.49,3.49,3.49,3.49,1
,2013-03-28 07:00,28,3.4935,3.4935,3.4935,3.4935,8
,2013-03-28 08:00,28,3.471,3.471,3.471,3.471,2
,2013-03-28 09:00,28,3.484,3.484,3.481,3.481,41
,2013-03-28 10:30,28,3.4725,3.4725,3.4725,3.4725,4
,2013-03-28 11:00,28,3.46,3.46,3.45,3.45,66
,2013-03-28 11:30,28,3.445,3.445,3.439,3.439,27
,2013-03-28 12:00,28,3.4395,3.442,3.4395,3.442,2
,2013-03-28 13:00,28,3.4405,3.4405,3.4405,3.4405,1
,2013-03-28 13:30,28,3.4415,3.4415,3.4405,3.4405,4
,2013-03-31 17:00,1,3.431,3.431,3.42,3.42,23
,2013-03-31 18:00,1,3.4,3.4,3.3975,3.3975,7
,2013-03-31 19:30,1,3.4045,3.4045,3.4045,3.4045,2
,2013-03-31 20:00,1,3.3925,3.3925,3.391,3.391,5
,2013-03-31 20:30,1,3.3995,3.3995,3.3995,3.3995,1
,2013-03-31 21:30,1,3.393,3.393,3.393,3.393,1
,2013-03-31 23:30,1,3.398,3.398,3.398,3.398,1
,2013-04-01 00:00,1,3.399,3.399,3.399,3.399,2
,2013-04-01 01:00,1,3.392,3.392,3.388,3.388,2
,2013-04-01 02:00,1,3.3775,3.3775,3.3775,3.3775,1
,2013-04-01 02:30,1,3.384,3.384,3.384,3.384,1
,2013-04-01 06:00,1,3.39,3.39,3.389,3.389,8
,2013-04-01 07:00,1,3.399,3.399,3.399,3.399,5
,2013-04-01 07:30,1,3.397,3.397,3.397,3.397,6
,2013-04-01 08:00,1,3.3975,3.3975,3.392,3.394,35
,2013-04-01 08:30,1,3.403,3.405,3.402,3.4025,74
,2013-04-01 09:00,1,3.4,3.4,3.3975,3.4,103
,2013-04-01 09:30,1,3.4035,3.407,3.4035,3.407,6
,2013-04-01 10:00,1,3.406,3.406,3.406,3.406,5
,2013-04-01 11:30,1,3.406,3.407,3.4045,3.4045,18
,2013-04-01 12:00,1,3.414,3.414,3.414,3.414,1
,2013-04-01 12:30,1,3.413,3.413,3.413,3.413,1
,2013-04-01 15:00,1,3.411,3.4115,3.411,3.411,6
,2013-04-01 16:00,1,3.4105,3.4105,3.4105,3.4105,1
,2013-04-01 17:00,2,3.404,3.404,3.404,3.404,1
,2013-04-01 20:00,2,3.41,3.41,3.41,3.41,1
,2013-04-01 20:30,2,3.4135,3.4135,3.41,3.41,2
,2013-04-02 00:30,2,3.416,3.416,3.416,3.416,1
,2013-04-02 01:00,2,3.4145,3.415,3.412,3.412,8
,2013-04-02 01:30,2,3.407,3.407,3.407,3.407,1
,2013-04-02 03:30,2,3.416,3.416,3.416,3.416,1
,2013-04-02 04:00,2,3.4145,3.4145,3.41,3.411,7
,2013-04-02 06:00,2,3.407,3.407,3.407,3.407,1
,2013-04-02 09:30,2,3.401,3.401,3.401,3.401,1
,2013-04-02 10:00,2,3.4025,3.4025,3.4025,3.4025,8
,2013-04-02 10:30,2,3.4025,3.4025,3.402,3.402,2
,2013-04-02 11:00,2,3.4125,3.414,3.4125,3.414,4
,2013-04-02 11:30,2,3.414,3.42,3.414,3.4185,61
,2013-04-02 12:30,2,3.4185,3.4185,3.4185,3.4185,1
,2013-04-02 14:30,2,3.412,3.412,3.41,3.41,6
,2013-04-02 15:00,2,3.4105,3.4105,3.4105,3.4105,5
,2013-04-02 17:00,3,3.417,3.417,3.417,3.417,2
,2013-04-02 19:30,3,3.4145,3.4145,3.4145,3.4145,1
,2013-04-02 20:00,3,3.414,3.418,3.408,3.413,25
,2013-04-02 20:30,3,3.4105,3.4145,3.4105,3.4145,14
,2013-04-02 21:30,3,3.414,3.4225,3.414,3.4225,8
,2013-04-02 22:00,3,3.416,3.416,3.416,3.416,3
,2013-04-02 23:30,3,3.416,3.416,3.416,3.416,1
,2013-04-03 00:30,3,3.415,3.416,3.4135,3.4135,6
,2013-04-03 01:00,3,3.408,3.408,3.4,3.4,14
,2013-04-03 01:30,3,3.3955,3.398,3.386,3.386,33
,2013-04-03 02:00,3,3.3895,3.3895,3.389,3.389,50
,2013-04-03 02:30,3,3.393,3.393,3.393,3.393,12
,2013-04-03 04:30,3,3.4005,3.4005,3.4005,3.4005,1
,2013-04-03 06:00,3,3.403,3.403,3.403,3.403,1
,2013-04-03 07:00,3,3.401,3.401,3.399,3.399,58
,2013-04-03 08:30,3,3.4035,3.4035,3.4035,3.4035,1
,2013-04-03 09:00,3,3.395,3.395,3.393,3.393,8
,2013-04-03 09:30,3,3.392,3.392,3.387,3.387,10
,2013-04-03 10:00,3,3.384,3.384,3.384,3.384,5
,2013-04-03 10:30,3,3.3815,3.3815,3.375,3.375,23
,2013-04-03 11:00,3,3.375,3.375,3.37,3.37,7
,2013-04-03 11:30,3,3.371,3.372,3.37,3.37,35
,2013-04-03 12:30,3,3.3665,3.3665,3.3665,3.3665,1
,2013-04-03 13:00,3,3.366,3.366,3.3645,3.3645,4
,2013-04-03 14:30,3,3.3645,3.3645,3.3645,3.3645,1
,2013-04-03 15:00,3,3.369,3.3695,3.369,3.3695,4
,2013-04-03 16:00,3,3.365,3.365,3.365,3.365,1
,2013-04-03 17:00,4,3.365,3.3655,3.365,3.3655,3
,2013-04-03 17:30,4,3.366,3.366,3.366,3.366,4
,2013-04-03 19:00,4,3.365,3.366,3.3645,3.3655,7
,2013-04-03 21:00,4,3.35,3.35,3.344,3.344,4
,2013-04-04 01:00,4,3.3675,3.37,3.3675,3.37,3
,2013-04-04 03:30,4,3.358,3.358,3.358,3.358,1
,2013-04-04 07:00,4,3.366,3.366,3.366,3.366,1
,2013-04-04 08:00,4,3.358,3.358,3.3565,3.3565,15
,2013-04-04 08:30,4,3.362,3.365,3.362,3.365,3
,2013-04-04 09:00,4,3.382,3.398,3.382,3.385,9
,2013-04-04 10:00,4,3.393,3.404,3.393,3.404,3
,2013-04-04 10:30,4,3.393,3.394,3.393,3.394,3
,2013-04-04 11:30,4,3.388,3.388,3.388,3.388,1
,2013-04-04 12:00,4,3.3895,3.3895,3.388,3.388,2
,2013-04-04 12:30,4,3.395,3.395,3.395,3.395,1
,2013-04-04 13:30,4,3.399,3.399,3.399,3.399,1
,2013-04-04 14:00,4,3.3975,3.399,3.3975,3.399,3
,2013-04-04 15:00,4,3.399,3.399,3.399,3.399,1
,2013-04-05 00:30,5,3.3815,3.3815,3.3815,3.3815,1
,2013-04-05 06:00,5,3.3825,3.3825,3.3825,3.3825,19
,2013-04-05 06:30,5,3.3815,3.3815,3.3815,3.3815,1
,2013-04-05 07:00,5,3.38,3.38,3.38,3.38,1
,2013-04-05 07:30,5,3.374,3.378,3.373,3.378,11
,2013-04-05 08:30,5,3.391,3.391,3.3815,3.3815,21
,2013-04-05 09:30,5,3.3795,3.3795,3.3795,3.3795,1
,2013-04-05 10:00,5,3.3865,3.3865,3.3865,3.3865,10
,2013-04-05 11:00,5,3.379,3.379,3.378,3.378,15
,2013-04-05 11:30,5,3.3805,3.381,3.3805,3.381,3
,2013-04-05 12:00,5,3.384,3.3845,3.384,3.3845,88
,2013-04-05 13:00,5,3.3835,3.3835,3.3835,3.3835,1
,2013-04-05 14:00,5,3.3815,3.382,3.38,3.38,7
,2013-04-05 15:30,5,3.38,3.38,3.3795,3.3795,6
,2013-04-07 19:30,8,3.3855,3.3855,3.3765,3.3775,178
,2013-04-07 20:00,8,3.395,3.395,3.387,3.3885,119
,2013-04-07 21:30,8,3.394,3.394,3.392,3.394,67
,2013-04-07 22:00,8,3.3945,3.395,3.394,3.395,25
,2013-04-07 22:30,8,3.3955,3.3985,3.3955,3.3985,7
,2013-04-07 23:00,8,3.399,3.4075,3.399,3.4075,203
,2013-04-08 00:30,8,3.3965,3.4035,3.395,3.4035,70
,2013-04-08 01:00,8,3.406,3.406,3.4015,3.402,55
,2013-04-08 01:30,8,3.41,3.4105,3.41,3.41,13
,2013-04-08 02:00,8,3.4155,3.4155,3.4155,3.4155,11
,2013-04-08 05:30,8,3.42,3.42,3.42,3.42,2
,2013-04-08 06:00,8,3.424,3.424,3.424,3.424,2
,2013-04-08 07:00,8,3.418,3.418,3.418,3.418,6
,2013-04-08 07:30,8,3.41,3.41,3.41,3.41,5
,2013-04-08 08:00,8,3.412,3.412,3.412,3.412,5
,2013-04-08 08:30,8,3.4035,3.4035,3.4035,3.4035,1
,2013-04-08 09:00,8,3.4065,3.4065,3.4065,3.4065,2
,2013-04-08 10:00,8,3.403,3.404,3.403,3.403,12
,2013-04-08 11:00,8,3.4035,3.405,3.4035,3.405,23
,2013-04-08 11:30,8,3.4075,3.41,3.4075,3.41,45
,2013-04-08 12:00,8,3.4075,3.4075,3.4075,3.4075,1
,2013-04-08 12:30,8,3.409,3.409,3.409,3.409,2
,2013-04-08 14:00,8,3.4125,3.4125,3.412,3.412,4
,2013-04-08 14:30,8,3.4135,3.4135,3.4135,3.4135,2
,2013-04-08 19:00,9,3.416,3.419,3.416,3.4185,3
,2013-04-08 19:30,9,3.4235,3.4235,3.4235,3.4235,1
,2013-04-08 20:00,9,3.43,3.43,3.43,3.43,4
,2013-04-09 06:30,9,3.437,3.437,3.437,3.437,2
,2013-04-09 07:00,9,3.444,3.444,3.444,3.444,1
,2013-04-09 08:00,9,3.448,3.448,3.4465,3.4465,4
,2013-04-09 08:30,9,3.441,3.441,3.4385,3.4395,9
,2013-04-09 09:00,9,3.446,3.4745,3.446,3.47,284
,2013-04-09 09:30,9,3.47,3.47,3.47,3.47,3
,2013-04-09 10:00,9,3.4675,3.4675,3.4675,3.4675,1
,2013-04-09 10:30,9,3.4745,3.4815,3.4745,3.4815,4
,2013-04-09 11:00,9,3.4865,3.4865,3.4865,3.4865,2
,2013-04-09 11:30,9,3.4825,3.4825,3.479,3.4795,6
,2013-04-09 12:00,9,3.4775,3.4775,3.4775,3.4775,1
,2013-04-09 12:30,9,3.4795,3.481,3.4795,3.481,7
,2013-04-09 13:00,9,3.48,3.48,3.48,3.48,2
,2013-04-09 13:30,9,3.4795,3.4815,3.4795,3.4815,3
,2013-04-09 14:00,9,3.4795,3.4795,3.4795,3.4795,1
,2013-04-09 15:00,9,3.48,3.48,3.48,3.48,1
,2013-04-09 16:00,9,3.4725,3.4725,3.4725,3.4725,6
,2013-04-09 18:30,10,3.48,3.48,3.48,3.48,1
,2013-04-09 19:00,10,3.4755,3.4755,3.4755,3.4755,1
,2013-04-09 19:30,10,3.4735,3.4735,3.471,3.4715,4
,2013-04-10 01:00,10,3.463,3.463,3.463,3.463,1
,2013-04-10 06:30,10,3.46,3.46,3.4585,3.459,70
,2013-04-10 07:00,10,3.4585,3.459,3.4555,3.456,33
,2013-04-10 07:30,10,3.4625,3.4625,3.458,3.458,4
,2013-04-10 08:00,10,3.452,3.4635,3.452,3.4635,10
,2013-04-10 08:30,10,3.464,3.4645,3.4585,3.463,4
,2013-04-10 09:00,10,3.464,3.464,3.448,3.448,8
,2013-04-10 09:30,10,3.44,3.44,3.44,3.44,1
,2013-04-10 10:00,10,3.4545,3.4545,3.452,3.452,2
,2013-04-10 10:30,10,3.4565,3.457,3.4565,3.457,2
,2013-04-10 11:30,10,3.455,3.457,3.455,3.457,16
,2013-04-10 12:00,10,3.457,3.457,3.457,3.457,1
,2013-04-10 12:30,10,3.464,3.464,3.464,3.464,2
,2013-04-10 14:30,10,3.4585,3.4585,3.4585,3.4585,3
,2013-04-10 15:30,10,3.456,3.456,3.456,3.456,1
,2013-04-10 18:30,11,3.455,3.455,3.455,3.455,9
,2013-04-10 20:00,11,3.4595,3.4595,3.4595,3.4595,1
,2013-04-10 21:30,11,3.46,3.46,3.46,3.46,1
,2013-04-11 00:00,11,3.4505,3.4505,3.4505,3.4505,7
,2013-04-11 00:30,11,3.4505,3.4505,3.448,3.448,2
,2013-04-11 01:00,11,3.4475,3.4475,3.4475,3.4475,1
,2013-04-11 01:30,11,3.446,3.446,3.4435,3.444,3
,2013-04-11 02:00,11,3.4425,3.4425,3.4425,3.4425,1
,2013-04-11 02:30,11,3.437,3.438,3.4365,3.438,6
,2013-04-11 06:00,11,3.451,3.451,3.448,3.448,110
,2013-04-11 06:30,11,3.4425,3.4425,3.4425,3.4425,1
,2013-04-11 07:30,11,3.445,3.445,3.445,3.445,2
,2013-04-11 08:00,11,3.443,3.4435,3.443,3.4435,2
,2013-04-11 08:30,11,3.429,3.429,3.429,3.429,1
,2013-04-11 09:00,11,3.4455,3.4465,3.4455,3.4465,2
,2013-04-11 09:30,11,3.4645,3.477,3.464,3.477,55
,2013-04-11 11:30,11,3.4715,3.472,3.47,3.4705,11
,2013-04-11 12:00,11,3.471,3.471,3.469,3.469,2
,2013-04-11 15:00,11,3.4655,3.4655,3.4655,3.4655,1
,2013-04-11 20:00,12,3.458,3.458,3.457,3.458,53
,2013-04-11 20:30,12,3.462,3.464,3.462,3.464,4
,2013-04-11 21:30,12,3.464,3.464,3.464,3.464,5
,2013-04-11 22:00,12,3.467,3.467,3.467,3.467,24
,2013-04-11 23:00,12,3.4645,3.4645,3.4645,3.4645,5
,2013-04-12 00:30,12,3.4565,3.457,3.4565,3.4565,4
,2013-04-12 01:00,12,3.456,3.456,3.456,3.456,1
,2013-04-12 01:30,12,3.4595,3.4595,3.4595,3.4595,1
,2013-04-12 02:00,12,3.4625,3.4625,3.4625,3.4625,1
,2013-04-12 02:30,12,3.4625,3.4625,3.4625,3.4625,4
,2013-04-12 03:30,12,3.4645,3.4645,3.463,3.463,32
,2013-04-12 04:30,12,3.4525,3.4525,3.4525,3.4525,3
,2013-04-12 07:00,12,3.416,3.416,3.416,3.416,1
,2013-04-12 07:30,12,3.42,3.42,3.42,3.42,1
,2013-04-12 08:00,12,3.419,3.419,3.41,3.4105,4
,2013-04-12 08:30,12,3.419,3.419,3.416,3.416,2
,2013-04-12 09:00,12,3.41,3.41,3.392,3.392,27
,2013-04-12 09:30,12,3.395,3.395,3.3675,3.368,37
,2013-04-12 10:00,12,3.369,3.3705,3.369,3.37,3
,2013-04-12 10:30,12,3.3835,3.3835,3.3815,3.3815,4
,2013-04-12 11:00,12,3.382,3.382,3.381,3.381,2
,2013-04-12 11:30,12,3.381,3.389,3.381,3.386,36
,2013-04-12 12:00,12,3.3865,3.387,3.386,3.386,7
,2013-04-12 12:30,12,3.3875,3.3885,3.3875,3.3885,7
,2013-04-12 14:00,12,3.384,3.384,3.3765,3.3765,5
,2013-04-12 14:30,12,3.37,3.37,3.37,3.37,2
,2013-04-12 15:00,12,3.3755,3.3755,3.3755,3.3755,2
,2013-04-12 15:30,12,3.3725,3.3725,3.3705,3.3705,2
,2013-04-14 17:00,15,3.373,3.379,3.373,3.379,6
,2013-04-14 17:30,15,3.378,3.378,3.378,3.378,1
,2013-04-14 19:00,15,3.383,3.3875,3.383,3.3875,5
,2013-04-14 19:30,15,3.3855,3.3855,3.3835,3.3835,2
,2013-04-14 20:00,15,3.3835,3.3875,3.3765,3.3875,9
,2013-04-14 20:30,15,3.383,3.386,3.38,3.38,3
,2013-04-14 21:00,15,3.3785,3.3785,3.34,3.3535,14
,2013-04-14 21:30,15,3.3525,3.3525,3.3455,3.347,5
,2013-04-14 22:00,15,3.345,3.345,3.3325,3.333,13
,2013-04-14 22:30,15,3.3355,3.3355,3.335,3.335,3
,2013-04-14 23:30,15,3.327,3.329,3.327,3.329,11
,2013-04-15 00:00,15,3.3255,3.3255,3.315,3.315,2
,2013-04-15 00:30,15,3.32,3.331,3.32,3.331,3
,2013-04-15 03:00,15,3.3455,3.3455,3.3455,3.3455,1
,2013-04-15 03:30,15,3.3295,3.3295,3.3295,3.3295,1
,2013-04-15 04:00,15,3.319,3.323,3.3125,3.3125,8
,2013-04-15 04:30,15,3.3,3.3,3.254,3.254,13
,2013-04-15 05:00,15,3.25,3.2605,3.236,3.2605,15
,2013-04-15 05:30,15,3.2775,3.2775,3.2735,3.2735,2
,2013-04-15 06:00,15,3.2785,3.2785,3.2785,3.2785,1
,2013-04-15 06:30,15,3.27,3.27,3.2625,3.2635,39
,2013-04-15 07:00,15,3.269,3.269,3.264,3.264,7
,2013-04-15 07:30,15,3.286,3.2895,3.286,3.2895,19
,2013-04-15 08:00,15,3.29,3.29,3.283,3.283,3
,2013-04-15 08:30,15,3.281,3.2845,3.2655,3.2655,9
,2013-04-15 09:00,15,3.2635,3.285,3.263,3.285,14
,2013-04-15 09:30,15,3.281,3.281,3.2675,3.2675,3
,2013-04-15 10:00,15,3.27,3.27,3.27,3.27,2
,2013-04-15 10:30,15,3.29,3.29,3.29,3.29,1
,2013-04-15 11:00,15,3.288,3.3255,3.288,3.3255,34
,2013-04-15 11:30,15,3.3075,3.309,3.3065,3.3085,29
,2013-04-15 12:00,15,3.311,3.322,3.311,3.322,6
,2013-04-15 13:00,15,3.3185,3.3185,3.3185,3.3185,1
,2013-04-15 13:30,15,3.3195,3.3195,3.3115,3.3115,2
,2013-04-15 15:00,15,3.3145,3.3145,3.311,3.311,4
,2013-04-15 15:30,15,3.31,3.31,3.31,3.31,1
,2013-04-15 16:00,15,3.3045,3.3045,3.3045,3.3045,1
,2013-04-15 19:00,16,3.289,3.289,3.2855,3.2855,4
,2013-04-15 20:00,16,3.2635,3.277,3.259,3.277,113
,2013-04-15 20:30,16,3.282,3.282,3.282,3.282,1
,2013-04-15 21:30,16,3.3,3.31,3.3,3.31,23
,2013-04-15 23:00,16,3.3085,3.3085,3.3085,3.3085,1
,2013-04-16 01:00,16,3.32,3.32,3.3185,3.3185,11
,2013-04-16 01:30,16,3.321,3.321,3.3145,3.3145,10
,2013-04-16 02:00,16,3.314,3.314,3.303,3.3035,16
,2013-04-16 02:30,16,3.303,3.3035,3.2985,3.2985,14
,2013-04-16 03:00,16,3.2965,3.2975,3.29,3.29,16
,2013-04-16 03:30,16,3.2995,3.2995,3.2995,3.2995,5
,2013-04-16 04:30,16,3.32,3.32,3.32,3.32,10
,2013-04-16 05:00,16,3.3145,3.3145,3.3145,3.3145,1
,2013-04-16 06:00,16,3.3145,3.3145,3.3145,3.3145,1
,2013-04-16 07:00,16,3.308,3.308,3.3045,3.3045,8
,2013-04-16 07:30,16,3.305,3.305,3.305,3.305,2
,2013-04-16 08:00,16,3.3,3.308,3.3,3.308,5
,2013-04-16 09:00,16,3.3125,3.3225,3.3125,3.3225,4
,2013-04-16 09:30,16,3.32,3.32,3.3135,3.3135,32
,2013-04-16 10:00,16,3.3175,3.3175,3.3175,3.3175,1
,2013-04-16 10:30,16,3.321,3.33,3.321,3.33,13
,2013-04-16 11:30,16,3.3345,3.34,3.3345,3.3395,20
,2013-04-16 12:00,16,3.3395,3.3395,3.3395,3.3395,1
,2013-04-16 12:30,16,3.337,3.339,3.337,3.339,2
,2013-04-16 13:00,16,3.3375,3.3395,3.3375,3.3395,3
,2013-04-16 13:30,16,3.34,3.34,3.34,3.34,5
,2013-04-16 14:30,16,3.34,3.34,3.34,3.34,9
,2013-04-16 15:00,16,3.34,3.34,3.3385,3.3385,10
,2013-04-16 17:00,17,3.341,3.341,3.341,3.341,1
,2013-04-16 18:30,17,3.344,3.345,3.344,3.345,8
,2013-04-16 19:00,17,3.337,3.3405,3.337,3.3405,4
,2013-04-16 20:00,17,3.3245,3.3255,3.3245,3.3255,2
,2013-04-16 20:30,17,3.32,3.321,3.318,3.321,15
,2013-04-16 21:00,17,3.318,3.318,3.315,3.315,3
,2013-04-16 21:30,17,3.3115,3.315,3.3115,3.315,2
,2013-04-16 23:30,17,3.312,3.312,3.312,3.312,12
,2013-04-17 00:30,17,3.3,3.3,3.29,3.29,22
,2013-04-17 01:00,17,3.285,3.3,3.285,3.3,6
,2013-04-17 02:00,17,3.288,3.2915,3.288,3.2915,2
,2013-04-17 02:30,17,3.281,3.281,3.27,3.2705,29
,2013-04-17 03:00,17,3.2665,3.2665,3.2655,3.2655,3
,2013-04-17 03:30,17,3.2715,3.2715,3.271,3.271,2
,2013-04-17 04:00,17,3.2685,3.269,3.2685,3.2685,14
,2013-04-17 06:00,17,3.271,3.271,3.26,3.261,15
,2013-04-17 06:30,17,3.245,3.245,3.244,3.244,4
,2013-04-17 07:00,17,3.21,3.2275,3.209,3.2275,40
,2013-04-17 07:30,17,3.236,3.236,3.225,3.225,94
,2013-04-17 08:00,17,3.228,3.228,3.228,3.228,2
,2013-04-17 08:30,17,3.234,3.249,3.234,3.249,8
,2013-04-17 09:00,17,3.2375,3.2375,3.2205,3.221,13
,2013-04-17 09:30,17,3.2205,3.222,3.2125,3.222,14
,2013-04-17 10:00,17,3.219,3.2365,3.219,3.2255,20
,2013-04-17 11:00,17,3.224,3.224,3.2165,3.218,7
,2013-04-17 11:30,17,3.217,3.219,3.2165,3.219,17
,2013-04-17 12:00,17,3.217,3.2195,3.217,3.218,9
,2013-04-17 12:30,17,3.2165,3.217,3.2165,3.217,12
,2013-04-17 13:00,17,3.2165,3.218,3.2165,3.218,2
,2013-04-17 13:30,17,3.2155,3.2155,3.2075,3.2075,19
,2013-04-17 14:30,17,3.21,3.21,3.21,3.21,32
,2013-04-17 15:00,17,3.21,3.21,3.2055,3.2055,48
,2013-04-17 16:00,17,3.205,3.205,3.205,3.205,4
,2013-04-17 17:00,18,3.2045,3.2045,3.1975,3.1975,9
,2013-04-17 17:30,18,3.2,3.2,3.2,3.2,1
,2013-04-17 19:00,18,3.18,3.18,3.15,3.15,52
,2013-04-17 19:30,18,3.157,3.157,3.135,3.1425,38
,2013-04-17 20:00,18,3.1315,3.1335,3.1,3.12,53
,2013-04-17 20:30,18,3.1175,3.14,3.1165,3.14,41
,2013-04-17 21:00,18,3.1535,3.16,3.149,3.151,11
,2013-04-17 21:30,18,3.16,3.16,3.16,3.16,1
,2013-04-17 22:00,18,3.1595,3.1595,3.15,3.15,3
,2013-04-17 23:30,18,3.14,3.14,3.132,3.132,10
,2013-04-18 00:00,18,3.1335,3.1335,3.1335,3.1335,1
,2013-04-18 00:30,18,3.132,3.132,3.117,3.117,10
,2013-04-18 01:00,18,3.1305,3.14,3.1305,3.14,10
,2013-04-18 02:00,18,3.1485,3.161,3.144,3.161,12
,2013-04-18 02:30,18,3.161,3.18,3.159,3.18,19
,2013-04-18 03:00,18,3.175,3.175,3.175,3.175,1
,2013-04-18 03:30,18,3.16,3.173,3.16,3.1715,211
,2013-04-18 04:00,18,3.1785,3.1865,3.1785,3.1865,173
,2013-04-18 05:00,18,3.194,3.194,3.194,3.194,10
,2013-04-18 05:30,18,3.1895,3.1895,3.187,3.187,2
,2013-04-18 06:30,18,3.181,3.181,3.181,3.181,1
,2013-04-18 07:00,18,3.198,3.223,3.1965,3.215,29
,2013-04-18 07:30,18,3.2,3.2105,3.2,3.2105,8
,2013-04-18 08:00,18,3.1885,3.1885,3.187,3.1885,10
,2013-04-18 08:30,18,3.1875,3.1955,3.187,3.193,40
,2013-04-18 09:00,18,3.187,3.187,3.1745,3.183,115
,2013-04-18 09:30,18,3.1945,3.2045,3.1945,3.2045,2
,2013-04-18 10:00,18,3.21,3.2245,3.209,3.22,24
,2013-04-18 11:00,18,3.2285,3.2395,3.2285,3.2395,10
,2013-04-18 11:30,18,3.234,3.235,3.234,3.235,4
,2013-04-18 12:00,18,3.2335,3.2335,3.232,3.232,5
,2013-04-18 12:30,18,3.2335,3.2335,3.2335,3.2335,3
,2013-04-18 13:00,18,3.228,3.23,3.226,3.23,5
,2013-04-18 13:30,18,3.228,3.228,3.228,3.228,1
,2013-04-18 14:00,18,3.228,3.228,3.228,3.228,3
,2013-04-18 14:30,18,3.23,3.23,3.23,3.23,2
,2013-04-18 15:00,18,3.2315,3.2315,3.2305,3.231,14
,2013-04-18 15:30,18,3.231,3.231,3.2305,3.2305,3
,2013-04-18 19:30,19,3.21,3.21,3.21,3.21,1
,2013-04-18 20:00,19,3.2,3.205,3.191,3.1935,15
,2013-04-18 20:30,19,3.188,3.193,3.188,3.192,9
,2013-04-18 21:00,19,3.193,3.193,3.1815,3.192,4
,2013-04-18 21:30,19,3.1845,3.1855,3.168,3.168,12
,2013-04-18 22:00,19,3.1695,3.1695,3.1575,3.1575,5
,2013-04-18 23:00,19,3.1605,3.1635,3.1605,3.1635,31
,2013-04-18 23:30,19,3.1635,3.1645,3.1635,3.1645,7
,2013-04-19 00:00,19,3.1715,3.1715,3.1715,3.1715,9
,2013-04-19 00:30,19,3.172,3.197,3.165,3.197,97
,2013-04-19 01:00,19,3.213,3.213,3.213,3.213,1
,2013-04-19 01:30,19,3.2005,3.2005,3.1905,3.1905,2
,2013-04-19 02:00,19,3.1895,3.1895,3.1895,3.1895,1
,2013-04-19 02:30,19,3.2005,3.2005,3.192,3.1945,3
,2013-04-19 03:00,19,3.196,3.196,3.196,3.196,1
,2013-04-19 03:30,19,3.1775,3.1845,3.1775,3.1845,2
,2013-04-19 04:00,19,3.184,3.184,3.1835,3.1835,8
,2013-04-19 04:30,19,3.1915,3.1915,3.1915,3.1915,3
,2013-04-19 06:30,19,3.199,3.21,3.199,3.21,8
,2013-04-19 07:00,19,3.195,3.195,3.195,3.195,2
,2013-04-19 07:30,19,3.188,3.1895,3.1795,3.187,6
,2013-04-19 08:00,19,3.1765,3.185,3.176,3.176,8
,2013-04-19 08:30,19,3.166,3.166,3.145,3.1465,91
,2013-04-19 09:00,19,3.141,3.157,3.141,3.147,24
,2013-04-19 09:30,19,3.1545,3.1565,3.1495,3.1565,3
,2013-04-19 10:00,19,3.1585,3.169,3.1585,3.169,8
,2013-04-19 10:30,19,3.1705,3.184,3.1705,3.184,2
,2013-04-19 11:30,19,3.1815,3.1815,3.175,3.1785,7
,2013-04-19 12:00,19,3.179,3.1815,3.179,3.1795,63
,2013-04-19 12:30,19,3.175,3.175,3.1745,3.1745,2
,2013-04-19 13:00,19,3.176,3.176,3.176,3.176,2
,2013-04-19 13:30,19,3.177,3.1775,3.177,3.1775,8
,2013-04-19 14:30,19,3.1805,3.1805,3.1805,3.1805,2
,2013-04-19 15:00,19,3.1815,3.1815,3.18,3.18,3
,2013-04-19 15:30,19,3.1805,3.1805,3.1805,3.1805,1
,2013-04-21 17:00,22,3.1705,3.1705,3.1705,3.1705,1
,2013-04-21 18:30,22,3.1575,3.1575,3.157,3.157,5
,2013-04-21 19:00,22,3.1485,3.1485,3.145,3.146,5
,2013-04-21 19:30,22,3.1555,3.1925,3.1555,3.1745,6
,2013-04-21 20:00,22,3.1825,3.1825,3.152,3.152,6
,2013-04-21 21:30,22,3.1595,3.1635,3.1595,3.1625,26
,2013-04-21 22:00,22,3.157,3.1585,3.1535,3.1535,3
,2013-04-21 22:30,22,3.1555,3.1555,3.1485,3.151,3
,2013-04-22 00:30,22,3.136,3.1365,3.1335,3.1345,110
,2013-04-22 01:00,22,3.136,3.136,3.1185,3.1185,30
,2013-04-22 01:30,22,3.119,3.12,3.112,3.113,50
,2013-04-22 02:00,22,3.1155,3.1285,3.1155,3.1285,16
,2013-04-22 02:30,22,3.125,3.125,3.1245,3.1245,6
,2013-04-22 03:30,22,3.14,3.1475,3.14,3.1475,2
,2013-04-22 04:30,22,3.151,3.151,3.151,3.151,1
,2013-04-22 05:00,22,3.159,3.16,3.159,3.16,3
,2013-04-22 07:30,22,3.167,3.167,3.16,3.16,8
,2013-04-22 08:00,22,3.1605,3.163,3.1605,3.163,4
,2013-04-22 08:30,22,3.1665,3.169,3.164,3.164,3
,2013-04-22 09:00,22,3.1515,3.16,3.15,3.1545,97
,2013-04-22 09:30,22,3.1475,3.1475,3.1475,3.1475,20
,2013-04-22 10:00,22,3.1465,3.1535,3.1465,3.1535,3
,2013-04-22 10:30,22,3.158,3.1625,3.158,3.1615,13
,2013-04-22 11:00,22,3.153,3.153,3.153,3.153,2
,2013-04-22 11:30,22,3.1585,3.16,3.1585,3.159,14
,2013-04-22 12:00,22,3.16,3.16,3.159,3.159,78
,2013-04-22 13:30,22,3.161,3.1625,3.161,3.1625,2
,2013-04-22 14:00,22,3.1615,3.163,3.1615,3.1625,7
,2013-04-22 14:30,22,3.1625,3.1625,3.1625,3.1625,1
,2013-04-22 15:00,22,3.1585,3.1585,3.1585,3.1585,1
,2013-04-22 15:30,22,3.1565,3.1565,3.156,3.156,2
,2013-04-22 18:30,23,3.153,3.153,3.153,3.153,1
,2013-04-22 20:00,23,3.1415,3.1575,3.132,3.144,130
,2013-04-22 20:30,23,3.14,3.1425,3.1275,3.135,110
,2013-04-22 21:00,23,3.1365,3.1545,3.1365,3.15,45
,2013-04-22 21:30,23,3.1465,3.1465,3.1355,3.1355,23
,2013-04-22 22:00,23,3.137,3.1375,3.127,3.1315,45
,2013-04-22 22:30,23,3.13,3.13,3.13,3.13,1
,2013-04-22 23:00,23,3.1315,3.1315,3.1315,3.1315,1
,2013-04-22 23:30,23,3.131,3.131,3.131,3.131,2
,2013-04-23 00:30,23,3.126,3.1275,3.117,3.1175,63
,2013-04-23 01:00,23,3.115,3.1175,3.115,3.1165,92
,2013-04-23 01:30,23,3.1155,3.1155,3.084,3.1105,226
,2013-04-23 02:00,23,3.1135,3.13,3.1135,3.1235,16
,2013-04-23 02:30,23,3.1205,3.121,3.118,3.118,18
,2013-04-23 03:30,23,3.11,3.11,3.1,3.1,10
,2013-04-23 04:00,23,3.109,3.11,3.109,3.11,4
,2013-04-23 04:30,23,3.1155,3.1155,3.1155,3.1155,3
,2013-04-23 05:00,23,3.1115,3.1115,3.1115,3.1115,2
,2013-04-23 05:30,23,3.1135,3.12,3.1135,3.12,4
,2013-04-23 07:00,23,3.1265,3.1265,3.1265,3.1265,1
,2013-04-23 07:30,23,3.1285,3.14,3.1265,3.14,13
,2013-04-23 08:00,23,3.139,3.139,3.135,3.1365,7
,2013-04-23 08:30,23,3.14,3.14,3.1375,3.14,5
,2013-04-23 09:00,23,3.137,3.137,3.137,3.137,2
,2013-04-23 10:00,23,3.1325,3.136,3.1325,3.136,5
,2013-04-23 10:30,23,3.135,3.136,3.135,3.136,3
,2013-04-23 11:00,23,3.131,3.131,3.123,3.123,11
,2013-04-23 11:30,23,3.116,3.1195,3.1155,3.116,11
,2013-04-23 12:00,23,3.103,3.1105,3.1025,3.1055,10
,2013-04-23 12:30,23,3.1045,3.1045,3.103,3.104,7
,2013-04-23 13:30,23,3.1115,3.1115,3.1115,3.1115,1
,2013-04-23 14:30,23,3.1105,3.1105,3.1105,3.1105,2
,2013-04-23 15:00,23,3.113,3.113,3.1125,3.113,5
,2013-04-23 15:30,23,3.109,3.109,3.109,3.109,1
,2013-04-23 16:00,23,3.111,3.111,3.111,3.111,2
,2013-04-23 17:00,24,3.1045,3.1045,3.1045,3.1045,1
,2013-04-23 17:30,24,3.1015,3.1015,3.1015,3.1015,2
,2013-04-23 19:00,24,3.1205,3.126,3.1205,3.126,21
,2013-04-23 19:30,24,3.1165,3.1165,3.1165,3.1165,1
,2013-04-23 20:00,24,3.123,3.1395,3.1105,3.127,191
,2013-04-23 20:30,24,3.1285,3.135,3.1275,3.133,33
,2013-04-23 21:00,24,3.134,3.139,3.1285,3.139,46
,2013-04-23 21:30,24,3.1355,3.1365,3.1265,3.1285,67
,2013-04-23 22:00,24,3.137,3.15,3.137,3.1495,30
,2013-04-23 22:30,24,3.1535,3.1555,3.1535,3.1555,2
,2013-04-23 23:00,24,3.1585,3.1585,3.1585,3.1585,3
,2013-04-23 23:30,24,3.17,3.17,3.166,3.166,3
,2013-04-24 00:00,24,3.1725,3.176,3.1725,3.176,3
,2013-04-24 00:30,24,3.1765,3.2115,3.175,3.181,221
,2013-04-24 01:00,24,3.1845,3.191,3.176,3.185,64
,2013-04-24 01:30,24,3.1855,3.196,3.183,3.19,104
,2013-04-24 02:00,24,3.1885,3.1885,3.1785,3.1785,14
,2013-04-24 02:30,24,3.1795,3.1795,3.1795,3.1795,1
,2013-04-24 05:30,24,3.182,3.182,3.1765,3.1765,3
,2013-04-24 06:30,24,3.171,3.172,3.171,3.172,3
,2013-04-24 07:00,24,3.173,3.173,3.173,3.173,1
,2013-04-24 07:30,24,3.163,3.172,3.163,3.172,24
,2013-04-24 08:00,24,3.1705,3.181,3.1705,3.181,8
,2013-04-24 08:30,24,3.178,3.178,3.173,3.1735,20
,2013-04-24 09:00,24,3.1765,3.1765,3.1755,3.1755,2
,2013-04-24 09:30,24,3.1825,3.1825,3.1765,3.1785,5
,2013-04-24 10:00,24,3.1785,3.19,3.1785,3.19,4
,2013-04-24 10:30,24,3.189,3.191,3.189,3.191,2
,2013-04-24 11:00,24,3.1935,3.1935,3.1885,3.1885,4
,2013-04-24 11:30,24,3.177,3.18,3.177,3.177,221
,2013-04-24 12:00,24,3.1755,3.1785,3.1755,3.1785,12
,2013-04-24 12:30,24,3.183,3.183,3.183,3.183,10
,2013-04-24 13:00,24,3.185,3.1885,3.1845,3.1845,7
,2013-04-24 13:30,24,3.184,3.184,3.184,3.184,2
,2013-04-24 14:00,24,3.1845,3.1845,3.1845,3.1845,3
,2013-04-24 14:30,24,3.188,3.188,3.188,3.188,1
,2013-04-24 15:00,24,3.187,3.187,3.187,3.187,3
,2013-04-24 15:30,24,3.1845,3.1845,3.1845,3.1845,1
,2013-04-24 17:30,25,3.2,3.2,3.189,3.189,4
,2013-04-24 19:00,25,3.1805,3.1805,3.1805,3.1805,1
,2013-04-24 19:30,25,3.1925,3.202,3.1925,3.1965,58
,2013-04-24 20:00,25,3.197,3.21,3.1915,3.192,86
,2013-04-24 20:30,25,3.199,3.199,3.1935,3.199,23
,2013-04-24 21:00,25,3.1955,3.2015,3.1955,3.2015,31
,2013-04-24 21:30,25,3.2035,3.226,3.2035,3.2095,110
,2013-04-24 22:00,25,3.212,3.2295,3.2095,3.2235,65
,2013-04-24 22:30,25,3.223,3.223,3.2225,3.2225,2
,2013-04-24 23:00,25,3.2205,3.2205,3.2205,3.2205,1
,2013-04-24 23:30,25,3.2295,3.2295,3.2295,3.2295,1
,2013-04-25 00:30,25,3.227,3.227,3.2165,3.2165,86
,2013-04-25 01:00,25,3.2205,3.2255,3.215,3.2215,35
,2013-04-25 01:30,25,3.2205,3.2255,3.2185,3.2215,49
,2013-04-25 02:00,25,3.2035,3.2035,3.2035,3.2035,1
,2013-04-25 02:30,25,3.2055,3.208,3.205,3.208,55
,2013-04-25 03:30,25,3.21,3.211,3.21,3.21,3
,2013-04-25 04:30,25,3.215,3.215,3.215,3.215,3
,2013-04-25 05:00,25,3.215,3.215,3.2105,3.2105,21
,2013-04-25 06:30,25,3.2235,3.226,3.2235,3.226,3
,2013-04-25 07:00,25,3.23,3.2505,3.23,3.2485,38
,2013-04-25 07:30,25,3.254,3.2625,3.2535,3.2625,62
,2013-04-25 08:00,25,3.2635,3.2635,3.2575,3.258,10
,2013-04-25 08:30,25,3.258,3.27,3.255,3.266,26
,2013-04-25 09:00,25,3.2695,3.274,3.264,3.264,8
,2013-04-25 09:30,25,3.261,3.265,3.261,3.2645,11
,2013-04-25 10:00,25,3.267,3.2755,3.265,3.2755,32
,2013-04-25 10:30,25,3.2785,3.2785,3.267,3.267,49
,2013-04-25 11:00,25,3.266,3.267,3.26,3.26,25
,2013-04-25 11:30,25,3.2565,3.257,3.254,3.2545,16
,2013-04-25 12:00,25,3.2545,3.255,3.2545,3.255,10
,2013-04-25 12:30,25,3.2725,3.2725,3.2725,3.2725,1
,2013-04-25 13:30,25,3.2685,3.2685,3.261,3.261,13
,2013-04-25 14:00,25,3.2585,3.26,3.2585,3.26,3
,2013-04-25 14:30,25,3.261,3.262,3.261,3.262,5
,2013-04-25 15:00,25,3.2645,3.2655,3.2645,3.2655,2
,2013-04-25 15:30,25,3.263,3.265,3.263,3.265,3
,2013-04-25 16:00,25,3.2665,3.2685,3.2665,3.2685,2
,2013-04-25 17:00,26,3.269,3.272,3.2675,3.272,6
,2013-04-25 17:30,26,3.272,3.272,3.272,3.272,1
,2013-04-25 18:00,26,3.2725,3.2725,3.2725,3.2725,1
,2013-04-25 19:00,26,3.2705,3.272,3.2705,3.272,2
,2013-04-25 19:30,26,3.2835,3.29,3.2835,3.289,4
,2013-04-25 20:00,26,3.2835,3.3005,3.273,3.2975,171
,2013-04-25 20:30,26,3.3,3.3015,3.279,3.279,71
,2013-04-25 21:00,26,3.275,3.275,3.248,3.248,38
,2013-04-25 21:30,26,3.2505,3.2605,3.245,3.2535,87
,2013-04-25 22:00,26,3.2505,3.2515,3.2415,3.2495,69
,2013-04-26 00:00,26,3.2405,3.242,3.2385,3.2385,5
,2013-04-26 00:30,26,3.234,3.244,3.2315,3.2415,119
,2013-04-26 01:30,26,3.255,3.2575,3.255,3.2575,21
,2013-04-26 02:30,26,3.239,3.239,3.239,3.239,10
,2013-04-26 03:00,26,3.2355,3.2355,3.2355,3.2355,1
,2013-04-26 04:00,26,3.23,3.2305,3.2295,3.2305,3
,2013-04-26 04:30,26,3.2275,3.2285,3.227,3.227,13
,2013-04-26 05:00,26,3.2285,3.2295,3.2285,3.229,10
,2013-04-26 06:00,26,3.2235,3.224,3.2235,3.224,12
,2013-04-26 06:30,26,3.2215,3.232,3.2215,3.232,10
,2013-04-26 07:00,26,3.236,3.236,3.2205,3.2205,69
,2013-04-26 07:30,26,3.2295,3.233,3.229,3.23,44
,2013-04-26 08:00,26,3.226,3.233,3.225,3.23,146
,2013-04-26 08:30,26,3.23,3.23,3.2235,3.2235,6
,2013-04-26 09:00,26,3.228,3.2325,3.2255,3.2325,19
,2013-04-26 09:30,26,3.2315,3.2375,3.2315,3.2375,61
,2013-04-26 10:00,26,3.228,3.228,3.21,3.21,79
,2013-04-26 10:30,26,3.2095,3.2095,3.197,3.1985,127
,2013-04-26 11:00,26,3.197,3.2,3.1945,3.2,16
,2013-04-26 11:30,26,3.2,3.2,3.198,3.199,47
,2013-04-26 12:00,26,3.1915,3.1915,3.19,3.19,30
,2013-04-26 12:30,26,3.1975,3.1985,3.1975,3.1985,22
,2013-04-26 13:00,26,3.2,3.2,3.2,3.2,2
,2013-04-26 13:30,26,3.1955,3.1955,3.1955,3.1955,1
,2013-04-26 14:00,26,3.195,3.195,3.195,3.195,2
,2013-04-26 14:30,26,3.195,3.195,3.195,3.195,4
,2013-04-26 15:00,26,3.1955,3.1955,3.1955,3.1955,1
,2013-04-26 15:30,26,3.1965,3.1965,3.1965,3.1965,4
,2013-04-26 16:00,26,3.195,3.195,3.195,3.195,1
,2013-04-28 17:00,29,3.1985,3.1985,3.1985,3.1985,1
,2013-04-28 18:30,29,3.18,3.18,3.18,3.18,1
,2013-04-28 19:30,29,3.193,3.193,3.193,3.193,1
,2013-04-28 21:00,29,3.1885,3.1885,3.181,3.181,5
,2013-04-28 22:00,29,3.1825,3.1825,3.1825,3.1825,1
,2013-04-28 23:00,29,3.1895,3.1895,3.1895,3.1895,1
,2013-04-29 03:30,29,3.2085,3.234,3.2085,3.234,4
,2013-04-29 04:00,29,3.232,3.2365,3.231,3.2355,7
,2013-04-29 04:30,29,3.232,3.2335,3.231,3.2325,16
,2013-04-29 05:00,29,3.2385,3.243,3.2335,3.2335,10
,2013-04-29 05:30,29,3.2315,3.235,3.2285,3.2285,24
,2013-04-29 06:00,29,3.231,3.242,3.229,3.242,13
,2013-04-29 06:30,29,3.241,3.241,3.2335,3.2335,5
,2013-04-29 07:00,29,3.24,3.248,3.24,3.242,27
,2013-04-29 07:30,29,3.2445,3.245,3.235,3.2415,16
,2013-04-29 08:00,29,3.243,3.243,3.2365,3.2365,6
,2013-04-29 08:30,29,3.2295,3.231,3.227,3.2285,14
,2013-04-29 09:00,29,3.2315,3.239,3.2295,3.2365,10
,2013-04-29 09:30,29,3.236,3.236,3.236,3.236,1
,2013-04-29 10:00,29,3.2415,3.2415,3.24,3.24,4
,2013-04-29 10:30,29,3.2505,3.252,3.2475,3.2475,3
,2013-04-29 11:00,29,3.2475,3.248,3.2435,3.2435,10
,2013-04-29 11:30,29,3.242,3.242,3.237,3.2375,96
,2013-04-29 12:00,29,3.2375,3.2375,3.2335,3.2335,12
,2013-04-29 12:30,29,3.2375,3.2375,3.2375,3.2375,1
,2013-04-29 13:00,29,3.235,3.235,3.235,3.235,2
,2013-04-29 14:00,29,3.23,3.23,3.2285,3.2285,3
,2013-04-29 14:30,29,3.231,3.231,3.231,3.231,1
,2013-04-29 15:00,29,3.223,3.232,3.223,3.232,3
,2013-04-30 06:00,30,3.2365,3.2365,3.2365,3.2365,3
,2013-04-30 06:30,30,3.228,3.2285,3.228,3.2285,4
,2013-04-30 07:00,30,3.215,3.215,3.204,3.2055,24
,2013-04-30 07:30,30,3.207,3.219,3.2065,3.2105,23
,2013-04-30 08:00,30,3.2135,3.2135,3.204,3.2065,20
,2013-04-30 08:30,30,3.2065,3.2065,3.1865,3.188,22
,2013-04-30 09:00,30,3.1945,3.1965,3.1865,3.1965,39
,2013-04-30 09:30,30,3.1935,3.1975,3.1935,3.1975,3
,2013-04-30 10:00,30,3.197,3.197,3.192,3.192,11
,2013-04-30 10:30,30,3.2,3.2085,3.2,3.207,10
,2013-04-30 11:00,30,3.2025,3.208,3.2025,3.208,4
,2013-04-30 11:30,30,3.2035,3.2035,3.2,3.2025,71
,2013-04-30 12:00,30,3.202,3.202,3.197,3.199,15
,2013-04-30 12:30,30,3.199,3.201,3.199,3.201,12
,2013-04-30 13:00,30,3.2,3.2,3.1965,3.197,5
,2013-04-30 13:30,30,3.1985,3.1995,3.1985,3.1995,3
,2013-04-30 14:30,30,3.199,3.199,3.199,3.199,1
,2013-04-30 15:00,30,3.202,3.202,3.2015,3.2015,3
,2013-04-30 15:30,30,3.202,3.2025,3.202,3.2025,5
,2013-04-30 16:00,30,3.204,3.2055,3.204,3.2055,7
,2013-04-30 19:00,1,3.208,3.208,3.2035,3.2035,2
,2013-04-30 20:30,1,3.1935,3.1935,3.1925,3.1925,2
,2013-04-30 21:00,1,3.1925,3.1925,3.1925,3.1925,1
,2013-04-30 21:30,1,3.192,3.192,3.192,3.192,1
,2013-04-30 22:30,1,3.1915,3.1915,3.1915,3.1915,1
,2013-04-30 23:00,1,3.19,3.19,3.19,3.19,10
,2013-05-01 00:00,1,3.193,3.193,3.193,3.193,1
,2013-05-01 00:30,1,3.1965,3.1965,3.1965,3.1965,1
,2013-05-01 01:30,1,3.18,3.182,3.18,3.182,7
,2013-05-01 02:00,1,3.166,3.169,3.1655,3.169,3
,2013-05-01 02:30,1,3.1605,3.1605,3.1605,3.1605,1
,2013-05-01 03:30,1,3.1675,3.168,3.1675,3.168,2
,2013-05-01 04:00,1,3.1555,3.156,3.1535,3.156,9
,2013-05-01 04:30,1,3.1525,3.1525,3.1525,3.1525,2
,2013-05-01 05:00,1,3.147,3.147,3.145,3.145,16
,2013-05-01 05:30,1,3.1405,3.1405,3.1405,3.1405,10
,2013-05-01 06:00,1,3.1465,3.1465,3.1465,3.1465,1
,2013-05-01 06:30,1,3.1425,3.143,3.1395,3.143,13
,2013-05-01 07:00,1,3.1455,3.15,3.139,3.1475,17
,2013-05-01 07:30,1,3.1455,3.1455,3.125,3.125,25
,2013-05-01 08:00,1,3.1255,3.1255,3.0905,3.091,209
,2013-05-01 08:30,1,3.09,3.0975,3.089,3.0975,32
,2013-05-01 09:00,1,3.0985,3.1065,3.0965,3.1065,32
,2013-05-01 09:30,1,3.1005,3.1005,3.096,3.096,4
,2013-05-01 10:00,1,3.102,3.1045,3.099,3.099,5
,2013-05-01 10:30,1,3.099,3.099,3.0845,3.088,50
,2013-05-01 11:00,1,3.0865,3.09,3.0865,3.09,2
,2013-05-01 11:30,1,3.0955,3.097,3.091,3.0925,11
,2013-05-01 12:00,1,3.0885,3.0885,3.0885,3.0885,1
,2013-05-01 12:30,1,3.0915,3.0915,3.0915,3.0915,2
,2013-05-01 13:00,1,3.0965,3.0965,3.095,3.095,8
,2013-05-01 13:30,1,3.093,3.0955,3.0925,3.0955,12
,2013-05-01 14:00,1,3.0885,3.0885,3.0865,3.0865,6
,2013-05-01 14:30,1,3.0895,3.0895,3.069,3.08,21
,2013-05-01 15:00,1,3.081,3.082,3.0795,3.082,4
,2013-05-01 17:00,2,3.085,3.085,3.085,3.085,2
,2013-05-01 19:30,2,3.0945,3.0945,3.082,3.082,2
,2013-05-01 20:00,2,3.0905,3.115,3.089,3.1075,237
,2013-05-01 20:30,2,3.1045,3.12,3.1045,3.116,82
,2013-05-01 21:00,2,3.1195,3.1245,3.117,3.1245,25
,2013-05-01 21:30,2,3.123,3.127,3.116,3.1245,84
,2013-05-01 22:00,2,3.126,3.131,3.115,3.115,286
,2013-05-01 22:30,2,3.115,3.115,3.1065,3.1065,58
,2013-05-02 00:00,2,3.113,3.113,3.102,3.102,2
,2013-05-02 00:30,2,3.096,3.1045,3.095,3.096,129
,2013-05-02 01:00,2,3.0995,3.101,3.096,3.0965,19
,2013-05-02 01:30,2,3.0985,3.1115,3.0985,3.1115,85
,2013-05-02 02:00,2,3.112,3.112,3.112,3.112,1
,2013-05-02 02:30,2,3.1195,3.1335,3.1195,3.1335,24
,2013-05-02 03:00,2,3.1255,3.129,3.125,3.1285,5
,2013-05-02 03:30,2,3.123,3.123,3.123,3.123,1
,2013-05-02 04:00,2,3.12,3.126,3.12,3.126,3
,2013-05-02 05:00,2,3.1305,3.141,3.1305,3.137,30
,2013-05-02 05:30,2,3.136,3.136,3.135,3.135,7
,2013-05-02 06:00,2,3.1445,3.1445,3.1445,3.1445,1
,2013-05-02 06:30,2,3.1375,3.145,3.1375,3.145,18
,2013-05-02 07:00,2,3.141,3.148,3.1405,3.143,45
,2013-05-02 07:30,2,3.144,3.15,3.135,3.1355,67
,2013-05-02 08:00,2,3.1335,3.135,3.123,3.123,11
,2013-05-02 08:30,2,3.13,3.131,3.13,3.131,3
,2013-05-02 09:00,2,3.13,3.1455,3.13,3.143,8
,2013-05-02 09:30,2,3.123,3.1275,3.123,3.127,11
,2013-05-02 10:00,2,3.12,3.1215,3.114,3.114,14
,2013-05-02 10:30,2,3.109,3.1135,3.109,3.112,10
,2013-05-02 11:00,2,3.112,3.118,3.112,3.1165,20
,2013-05-02 11:30,2,3.1135,3.119,3.1135,3.118,27
,2013-05-02 12:00,2,3.1185,3.125,3.1185,3.1245,32
,2013-05-02 12:30,2,3.117,3.121,3.117,3.119,4
,2013-05-02 13:00,2,3.115,3.115,3.1135,3.1145,8
,2013-05-02 13:30,2,3.1225,3.1225,3.1225,3.1225,4
,2013-05-02 14:00,2,3.1215,3.123,3.121,3.121,3
,2013-05-02 14:30,2,3.1195,3.1195,3.1195,3.1195,1
,2013-05-02 15:00,2,3.119,3.119,3.119,3.119,2
,2013-05-02 17:00,3,3.1195,3.1195,3.1195,3.1195,1
,2013-05-02 19:00,3,3.137,3.137,3.137,3.137,1
,2013-05-02 20:00,3,3.135,3.144,3.13,3.14,80
,2013-05-02 20:30,3,3.1395,3.143,3.132,3.143,34
,2013-05-02 21:00,3,3.141,3.1415,3.141,3.141,4
,2013-05-02 21:30,3,3.141,3.2,3.141,3.1825,318
,2013-05-02 22:00,3,3.18,3.195,3.1735,3.1935,92
,2013-05-02 22:30,3,3.186,3.186,3.185,3.185,4
,2013-05-02 23:00,3,3.1895,3.1915,3.1885,3.1885,25
,2013-05-02 23:30,3,3.182,3.182,3.18,3.18,5
,2013-05-03 00:00,3,3.1805,3.187,3.1805,3.187,3
,2013-05-03 00:30,3,3.1835,3.1945,3.181,3.185,81
,2013-05-03 01:00,3,3.1895,3.1895,3.1815,3.185,13
,2013-05-03 01:30,3,3.185,3.203,3.185,3.203,98
,2013-05-03 02:00,3,3.1995,3.1995,3.187,3.1875,31
,2013-05-03 02:30,3,3.1855,3.1875,3.185,3.1875,5
,2013-05-03 03:00,3,3.1885,3.1985,3.1875,3.1985,68
,2013-05-03 03:30,3,3.202,3.2065,3.1995,3.1995,49
,2013-05-03 04:00,3,3.2035,3.205,3.2035,3.205,5
,2013-05-03 04:30,3,3.2035,3.23,3.2035,3.23,24
,2013-05-03 05:00,3,3.23,3.2385,3.226,3.2365,10
,2013-05-03 05:30,3,3.2405,3.254,3.24,3.253,37
,2013-05-03 06:00,3,3.257,3.2575,3.2455,3.2525,6
,2013-05-03 06:30,3,3.26,3.26,3.245,3.245,6
,2013-05-03 07:00,3,3.246,3.2745,3.2455,3.2715,66
,2013-05-03 07:30,3,3.261,3.281,3.261,3.2715,186
,2013-05-03 08:00,3,3.2715,3.292,3.2695,3.285,100
,2013-05-03 08:30,3,3.282,3.289,3.279,3.2855,14
,2013-05-03 09:00,3,3.281,3.2965,3.281,3.2895,60
,2013-05-03 09:30,3,3.292,3.3105,3.29,3.31,90
,2013-05-03 10:00,3,3.307,3.31,3.3015,3.3025,76
,2013-05-03 10:30,3,3.305,3.315,3.3015,3.3015,135
,2013-05-03 11:00,3,3.3015,3.314,3.3015,3.311,44
,2013-05-03 11:30,3,3.31,3.328,3.31,3.326,51
,2013-05-03 12:00,3,3.326,3.3285,3.319,3.3205,25
,2013-05-03 12:30,3,3.3215,3.326,3.321,3.324,11
,2013-05-03 13:00,3,3.322,3.324,3.317,3.3195,80
,2013-05-03 13:30,3,3.32,3.3215,3.3175,3.3175,26
,2013-05-03 14:00,3,3.3165,3.319,3.3155,3.319,13
,2013-05-03 14:30,3,3.3225,3.3225,3.3185,3.3205,14
,2013-05-03 15:00,3,3.3205,3.323,3.32,3.32,20
,2013-05-03 15:30,3,3.32,3.3205,3.318,3.318,41
,2013-05-03 16:00,3,3.3215,3.3215,3.319,3.319,2
,2013-05-05 17:00,6,3.312,3.312,3.305,3.305,13
,2013-05-05 17:30,6,3.305,3.3055,3.305,3.3055,7
,2013-05-05 18:30,6,3.3055,3.3055,3.3045,3.305,7
,2013-05-05 19:00,6,3.307,3.336,3.307,3.336,16
,2013-05-05 19:30,6,3.335,3.337,3.335,3.337,2
,2013-05-05 20:00,6,3.3345,3.335,3.3095,3.3165,210
,2013-05-05 20:30,6,3.316,3.316,3.2925,3.299,107
,2013-05-05 21:00,6,3.299,3.313,3.299,3.313,25
,2013-05-05 21:30,6,3.31,3.315,3.3045,3.305,67
,2013-05-05 22:00,6,3.304,3.3145,3.303,3.3145,49
,2013-05-05 23:00,6,3.3135,3.314,3.3135,3.314,2
,2013-05-05 23:30,6,3.313,3.32,3.3115,3.317,15
,2013-05-06 00:00,6,3.3155,3.3165,3.3155,3.3165,2
,2013-05-06 00:30,6,3.316,3.3325,3.3145,3.316,118
,2013-05-06 01:00,6,3.3185,3.3215,3.3185,3.3185,11
,2013-05-06 01:30,6,3.315,3.317,3.315,3.317,9
,2013-05-06 02:00,6,3.312,3.312,3.312,3.312,1
,2013-05-06 02:30,6,3.31,3.31,3.3045,3.309,6
,2013-05-06 03:00,6,3.317,3.317,3.317,3.317,5
,2013-05-06 03:30,6,3.319,3.319,3.319,3.319,2
,2013-05-06 04:00,6,3.3215,3.324,3.3215,3.324,3
,2013-05-06 05:30,6,3.316,3.316,3.316,3.316,1
,2013-05-06 06:00,6,3.312,3.312,3.311,3.311,43
,2013-05-06 06:30,6,3.3145,3.3145,3.3115,3.3115,4
,2013-05-06 07:00,6,3.305,3.311,3.3035,3.3035,5
,2013-05-06 07:30,6,3.3045,3.3045,3.302,3.3035,4
,2013-05-06 08:00,6,3.309,3.31,3.302,3.302,3
,2013-05-06 08:30,6,3.3075,3.3075,3.3,3.3,12
,2013-05-06 09:00,6,3.3005,3.306,3.3005,3.3015,13
,2013-05-06 09:30,6,3.3075,3.3075,3.307,3.307,5
,2013-05-06 10:00,6,3.3135,3.3205,3.3135,3.319,18
,2013-05-06 10:30,6,3.3175,3.33,3.316,3.3245,18
,2013-05-06 11:00,6,3.321,3.321,3.321,3.321,3
,2013-05-06 11:30,6,3.3215,3.3235,3.321,3.323,10
,2013-05-06 12:00,6,3.3215,3.3215,3.31,3.31,11
,2013-05-06 12:30,6,3.3125,3.3135,3.312,3.312,5
,2013-05-06 13:00,6,3.3135,3.315,3.313,3.315,3
,2013-05-06 13:30,6,3.3125,3.3125,3.3125,3.3125,1
,2013-05-06 14:00,6,3.3125,3.3125,3.3125,3.3125,1
,2013-05-06 15:00,6,3.3095,3.3105,3.3095,3.3105,3
,2013-05-06 15:30,6,3.308,3.308,3.308,3.308,3
,2013-05-06 17:00,7,3.309,3.309,3.3065,3.3065,4
,2013-05-06 17:30,7,3.309,3.309,3.309,3.309,1
,2013-05-06 18:00,7,3.305,3.305,3.3045,3.3045,2
,2013-05-06 18:30,7,3.3075,3.3075,3.3075,3.3075,1
,2013-05-06 19:00,7,3.303,3.303,3.3,3.3,21
,2013-05-06 19:30,7,3.299,3.304,3.2985,3.3015,21
,2013-05-06 20:00,7,3.2985,3.3015,3.292,3.299,128
,2013-05-06 20:30,7,3.3045,3.3145,3.304,3.3135,40
,2013-05-06 21:00,7,3.317,3.358,3.3165,3.345,39
,2013-05-06 21:30,7,3.3445,3.3515,3.3345,3.336,87
,2013-05-06 22:00,7,3.338,3.338,3.328,3.328,32
,2013-05-06 22:30,7,3.3235,3.3235,3.321,3.321,8
,2013-05-06 23:00,7,3.3205,3.3215,3.319,3.319,6
,2013-05-06 23:30,7,3.318,3.3205,3.3175,3.3205,5
,2013-05-07 00:00,7,3.3225,3.3255,3.3225,3.3255,15
,2013-05-07 00:30,7,3.3255,3.328,3.302,3.3075,115
,2013-05-07 01:00,7,3.3075,3.309,3.2955,3.3025,70
,2013-05-07 01:30,7,3.3,3.3015,3.2885,3.2885,103
,2013-05-07 02:00,7,3.2945,3.3005,3.2945,3.2985,203
,2013-05-07 02:30,7,3.302,3.303,3.302,3.303,4
,2013-05-07 03:00,7,3.3195,3.3195,3.315,3.315,4
,2013-05-07 03:30,7,3.32,3.32,3.32,3.32,1
,2013-05-07 04:00,7,3.323,3.334,3.323,3.334,16
,2013-05-07 04:30,7,3.3265,3.3265,3.3075,3.3075,3
,2013-05-07 05:00,7,3.32,3.321,3.3175,3.3175,41
,2013-05-07 05:30,7,3.319,3.3205,3.314,3.314,79
,2013-05-07 06:00,7,3.323,3.324,3.317,3.319,24
,2013-05-07 06:30,7,3.315,3.315,3.308,3.3085,21
,2013-05-07 07:00,7,3.3075,3.316,3.3075,3.316,43
,2013-05-07 07:30,7,3.3065,3.3065,3.2835,3.2835,71
,2013-05-07 08:00,7,3.283,3.289,3.283,3.289,7
,2013-05-07 08:30,7,3.2925,3.3,3.2925,3.3,18
,2013-05-07 09:00,7,3.295,3.295,3.2765,3.287,39
,2013-05-07 09:30,7,3.295,3.306,3.295,3.303,18
,2013-05-07 10:00,7,3.304,3.316,3.303,3.316,30
,2013-05-07 10:30,7,3.3135,3.316,3.3115,3.3115,6
,2013-05-07 11:00,7,3.3115,3.3175,3.3115,3.3175,13
,2013-05-07 11:30,7,3.3155,3.317,3.3145,3.3155,65
,2013-05-07 12:00,7,3.3155,3.316,3.3145,3.3145,9
,2013-05-07 12:30,7,3.3145,3.317,3.3145,3.316,6
,2013-05-07 13:00,7,3.316,3.319,3.316,3.3185,4
,2013-05-07 13:30,7,3.3155,3.3155,3.315,3.315,3
,2013-05-07 14:00,7,3.316,3.317,3.315,3.315,6
,2013-05-07 14:30,7,3.3145,3.3145,3.314,3.314,3
,2013-05-07 15:00,7,3.317,3.317,3.3155,3.3155,4
,2013-05-07 15:30,7,3.316,3.317,3.316,3.316,9
,2013-05-07 16:00,7,3.3145,3.3145,3.3145,3.3145,2
,2013-05-07 17:00,8,3.316,3.316,3.316,3.316,1
,2013-05-07 18:00,8,3.317,3.317,3.317,3.317,1
,2013-05-07 18:30,8,3.3155,3.3155,3.3155,3.3155,4
,2013-05-07 19:00,8,3.309,3.309,3.309,3.309,1
,2013-05-07 19:30,8,3.3075,3.3075,3.307,3.307,5
,2013-05-07 20:00,8,3.306,3.3265,3.306,3.314,132
,2013-05-07 20:30,8,3.3185,3.333,3.313,3.33,76
,2013-05-07 21:00,8,3.3305,3.332,3.3235,3.324,32
,2013-05-07 21:30,8,3.323,3.324,3.314,3.3165,57
,2013-05-07 22:00,8,3.315,3.3205,3.315,3.319,11
,2013-05-07 23:30,8,3.3125,3.3125,3.3125,3.3125,3
,2013-05-08 00:00,8,3.309,3.311,3.309,3.311,2
,2013-05-08 00:30,8,3.3145,3.3155,3.303,3.313,43
,2013-05-08 01:00,8,3.3105,3.3235,3.3105,3.3215,33
,2013-05-08 01:30,8,3.3225,3.34,3.3155,3.3385,167
,2013-05-08 02:00,8,3.3385,3.3515,3.3385,3.347,46
,2013-05-08 02:30,8,3.347,3.347,3.3435,3.3435,58
,2013-05-08 03:00,8,3.3415,3.345,3.339,3.345,35
,2013-05-08 03:30,8,3.343,3.343,3.3425,3.3425,11
,2013-05-08 04:00,8,3.3385,3.3385,3.3385,3.3385,3
,2013-05-08 04:30,8,3.3365,3.3365,3.3365,3.3365,5
,2013-05-08 05:00,8,3.3415,3.345,3.3415,3.345,44
,2013-05-08 05:30,8,3.3465,3.348,3.342,3.342,125
,2013-05-08 06:00,8,3.3445,3.347,3.343,3.347,80
,2013-05-08 06:30,8,3.347,3.385,3.346,3.385,183
,2013-05-08 07:00,8,3.3845,3.4,3.384,3.3935,77
,2013-05-08 07:30,8,3.399,3.399,3.3895,3.391,55
,2013-05-08 08:00,8,3.3915,3.3965,3.3865,3.392,63
,2013-05-08 08:30,8,3.3925,3.4075,3.3925,3.4075,74
,2013-05-08 09:00,8,3.4095,3.4095,3.3995,3.3995,31
,2013-05-08 09:30,8,3.3995,3.4,3.3965,3.3995,28
,2013-05-08 10:00,8,3.3965,3.3965,3.3795,3.381,22
,2013-05-08 10:30,8,3.3835,3.3835,3.379,3.38,25
,2013-05-08 11:00,8,3.38,3.3845,3.38,3.3835,18
,2013-05-08 11:30,8,3.3835,3.386,3.381,3.3815,316
,2013-05-08 12:00,8,3.381,3.3835,3.381,3.3825,12
,2013-05-08 12:30,8,3.3795,3.3805,3.378,3.3805,23
,2013-05-08 13:00,8,3.377,3.3775,3.3765,3.3775,8
,2013-05-08 13:30,8,3.375,3.375,3.363,3.363,6
,2013-05-08 14:00,8,3.366,3.371,3.366,3.368,18
,2013-05-08 14:30,8,3.37,3.37,3.369,3.369,6
,2013-05-08 15:00,8,3.373,3.373,3.3695,3.37,8
,2013-05-08 15:30,8,3.3725,3.3725,3.3725,3.3725,9
,2013-05-08 16:00,8,3.38,3.38,3.38,3.38,2
,2013-05-08 17:00,9,3.375,3.38,3.3745,3.3785,25
,2013-05-08 17:30,9,3.3805,3.388,3.3805,3.388,17
,2013-05-08 18:00,9,3.3865,3.3865,3.3865,3.3865,3
,2013-05-08 18:30,9,3.386,3.386,3.383,3.383,3
,2013-05-08 19:00,9,3.3845,3.385,3.379,3.379,25
,2013-05-08 20:00,9,3.371,3.371,3.3475,3.354,242
,2013-05-08 20:30,9,3.3525,3.3525,3.3445,3.3495,27
,2013-05-08 21:00,9,3.3485,3.3485,3.34,3.346,7
,2013-05-08 21:30,9,3.3435,3.354,3.3435,3.354,19
,2013-05-08 22:00,9,3.35,3.3515,3.344,3.344,17
,2013-05-08 22:30,9,3.3505,3.3505,3.3505,3.3505,1
,2013-05-08 23:00,9,3.35,3.35,3.35,3.35,2
,2013-05-08 23:30,9,3.349,3.351,3.347,3.347,5
,2013-05-09 00:00,9,3.344,3.344,3.342,3.342,5
,2013-05-09 00:30,9,3.343,3.3435,3.338,3.3435,29
,2013-05-09 01:00,9,3.3345,3.342,3.332,3.34,23
,2013-05-09 01:30,9,3.3435,3.347,3.3425,3.3455,40
,2013-05-09 02:00,9,3.348,3.348,3.348,3.348,1
,2013-05-09 02:30,9,3.356,3.356,3.356,3.356,1
,2013-05-09 03:00,9,3.3555,3.3555,3.355,3.355,3
,2013-05-09 03:30,9,3.3645,3.3645,3.3575,3.3575,3
,2013-05-09 04:00,9,3.341,3.3505,3.341,3.3485,73
,2013-05-09 04:30,9,3.3455,3.3515,3.3455,3.3515,2
,2013-05-09 05:00,9,3.352,3.352,3.348,3.348,2
,2013-05-09 05:30,9,3.3545,3.3545,3.3545,3.3545,1
,2013-05-09 06:00,9,3.346,3.346,3.346,3.346,1
,2013-05-09 06:30,9,3.33,3.33,3.33,3.33,1
,2013-05-09 07:00,9,3.336,3.3385,3.335,3.3385,12
,2013-05-09 07:30,9,3.343,3.343,3.335,3.3365,5
,2013-05-09 08:00,9,3.3405,3.3405,3.3265,3.329,15
,2013-05-09 08:30,9,3.3305,3.3485,3.3305,3.3485,22
,2013-05-09 09:00,9,3.35,3.35,3.3435,3.344,18
,2013-05-09 09:30,9,3.352,3.354,3.3435,3.3435,9
,2013-05-09 10:00,9,3.341,3.352,3.337,3.352,7
,2013-05-09 10:30,9,3.3455,3.3485,3.3455,3.347,5
,2013-05-09 11:00,9,3.351,3.351,3.35,3.35,37
,2013-05-09 11:30,9,3.3465,3.3525,3.346,3.3515,43
,2013-05-09 12:00,9,3.3495,3.3505,3.347,3.347,11
,2013-05-09 12:30,9,3.3495,3.3495,3.348,3.3495,5
,2013-05-09 13:00,9,3.3505,3.3515,3.35,3.3515,6
,2013-05-09 13:30,9,3.35,3.35,3.335,3.335,4
,2013-05-09 14:00,9,3.332,3.3405,3.328,3.34,19
,2013-05-09 14:30,9,3.3395,3.34,3.3395,3.34,3
,2013-05-09 15:00,9,3.342,3.343,3.342,3.343,3
,2013-05-09 15:30,9,3.342,3.342,3.3405,3.3405,3
,2013-05-09 17:00,10,3.3415,3.3415,3.3415,3.3415,1
,2013-05-09 17:30,10,3.3395,3.3395,3.3395,3.3395,3
,2013-05-09 18:30,10,3.335,3.335,3.335,3.335,1
,2013-05-09 19:00,10,3.339,3.339,3.339,3.339,1
,2013-05-09 19:30,10,3.3205,3.3265,3.316,3.316,36
,2013-05-09 20:00,10,3.3165,3.3335,3.3145,3.3335,123
,2013-05-09 20:30,10,3.3295,3.349,3.3295,3.349,81
,2013-05-09 21:00,10,3.353,3.354,3.352,3.352,21
,2013-05-09 21:30,10,3.352,3.352,3.349,3.349,12
,2013-05-09 23:30,10,3.341,3.341,3.341,3.341,10
,2013-05-10 00:00,10,3.337,3.337,3.3355,3.3355,23
,2013-05-10 00:30,10,3.3385,3.342,3.3385,3.34,32
,2013-05-10 01:00,10,3.342,3.347,3.34,3.347,23
,2013-05-10 01:30,10,3.3505,3.367,3.3505,3.367,48
,2013-05-10 02:00,10,3.3665,3.377,3.3665,3.377,10
,2013-05-10 02:30,10,3.3685,3.3685,3.3635,3.364,4
,2013-05-10 03:00,10,3.365,3.365,3.355,3.355,17
,2013-05-10 03:30,10,3.3595,3.3595,3.3595,3.3595,1
,2013-05-10 04:00,10,3.35,3.35,3.35,3.35,10
,2013-05-10 04:30,10,3.3465,3.359,3.3465,3.359,38
,2013-05-10 05:30,10,3.367,3.367,3.36,3.36,91
,2013-05-10 06:00,10,3.345,3.346,3.3405,3.346,74
,2013-05-10 06:30,10,3.3605,3.37,3.351,3.3575,39
,2013-05-10 07:00,10,3.3595,3.3615,3.3505,3.3525,9
,2013-05-10 07:30,10,3.349,3.351,3.349,3.351,5
,2013-05-10 08:00,10,3.3535,3.3535,3.344,3.3475,19
,2013-05-10 08:30,10,3.347,3.3535,3.347,3.3535,14
,2013-05-10 09:00,10,3.3565,3.3565,3.3445,3.347,21
,2013-05-10 09:30,10,3.343,3.344,3.3195,3.333,87
,2013-05-10 10:00,10,3.333,3.34,3.333,3.3345,18
,2013-05-10 10:30,10,3.34,3.355,3.338,3.3515,21
,2013-05-10 11:00,10,3.352,3.369,3.352,3.3685,35
,2013-05-10 11:30,10,3.3675,3.3685,3.36,3.3635,53
,2013-05-10 12:00,10,3.3655,3.3655,3.362,3.363,10
,2013-05-10 12:30,10,3.3635,3.3675,3.363,3.366,13
,2013-05-10 13:00,10,3.3665,3.38,3.3665,3.3755,39
,2013-05-10 13:30,10,3.381,3.3875,3.381,3.3835,16
,2013-05-10 14:00,10,3.381,3.381,3.379,3.38,3
,2013-05-10 14:30,10,3.383,3.384,3.3825,3.3835,9
,2013-05-10 15:00,10,3.3885,3.39,3.3855,3.3895,29
,2013-05-10 15:30,10,3.389,3.395,3.388,3.395,40
,2013-05-10 16:00,10,3.3945,3.3945,3.391,3.391,5
,2013-05-12 17:00,13,3.3805,3.3805,3.3735,3.3735,3
,2013-05-12 17:30,13,3.375,3.3805,3.375,3.376,13
,2013-05-12 18:00,13,3.3775,3.3775,3.3745,3.3745,23
,2013-05-12 18:30,13,3.371,3.376,3.371,3.3755,9
,2013-05-12 19:00,13,3.37,3.37,3.3675,3.3675,21
,2013-05-12 19:30,13,3.371,3.371,3.362,3.3635,8
,2013-05-12 20:00,13,3.364,3.366,3.3475,3.355,90
,2013-05-12 20:30,13,3.3615,3.364,3.3545,3.3605,38
,2013-05-12 21:00,13,3.362,3.3625,3.3615,3.3625,8
,2013-05-12 21:30,13,3.36,3.3655,3.36,3.3655,21
,2013-05-12 22:00,13,3.363,3.363,3.355,3.357,8
,2013-05-12 23:30,13,3.3575,3.3575,3.3565,3.3565,3
,2013-05-13 00:00,13,3.3615,3.3615,3.3585,3.3585,6
,2013-05-13 00:30,13,3.3615,3.38,3.3615,3.38,49
,2013-05-13 01:00,13,3.385,3.3875,3.37,3.372,55
,2013-05-13 01:30,13,3.37,3.376,3.367,3.3695,50
,2013-05-13 02:00,13,3.371,3.376,3.3705,3.3715,13
,2013-05-13 02:30,13,3.37,3.37,3.3685,3.3685,4
,2013-05-13 03:00,13,3.37,3.37,3.37,3.37,1
,2013-05-13 03:30,13,3.369,3.369,3.3625,3.3625,2
,2013-05-13 04:00,13,3.367,3.368,3.367,3.368,3
,2013-05-13 04:30,13,3.369,3.37,3.3685,3.3685,18
,2013-05-13 05:00,13,3.3675,3.372,3.3675,3.372,7
,2013-05-13 05:30,13,3.371,3.376,3.371,3.376,11
,2013-05-13 06:00,13,3.373,3.376,3.373,3.376,7
,2013-05-13 06:30,13,3.375,3.375,3.3615,3.363,19
,2013-05-13 07:00,13,3.364,3.364,3.3525,3.356,12
,2013-05-13 07:30,13,3.3535,3.3605,3.3535,3.36,8
,2013-05-13 08:00,13,3.361,3.361,3.3545,3.3595,8
,2013-05-13 08:30,13,3.36,3.361,3.353,3.3545,47
,2013-05-13 09:00,13,3.348,3.3675,3.348,3.3675,38
,2013-05-13 09:30,13,3.3655,3.368,3.3645,3.368,5
,2013-05-13 10:00,13,3.3705,3.372,3.3675,3.372,43
,2013-05-13 10:30,13,3.367,3.3745,3.3665,3.3735,15
,2013-05-13 11:00,13,3.3745,3.375,3.3725,3.375,20
,2013-05-13 11:30,13,3.372,3.372,3.3685,3.3695,39
,2013-05-13 12:00,13,3.3705,3.371,3.37,3.371,4
,2013-05-13 12:30,13,3.3705,3.3705,3.369,3.369,5
,2013-05-13 13:00,13,3.367,3.367,3.367,3.367,1
,2013-05-13 13:30,13,3.3665,3.3665,3.3665,3.3665,2
,2013-05-13 14:00,13,3.3675,3.3675,3.366,3.366,6
,2013-05-13 14:30,13,3.3655,3.3655,3.363,3.363,18
,2013-05-13 15:00,13,3.3655,3.3655,3.3655,3.3655,1
,2013-05-13 17:00,14,3.3625,3.3655,3.3625,3.3625,4
,2013-05-13 17:30,14,3.361,3.361,3.361,3.361,1
,2013-05-13 18:30,14,3.368,3.368,3.3655,3.3655,6
,2013-05-13 19:00,14,3.365,3.3725,3.365,3.3725,5
,2013-05-13 19:30,14,3.378,3.378,3.378,3.378,11
,2013-05-13 20:00,14,3.38,3.3855,3.3735,3.38,93
,2013-05-13 20:30,14,3.382,3.3875,3.3705,3.3705,41
,2013-05-13 21:00,14,3.37,3.37,3.357,3.3635,37
,2013-05-13 21:30,14,3.3555,3.357,3.351,3.351,18
,2013-05-13 22:00,14,3.35,3.35,3.337,3.337,23
,2013-05-13 23:30,14,3.346,3.348,3.345,3.345,8
,2013-05-14 00:00,14,3.3455,3.3455,3.34,3.34,15
,2013-05-14 00:30,14,3.3415,3.3505,3.337,3.3465,45
,2013-05-14 01:00,14,3.3475,3.3515,3.342,3.3445,55
,2013-05-14 01:30,14,3.34,3.34,3.3285,3.333,99
,2013-05-14 02:00,14,3.335,3.336,3.3275,3.3305,25
,2013-05-14 02:30,14,3.3265,3.3265,3.3265,3.3265,4
,2013-05-14 03:00,14,3.3185,3.3185,3.313,3.316,33
,2013-05-14 03:30,14,3.316,3.3205,3.316,3.32,5
,2013-05-14 04:00,14,3.315,3.3165,3.3135,3.315,44
,2013-05-14 04:30,14,3.3145,3.3145,3.302,3.3035,39
,2013-05-14 05:00,14,3.303,3.3035,3.3,3.3015,16
,2013-05-14 06:00,14,3.297,3.297,3.297,3.297,1
,2013-05-14 06:30,14,3.29,3.2945,3.2885,3.293,46
,2013-05-14 07:00,14,3.2955,3.2955,3.29,3.2955,12
,2013-05-14 07:30,14,3.2915,3.2915,3.2875,3.291,10
,2013-05-14 08:00,14,3.2895,3.293,3.289,3.292,9
,2013-05-14 08:30,14,3.2985,3.306,3.2985,3.306,21
,2013-05-14 09:00,14,3.304,3.3095,3.304,3.309,7
,2013-05-14 09:30,14,3.304,3.304,3.295,3.299,56
,2013-05-14 10:00,14,3.3025,3.307,3.3025,3.3035,25
,2013-05-14 10:30,14,3.301,3.301,3.294,3.295,7
,2013-05-14 11:00,14,3.2985,3.302,3.2985,3.2995,11
,2013-05-14 11:30,14,3.301,3.3055,3.2985,3.2985,21
,2013-05-14 12:00,14,3.3005,3.302,3.3,3.301,15
,2013-05-14 12:30,14,3.3015,3.303,3.298,3.2985,16
,2013-05-14 13:00,14,3.295,3.2975,3.295,3.2975,5
,2013-05-14 13:30,14,3.296,3.296,3.295,3.2955,3
,2013-05-14 14:00,14,3.296,3.296,3.296,3.296,1
,2013-05-14 14:30,14,3.299,3.3,3.299,3.3,8
,2013-05-14 15:30,14,3.303,3.303,3.303,3.303,2
,2013-05-14 17:30,15,3.3085,3.3085,3.3085,3.3085,2
,2013-05-14 18:00,15,3.3155,3.3155,3.3145,3.3155,10
,2013-05-14 18:30,15,3.318,3.318,3.318,3.318,4
,2013-05-14 19:00,15,3.318,3.318,3.305,3.305,18
,2013-05-14 19:30,15,3.303,3.3115,3.303,3.3115,3
,2013-05-14 20:00,15,3.3155,3.321,3.31,3.3125,184
,2013-05-14 20:30,15,3.31,3.3185,3.3085,3.3185,69
,2013-05-14 21:00,15,3.316,3.316,3.3115,3.312,45
,2013-05-14 21:30,15,3.312,3.313,3.305,3.3055,47
,2013-05-14 22:00,15,3.3005,3.305,3.2975,3.3,74
,2013-05-14 22:30,15,3.3015,3.3015,3.3015,3.3015,1
,2013-05-14 23:00,15,3.301,3.3015,3.301,3.3015,3
,2013-05-14 23:30,15,3.298,3.298,3.294,3.2945,18
,2013-05-15 00:00,15,3.2955,3.3,3.2955,3.298,9
,2013-05-15 00:30,15,3.304,3.304,3.294,3.296,41
,2013-05-15 01:00,15,3.2965,3.3025,3.292,3.292,38
,2013-05-15 01:30,15,3.2935,3.294,3.272,3.275,120
,2013-05-15 02:00,15,3.2785,3.2785,3.2585,3.2655,35
,2013-05-15 02:30,15,3.2675,3.274,3.267,3.2725,10
,2013-05-15 03:00,15,3.2665,3.2665,3.2625,3.2655,23
,2013-05-15 03:30,15,3.266,3.27,3.2645,3.2675,12
,2013-05-15 04:00,15,3.265,3.266,3.262,3.2635,18
,2013-05-15 04:30,15,3.2605,3.261,3.2605,3.261,2
,2013-05-15 05:00,15,3.262,3.262,3.258,3.2605,28
,2013-05-15 05:30,15,3.262,3.2625,3.2615,3.2615,9
,2013-05-15 06:00,15,3.2575,3.258,3.247,3.2525,38
,2013-05-15 06:30,15,3.252,3.252,3.2445,3.2485,36
,2013-05-15 07:00,15,3.248,3.2485,3.2375,3.2455,64
,2013-05-15 07:30,15,3.2435,3.256,3.2435,3.245,19
,2013-05-15 08:00,15,3.2475,3.2525,3.2475,3.248,10
,2013-05-15 08:30,15,3.252,3.2605,3.251,3.259,15
,2013-05-15 09:00,15,3.2575,3.2575,3.2455,3.2465,20
,2013-05-15 09:30,15,3.2475,3.2535,3.24,3.2535,39
,2013-05-15 10:00,15,3.253,3.268,3.2515,3.264,74
,2013-05-15 10:30,15,3.2675,3.2835,3.267,3.276,97
,2013-05-15 11:00,15,3.28,3.286,3.28,3.282,27
,2013-05-15 11:30,15,3.276,3.2775,3.2755,3.277,15
,2013-05-15 12:00,15,3.275,3.2765,3.275,3.2765,8
,2013-05-15 12:30,15,3.2805,3.2805,3.2775,3.2805,6
,2013-05-15 13:00,15,3.281,3.281,3.2785,3.2785,4
,2013-05-15 13:30,15,3.2785,3.279,3.2775,3.279,4
,2013-05-15 14:00,15,3.2795,3.28,3.279,3.279,12
,2013-05-15 15:00,15,3.2775,3.2795,3.277,3.279,13
,2013-05-15 15:30,15,3.28,3.28,3.2795,3.2795,2
,2013-05-15 16:00,15,3.2845,3.288,3.2845,3.288,41
,2013-05-15 17:00,16,3.283,3.283,3.283,3.283,2
,2013-05-15 17:30,16,3.2795,3.2795,3.2795,3.2795,1
,2013-05-15 18:00,16,3.277,3.277,3.275,3.275,5
,2013-05-15 18:30,16,3.277,3.278,3.2765,3.278,8
,2013-05-15 19:00,16,3.2695,3.2695,3.265,3.265,3
,2013-05-15 19:30,16,3.263,3.274,3.262,3.2705,12
,2013-05-15 20:00,16,3.271,3.281,3.262,3.2645,73
,2013-05-15 20:30,16,3.2645,3.2795,3.2595,3.2695,58
,2013-05-15 21:00,16,3.267,3.2785,3.2645,3.2785,11
,2013-05-15 21:30,16,3.2785,3.2985,3.2785,3.288,95
,2013-05-15 22:00,16,3.2855,3.2955,3.2855,3.2955,7
,2013-05-15 22:30,16,3.293,3.293,3.2905,3.2925,6
,2013-05-15 23:00,16,3.295,3.295,3.294,3.294,3
,2013-05-15 23:30,16,3.29,3.2915,3.29,3.2915,7
,2013-05-16 00:00,16,3.2955,3.2955,3.2845,3.2845,16
,2013-05-16 00:30,16,3.2885,3.29,3.2855,3.29,10
,2013-05-16 01:00,16,3.29,3.29,3.275,3.2755,62
,2013-05-16 01:30,16,3.271,3.285,3.271,3.285,28
,2013-05-16 02:00,16,3.2825,3.284,3.2645,3.2645,54
,2013-05-16 02:30,16,3.2655,3.2655,3.261,3.261,4
,2013-05-16 03:00,16,3.258,3.26,3.248,3.251,30
,2013-05-16 03:30,16,3.255,3.259,3.2545,3.2545,6
,2013-05-16 04:00,16,3.2485,3.256,3.2485,3.256,3
,2013-05-16 04:30,16,3.255,3.2575,3.255,3.2575,4
,2013-05-16 05:00,16,3.256,3.256,3.2455,3.2455,6
,2013-05-16 05:30,16,3.246,3.246,3.2435,3.2455,22
,2013-05-16 06:00,16,3.2475,3.249,3.247,3.249,10
,2013-05-16 06:30,16,3.2495,3.2515,3.2455,3.2515,9
,2013-05-16 07:00,16,3.2595,3.274,3.2585,3.274,40
,2013-05-16 08:00,16,3.267,3.2765,3.2665,3.2735,16
,2013-05-16 08:30,16,3.269,3.283,3.2685,3.282,15
,2013-05-16 09:00,16,3.275,3.2915,3.275,3.2905,86
,2013-05-16 09:30,16,3.2905,3.3075,3.2885,3.305,95
,2013-05-16 10:00,16,3.305,3.3195,3.3045,3.31,83
,2013-05-16 10:30,16,3.308,3.316,3.306,3.314,107
,2013-05-16 11:00,16,3.316,3.325,3.3145,3.3145,79
,2013-05-16 11:30,16,3.3095,3.31,3.3055,3.3055,40
,2013-05-16 12:00,16,3.3065,3.31,3.306,3.31,60
,2013-05-16 12:30,16,3.311,3.3115,3.309,3.309,8
,2013-05-16 13:00,16,3.3075,3.3095,3.307,3.308,18
,2013-05-16 13:30,16,3.3085,3.3085,3.3045,3.3045,7
,2013-05-16 14:00,16,3.3035,3.304,3.303,3.304,8
,2013-05-16 14:30,16,3.305,3.305,3.297,3.299,57
,2013-05-16 15:00,16,3.2995,3.3,3.2975,3.298,22
,2013-05-16 15:30,16,3.3,3.3015,3.2995,3.3005,15
,2013-05-16 16:00,16,3.301,3.301,3.301,3.301,1
,2013-05-16 17:00,17,3.294,3.3,3.294,3.299,6
,2013-05-16 18:00,17,3.3005,3.3005,3.3,3.3,9
,2013-05-16 18:30,17,3.2975,3.2975,3.297,3.297,2
,2013-05-16 19:00,17,3.3,3.302,3.3,3.3,6
,2013-05-16 19:30,17,3.3025,3.3025,3.3015,3.302,35
,2013-05-16 20:00,17,3.302,3.3055,3.3,3.303,99
,2013-05-16 20:30,17,3.3035,3.3035,3.3015,3.3015,5
,2013-05-16 21:00,17,3.2995,3.302,3.2985,3.2985,33
,2013-05-16 21:30,17,3.298,3.3075,3.298,3.303,11
,2013-05-16 22:00,17,3.3035,3.306,3.3005,3.306,15
,2013-05-16 23:00,17,3.309,3.3095,3.308,3.308,7
,2013-05-16 23:30,17,3.306,3.306,3.303,3.305,9
,2013-05-17 00:00,17,3.31,3.31,3.31,3.31,4
,2013-05-17 00:30,17,3.308,3.332,3.305,3.332,174
,2013-05-17 01:00,17,3.332,3.3405,3.3295,3.338,67
,2013-05-17 01:30,17,3.3385,3.348,3.3345,3.342,112
,2013-05-17 02:00,17,3.336,3.336,3.33,3.33,34
,2013-05-17 02:30,17,3.329,3.329,3.325,3.325,13
,2013-05-17 03:00,17,3.3245,3.3245,3.3145,3.32,16
,2013-05-17 03:30,17,3.3205,3.3285,3.319,3.324,24
,2013-05-17 04:00,17,3.325,3.3285,3.3215,3.3265,37
,2013-05-17 04:30,17,3.3265,3.331,3.3265,3.331,13
,2013-05-17 05:00,17,3.334,3.335,3.333,3.335,11
,2013-05-17 05:30,17,3.336,3.337,3.324,3.324,14
,2013-05-17 06:00,17,3.3275,3.329,3.3265,3.3265,6
,2013-05-17 06:30,17,3.3355,3.349,3.3355,3.349,25
,2013-05-17 07:00,17,3.349,3.3565,3.3395,3.3395,58
,2013-05-17 07:30,17,3.331,3.35,3.331,3.3455,41
,2013-05-17 08:00,17,3.346,3.3475,3.339,3.34,35
,2013-05-17 08:30,17,3.335,3.34,3.329,3.34,27
,2013-05-17 09:00,17,3.3375,3.3425,3.333,3.3415,67
,2013-05-17 09:30,17,3.3415,3.342,3.324,3.3285,71
,2013-05-17 10:00,17,3.3265,3.34,3.3265,3.333,62
,2013-05-17 10:30,17,3.3315,3.332,3.3275,3.33,16
,2013-05-17 11:00,17,3.3305,3.331,3.3295,3.3295,7
,2013-05-17 11:30,17,3.3315,3.337,3.3315,3.337,56
,2013-05-17 12:00,17,3.3355,3.337,3.33,3.33,15
,2013-05-17 12:30,17,3.3305,3.333,3.3305,3.3315,42
,2013-05-17 13:00,17,3.3325,3.3335,3.3315,3.3315,10
,2013-05-17 13:30,17,3.331,3.3325,3.3285,3.3285,7
,2013-05-17 14:00,17,3.327,3.3285,3.3255,3.3285,24
,2013-05-17 14:30,17,3.3265,3.3265,3.324,3.324,9
,2013-05-17 15:00,17,3.325,3.3255,3.325,3.3255,3
,2013-05-17 15:30,17,3.327,3.3275,3.327,3.327,13
,2013-05-17 16:00,17,3.3255,3.326,3.3245,3.3245,7
,2013-05-19 17:00,20,3.3215,3.3215,3.289,3.2945,22
,2013-05-19 17:30,20,3.298,3.306,3.2915,3.306,11
,2013-05-19 18:00,20,3.3035,3.315,3.3035,3.314,10
,2013-05-19 18:30,20,3.314,3.314,3.312,3.312,4
,2013-05-19 19:00,20,3.3345,3.3345,3.3345,3.3345,1
,2013-05-19 20:00,20,3.332,3.3335,3.31,3.316,424
,2013-05-19 20:30,20,3.311,3.311,3.307,3.307,8
,2013-05-19 21:00,20,3.31,3.313,3.31,3.3125,25
,2013-05-19 21:30,20,3.311,3.328,3.3105,3.3265,54
,2013-05-19 22:00,20,3.3115,3.3135,3.307,3.307,12
,2013-05-19 23:00,20,3.3095,3.311,3.3095,3.3105,12
,2013-05-19 23:30,20,3.3095,3.31,3.3055,3.3055,10
,2013-05-20 00:00,20,3.31,3.3125,3.3095,3.3095,27
,2013-05-20 00:30,20,3.3085,3.326,3.3055,3.3205,74
,2013-05-20 01:00,20,3.316,3.322,3.316,3.32,37
,2013-05-20 01:30,20,3.319,3.3205,3.309,3.3095,41
,2013-05-20 02:00,20,3.3085,3.312,3.3075,3.312,31
,2013-05-20 02:30,20,3.312,3.312,3.3005,3.3005,9
,2013-05-20 03:00,20,3.294,3.302,3.294,3.2975,28
,2013-05-20 03:30,20,3.299,3.3065,3.298,3.3045,33
,2013-05-20 04:00,20,3.3045,3.3055,3.3045,3.3055,3
,2013-05-20 04:30,20,3.3055,3.317,3.3055,3.311,18
,2013-05-20 05:00,20,3.317,3.317,3.3105,3.3135,21
,2013-05-20 05:30,20,3.3145,3.316,3.3135,3.316,12
,2013-05-20 06:00,20,3.32,3.325,3.32,3.323,22
,2013-05-20 06:30,20,3.3215,3.34,3.3215,3.34,6
,2013-05-20 07:00,20,3.3415,3.343,3.337,3.34,23
,2013-05-20 07:30,20,3.342,3.3455,3.335,3.335,30
,2013-05-20 08:00,20,3.331,3.335,3.3305,3.335,12
,2013-05-20 08:30,20,3.3355,3.346,3.3355,3.336,14
,2013-05-20 09:00,20,3.337,3.343,3.337,3.343,7
,2013-05-20 09:30,20,3.3495,3.36,3.3495,3.3565,43
,2013-05-20 10:00,20,3.3605,3.379,3.3605,3.376,113
,2013-05-20 10:30,20,3.3765,3.3845,3.3705,3.372,68
,2013-05-20 11:00,20,3.373,3.377,3.367,3.3725,64
,2013-05-20 11:30,20,3.3725,3.3755,3.369,3.372,39
,2013-05-20 12:00,20,3.365,3.365,3.365,3.365,6
,2013-05-20 12:30,20,3.367,3.3675,3.365,3.366,24
,2013-05-20 13:00,20,3.366,3.37,3.366,3.3675,16
,2013-05-20 13:30,20,3.367,3.367,3.361,3.366,4
,2013-05-20 14:00,20,3.366,3.3685,3.366,3.3685,11
,2013-05-20 14:30,20,3.367,3.3705,3.367,3.3685,12
,2013-05-20 15:00,20,3.3675,3.3675,3.366,3.3665,9
,2013-05-20 15:30,20,3.367,3.3675,3.3655,3.3655,7
,2013-05-20 16:00,20,3.3665,3.3665,3.366,3.3665,14
,2013-05-20 17:00,21,3.364,3.364,3.364,3.364,2
,2013-05-20 17:30,21,3.3655,3.3655,3.3655,3.3655,2
,2013-05-20 19:00,21,3.361,3.361,3.361,3.361,1
,2013-05-20 20:00,21,3.3575,3.366,3.3535,3.358,95
,2013-05-20 20:30,21,3.357,3.3705,3.357,3.3705,87
,2013-05-20 21:00,21,3.372,3.3765,3.37,3.37,37
,2013-05-20 21:30,21,3.372,3.373,3.3585,3.3595,37
,2013-05-20 22:00,21,3.3595,3.363,3.356,3.363,84
,2013-05-20 22:30,21,3.367,3.3695,3.367,3.3695,11
,2013-05-20 23:30,21,3.371,3.3725,3.371,3.372,16
,2013-05-21 00:00,21,3.372,3.3735,3.369,3.3735,13
,2013-05-21 00:30,21,3.373,3.378,3.3705,3.3705,26
,2013-05-21 01:00,21,3.373,3.373,3.359,3.3625,24
,2013-05-21 01:30,21,3.3625,3.373,3.3625,3.373,22
,2013-05-21 02:00,21,3.375,3.375,3.369,3.3695,15
,2013-05-21 02:30,21,3.367,3.367,3.367,3.367,1
,2013-05-21 03:00,21,3.37,3.37,3.3655,3.3655,21
,2013-05-21 03:30,21,3.3605,3.3605,3.3605,3.3605,1
,2013-05-21 04:00,21,3.363,3.3695,3.363,3.3695,31
,2013-05-21 05:00,21,3.3665,3.37,3.366,3.3695,25
,2013-05-21 05:30,21,3.3665,3.3665,3.365,3.365,12
,2013-05-21 06:00,21,3.364,3.3655,3.3625,3.3655,30
,2013-05-21 06:30,21,3.367,3.393,3.367,3.389,109
,2013-05-21 07:00,21,3.3915,3.3915,3.3785,3.3895,64
,2013-05-21 07:30,21,3.386,3.387,3.3825,3.3825,14
,2013-05-21 08:00,21,3.383,3.3875,3.376,3.382,36
,2013-05-21 08:30,21,3.384,3.388,3.3775,3.3775,13
,2013-05-21 09:00,21,3.3805,3.385,3.377,3.377,33
,2013-05-21 09:30,21,3.374,3.374,3.36,3.3625,54
,2013-05-21 10:00,21,3.363,3.363,3.336,3.352,76
,2013-05-21 10:30,21,3.3565,3.3595,3.3565,3.3575,8
,2013-05-21 11:00,21,3.359,3.365,3.3585,3.36,25
,2013-05-21 11:30,21,3.3595,3.3595,3.355,3.358,88
,2013-05-21 12:00,21,3.358,3.358,3.352,3.352,25
,2013-05-21 12:30,21,3.3515,3.3525,3.3465,3.3515,25
,2013-05-21 13:00,21,3.3505,3.3515,3.3485,3.351,13
,2013-05-21 13:30,21,3.35,3.35,3.3495,3.35,7
,2013-05-21 14:00,21,3.35,3.3525,3.35,3.3515,5
,2013-05-21 14:30,21,3.351,3.353,3.351,3.353,18
,2013-05-21 15:00,21,3.347,3.352,3.3465,3.351,10
,2013-05-21 15:30,21,3.35,3.35,3.349,3.3495,5
,2013-05-21 16:00,21,3.352,3.352,3.352,3.352,4
,2013-05-21 17:00,22,3.3505,3.3535,3.3495,3.3505,12
,2013-05-21 17:30,22,3.353,3.353,3.353,3.353,1
,2013-05-21 18:30,22,3.3545,3.355,3.3545,3.355,3
,2013-05-21 19:00,22,3.353,3.353,3.353,3.353,2
,2013-05-21 19:30,22,3.353,3.353,3.3525,3.3525,2
,2013-05-21 20:00,22,3.3575,3.364,3.3575,3.36,23
,2013-05-21 20:30,22,3.356,3.3605,3.356,3.36,6
,2013-05-21 21:00,22,3.356,3.356,3.355,3.355,6
,2013-05-21 21:30,22,3.3595,3.369,3.3595,3.3685,11
,2013-05-21 22:00,22,3.364,3.3655,3.364,3.3655,2
,2013-05-21 22:30,22,3.3655,3.3655,3.3655,3.3655,1
,2013-05-21 23:30,22,3.367,3.368,3.367,3.368,10
,2013-05-22 00:00,22,3.367,3.367,3.367,3.367,1
,2013-05-22 00:30,22,3.37,3.38,3.37,3.38,28
,2013-05-22 01:00,22,3.377,3.3805,3.374,3.3805,23
,2013-05-22 01:30,22,3.3825,3.391,3.3825,3.388,37
,2013-05-22 02:00,22,3.38,3.397,3.38,3.397,46
,2013-05-22 02:30,22,3.398,3.4035,3.398,3.402,60
,2013-05-22 03:00,22,3.4,3.402,3.3965,3.3985,35
,2013-05-22 03:30,22,3.3995,3.4,3.396,3.3965,20
,2013-05-22 04:00,22,3.396,3.396,3.3875,3.388,6
,2013-05-22 05:00,22,3.3985,3.3985,3.3965,3.3965,15
,2013-05-22 05:30,22,3.3965,3.42,3.3935,3.418,117
,2013-05-22 06:00,22,3.416,3.4215,3.416,3.4175,37
,2013-05-22 06:30,22,3.419,3.425,3.4135,3.423,25
,2013-05-22 07:00,22,3.4195,3.428,3.416,3.416,66
,2013-05-22 07:30,22,3.417,3.4235,3.4165,3.4205,17
,2013-05-22 08:00,22,3.423,3.4305,3.409,3.409,68
,2013-05-22 08:30,22,3.41,3.4105,3.4015,3.4055,76
,2013-05-22 09:00,22,3.4075,3.427,3.4075,3.4135,72
,2013-05-22 09:30,22,3.41,3.41,3.3855,3.39,129
,2013-05-22 10:00,22,3.3905,3.4025,3.3905,3.4015,119
,2013-05-22 10:30,22,3.403,3.4045,3.3975,3.3975,92
,2013-05-22 11:00,22,3.398,3.4,3.3945,3.3945,27
,2013-05-22 11:30,22,3.392,3.3975,3.392,3.394,46
,2013-05-22 12:00,22,3.395,3.395,3.3875,3.3875,10
,2013-05-22 12:30,22,3.3855,3.387,3.384,3.3865,27
,2013-05-22 13:00,22,3.386,3.386,3.375,3.378,37
,2013-05-22 13:30,22,3.375,3.375,3.3735,3.3735,10
,2013-05-22 14:00,22,3.3745,3.376,3.3745,3.376,9
,2013-05-22 14:30,22,3.38,3.38,3.3795,3.3795,2
,2013-05-22 15:00,22,3.382,3.382,3.3795,3.38,11
,2013-05-22 15:30,22,3.3805,3.3805,3.38,3.38,9
,2013-05-22 16:00,22,3.38,3.381,3.38,3.381,4
,2013-05-22 17:00,23,3.3825,3.3825,3.377,3.3775,5
,2013-05-22 17:30,23,3.3775,3.3775,3.375,3.375,2
,2013-05-22 18:30,23,3.373,3.375,3.373,3.375,3
,2013-05-22 19:00,23,3.377,3.3825,3.377,3.379,7
,2013-05-22 19:30,23,3.3805,3.3805,3.3745,3.375,14
,2013-05-22 20:00,23,3.3705,3.3705,3.34,3.345,164
,2013-05-22 20:30,23,3.3495,3.35,3.333,3.335,32
,2013-05-22 21:00,23,3.33,3.334,3.313,3.316,15
,2013-05-22 21:30,23,3.3195,3.33,3.3195,3.33,39
,2013-05-22 22:00,23,3.331,3.3335,3.331,3.333,15
,2013-05-22 22:30,23,3.334,3.334,3.334,3.334,1
,2013-05-22 23:00,23,3.3325,3.3325,3.3315,3.3315,3
,2013-05-22 23:30,23,3.336,3.343,3.336,3.341,24
,2013-05-23 00:00,23,3.3395,3.3395,3.3295,3.3305,26
,2013-05-23 00:30,23,3.332,3.332,3.32,3.32,52
,2013-05-23 01:00,23,3.32,3.322,3.3085,3.3135,92
,2013-05-23 01:30,23,3.306,3.3075,3.299,3.3075,152
,2013-05-23 02:00,23,3.309,3.319,3.3025,3.319,90
,2013-05-23 02:30,23,3.3175,3.318,3.3145,3.318,8
,2013-05-23 03:00,23,3.315,3.316,3.3135,3.316,10
,2013-05-23 03:30,23,3.309,3.319,3.309,3.319,4
,2013-05-23 04:00,23,3.318,3.318,3.3145,3.3165,18
,2013-05-23 04:30,23,3.3185,3.33,3.3185,3.33,4
,2013-05-23 05:00,23,3.3295,3.3295,3.326,3.329,7
,2013-05-23 05:30,23,3.3265,3.332,3.3265,3.332,3
,2013-05-23 06:00,23,3.3285,3.329,3.328,3.328,6
,2013-05-23 06:30,23,3.327,3.3285,3.3115,3.3115,25
,2013-05-23 07:00,23,3.3105,3.3105,3.298,3.298,17
,2013-05-23 07:30,23,3.298,3.2995,3.282,3.286,83
,2013-05-23 08:00,23,3.2845,3.2905,3.284,3.2905,51
,2013-05-23 08:30,23,3.2875,3.296,3.286,3.2875,98
,2013-05-23 09:00,23,3.289,3.3055,3.288,3.3055,55
,2013-05-23 09:30,23,3.308,3.308,3.298,3.298,6
,2013-05-23 10:00,23,3.297,3.3025,3.297,3.3005,22
,2013-05-23 10:30,23,3.295,3.32,3.295,3.318,15
,2013-05-23 11:00,23,3.321,3.326,3.3205,3.324,9
,2013-05-23 11:30,23,3.321,3.321,3.315,3.318,74
,2013-05-23 12:00,23,3.318,3.319,3.3175,3.319,8
,2013-05-23 12:30,23,3.319,3.321,3.3185,3.32,51
,2013-05-23 13:00,23,3.323,3.3375,3.323,3.3375,82
,2013-05-23 13:30,23,3.336,3.34,3.335,3.339,19
,2013-05-23 14:00,23,3.338,3.338,3.331,3.332,35
,2013-05-23 14:30,23,3.3325,3.335,3.3325,3.335,3
,2013-05-23 15:00,23,3.334,3.334,3.3315,3.3315,4
,2013-05-23 15:30,23,3.334,3.3345,3.333,3.3345,5
,2013-05-23 16:00,23,3.3355,3.34,3.3355,3.34,2
,2013-05-23 17:00,24,3.3335,3.3335,3.332,3.332,6
,2013-05-23 17:30,24,3.3285,3.3285,3.3285,3.3285,1
,2013-05-23 18:00,24,3.32,3.32,3.32,3.32,7
,2013-05-23 18:30,24,3.3265,3.3265,3.3265,3.3265,2
,2013-05-23 19:00,24,3.32,3.326,3.32,3.325,9
,2013-05-23 19:30,24,3.3265,3.3315,3.3265,3.3315,46
,2013-05-23 20:00,24,3.3295,3.3295,3.322,3.3235,10
,2013-05-23 20:30,24,3.3265,3.342,3.3265,3.341,21
,2013-05-23 21:00,24,3.338,3.339,3.338,3.339,13
,2013-05-23 21:30,24,3.341,3.341,3.3335,3.3335,2
,2013-05-23 22:00,24,3.327,3.331,3.3265,3.3265,12
,2013-05-23 22:30,24,3.3305,3.3305,3.3305,3.3305,4
,2013-05-23 23:00,24,3.325,3.3265,3.325,3.3265,2
,2013-05-23 23:30,24,3.324,3.324,3.315,3.315,43
,2013-05-24 00:00,24,3.315,3.315,3.3055,3.3055,23
,2013-05-24 00:30,24,3.3245,3.336,3.3095,3.336,67
,2013-05-24 01:00,24,3.3325,3.3335,3.332,3.332,15
,2013-05-24 01:30,24,3.3325,3.3345,3.332,3.3345,5
,2013-05-24 02:00,24,3.3245,3.3245,3.324,3.324,12
,2013-05-24 02:30,24,3.324,3.324,3.316,3.316,6
,2013-05-24 04:30,24,3.3175,3.318,3.3175,3.318,3
,2013-05-24 05:00,24,3.3165,3.318,3.3165,3.318,19
,2013-05-24 06:00,24,3.3175,3.3175,3.3175,3.3175,2
,2013-05-24 06:30,24,3.3095,3.32,3.3085,3.32,12
,2013-05-24 07:00,24,3.317,3.319,3.3155,3.3155,23
,2013-05-24 07:30,24,3.3175,3.322,3.3135,3.3135,15
,2013-05-24 08:00,24,3.309,3.309,3.298,3.301,36
,2013-05-24 08:30,24,3.301,3.3085,3.301,3.3035,17
,2013-05-24 09:00,24,3.3015,3.304,3.296,3.3015,58
,2013-05-24 09:30,24,3.3025,3.3165,3.301,3.313,20
,2013-05-24 10:00,24,3.312,3.3145,3.309,3.314,15
,2013-05-24 10:30,24,3.3115,3.3205,3.3115,3.319,91
,2013-05-24 11:00,24,3.321,3.321,3.3165,3.3165,8
,2013-05-24 11:30,24,3.316,3.3175,3.309,3.31,66
,2013-05-24 12:00,24,3.309,3.3125,3.309,3.312,45
,2013-05-24 12:30,24,3.313,3.314,3.311,3.3115,26
,2013-05-24 13:00,24,3.312,3.3155,3.311,3.3155,26
,2013-05-24 13:30,24,3.315,3.315,3.3115,3.3115,6
,2013-05-24 14:00,24,3.311,3.313,3.31,3.3105,11
,2013-05-24 14:30,24,3.31,3.312,3.31,3.311,15
,2013-05-24 15:00,24,3.31,3.311,3.31,3.31,5
,2013-05-24 15:30,24,3.31,3.31,3.31,3.31,3
,2013-05-24 16:00,24,3.31,3.311,3.308,3.308,23
,2013-05-26 19:30,28,3.307,3.307,3.303,3.303,11
,2013-05-26 20:00,28,3.3055,3.3055,3.2985,3.3055,15
,2013-05-26 20:30,28,3.3045,3.3045,3.3045,3.3045,1
,2013-05-26 21:00,28,3.3155,3.316,3.3155,3.316,10
,2013-05-26 21:30,28,3.3065,3.3065,3.3065,3.3065,2
,2013-05-26 22:00,28,3.314,3.3155,3.3135,3.3155,40
,2013-05-26 22:30,28,3.311,3.311,3.311,3.311,2
,2013-05-26 23:00,28,3.311,3.311,3.311,3.311,3
,2013-05-26 23:30,28,3.312,3.312,3.312,3.312,1
,2013-05-27 00:30,28,3.31,3.3105,3.31,3.3105,20
,2013-05-27 01:00,28,3.3095,3.3095,3.3095,3.3095,2
,2013-05-27 01:30,28,3.3095,3.311,3.3095,3.311,12
,2013-05-27 02:00,28,3.3145,3.3145,3.3135,3.314,13
,2013-05-27 02:30,28,3.316,3.321,3.316,3.3205,5
,2013-05-27 03:00,28,3.3185,3.3185,3.3165,3.3165,2
,2013-05-27 04:30,28,3.312,3.312,3.312,3.312,1
,2013-05-27 05:00,28,3.314,3.3145,3.314,3.3145,2
,2013-05-27 06:00,28,3.32,3.3205,3.32,3.3205,2
,2013-05-27 07:00,28,3.3195,3.321,3.3195,3.3205,5
,2013-05-27 08:30,28,3.315,3.315,3.315,3.315,1
,2013-05-27 11:30,28,3.317,3.317,3.317,3.317,1
,2013-05-27 19:00,28,3.322,3.333,3.322,3.329,16
,2013-05-27 19:30,28,3.3285,3.33,3.3215,3.33,12
,2013-05-27 20:00,28,3.328,3.328,3.32,3.32,12
,2013-05-27 20:30,28,3.31,3.311,3.3025,3.304,18
,2013-05-27 21:00,28,3.3,3.301,3.289,3.2905,103
,2013-05-27 21:30,28,3.2905,3.293,3.2845,3.286,78
,2013-05-27 22:00,28,3.2885,3.2975,3.2835,3.296,68
,2013-05-27 22:30,28,3.296,3.2965,3.296,3.2965,3
,2013-05-27 23:00,28,3.2945,3.2945,3.2945,3.2945,1
,2013-05-27 23:30,28,3.294,3.294,3.2935,3.2935,15
,2013-05-28 00:00,28,3.2935,3.2935,3.291,3.291,12
,2013-05-28 00:30,28,3.292,3.302,3.292,3.2985,61
,2013-05-28 01:00,28,3.3,3.3165,3.3,3.3145,81
,2013-05-28 01:30,28,3.3135,3.32,3.312,3.32,6
,2013-05-28 02:00,28,3.3205,3.327,3.32,3.3225,15
,2013-05-28 02:30,28,3.319,3.319,3.319,3.319,1
,2013-05-28 03:00,28,3.321,3.321,3.319,3.319,2
,2013-05-28 03:30,28,3.325,3.325,3.325,3.325,5
,2013-05-28 04:30,28,3.3165,3.322,3.3165,3.322,17
,2013-05-28 05:00,28,3.324,3.3355,3.324,3.3325,38
,2013-05-28 05:30,28,3.33,3.3315,3.329,3.3315,3
,2013-05-28 06:00,28,3.33,3.33,3.33,3.33,2
,2013-05-28 06:30,28,3.3255,3.33,3.324,3.33,24
,2013-05-28 07:00,28,3.32,3.3225,3.32,3.3225,10
,2013-05-28 07:30,28,3.3245,3.328,3.3245,3.327,9
,2013-05-28 08:00,28,3.328,3.35,3.328,3.35,47
,2013-05-28 08:30,28,3.3505,3.358,3.343,3.3545,66
,2013-05-28 09:00,28,3.3545,3.3555,3.333,3.341,76
,2013-05-28 09:30,28,3.3385,3.3495,3.336,3.336,35
,2013-05-28 10:00,28,3.335,3.338,3.327,3.3285,56
,2013-05-28 10:30,28,3.329,3.339,3.329,3.332,57
,2013-05-28 11:00,28,3.33,3.3365,3.33,3.334,39
,2013-05-28 11:30,28,3.3325,3.337,3.3285,3.3295,29
,2013-05-28 12:00,28,3.33,3.3305,3.3255,3.3255,32
,2013-05-28 12:30,28,3.3235,3.325,3.323,3.323,30
,2013-05-28 13:00,28,3.318,3.32,3.318,3.32,3
,2013-05-28 13:30,28,3.3215,3.3275,3.3215,3.3275,5
,2013-05-28 14:30,28,3.3255,3.3315,3.3255,3.3315,11
,2013-05-28 15:00,28,3.331,3.331,3.328,3.3285,9
,2013-05-28 15:30,28,3.328,3.3285,3.328,3.3285,6
,2013-05-28 16:00,28,3.3255,3.3255,3.325,3.325,9
,2013-05-28 17:30,29,3.318,3.318,3.318,3.318,3
,2013-05-28 18:00,29,3.3175,3.32,3.3175,3.3175,5
,2013-05-28 18:30,29,3.324,3.324,3.324,3.324,2
,2013-05-28 19:00,29,3.322,3.324,3.322,3.324,4
,2013-05-28 20:00,29,3.317,3.3305,3.3125,3.3295,26
,2013-05-28 20:30,29,3.329,3.3325,3.32,3.322,26
,2013-05-28 21:00,29,3.3265,3.3265,3.326,3.326,3
,2013-05-28 21:30,29,3.326,3.338,3.326,3.3345,33
,2013-05-28 22:00,29,3.335,3.335,3.3305,3.3305,33
,2013-05-28 22:30,29,3.325,3.325,3.324,3.324,11
,2013-05-28 23:00,29,3.325,3.325,3.325,3.325,1
,2013-05-28 23:30,29,3.3315,3.3315,3.331,3.331,2
,2013-05-29 00:00,29,3.326,3.326,3.325,3.325,3
,2013-05-29 00:30,29,3.324,3.324,3.315,3.315,77
,2013-05-29 01:00,29,3.314,3.318,3.3075,3.3085,76
,2013-05-29 01:30,29,3.308,3.309,3.294,3.294,53
,2013-05-29 02:00,29,3.2955,3.302,3.294,3.302,54
,2013-05-29 02:30,29,3.299,3.299,3.294,3.294,17
,2013-05-29 03:00,29,3.2965,3.304,3.2965,3.3025,10
,2013-05-29 04:00,29,3.3005,3.3005,3.3005,3.3005,1
,2013-05-29 05:00,29,3.3055,3.309,3.3055,3.309,4
,2013-05-29 05:30,29,3.304,3.3105,3.304,3.3095,3
,2013-05-29 06:00,29,3.3005,3.3005,3.2935,3.294,55
,2013-05-29 06:30,29,3.294,3.301,3.2905,3.301,13
,2013-05-29 07:00,29,3.298,3.298,3.294,3.2945,14
,2013-05-29 07:30,29,3.3015,3.3015,3.2995,3.2995,8
,2013-05-29 08:00,29,3.2975,3.31,3.2945,3.308,51
,2013-05-29 08:30,29,3.307,3.313,3.305,3.305,53
,2013-05-29 09:00,29,3.3,3.3,3.291,3.292,40
,2013-05-29 09:30,29,3.2905,3.3,3.2885,3.3,29
,2013-05-29 10:00,29,3.296,3.3025,3.295,3.3025,13
,2013-05-29 10:30,29,3.3,3.306,3.3,3.306,18
,2013-05-29 11:00,29,3.3075,3.3125,3.307,3.31,97
,2013-05-29 11:30,29,3.3105,3.317,3.31,3.312,21
,2013-05-29 12:00,29,3.3145,3.3145,3.3095,3.3095,7
,2013-05-29 12:30,29,3.308,3.3155,3.308,3.315,76
,2013-05-29 13:00,29,3.3155,3.319,3.3145,3.3145,19
,2013-05-29 13:30,29,3.313,3.316,3.313,3.316,8
,2013-05-29 14:00,29,3.315,3.3175,3.315,3.3175,5
,2013-05-29 14:30,29,3.315,3.3165,3.315,3.316,9
,2013-05-29 15:00,29,3.3145,3.3145,3.3115,3.3125,10
,2013-05-29 15:30,29,3.3115,3.3115,3.311,3.311,3
,2013-05-29 16:00,29,3.3125,3.3125,3.3125,3.3125,1
,2013-05-29 17:00,30,3.311,3.311,3.311,3.311,7
,2013-05-29 17:30,30,3.311,3.311,3.3055,3.308,19
,2013-05-29 18:00,30,3.309,3.309,3.309,3.309,2
,2013-05-29 18:30,30,3.307,3.307,3.307,3.307,3
,2013-05-29 19:00,30,3.3065,3.3065,3.2995,3.3,10
,2013-05-29 19:30,30,3.2985,3.2985,3.298,3.298,4
,2013-05-29 20:00,30,3.295,3.301,3.2875,3.301,51
,2013-05-29 20:30,30,3.2965,3.3075,3.2965,3.3075,2
,2013-05-29 21:00,30,3.3075,3.3085,3.301,3.301,15
,2013-05-29 21:30,30,3.307,3.307,3.295,3.2955,29
,2013-05-29 22:00,30,3.291,3.2925,3.2725,3.278,234
,2013-05-29 22:30,30,3.2795,3.2805,3.2775,3.2775,33
,2013-05-29 23:00,30,3.284,3.284,3.284,3.284,5
,2013-05-29 23:30,30,3.286,3.287,3.279,3.2795,13
,2013-05-30 00:00,30,3.279,3.2795,3.276,3.276,15
,2013-05-30 00:30,30,3.275,3.31,3.274,3.3035,136
,2013-05-30 01:00,30,3.304,3.304,3.3025,3.3025,11
,2013-05-30 01:30,30,3.298,3.307,3.298,3.307,22
,2013-05-30 02:00,30,3.3045,3.3045,3.3015,3.302,18
,2013-05-30 02:30,30,3.309,3.329,3.309,3.323,48
,2013-05-30 03:00,30,3.3195,3.322,3.319,3.322,20
,2013-05-30 03:30,30,3.3215,3.325,3.316,3.316,14
,2013-05-30 04:00,30,3.3175,3.3205,3.3175,3.3205,2
,2013-05-30 04:30,30,3.323,3.325,3.3215,3.3225,11
,2013-05-30 05:00,30,3.326,3.334,3.3225,3.332,22
,2013-05-30 05:30,30,3.332,3.332,3.326,3.326,9
,2013-05-30 06:00,30,3.3255,3.3255,3.323,3.323,23
,2013-05-30 06:30,30,3.3165,3.3165,3.312,3.3125,18
,2013-05-30 07:00,30,3.308,3.3185,3.308,3.3175,13
,2013-05-30 07:30,30,3.3175,3.322,3.317,3.3185,30
,2013-05-30 08:00,30,3.316,3.3265,3.3115,3.32,47
,2013-05-30 08:30,30,3.323,3.3275,3.317,3.327,37
,2013-05-30 09:00,30,3.325,3.3325,3.3235,3.3295,41
,2013-05-30 09:30,30,3.3295,3.341,3.3295,3.339,87
,2013-05-30 10:00,30,3.3385,3.342,3.332,3.3365,74
,2013-05-30 10:30,30,3.3365,3.34,3.328,3.3305,97
,2013-05-30 11:00,30,3.3315,3.3325,3.33,3.3305,22
,2013-05-30 11:30,30,3.329,3.3325,3.328,3.3295,51
,2013-05-30 12:00,30,3.329,3.331,3.3235,3.325,27
,2013-05-30 12:30,30,3.3235,3.324,3.3215,3.322,12
,2013-05-30 13:00,30,3.322,3.3255,3.322,3.325,7
,2013-05-30 13:30,30,3.326,3.326,3.326,3.326,5
,2013-05-30 14:00,30,3.326,3.326,3.325,3.326,4
,2013-05-30 14:30,30,3.326,3.3265,3.326,3.326,5
,2013-05-30 15:00,30,3.327,3.332,3.327,3.332,5
,2013-05-30 15:30,30,3.3295,3.33,3.328,3.328,9
,2013-05-30 16:00,30,3.3275,3.3275,3.327,3.3275,8
,2013-05-30 17:00,31,3.328,3.328,3.3265,3.328,6
,2013-05-30 17:30,31,3.328,3.3285,3.328,3.3285,10
,2013-05-30 18:00,31,3.3265,3.3275,3.3265,3.327,3
,2013-05-30 18:30,31,3.3245,3.325,3.3245,3.325,9
,2013-05-30 19:00,31,3.3285,3.3305,3.328,3.3295,62
,2013-05-30 19:30,31,3.337,3.339,3.3345,3.3345,31
,2013-05-30 20:00,31,3.3345,3.344,3.3345,3.339,113
,2013-05-30 20:30,31,3.337,3.3385,3.3295,3.3295,79
,2013-05-30 21:00,31,3.333,3.333,3.333,3.333,1
,2013-05-30 21:30,31,3.3345,3.335,3.332,3.3335,28
,2013-05-30 22:00,31,3.339,3.339,3.3295,3.3295,114
,2013-05-30 22:30,31,3.329,3.329,3.329,3.329,2
,2013-05-30 23:00,31,3.33,3.33,3.329,3.329,3
,2013-05-30 23:30,31,3.3315,3.3335,3.3315,3.333,7
,2013-05-31 00:00,31,3.3285,3.3285,3.3265,3.3265,2
,2013-05-31 00:30,31,3.328,3.33,3.32,3.32,232
,2013-05-31 01:00,31,3.319,3.325,3.319,3.3235,18
,2013-05-31 01:30,31,3.33,3.3325,3.3295,3.332,23
,2013-05-31 02:00,31,3.3315,3.3315,3.32,3.32,13
,2013-05-31 02:30,31,3.3125,3.3125,3.3065,3.3115,45
,2013-05-31 03:00,31,3.3095,3.312,3.3075,3.3075,4
,2013-05-31 03:30,31,3.3095,3.3095,3.309,3.3095,12
,2013-05-31 04:00,31,3.3065,3.3065,3.299,3.2995,21
,2013-05-31 04:30,31,3.303,3.3055,3.3025,3.305,9
,2013-05-31 06:00,31,3.31,3.3165,3.309,3.31,38
,2013-05-31 06:30,31,3.309,3.312,3.309,3.3105,13
,2013-05-31 07:00,31,3.304,3.3075,3.297,3.297,39
,2013-05-31 07:30,31,3.2995,3.306,3.298,3.3005,36
,2013-05-31 08:00,31,3.302,3.306,3.302,3.305,18
,2013-05-31 08:30,31,3.3055,3.31,3.3055,3.308,13
,2013-05-31 09:00,31,3.3045,3.3045,3.3,3.3005,15
,2013-05-31 09:30,31,3.314,3.314,3.305,3.305,19
,2013-05-31 10:00,31,3.304,3.326,3.304,3.324,57
,2013-05-31 10:30,31,3.3275,3.3305,3.32,3.324,35
,2013-05-31 11:00,31,3.3235,3.325,3.323,3.323,11
,2013-05-31 11:30,31,3.3225,3.3225,3.305,3.3075,154
,2013-05-31 12:00,31,3.308,3.309,3.307,3.308,26
,2013-05-31 12:30,31,3.305,3.308,3.305,3.308,10
,2013-05-31 13:00,31,3.3075,3.3075,3.299,3.299,31
,2013-05-31 13:30,31,3.3,3.3,3.297,3.297,12
,2013-05-31 14:00,31,3.296,3.2975,3.296,3.2975,12
,2013-05-31 14:30,31,3.295,3.295,3.281,3.282,24
,2013-05-31 15:00,31,3.2885,3.2885,3.2815,3.2835,22
,2013-05-31 15:30,31,3.2845,3.2845,3.2845,3.2845,2
,2013-05-31 16:00,31,3.2855,3.2855,3.285,3.285,2
,2013-06-02 17:00,3,3.299,3.313,3.298,3.312,42
,2013-06-02 17:30,3,3.3115,3.3115,3.3055,3.3055,4
,2013-06-02 18:00,3,3.3115,3.3115,3.308,3.308,5
,2013-06-02 18:30,3,3.3125,3.3125,3.3125,3.3125,2
,2013-06-02 19:00,3,3.334,3.35,3.334,3.35,53
,2013-06-02 19:30,3,3.3505,3.3505,3.3365,3.34,83
,2013-06-02 20:00,3,3.345,3.3505,3.3405,3.341,87
,2013-06-02 20:30,3,3.337,3.337,3.3265,3.327,64
,2013-06-02 21:00,3,3.3295,3.3325,3.329,3.3305,12
,2013-06-02 21:30,3,3.338,3.338,3.3335,3.335,11
,2013-06-02 22:00,3,3.3295,3.3305,3.3295,3.3305,2
,2013-06-02 22:30,3,3.333,3.335,3.333,3.335,2
,2013-06-02 23:00,3,3.338,3.338,3.3375,3.3375,3
,2013-06-02 23:30,3,3.3355,3.336,3.3355,3.336,3
,2013-06-03 00:00,3,3.3355,3.3355,3.332,3.332,11
,2013-06-03 00:30,3,3.3345,3.3345,3.3345,3.3345,2
,2013-06-03 01:30,3,3.3375,3.3435,3.3365,3.3435,33
,2013-06-03 02:00,3,3.35,3.3525,3.3475,3.35,113
,2013-06-03 02:30,3,3.35,3.36,3.347,3.36,100
,2013-06-03 03:00,3,3.3595,3.361,3.353,3.354,62
,2013-06-03 03:30,3,3.354,3.357,3.3535,3.3535,31
,2013-06-03 04:00,3,3.352,3.352,3.3505,3.3505,12
,2013-06-03 04:30,3,3.348,3.351,3.347,3.351,29
,2013-06-03 05:00,3,3.35,3.3525,3.35,3.3515,15
,2013-06-03 05:30,3,3.351,3.351,3.351,3.351,1
,2013-06-03 06:00,3,3.3535,3.356,3.3505,3.351,46
,2013-06-03 06:30,3,3.348,3.349,3.344,3.345,15
,2013-06-03 07:00,3,3.35,3.3535,3.349,3.3505,45
,2013-06-03 07:30,3,3.3495,3.35,3.339,3.339,116
,2013-06-03 08:00,3,3.339,3.339,3.323,3.3235,111
,2013-06-03 08:30,3,3.322,3.326,3.3135,3.319,107
,2013-06-03 09:00,3,3.3185,3.3335,3.3185,3.33,34
,2013-06-03 09:30,3,3.327,3.327,3.318,3.321,63
,2013-06-03 10:00,3,3.321,3.333,3.3185,3.333,79
,2013-06-03 10:30,3,3.331,3.34,3.331,3.337,82
,2013-06-03 11:00,3,3.339,3.3405,3.337,3.339,28
,2013-06-03 11:30,3,3.3405,3.3465,3.3405,3.345,58
,2013-06-03 12:00,3,3.345,3.345,3.3375,3.3385,23
,2013-06-03 12:30,3,3.3375,3.342,3.3375,3.3415,14
,2013-06-03 13:00,3,3.3425,3.3485,3.3425,3.3485,34
,2013-06-03 13:30,3,3.3485,3.3495,3.344,3.3445,30
,2013-06-03 14:00,3,3.345,3.346,3.3435,3.345,8
,2013-06-03 14:30,3,3.3445,3.347,3.3445,3.3465,9
,2013-06-03 15:00,3,3.347,3.3495,3.347,3.3495,12
,2013-06-03 16:00,3,3.3505,3.351,3.3505,3.351,4
,2013-06-03 17:00,4,3.3475,3.35,3.347,3.35,4
,2013-06-03 19:00,4,3.3485,3.3485,3.3485,3.3485,4
,2013-06-03 19:30,4,3.3405,3.3405,3.3405,3.3405,1
,2013-06-03 20:00,4,3.345,3.35,3.345,3.35,5
,2013-06-03 20:30,4,3.348,3.348,3.348,3.348,1
,2013-06-03 21:00,4,3.35,3.354,3.35,3.354,6
,2013-06-03 21:30,4,3.3475,3.349,3.3475,3.349,5
,2013-06-03 23:00,4,3.3425,3.3425,3.341,3.341,2
,2013-06-03 23:30,4,3.338,3.338,3.338,3.338,5
,2013-06-04 00:30,4,3.3445,3.3445,3.3445,3.3445,1
,2013-06-04 01:00,4,3.3485,3.35,3.3485,3.35,4
,2013-06-04 01:30,4,3.347,3.3475,3.347,3.3475,10
,2013-06-04 02:00,4,3.353,3.3535,3.349,3.3535,15
,2013-06-04 02:30,4,3.3485,3.3525,3.3465,3.3515,11
,2013-06-04 03:00,4,3.355,3.3635,3.355,3.363,27
,2013-06-04 03:30,4,3.363,3.3695,3.3605,3.361,53
,2013-06-04 04:00,4,3.363,3.3635,3.3615,3.3615,32
,2013-06-04 04:30,4,3.361,3.365,3.361,3.365,21
,2013-06-04 05:00,4,3.3645,3.3675,3.3645,3.365,21
,2013-06-04 05:30,4,3.3645,3.3645,3.3605,3.3605,12
,2013-06-04 06:00,4,3.3595,3.3595,3.3535,3.3565,20
,2013-06-04 06:30,4,3.3555,3.3555,3.3505,3.3545,22
,2013-06-04 07:00,4,3.359,3.3595,3.353,3.3565,39
,2013-06-04 07:30,4,3.36,3.367,3.3595,3.367,21
,2013-06-04 08:00,4,3.368,3.3695,3.362,3.3695,32
,2013-06-04 08:30,4,3.368,3.379,3.368,3.377,142
,2013-06-04 09:00,4,3.378,3.38,3.365,3.365,58
,2013-06-04 09:30,4,3.366,3.3705,3.366,3.368,33
,2013-06-04 10:00,4,3.3665,3.376,3.3665,3.375,50
,2013-06-04 10:30,4,3.376,3.3905,3.3745,3.387,164
,2013-06-04 11:00,4,3.387,3.3885,3.381,3.384,180
,2013-06-04 11:30,4,3.383,3.3855,3.38,3.3845,203
,2013-06-04 12:00,4,3.3825,3.3835,3.379,3.38,28
,2013-06-04 12:30,4,3.379,3.381,3.3755,3.3765,28
,2013-06-04 13:00,4,3.376,3.376,3.371,3.374,19
,2013-06-04 13:30,4,3.3775,3.38,3.3775,3.3775,15
,2013-06-04 14:00,4,3.3775,3.379,3.374,3.376,32
,2013-06-04 14:30,4,3.3755,3.384,3.3755,3.382,20
,2013-06-04 15:00,4,3.383,3.383,3.3815,3.3825,9
,2013-06-04 15:30,4,3.3835,3.384,3.3825,3.3825,20
,2013-06-04 16:00,4,3.383,3.383,3.3815,3.3815,18
,2013-06-04 17:00,5,3.383,3.385,3.3805,3.3825,19
,2013-06-04 17:30,5,3.3835,3.3835,3.3835,3.3835,1
,2013-06-04 18:00,5,3.385,3.3875,3.3845,3.387,14
,2013-06-04 18:30,5,3.387,3.387,3.3845,3.3845,25
,2013-06-04 19:00,5,3.384,3.384,3.375,3.375,27
,2013-06-04 19:30,5,3.3775,3.3775,3.373,3.373,2
,2013-06-04 20:00,5,3.371,3.377,3.3705,3.377,23
,2013-06-04 20:30,5,3.375,3.375,3.375,3.375,1
,2013-06-04 21:00,5,3.373,3.375,3.373,3.375,4
,2013-06-04 21:30,5,3.3675,3.3675,3.3675,3.3675,1
,2013-06-04 22:00,5,3.3715,3.3715,3.3655,3.3655,7
,2013-06-04 22:30,5,3.368,3.368,3.368,3.368,2
,2013-06-04 23:00,5,3.3705,3.3745,3.3705,3.374,33
,2013-06-04 23:30,5,3.3745,3.377,3.3745,3.3745,24
,2013-06-05 00:00,5,3.373,3.3785,3.373,3.3735,3
,2013-06-05 00:30,5,3.3725,3.3725,3.3675,3.369,6
,2013-06-05 01:00,5,3.378,3.383,3.378,3.3795,17
,2013-06-05 01:30,5,3.382,3.388,3.3785,3.388,17
,2013-06-05 02:00,5,3.39,3.401,3.388,3.3945,207
,2013-06-05 02:30,5,3.3955,3.3955,3.3935,3.3935,16
,2013-06-05 03:00,5,3.3905,3.391,3.3885,3.391,17
,2013-06-05 03:30,5,3.3915,3.395,3.3915,3.394,25
,2013-06-05 04:00,5,3.3945,3.3945,3.389,3.389,16
,2013-06-05 04:30,5,3.3885,3.3885,3.3835,3.3855,13
,2013-06-05 05:00,5,3.387,3.387,3.382,3.382,11
,2013-06-05 05:30,5,3.381,3.3885,3.381,3.3885,4
,2013-06-05 06:00,5,3.386,3.394,3.386,3.393,16
,2013-06-05 06:30,5,3.3905,3.3925,3.39,3.39,28
,2013-06-05 07:00,5,3.391,3.4,3.391,3.395,99
,2013-06-05 07:30,5,3.395,3.4,3.392,3.4,29
,2013-06-05 08:00,5,3.4005,3.4015,3.396,3.398,17
,2013-06-05 08:30,5,3.3985,3.408,3.3955,3.4025,162
,2013-06-05 09:00,5,3.407,3.4105,3.4045,3.406,66
,2013-06-05 09:30,5,3.4105,3.4125,3.3985,3.403,86
,2013-06-05 10:00,5,3.397,3.401,3.394,3.398,122
,2013-06-05 10:30,5,3.3965,3.403,3.391,3.391,60
,2013-06-05 11:00,5,3.39,3.3915,3.382,3.3835,98
,2013-06-05 11:30,5,3.383,3.3875,3.383,3.3865,282
,2013-06-05 12:00,5,3.386,3.391,3.3845,3.386,63
,2013-06-05 12:30,5,3.3855,3.3865,3.384,3.3845,158
,2013-06-05 13:00,5,3.384,3.385,3.377,3.379,39
,2013-06-05 13:30,5,3.379,3.382,3.379,3.382,20
,2013-06-05 14:00,5,3.3805,3.383,3.378,3.383,22
,2013-06-05 14:30,5,3.3845,3.385,3.38,3.381,20
,2013-06-05 15:00,5,3.38,3.3825,3.38,3.3815,12
,2013-06-05 15:30,5,3.381,3.381,3.381,3.381,6
,2013-06-05 17:00,6,3.378,3.383,3.378,3.382,13
,2013-06-05 17:30,6,3.3795,3.382,3.3785,3.382,6
,2013-06-05 18:00,6,3.3795,3.3825,3.3795,3.382,10
,2013-06-05 18:30,6,3.38,3.382,3.379,3.379,9
,2013-06-05 19:00,6,3.378,3.38,3.376,3.376,42
,2013-06-05 19:30,6,3.3725,3.3745,3.372,3.3735,27
,2013-06-05 20:00,6,3.3725,3.3775,3.3655,3.3775,81
,2013-06-05 20:30,6,3.3815,3.3815,3.38,3.38,4
,2013-06-05 21:00,6,3.381,3.382,3.381,3.382,14
,2013-06-05 21:30,6,3.379,3.379,3.3785,3.379,9
,2013-06-05 22:00,6,3.38,3.38,3.3765,3.377,33
,2013-06-05 22:30,6,3.377,3.377,3.377,3.377,1
,2013-06-05 23:00,6,3.3745,3.3745,3.3745,3.3745,3
,2013-06-05 23:30,6,3.374,3.377,3.374,3.3745,6
,2013-06-06 00:00,6,3.378,3.378,3.375,3.375,6
,2013-06-06 00:30,6,3.38,3.38,3.3615,3.3615,82
,2013-06-06 01:00,6,3.361,3.361,3.35,3.356,171
,2013-06-06 01:30,6,3.355,3.361,3.35,3.36,105
,2013-06-06 02:00,6,3.3605,3.3605,3.357,3.357,17
,2013-06-06 03:00,6,3.3555,3.3555,3.35,3.3525,14
,2013-06-06 03:30,6,3.354,3.358,3.354,3.358,10
,2013-06-06 04:00,6,3.356,3.356,3.344,3.344,15
,2013-06-06 04:30,6,3.345,3.3465,3.339,3.3465,34
,2013-06-06 05:00,6,3.3445,3.348,3.3445,3.3475,28
,2013-06-06 05:30,6,3.3455,3.348,3.3455,3.348,17
,2013-06-06 06:00,6,3.346,3.3505,3.346,3.3475,6
,2013-06-06 06:30,6,3.348,3.348,3.3405,3.345,31
,2013-06-06 07:00,6,3.3465,3.347,3.335,3.34,106
,2013-06-06 07:30,6,3.3395,3.3405,3.3325,3.333,104
,2013-06-06 08:00,6,3.332,3.332,3.3215,3.323,124
,2013-06-06 08:30,6,3.32,3.332,3.3185,3.331,90
,2013-06-06 09:00,6,3.3345,3.3345,3.326,3.3285,61
,2013-06-06 09:30,6,3.328,3.33,3.324,3.33,32
,2013-06-06 10:00,6,3.33,3.3315,3.323,3.3235,37
,2013-06-06 10:30,6,3.323,3.3365,3.323,3.33,144
,2013-06-06 11:00,6,3.331,3.336,3.33,3.334,28
,2013-06-06 11:30,6,3.335,3.3365,3.331,3.3315,438
,2013-06-06 12:00,6,3.3315,3.3325,3.33,3.3305,15
,2013-06-06 12:30,6,3.33,3.332,3.33,3.332,33
,2013-06-06 13:00,6,3.3335,3.335,3.3315,3.335,19
,2013-06-06 13:30,6,3.3345,3.339,3.3345,3.3375,12
,2013-06-06 14:00,6,3.338,3.342,3.338,3.342,7
,2013-06-06 14:30,6,3.3425,3.343,3.342,3.342,4
,2013-06-06 15:00,6,3.3405,3.342,3.3405,3.341,8
,2013-06-06 15:30,6,3.3415,3.342,3.3415,3.342,2
,2013-06-06 16:00,6,3.343,3.343,3.3415,3.3415,2
,2013-06-06 17:00,7,3.3415,3.3415,3.3415,3.3415,3
,2013-06-06 17:30,7,3.345,3.356,3.345,3.3535,7
,2013-06-06 18:00,7,3.348,3.348,3.345,3.345,3
,2013-06-06 18:30,7,3.346,3.346,3.346,3.346,2
,2013-06-06 19:00,7,3.341,3.341,3.335,3.3375,21
,2013-06-06 19:30,7,3.336,3.3485,3.336,3.3485,20
,2013-06-06 20:00,7,3.3475,3.352,3.342,3.346,79
,2013-06-06 20:30,7,3.344,3.344,3.3365,3.342,26
,2013-06-06 21:00,7,3.3435,3.3435,3.34,3.34,18
,2013-06-06 21:30,7,3.3395,3.3515,3.3395,3.3475,71
,2013-06-06 22:00,7,3.3475,3.35,3.3475,3.349,12
,2013-06-06 22:30,7,3.344,3.344,3.3435,3.3435,2
,2013-06-06 23:00,7,3.343,3.343,3.343,3.343,1
,2013-06-06 23:30,7,3.3435,3.3455,3.3435,3.3455,10
,2013-06-07 00:00,7,3.345,3.3465,3.3385,3.3385,29
,2013-06-07 00:30,7,3.341,3.3445,3.341,3.3445,12
,2013-06-07 01:00,7,3.346,3.3505,3.346,3.349,17
,2013-06-07 01:30,7,3.35,3.3575,3.35,3.352,70
,2013-06-07 02:00,7,3.3505,3.353,3.3495,3.3495,49
,2013-06-07 02:30,7,3.341,3.341,3.3365,3.3365,10
,2013-06-07 03:00,7,3.3335,3.337,3.3335,3.337,25
,2013-06-07 03:30,7,3.3405,3.3405,3.3405,3.3405,2
,2013-06-07 04:00,7,3.3415,3.3415,3.34,3.34,2
,2013-06-07 04:30,7,3.34,3.34,3.3375,3.3375,3
,2013-06-07 05:00,7,3.338,3.338,3.337,3.337,8
,2013-06-07 05:30,7,3.332,3.3355,3.332,3.3355,15
,2013-06-07 06:00,7,3.3355,3.337,3.3355,3.337,2
,2013-06-07 06:30,7,3.328,3.3315,3.328,3.3315,27
,2013-06-07 07:00,7,3.331,3.331,3.3285,3.329,31
,2013-06-07 07:30,7,3.328,3.3455,3.28,3.2925,325
,2013-06-07 08:00,7,3.293,3.298,3.28,3.2885,207
,2013-06-07 08:30,7,3.2835,3.295,3.283,3.2945,68
,2013-06-07 09:00,7,3.293,3.306,3.293,3.293,85
,2013-06-07 09:30,7,3.293,3.296,3.2875,3.296,35
,2013-06-07 10:00,7,3.294,3.2945,3.282,3.283,42
,2013-06-07 10:30,7,3.281,3.289,3.277,3.284,80
,2013-06-07 11:00,7,3.2845,3.2875,3.284,3.287,48
,2013-06-07 11:30,7,3.289,3.2895,3.2825,3.2835,180
,2013-06-07 12:00,7,3.284,3.2865,3.283,3.284,70
,2013-06-07 12:30,7,3.2845,3.285,3.282,3.2835,15
,2013-06-07 13:00,7,3.284,3.284,3.2665,3.2725,91
,2013-06-07 13:30,7,3.2745,3.278,3.2745,3.2775,11
,2013-06-07 14:00,7,3.2775,3.2785,3.2715,3.277,131
,2013-06-07 14:30,7,3.2775,3.2835,3.2775,3.283,41
,2013-06-07 15:00,7,3.283,3.284,3.2805,3.282,26
,2013-06-07 15:30,7,3.2825,3.283,3.282,3.282,11
,2013-06-07 16:00,7,3.283,3.283,3.283,3.283,2
,2013-06-09 17:00,10,3.26,3.26,3.2185,3.2325,92
,2013-06-09 17:30,10,3.2315,3.234,3.228,3.234,43
,2013-06-09 18:00,10,3.231,3.245,3.231,3.245,43
,2013-06-09 18:30,10,3.241,3.247,3.241,3.244,23
,2013-06-09 19:00,10,3.245,3.255,3.245,3.252,37
,2013-06-09 19:30,10,3.252,3.252,3.245,3.245,2
,2013-06-09 20:00,10,3.2505,3.2505,3.245,3.249,17
,2013-06-09 20:30,10,3.247,3.2475,3.2445,3.2445,18
,2013-06-09 21:00,10,3.244,3.2465,3.243,3.245,19
,2013-06-09 21:30,10,3.2495,3.252,3.2495,3.252,94
,2013-06-09 22:00,10,3.2525,3.26,3.2525,3.26,15
,2013-06-09 22:30,10,3.2585,3.2585,3.2525,3.2535,23
,2013-06-09 23:00,10,3.2515,3.2515,3.2515,3.2515,1
,2013-06-09 23:30,10,3.255,3.2555,3.251,3.2535,10
,2013-06-10 00:00,10,3.254,3.261,3.252,3.261,70
,2013-06-10 00:30,10,3.2585,3.2615,3.2585,3.26,23
,2013-06-10 01:00,10,3.2605,3.2605,3.2585,3.2605,19
,2013-06-10 01:30,10,3.261,3.262,3.251,3.251,28
,2013-06-10 02:00,10,3.25,3.257,3.2495,3.2495,17
,2013-06-10 02:30,10,3.2475,3.2475,3.2365,3.243,109
,2013-06-10 03:00,10,3.244,3.244,3.2335,3.237,47
,2013-06-10 03:30,10,3.2345,3.2485,3.2345,3.245,138
,2013-06-10 04:00,10,3.247,3.247,3.241,3.243,10
,2013-06-10 04:30,10,3.2435,3.2465,3.2435,3.2465,5
,2013-06-10 05:00,10,3.243,3.2435,3.241,3.241,14
,2013-06-10 05:30,10,3.2405,3.2405,3.236,3.2375,37
,2013-06-10 06:00,10,3.238,3.2415,3.2365,3.2385,29
,2013-06-10 06:30,10,3.238,3.246,3.2345,3.2415,129
,2013-06-10 07:00,10,3.241,3.243,3.2315,3.2425,56
,2013-06-10 07:30,10,3.242,3.245,3.238,3.24,64
,2013-06-10 08:00,10,3.2395,3.244,3.238,3.2415,85
,2013-06-10 08:30,10,3.2415,3.251,3.236,3.251,156
,2013-06-10 09:00,10,3.2525,3.253,3.246,3.247,149
,2013-06-10 09:30,10,3.245,3.25,3.2405,3.25,19
,2013-06-10 10:00,10,3.2495,3.2575,3.249,3.252,145
,2013-06-10 10:30,10,3.252,3.2525,3.248,3.251,78
,2013-06-10 11:00,10,3.2525,3.2525,3.2475,3.2485,11
,2013-06-10 11:30,10,3.249,3.2575,3.249,3.257,113
,2013-06-10 12:00,10,3.2575,3.2575,3.2535,3.2535,70
,2013-06-10 12:30,10,3.2525,3.254,3.2525,3.253,21
,2013-06-10 13:00,10,3.2485,3.25,3.248,3.25,8
,2013-06-10 13:30,10,3.25,3.2545,3.25,3.2545,10
,2013-06-10 14:00,10,3.256,3.256,3.254,3.254,5
,2013-06-10 14:30,10,3.253,3.256,3.2525,3.256,6
,2013-06-10 15:00,10,3.253,3.253,3.253,3.253,7
,2013-06-10 15:30,10,3.2545,3.256,3.254,3.254,8
,2013-06-10 16:00,10,3.255,3.255,3.255,3.255,1
,2013-06-10 17:00,11,3.2535,3.29,3.2525,3.29,92
,2013-06-10 17:30,11,3.2915,3.2915,3.281,3.2815,44
,2013-06-10 18:00,11,3.2835,3.2835,3.275,3.275,47
,2013-06-10 18:30,11,3.275,3.275,3.272,3.2725,12
,2013-06-10 19:00,11,3.27,3.27,3.252,3.252,31
,2013-06-10 19:30,11,3.253,3.2555,3.247,3.252,9
,2013-06-10 20:00,11,3.257,3.2585,3.256,3.2585,4
,2013-06-10 20:30,11,3.2585,3.2585,3.2565,3.2565,6
,2013-06-10 21:00,11,3.2575,3.2575,3.257,3.257,9
,2013-06-10 21:30,11,3.2575,3.26,3.2575,3.2585,17
,2013-06-10 22:30,11,3.2595,3.2595,3.2595,3.2595,1
,2013-06-10 23:00,11,3.258,3.258,3.258,3.258,1
,2013-06-10 23:30,11,3.257,3.257,3.2505,3.252,8
,2013-06-11 00:00,11,3.2495,3.253,3.2495,3.253,12
,2013-06-11 00:30,11,3.2505,3.2505,3.2485,3.249,8
,2013-06-11 01:00,11,3.2495,3.2495,3.246,3.246,12
,2013-06-11 01:30,11,3.245,3.245,3.2365,3.2395,54
,2013-06-11 02:00,11,3.235,3.2365,3.2265,3.232,74
,2013-06-11 02:30,11,3.232,3.232,3.2275,3.23,27
,2013-06-11 03:00,11,3.2285,3.231,3.2255,3.231,17
,2013-06-11 03:30,11,3.228,3.229,3.223,3.223,16
,2013-06-11 04:00,11,3.2235,3.2235,3.2195,3.22,167
,2013-06-11 04:30,11,3.2185,3.2185,3.202,3.2025,79
,2013-06-11 05:00,11,3.2035,3.2125,3.2035,3.21,41
,2013-06-11 05:30,11,3.212,3.212,3.2085,3.209,11
,2013-06-11 06:00,11,3.2085,3.214,3.2085,3.2125,141
,2013-06-11 06:30,11,3.2115,3.2115,3.205,3.205,52
,2013-06-11 07:00,11,3.205,3.2095,3.2025,3.2055,81
,2013-06-11 07:30,11,3.206,3.211,3.2,3.205,176
,2013-06-11 08:00,11,3.2065,3.2075,3.193,3.193,378
,2013-06-11 08:30,11,3.194,3.205,3.189,3.2045,173
,2013-06-11 09:00,11,3.203,3.208,3.1955,3.199,76
,2013-06-11 09:30,11,3.1995,3.2075,3.1975,3.1995,143
,2013-06-11 11:30,11,3.2065,3.211,3.2065,3.2095,145
,2013-06-11 12:00,11,3.2085,3.2105,3.201,3.204,137
,2013-06-11 12:30,11,3.2055,3.2065,3.2045,3.2065,16
,2013-06-11 13:00,11,3.205,3.212,3.205,3.212,32
,2013-06-11 13:30,11,3.212,3.213,3.209,3.209,6
,2013-06-11 14:00,11,3.2145,3.217,3.2145,3.2165,15
,2013-06-11 14:30,11,3.213,3.213,3.212,3.212,5
,2013-06-11 15:00,11,3.2155,3.2155,3.2135,3.2135,3
,2013-06-11 15:30,11,3.2085,3.2085,3.2085,3.2085,1
,2013-06-11 16:00,11,3.208,3.209,3.208,3.209,16
,2013-06-11 17:00,12,3.209,3.209,3.202,3.203,44
,2013-06-11 17:30,12,3.202,3.2025,3.199,3.201,40
,2013-06-11 18:00,12,3.2015,3.203,3.199,3.2005,162
,2013-06-11 18:30,12,3.199,3.199,3.179,3.182,99
,2013-06-11 19:00,12,3.1865,3.1915,3.1835,3.1875,178
,2013-06-11 19:30,12,3.1855,3.1935,3.1855,3.1935,5
,2013-06-11 20:00,12,3.1945,3.198,3.193,3.193,10
,2013-06-11 20:30,12,3.1945,3.195,3.1945,3.195,2
,2013-06-11 21:00,12,3.2,3.211,3.2,3.211,16
,2013-06-11 21:30,12,3.2085,3.2085,3.2065,3.2065,4
,2013-06-11 22:00,12,3.2065,3.2065,3.2015,3.202,21
,2013-06-11 22:30,12,3.203,3.204,3.203,3.2035,3
,2013-06-11 23:00,12,3.2015,3.2015,3.2005,3.2005,4
,2013-06-11 23:30,12,3.1965,3.2,3.1965,3.2,5
,2013-06-12 00:00,12,3.1985,3.1985,3.1985,3.1985,1
,2013-06-12 00:30,12,3.1985,3.1985,3.191,3.1935,30
,2013-06-12 01:00,12,3.1965,3.2055,3.1955,3.2055,36
,2013-06-12 01:30,12,3.198,3.2,3.192,3.192,11
,2013-06-12 02:00,12,3.199,3.222,3.199,3.222,199
,2013-06-12 02:30,12,3.225,3.2335,3.2245,3.229,85
,2013-06-12 03:00,12,3.2275,3.229,3.222,3.2255,32
,2013-06-12 03:30,12,3.229,3.245,3.2275,3.2395,46
,2013-06-12 04:00,12,3.2435,3.245,3.237,3.238,43
,2013-06-12 04:30,12,3.235,3.2365,3.234,3.2345,31
,2013-06-12 05:00,12,3.238,3.239,3.236,3.236,5
,2013-06-12 05:30,12,3.23,3.23,3.228,3.228,18
,2013-06-12 06:00,12,3.2255,3.2255,3.2175,3.2215,30
,2013-06-12 06:30,12,3.2195,3.238,3.217,3.237,77
,2013-06-12 07:00,12,3.236,3.2375,3.23,3.2305,222
,2013-06-12 07:30,12,3.229,3.235,3.2225,3.2235,110
,2013-06-12 08:00,12,3.222,3.231,3.222,3.231,59
,2013-06-12 08:30,12,3.2315,3.2425,3.2245,3.2385,283
,2013-06-12 09:00,12,3.237,3.2375,3.2265,3.227,44
,2013-06-12 09:30,12,3.228,3.2355,3.2265,3.227,243
,2013-06-12 10:00,12,3.228,3.2405,3.225,3.233,100
,2013-06-12 10:30,12,3.2305,3.232,3.2235,3.2255,90
,2013-06-12 11:00,12,3.228,3.237,3.2275,3.2345,59
,2013-06-12 11:30,12,3.2365,3.241,3.234,3.24,229
,2013-06-12 12:00,12,3.24,3.24,3.233,3.233,90
,2013-06-12 12:30,12,3.2345,3.235,3.2315,3.2325,144
,2013-06-12 13:00,12,3.2325,3.233,3.228,3.2315,15
,2013-06-12 13:30,12,3.2315,3.2335,3.2305,3.2335,5
,2013-06-12 14:00,12,3.234,3.2345,3.234,3.234,5
,2013-06-12 14:30,12,3.236,3.239,3.236,3.238,8
,2013-06-12 15:00,12,3.238,3.2385,3.235,3.2385,7
,2013-06-12 15:30,12,3.239,3.239,3.2375,3.2375,3
,2013-06-12 17:00,13,3.235,3.238,3.233,3.233,4
,2013-06-12 17:30,13,3.2375,3.2375,3.2375,3.2375,1
,2013-06-12 18:00,13,3.236,3.236,3.234,3.234,14
,2013-06-12 18:30,13,3.2305,3.2305,3.227,3.227,10
,2013-06-12 19:00,13,3.23,3.23,3.2255,3.227,113
,2013-06-12 19:30,13,3.225,3.233,3.218,3.233,27
,2013-06-12 20:00,13,3.239,3.2565,3.239,3.254,684
,2013-06-12 20:30,13,3.2535,3.255,3.2475,3.2475,173
,2013-06-12 21:00,13,3.2445,3.247,3.227,3.24,62
,2013-06-12 21:30,13,3.241,3.247,3.24,3.246,19
,2013-06-12 22:00,13,3.245,3.247,3.2425,3.2435,50
,2013-06-12 22:30,13,3.2435,3.2435,3.2405,3.2405,16
,2013-06-12 23:00,13,3.239,3.2395,3.239,3.2395,2
,2013-06-12 23:30,13,3.2385,3.239,3.235,3.235,38
,2013-06-13 00:00,13,3.235,3.237,3.235,3.237,24
,2013-06-13 00:30,13,3.2375,3.2405,3.2355,3.2405,104
,2013-06-13 01:00,13,3.241,3.2415,3.236,3.236,39
,2013-06-13 01:30,13,3.236,3.237,3.228,3.232,107
,2013-06-13 02:00,13,3.2355,3.2355,3.2075,3.2075,149
,2013-06-13 02:30,13,3.208,3.209,3.2015,3.209,86
,2013-06-13 03:00,13,3.211,3.2115,3.196,3.203,65
,2013-06-13 03:30,13,3.203,3.2055,3.2015,3.2035,17
,2013-06-13 04:00,13,3.2025,3.2025,3.1965,3.1995,23
,2013-06-13 04:30,13,3.2045,3.2045,3.201,3.2045,5
,2013-06-13 05:00,13,3.206,3.206,3.1995,3.201,21
,2013-06-13 05:30,13,3.2025,3.2095,3.2025,3.2095,58
,2013-06-13 06:00,13,3.209,3.225,3.209,3.222,122
,2013-06-13 06:30,13,3.2225,3.2225,3.205,3.205,73
,2013-06-13 07:00,13,3.205,3.219,3.2035,3.219,86
,2013-06-13 07:30,13,3.219,3.2275,3.2175,3.223,75
,2013-06-13 08:00,13,3.222,3.226,3.212,3.212,84
,2013-06-13 08:30,13,3.2125,3.219,3.2115,3.2175,240
,2013-06-13 09:00,13,3.218,3.22,3.202,3.207,136
,2013-06-13 09:30,13,3.206,3.2095,3.203,3.203,358
,2013-06-13 10:00,13,3.202,3.208,3.2,3.201,187
,2013-06-13 10:30,13,3.2,3.2,3.178,3.1815,583
,2013-06-13 11:00,13,3.1825,3.187,3.1755,3.186,670
,2013-06-13 11:30,13,3.187,3.2,3.187,3.2,259
,2013-06-13 12:00,13,3.199,3.199,3.194,3.1965,171
,2013-06-13 12:30,13,3.196,3.2025,3.196,3.2025,33
,2013-06-13 13:00,13,3.2025,3.209,3.2015,3.209,21
,2013-06-13 13:30,13,3.209,3.2115,3.2035,3.2115,18
,2013-06-13 14:00,13,3.212,3.2255,3.211,3.225,122
,2013-06-13 14:30,13,3.23,3.234,3.2275,3.2305,49
,2013-06-13 15:00,13,3.233,3.233,3.228,3.228,77
,2013-06-13 15:30,13,3.228,3.2285,3.226,3.228,41
,2013-06-13 16:00,13,3.228,3.228,3.226,3.228,16
,2013-06-13 17:00,14,3.216,3.227,3.216,3.2185,278
,2013-06-13 17:30,14,3.219,3.2195,3.2145,3.2145,30
,2013-06-13 18:00,14,3.2195,3.224,3.2195,3.224,27
,2013-06-13 18:30,14,3.2285,3.2285,3.2225,3.2225,5
,2013-06-13 19:00,14,3.215,3.215,3.208,3.2115,32
,2013-06-13 19:30,14,3.215,3.2195,3.212,3.2195,70
,2013-06-13 20:00,14,3.2235,3.2365,3.2235,3.226,484
,2013-06-13 20:30,14,3.224,3.2275,3.2225,3.2265,29
,2013-06-13 21:00,14,3.2265,3.227,3.219,3.222,22
,2013-06-13 21:30,14,3.218,3.2275,3.2145,3.2275,13
,2013-06-13 22:00,14,3.228,3.2305,3.226,3.2265,52
,2013-06-13 22:30,14,3.2265,3.2265,3.226,3.226,12
,2013-06-13 23:00,14,3.227,3.228,3.2265,3.2275,7
,2013-06-13 23:30,14,3.2255,3.2265,3.223,3.2265,8
,2013-06-14 00:00,14,3.227,3.227,3.2245,3.2245,6
,2013-06-14 00:30,14,3.2235,3.23,3.223,3.228,83
,2013-06-14 01:00,14,3.226,3.2285,3.2235,3.228,272
,2013-06-14 01:30,14,3.227,3.23,3.2255,3.228,28
,2013-06-14 02:00,14,3.226,3.226,3.217,3.2185,30
,2013-06-14 02:30,14,3.2215,3.2235,3.217,3.217,32
,2013-06-14 03:00,14,3.217,3.222,3.215,3.2215,36
,2013-06-14 03:30,14,3.223,3.2255,3.218,3.2185,87
,2013-06-14 04:00,14,3.2175,3.2175,3.211,3.213,35
,2013-06-14 04:30,14,3.215,3.215,3.212,3.213,16
,2013-06-14 05:00,14,3.209,3.211,3.2065,3.209,41
,2013-06-14 05:30,14,3.208,3.2135,3.2075,3.209,38
,2013-06-14 06:00,14,3.2115,3.2185,3.2115,3.217,40
,2013-06-14 06:30,14,3.211,3.211,3.206,3.21,71
,2013-06-14 07:00,14,3.2085,3.2105,3.202,3.2085,128
,2013-06-14 07:30,14,3.2085,3.2215,3.2085,3.212,104
,2013-06-14 08:00,14,3.2125,3.2215,3.2055,3.2065,150
,2013-06-14 08:30,14,3.206,3.21,3.201,3.21,248
,2013-06-14 09:00,14,3.2135,3.22,3.2105,3.2145,194
,2013-06-14 09:30,14,3.215,3.218,3.2075,3.2095,173
,2013-06-14 10:00,14,3.2095,3.211,3.203,3.2035,279
,2013-06-14 10:30,14,3.2035,3.2105,3.2015,3.2095,296
,2013-06-14 11:00,14,3.2085,3.2125,3.207,3.2075,141
,2013-06-14 11:30,14,3.208,3.2165,3.2065,3.2135,259
,2013-06-14 12:00,14,3.2135,3.2135,3.209,3.2095,86
,2013-06-14 12:30,14,3.2095,3.211,3.2085,3.211,14
,2013-06-14 13:00,14,3.209,3.21,3.2085,3.21,19
,2013-06-14 13:30,14,3.2105,3.2105,3.209,3.209,11
,2013-06-14 14:00,14,3.208,3.2105,3.208,3.209,8
,2013-06-14 14:30,14,3.2095,3.2095,3.208,3.209,17
,2013-06-14 15:00,14,3.21,3.211,3.209,3.2095,37
,2013-06-14 15:30,14,3.2095,3.2125,3.2085,3.209,15
,2013-06-14 16:00,14,3.2085,3.2105,3.208,3.2105,8
,2013-06-16 17:00,17,3.206,3.209,3.206,3.2065,149
,2013-06-16 17:30,17,3.2065,3.2095,3.2065,3.2075,75
,2013-06-16 18:00,17,3.2075,3.2075,3.207,3.207,7
,2013-06-16 18:30,17,3.208,3.209,3.207,3.208,107
,2013-06-16 19:00,17,3.2065,3.2115,3.206,3.2115,117
,2013-06-16 19:30,17,3.213,3.228,3.2115,3.225,82
,2013-06-16 20:00,17,3.226,3.2465,3.226,3.2465,427
,2013-06-16 20:30,17,3.247,3.2505,3.238,3.245,177
,2013-06-16 21:00,17,3.2445,3.2445,3.238,3.2385,21
,2013-06-16 21:30,17,3.2395,3.2415,3.235,3.2385,140
,2013-06-16 22:00,17,3.2385,3.24,3.2375,3.2375,15
,2013-06-16 22:30,17,3.2375,3.2375,3.2365,3.2365,11
,2013-06-16 23:00,17,3.2335,3.2365,3.232,3.2345,29
,2013-06-16 23:30,17,3.2325,3.2335,3.232,3.232,15
,2013-06-17 00:00,17,3.234,3.235,3.2315,3.233,20
,2013-06-17 00:30,17,3.234,3.237,3.2335,3.236,30
,2013-06-17 01:00,17,3.236,3.2385,3.2325,3.2385,62
,2013-06-17 01:30,17,3.238,3.242,3.2365,3.24,50
,2013-06-17 02:00,17,3.24,3.24,3.2325,3.233,85
,2013-06-17 02:30,17,3.235,3.2405,3.2345,3.236,107
,2013-06-17 03:00,17,3.232,3.232,3.227,3.2275,55
,2013-06-17 03:30,17,3.226,3.226,3.224,3.225,74
,2013-06-17 04:00,17,3.224,3.224,3.219,3.22,127
,2013-06-17 04:30,17,3.2205,3.2205,3.209,3.2115,152
,2013-06-17 05:00,17,3.211,3.2125,3.2095,3.21,53
,2013-06-17 05:30,17,3.2085,3.2105,3.2075,3.2075,59
,2013-06-17 06:00,17,3.2075,3.21,3.202,3.205,112
,2013-06-17 06:30,17,3.204,3.204,3.195,3.1985,142
,2013-06-17 07:00,17,3.1995,3.2035,3.197,3.203,94
,2013-06-17 07:30,17,3.203,3.207,3.2,3.2015,118
,2013-06-17 08:00,17,3.201,3.215,3.199,3.2135,108
,2013-06-17 08:30,17,3.213,3.2215,3.209,3.2175,105
,2013-06-17 09:00,17,3.219,3.219,3.211,3.2125,106
,2013-06-17 09:30,17,3.2125,3.213,3.2075,3.2115,124
,2013-06-17 10:00,17,3.213,3.215,3.201,3.2045,196
,2013-06-17 10:30,17,3.204,3.2095,3.1965,3.2085,303
,2013-06-17 11:00,17,3.2075,3.2155,3.2075,3.2155,55
,2013-06-17 11:30,17,3.2145,3.2145,3.209,3.2105,333
,2013-06-17 12:00,17,3.2105,3.2145,3.207,3.208,100
,2013-06-17 12:30,17,3.21,3.2105,3.205,3.209,35
,2013-06-17 13:00,17,3.209,3.21,3.201,3.201,42
,2013-06-17 13:30,17,3.2005,3.2035,3.2005,3.2035,14
,2013-06-17 14:00,17,3.208,3.209,3.2035,3.209,12
,2013-06-17 14:30,17,3.213,3.213,3.2075,3.2075,17
,2013-06-17 15:00,17,3.207,3.207,3.2045,3.205,13
,2013-06-17 15:30,17,3.2055,3.2065,3.2055,3.206,11
,2013-06-17 16:00,17,3.206,3.207,3.206,3.207,2
,2013-06-17 17:00,18,3.2105,3.231,3.2105,3.225,47
,2013-06-17 17:30,18,3.223,3.223,3.2185,3.2185,10
,2013-06-17 18:00,18,3.2185,3.2185,3.2165,3.2185,15
,2013-06-17 18:30,18,3.2185,3.219,3.217,3.2175,9
,2013-06-17 19:00,18,3.219,3.2265,3.217,3.2245,19
,2013-06-17 19:30,18,3.225,3.2265,3.222,3.2255,31
,2013-06-17 20:00,18,3.2255,3.2315,3.2175,3.2215,236
,2013-06-17 20:30,18,3.2225,3.2225,3.215,3.2155,123
,2013-06-17 21:00,18,3.218,3.218,3.193,3.1975,185
,2013-06-17 21:30,18,3.1975,3.202,3.191,3.2005,110
,2013-06-17 22:00,18,3.199,3.213,3.1975,3.204,68
,2013-06-17 22:30,18,3.2045,3.2065,3.1995,3.2015,14
,2013-06-17 23:00,18,3.203,3.203,3.203,3.203,2
,2013-06-17 23:30,18,3.2,3.2,3.197,3.198,24
,2013-06-18 00:00,18,3.1975,3.2025,3.1975,3.2025,43
,2013-06-18 00:30,18,3.201,3.207,3.1985,3.206,68
,2013-06-18 01:00,18,3.2055,3.2085,3.196,3.202,238
,2013-06-18 01:30,18,3.202,3.202,3.1915,3.193,99
,2013-06-18 02:00,18,3.1935,3.1965,3.19,3.1965,223
,2013-06-18 02:30,18,3.196,3.198,3.1875,3.189,88
,2013-06-18 03:00,18,3.19,3.191,3.1845,3.189,111
,2013-06-18 03:30,18,3.1895,3.19,3.186,3.1865,40
,2013-06-18 04:00,18,3.185,3.1875,3.179,3.185,169
,2013-06-18 04:30,18,3.185,3.1925,3.1845,3.1915,104
,2013-06-18 05:00,18,3.192,3.196,3.19,3.19,48
,2013-06-18 05:30,18,3.186,3.187,3.1845,3.185,23
,2013-06-18 06:00,18,3.186,3.186,3.1785,3.1805,58
,2013-06-18 06:30,18,3.18,3.1805,3.171,3.178,242
,2013-06-18 07:00,18,3.178,3.19,3.1755,3.188,202
,2013-06-18 07:30,18,3.188,3.1885,3.1795,3.1825,209
,2013-06-18 08:00,18,3.183,3.1885,3.163,3.1645,525
,2013-06-18 08:30,18,3.1645,3.169,3.157,3.158,754
,2013-06-18 09:00,18,3.156,3.1585,3.151,3.157,900
,2013-06-18 09:30,18,3.157,3.163,3.1565,3.157,838
,2013-06-18 10:00,18,3.157,3.165,3.155,3.165,300
,2013-06-18 10:30,18,3.1635,3.17,3.1625,3.1675,453
,2013-06-18 11:00,18,3.1685,3.171,3.166,3.1685,209
,2013-06-18 11:30,18,3.1685,3.1725,3.166,3.1665,383
,2013-06-18 12:00,18,3.168,3.168,3.1605,3.1615,881
,2013-06-18 12:30,18,3.1615,3.163,3.161,3.163,141
,2013-06-18 13:00,18,3.162,3.1645,3.162,3.1645,27
,2013-06-18 13:30,18,3.1645,3.1655,3.164,3.165,21
,2013-06-18 14:00,18,3.1645,3.165,3.162,3.1625,44
,2013-06-18 14:30,18,3.1635,3.164,3.1625,3.164,15
,2013-06-18 15:00,18,3.165,3.1655,3.1635,3.164,19
,2013-06-18 15:30,18,3.165,3.165,3.1625,3.164,11
,2013-06-18 16:00,18,3.1615,3.1635,3.1615,3.1635,37
,2013-06-18 17:00,19,3.164,3.166,3.163,3.166,21
,2013-06-18 17:30,19,3.168,3.17,3.168,3.17,12
,2013-06-18 18:00,19,3.169,3.17,3.169,3.17,14
,2013-06-18 18:30,19,3.17,3.176,3.17,3.175,41
,2013-06-18 19:00,19,3.175,3.177,3.168,3.172,76
,2013-06-18 19:30,19,3.172,3.1785,3.1685,3.1735,144
,2013-06-18 20:00,19,3.1755,3.18,3.1675,3.1725,655
,2013-06-18 20:30,19,3.172,3.175,3.164,3.1735,139
,2013-06-18 21:00,19,3.172,3.1735,3.167,3.1675,27
,2013-06-18 21:30,19,3.1675,3.171,3.1645,3.168,63
,2013-06-18 22:00,19,3.1685,3.1685,3.1665,3.1665,40
,2013-06-18 22:30,19,3.166,3.167,3.166,3.167,4
,2013-06-18 23:00,19,3.166,3.1675,3.166,3.1665,12
,2013-06-18 23:30,19,3.1625,3.1625,3.16,3.161,61
,2013-06-19 00:00,19,3.161,3.1635,3.16,3.162,31
,2013-06-19 00:30,19,3.162,3.1695,3.162,3.1675,71
,2013-06-19 01:00,19,3.1675,3.1765,3.166,3.1745,211
,2013-06-19 01:30,19,3.1745,3.184,3.172,3.1805,230
,2013-06-19 02:00,19,3.1785,3.1795,3.173,3.1755,113
,2013-06-19 02:30,19,3.175,3.1795,3.173,3.175,85
,2013-06-19 03:00,19,3.174,3.184,3.174,3.182,75
,2013-06-19 03:30,19,3.182,3.183,3.177,3.1795,59
,2013-06-19 04:00,19,3.177,3.177,3.1705,3.1725,63
,2013-06-19 04:30,19,3.173,3.1735,3.1725,3.1725,37
,2013-06-19 05:00,19,3.1735,3.1735,3.1655,3.169,136
,2013-06-19 05:30,19,3.1685,3.1705,3.166,3.167,57
,2013-06-19 06:00,19,3.168,3.1685,3.164,3.1665,93
,2013-06-19 06:30,19,3.1655,3.178,3.1655,3.175,195
,2013-06-19 07:00,19,3.1745,3.1755,3.1695,3.1735,213
,2013-06-19 07:30,19,3.1735,3.1735,3.155,3.159,1272
,2013-06-19 08:00,19,3.159,3.1595,3.137,3.142,698
,2013-06-19 08:30,19,3.1405,3.1445,3.1335,3.1425,724
,2013-06-19 09:00,19,3.1405,3.145,3.138,3.144,332
,2013-06-19 09:30,19,3.1445,3.146,3.139,3.1405,466
,2013-06-19 10:00,19,3.14,3.142,3.138,3.142,385
,2013-06-19 10:30,19,3.142,3.156,3.141,3.155,314
,2013-06-19 11:00,19,3.1545,3.1555,3.148,3.1515,165
,2013-06-19 11:30,19,3.152,3.153,3.144,3.1505,288
,2013-06-19 12:00,19,3.1505,3.154,3.1505,3.154,221
,2013-06-19 12:30,19,3.1535,3.161,3.1535,3.159,198
,2013-06-19 13:00,19,3.1615,3.1615,3.1375,3.149,315
,2013-06-19 13:30,19,3.1505,3.1605,3.1435,3.146,384
,2013-06-19 14:00,19,3.1475,3.154,3.1475,3.15,264
,2013-06-19 14:30,19,3.1495,3.1495,3.1435,3.148,118
,2013-06-19 15:00,19,3.149,3.151,3.147,3.1495,77
,2013-06-19 15:30,19,3.1515,3.1515,3.1465,3.1465,33
,2013-06-19 16:00,19,3.1465,3.1465,3.1435,3.1435,24
,2013-06-19 17:00,20,3.1485,3.1485,3.138,3.138,29
,2013-06-19 17:30,20,3.137,3.137,3.1185,3.1205,232
,2013-06-19 18:00,20,3.1215,3.1265,3.1215,3.1255,19
,2013-06-19 18:30,20,3.126,3.131,3.122,3.129,180
,2013-06-19 19:00,20,3.129,3.131,3.123,3.124,179
,2013-06-19 19:30,20,3.1255,3.1335,3.125,3.1335,155
,2013-06-19 20:00,20,3.133,3.134,3.1245,3.1315,337
,2013-06-19 20:30,20,3.131,3.1325,3.115,3.123,734
,2013-06-19 21:00,20,3.123,3.1235,3.1135,3.119,466
,2013-06-19 21:30,20,3.117,3.119,3.1135,3.1155,192
,2013-06-19 22:00,20,3.117,3.1195,3.1155,3.1175,54
,2013-06-19 22:30,20,3.1135,3.1165,3.1135,3.1155,81
,2013-06-19 23:00,20,3.113,3.115,3.113,3.114,34
,2013-06-19 23:30,20,3.114,3.114,3.109,3.11,82
,2013-06-20 00:00,20,3.1095,3.1095,3.1055,3.109,116
,2013-06-20 00:30,20,3.109,3.112,3.102,3.107,549
,2013-06-20 01:00,20,3.107,3.1075,3.101,3.1025,328
,2013-06-20 01:30,20,3.1025,3.104,3.099,3.1015,365
,2013-06-20 02:00,20,3.1025,3.109,3.1,3.1065,133
,2013-06-20 02:30,20,3.1075,3.1075,3.083,3.0855,451
,2013-06-20 03:00,20,3.0845,3.0955,3.08,3.093,685
,2013-06-20 03:30,20,3.092,3.0945,3.0885,3.0915,329
,2013-06-20 04:00,20,3.092,3.092,3.08,3.081,172
,2013-06-20 04:30,20,3.0815,3.086,3.079,3.08,251
,2013-06-20 05:00,20,3.08,3.0815,3.0785,3.079,140
,2013-06-20 05:30,20,3.079,3.093,3.079,3.09,259
,2013-06-20 06:00,20,3.0905,3.101,3.0905,3.0955,192
,2013-06-20 06:30,20,3.0975,3.0995,3.092,3.0985,205
,2013-06-20 07:00,20,3.0965,3.0985,3.0925,3.095,267
,2013-06-20 07:30,20,3.095,3.107,3.0945,3.0965,310
,2013-06-20 08:00,20,3.096,3.101,3.077,3.0785,758
,2013-06-20 08:30,20,3.0775,3.085,3.0635,3.0785,1685
,2013-06-20 09:00,20,3.078,3.081,3.06,3.0615,1693
,2013-06-20 09:30,20,3.062,3.073,3.048,3.072,1268
,2013-06-20 10:00,20,3.07,3.073,3.063,3.063,477
,2013-06-20 10:30,20,3.0635,3.0665,3.0575,3.0625,503
,2013-06-20 11:00,20,3.061,3.0675,3.061,3.0635,326
,2013-06-20 11:30,20,3.064,3.0755,3.064,3.0685,1134
,2013-06-20 12:00,20,3.069,3.0715,3.065,3.065,496
,2013-06-20 12:30,20,3.0655,3.069,3.064,3.0645,152
,2013-06-20 13:00,20,3.065,3.071,3.051,3.0545,192
,2013-06-20 13:30,20,3.0535,3.058,3.05,3.0515,132
,2013-06-20 14:00,20,3.0525,3.0535,3.05,3.051,107
,2013-06-20 14:30,20,3.052,3.0585,3.0455,3.055,168
,2013-06-20 15:00,20,3.0525,3.061,3.052,3.059,46
,2013-06-20 15:30,20,3.0595,3.06,3.057,3.057,33
,2013-06-20 16:00,20,3.056,3.056,3.054,3.055,3
,2013-06-20 17:00,21,3.055,3.055,3.046,3.055,25
,2013-06-20 17:30,21,3.055,3.055,3.034,3.0365,99
,2013-06-20 18:00,21,3.037,3.0455,3.037,3.045,55
,2013-06-20 18:30,21,3.0425,3.0435,3.041,3.0425,49
,2013-06-20 19:00,21,3.0495,3.067,3.0495,3.063,390
,2013-06-20 19:30,21,3.064,3.066,3.053,3.0535,265
,2013-06-20 20:00,21,3.0515,3.055,3.027,3.0365,674
,2013-06-20 20:30,21,3.038,3.068,3.037,3.066,446
,2013-06-20 21:00,21,3.063,3.082,3.0605,3.081,341
,2013-06-20 21:30,21,3.0815,3.0975,3.0705,3.095,360
,2013-06-20 22:00,21,3.0965,3.0965,3.083,3.085,326
,2013-06-20 22:30,21,3.085,3.086,3.083,3.083,38
,2013-06-20 23:00,21,3.0845,3.085,3.0815,3.0815,10
,2013-06-20 23:30,21,3.083,3.085,3.08,3.0815,26
,2013-06-21 00:00,21,3.081,3.0915,3.08,3.0885,62
,2013-06-21 00:30,21,3.089,3.091,3.0835,3.0895,87
,2013-06-21 01:00,21,3.091,3.097,3.0905,3.093,227
,2013-06-21 01:30,21,3.093,3.0995,3.0865,3.093,267
,2013-06-21 02:00,21,3.093,3.096,3.0835,3.0855,446
,2013-06-21 02:30,21,3.0855,3.091,3.0795,3.0815,226
,2013-06-21 03:00,21,3.0815,3.084,3.0775,3.084,161
,2013-06-21 03:30,21,3.0845,3.085,3.0755,3.08,241
,2013-06-21 04:00,21,3.079,3.0855,3.077,3.0845,224
,2013-06-21 04:30,21,3.083,3.085,3.078,3.085,108
,2013-06-21 05:00,21,3.086,3.086,3.083,3.086,62
,2013-06-21 05:30,21,3.0855,3.0855,3.0825,3.0825,124
,2013-06-21 06:00,21,3.0825,3.086,3.081,3.0835,199
,2013-06-21 06:30,21,3.084,3.09,3.0785,3.089,153
,2013-06-21 07:00,21,3.089,3.09,3.0805,3.085,458
,2013-06-21 07:30,21,3.084,3.085,3.076,3.083,424
,2013-06-21 08:00,21,3.083,3.09,3.083,3.09,382
,2013-06-21 08:30,21,3.09,3.096,3.0845,3.087,562
,2013-06-21 09:00,21,3.086,3.0915,3.0805,3.088,311
,2013-06-21 09:30,21,3.0865,3.0945,3.084,3.0885,969
,2013-06-21 10:00,21,3.0895,3.0935,3.085,3.089,565
,2013-06-21 10:30,21,3.0885,3.0915,3.0765,3.079,807
,2013-06-21 11:00,21,3.079,3.086,3.077,3.0845,408
,2013-06-21 11:30,21,3.0855,3.1005,3.0835,3.1,748
,2013-06-21 12:00,21,3.099,3.104,3.093,3.093,467
,2013-06-21 12:30,21,3.097,3.103,3.095,3.096,97
,2013-06-21 13:00,21,3.096,3.108,3.0955,3.108,153
,2013-06-21 13:30,21,3.108,3.1115,3.105,3.1115,86
,2013-06-21 14:00,21,3.111,3.1115,3.1075,3.108,51
,2013-06-21 14:30,21,3.108,3.1095,3.1015,3.1055,35
,2013-06-21 15:00,21,3.1035,3.1055,3.102,3.104,14
,2013-06-21 15:30,21,3.1025,3.109,3.1025,3.104,44
,2013-06-21 16:00,21,3.104,3.11,3.104,3.1085,22
,2013-06-23 17:00,24,3.0885,3.1,3.0885,3.1,115
,2013-06-23 17:30,24,3.1,3.1,3.099,3.1,24
,2013-06-23 18:00,24,3.1,3.1,3.0945,3.095,27
,2013-06-23 18:30,24,3.094,3.0975,3.091,3.0925,70
,2013-06-23 19:00,24,3.093,3.094,3.085,3.0885,178
,2013-06-23 19:30,24,3.0895,3.092,3.088,3.089,79
,2013-06-23 20:00,24,3.088,3.0885,3.0665,3.068,927
,2013-06-23 20:30,24,3.067,3.069,3.0445,3.0545,1215
,2013-06-23 21:00,24,3.054,3.063,3.0505,3.063,171
,2013-06-23 21:30,24,3.0615,3.062,3.054,3.0555,300
,2013-06-23 22:00,24,3.0555,3.0665,3.0525,3.0575,221
,2013-06-23 22:30,24,3.056,3.0615,3.056,3.059,227
,2013-06-23 23:00,24,3.0595,3.065,3.0595,3.0625,43
,2013-06-23 23:30,24,3.0615,3.0625,3.052,3.0525,78
,2013-06-24 00:00,24,3.0525,3.056,3.0515,3.0515,177
,2013-06-24 00:30,24,3.0515,3.0555,3.043,3.046,598
,2013-06-24 01:00,24,3.045,3.045,3.0205,3.024,1072
,2013-06-24 01:30,24,3.024,3.0245,3.01,3.0115,824
,2013-06-24 02:00,24,3.013,3.025,3.0025,3.0185,945
,2013-06-24 02:30,24,3.0195,3.0205,3.013,3.013,244
,2013-06-24 03:00,24,3.0135,3.015,2.994,2.997,753
,2013-06-24 03:30,24,2.996,3.003,2.9935,3.001,308
,2013-06-24 04:00,24,3,3.011,2.9955,3.008,351
,2013-06-24 04:30,24,3.0065,3.014,3.0065,3.012,139
,2013-06-24 05:00,24,3.013,3.0205,3.013,3.0135,220
,2013-06-24 05:30,24,3.013,3.0165,3.0125,3.016,93
,2013-06-24 06:00,24,3.016,3.0245,3.015,3.016,246
,2013-06-24 06:30,24,3.0155,3.026,3.0155,3.024,250
,2013-06-24 07:00,24,3.024,3.03,3.021,3.0235,1086
,2013-06-24 07:30,24,3.0235,3.035,3.0165,3.032,889
,2013-06-24 08:00,24,3.032,3.0355,3.0255,3.031,549
,2013-06-24 08:30,24,3.0305,3.0325,3.0195,3.0245,799
,2013-06-24 09:00,24,3.0235,3.0235,3.0085,3.015,750
,2013-06-24 09:30,24,3.014,3.0265,3.0125,3.022,498
,2013-06-24 10:00,24,3.022,3.025,3.0145,3.015,489
,2013-06-24 10:30,24,3.0145,3.0245,3.013,3.02,566
,2013-06-24 11:00,24,3.0195,3.0245,3.0195,3.024,152
,2013-06-24 11:30,24,3.025,3.0365,3.025,3.028,883
,2013-06-24 12:00,24,3.029,3.0345,3.0265,3.0305,335
,2013-06-24 12:30,24,3.031,3.0385,3.031,3.0365,221
,2013-06-24 13:00,24,3.037,3.0525,3.037,3.0505,643
,2013-06-24 13:30,24,3.05,3.0525,3.0465,3.047,123
,2013-06-24 14:00,24,3.05,3.05,3.0425,3.044,60
,2013-06-24 14:30,24,3.045,3.046,3.0385,3.041,64
,2013-06-24 15:00,24,3.041,3.042,3.0385,3.0385,38
,2013-06-24 15:30,24,3.0385,3.039,3.038,3.038,40
,2013-06-24 16:00,24,3.039,3.0415,3.039,3.04,6
,2013-06-24 17:00,25,3.036,3.0455,3.0295,3.0295,85
,2013-06-24 17:30,25,3.0305,3.0355,3.03,3.034,64
,2013-06-24 18:00,25,3.0345,3.039,3.0345,3.0365,55
,2013-06-24 18:30,25,3.037,3.039,3.0335,3.0355,84
,2013-06-24 19:00,25,3.0355,3.039,3.025,3.025,229
,2013-06-24 19:30,25,3.0255,3.027,3.0225,3.025,255
,2013-06-24 20:00,25,3.025,3.0385,3.007,3.011,1139
,2013-06-24 20:30,25,3.012,3.0295,3.01,3.027,460
,2013-06-24 21:00,25,3.029,3.0295,3.017,3.017,235
,2013-06-24 21:30,25,3.017,3.0205,3.013,3.014,230
,2013-06-24 22:00,25,3.0145,3.016,3.0085,3.01,393
,2013-06-24 22:30,25,3.0095,3.0095,2.9945,2.9955,538
,2013-06-24 23:00,25,2.9955,3,2.9945,2.998,146
,2013-06-24 23:30,25,2.999,3.0025,2.9965,2.9985,157
,2013-06-25 00:00,25,2.997,3.002,2.9855,3.002,511
,2013-06-25 00:30,25,3.001,3.035,2.9905,3.026,1753
,2013-06-25 01:00,25,3.0265,3.0585,3.024,3.0585,1419
,2013-06-25 01:30,25,3.058,3.0625,3.0385,3.0405,1388
,2013-06-25 02:00,25,3.0405,3.0455,3.027,3.045,878
,2013-06-25 02:30,25,3.046,3.0615,3.046,3.058,598
,2013-06-25 03:00,25,3.058,3.0735,3.0555,3.067,567
,2013-06-25 03:30,25,3.067,3.072,3.0625,3.0635,276
,2013-06-25 04:00,25,3.063,3.063,3.0545,3.056,225
,2013-06-25 04:30,25,3.0565,3.0625,3.055,3.0585,93
,2013-06-25 05:00,25,3.0575,3.067,3.0575,3.064,121
,2013-06-25 05:30,25,3.0645,3.07,3.058,3.059,200
,2013-06-25 06:00,25,3.059,3.0635,3.0545,3.06,333
,2013-06-25 06:30,25,3.0635,3.0845,3.062,3.0815,711
,2013-06-25 07:00,25,3.083,3.085,3.0685,3.0785,1089
,2013-06-25 07:30,25,3.0785,3.079,3.068,3.0725,499
,2013-06-25 08:00,25,3.071,3.081,3.065,3.0745,527
,2013-06-25 08:30,25,3.075,3.0895,3.0715,3.0835,1058
,2013-06-25 09:00,25,3.0825,3.0835,3.07,3.072,1193
,2013-06-25 09:30,25,3.0715,3.084,3.07,3.0835,838
,2013-06-25 10:00,25,3.084,3.0915,3.0815,3.09,953
,2013-06-25 10:30,25,3.0895,3.0895,3.078,3.08,606
,2013-06-25 11:00,25,3.08,3.0825,3.079,3.079,337
,2013-06-25 11:30,25,3.0795,3.082,3.075,3.0755,477
,2013-06-25 12:00,25,3.075,3.0765,3.062,3.0645,1066
,2013-06-25 12:30,25,3.064,3.0675,3.062,3.063,282
,2013-06-25 13:00,25,3.063,3.066,3.0625,3.063,96
,2013-06-25 13:30,25,3.064,3.0655,3.063,3.065,58
,2013-06-25 14:00,25,3.0635,3.067,3.0635,3.0665,52
,2013-06-25 14:30,25,3.067,3.0705,3.065,3.065,70
,2013-06-25 15:00,25,3.0655,3.0665,3.065,3.0665,62
,2013-06-25 15:30,25,3.066,3.07,3.066,3.069,28
,2013-06-25 16:00,25,3.07,3.0715,3.0695,3.07,12
,2013-06-25 17:00,26,3.067,3.07,3.063,3.0675,55
,2013-06-25 17:30,26,3.067,3.067,3.0665,3.0665,4
,2013-06-25 18:00,26,3.0685,3.0695,3.067,3.068,33
,2013-06-25 18:30,26,3.0675,3.069,3.067,3.068,22
,2013-06-25 19:00,26,3.0675,3.07,3.0655,3.067,153
,2013-06-25 19:30,26,3.068,3.0935,3.068,3.092,936
,2013-06-25 20:00,26,3.0905,3.092,3.0615,3.063,1487
,2013-06-25 20:30,26,3.063,3.072,3.056,3.06,645
,2013-06-25 21:00,26,3.0605,3.0625,3.044,3.0445,1106
,2013-06-25 21:30,26,3.0445,3.0535,3.028,3.0305,1284
,2013-06-25 22:00,26,3.031,3.048,3.028,3.035,843
,2013-06-25 22:30,26,3.0355,3.043,3.0345,3.043,155
,2013-06-25 23:00,26,3.043,3.046,3.0405,3.0405,114
,2013-06-25 23:30,26,3.04,3.042,3.0375,3.041,107
,2013-06-26 00:00,26,3.041,3.0445,3.036,3.037,211
,2013-06-26 00:30,26,3.037,3.037,3.022,3.0235,1126
,2013-06-26 01:00,26,3.023,3.0395,3.0215,3.03,1556
,2013-06-26 01:30,26,3.0305,3.0305,3.02,3.024,1230
,2013-06-26 02:00,26,3.024,3.0305,3.023,3.03,536
,2013-06-26 02:30,26,3.0305,3.033,3.0235,3.0235,605
,2013-06-26 03:00,26,3.0245,3.0335,3.024,3.033,523
,2013-06-26 03:30,26,3.0335,3.0415,3.0335,3.0365,557
,2013-06-26 04:00,26,3.036,3.05,3.0335,3.046,781
,2013-06-26 04:30,26,3.046,3.0495,3.042,3.0465,395
,2013-06-26 05:00,26,3.0465,3.0465,3.0405,3.0405,521
,2013-06-26 05:30,26,3.041,3.045,3.037,3.042,426
,2013-06-26 06:00,26,3.042,3.0545,3.042,3.044,512
,2013-06-26 06:30,26,3.0445,3.0475,3.0375,3.0465,494
,2013-06-26 07:00,26,3.0465,3.058,3.04,3.054,862
,2013-06-26 07:30,26,3.0545,3.0625,3.0505,3.0625,1063
,2013-06-26 08:00,26,3.063,3.075,3.062,3.0725,1584
,2013-06-26 08:30,26,3.0735,3.074,3.065,3.067,1124
,2013-06-26 09:00,26,3.0675,3.0695,3.061,3.061,928
,2013-06-26 09:30,26,3.061,3.0615,3.048,3.0495,1447
,2013-06-26 10:00,26,3.05,3.0535,3.0445,3.052,1462
,2013-06-26 10:30,26,3.0515,3.058,3.0465,3.0485,845
,2013-06-26 11:00,26,3.0485,3.0555,3.047,3.053,660
,2013-06-26 11:30,26,3.053,3.0535,3.0395,3.0425,776
,2013-06-26 12:00,26,3.042,3.0455,3.0405,3.0455,454
,2013-06-26 12:30,26,3.0455,3.052,3.045,3.048,287
,2013-06-26 13:00,26,3.0485,3.049,3.0455,3.048,127
,2013-06-26 13:30,26,3.048,3.0495,3.0405,3.048,179
,2013-06-26 14:00,26,3.0485,3.051,3.045,3.049,132
,2013-06-26 14:30,26,3.0495,3.0505,3.0455,3.049,129
,2013-06-26 15:00,26,3.0485,3.051,3.041,3.043,139
,2013-06-26 15:30,26,3.0415,3.0525,3.04,3.0475,127
,2013-06-26 16:00,26,3.048,3.052,3.048,3.05,38
,2013-06-26 17:00,27,3.05,3.055,3.0455,3.0475,89
,2013-06-26 17:30,27,3.0495,3.0545,3.048,3.0485,113
,2013-06-26 18:00,27,3.05,3.054,3.0485,3.0525,88
,2013-06-26 18:30,27,3.054,3.061,3.054,3.0555,236
,2013-06-26 19:00,27,3.056,3.0565,3.048,3.049,348
,2013-06-26 19:30,27,3.0495,3.051,3.038,3.043,679
,2013-06-26 20:00,27,3.0435,3.049,3.035,3.049,2984
,2013-06-26 20:30,27,3.0485,3.0635,3.046,3.0585,2187
,2013-06-26 21:00,27,3.0585,3.074,3.0555,3.0675,2050
,2013-06-26 21:30,27,3.0675,3.0735,3.0585,3.06,1246
,2013-06-26 22:00,27,3.0605,3.0655,3.0555,3.056,694
,2013-06-26 22:30,27,3.0565,3.058,3.055,3.057,143
,2013-06-26 23:00,27,3.057,3.057,3.048,3.0525,633
,2013-06-26 23:30,27,3.0535,3.06,3.0515,3.0595,264
,2013-06-27 00:00,27,3.0595,3.06,3.056,3.056,343
,2013-06-27 00:30,27,3.056,3.061,3.042,3.0555,2166
,2013-06-27 01:00,27,3.056,3.057,3.047,3.053,1260
,2013-06-27 01:30,27,3.0535,3.0655,3.0515,3.0625,2449
,2013-06-27 02:00,27,3.062,3.066,3.057,3.066,951
,2013-06-27 02:30,27,3.0655,3.07,3.06,3.065,973
,2013-06-27 03:00,27,3.0655,3.066,3.059,3.06,478
,2013-06-27 03:30,27,3.059,3.068,3.0585,3.067,366
,2013-06-27 04:00,27,3.0665,3.0775,3.0645,3.077,841
,2013-06-27 04:30,27,3.077,3.0775,3.062,3.0625,1115
,2013-06-27 05:00,27,3.0635,3.0645,3.056,3.0565,898
,2013-06-27 05:30,27,3.056,3.0605,3.048,3.048,714
,2013-06-27 06:00,27,3.048,3.054,3.0475,3.054,796
,2013-06-27 06:30,27,3.053,3.0545,3.043,3.0445,1826
,2013-06-27 07:00,27,3.044,3.048,3.036,3.0425,2824
,2013-06-27 07:30,27,3.044,3.05,3.043,3.046,1741
,2013-06-27 08:00,27,3.046,3.0555,3.043,3.0555,1651
,2013-06-27 08:30,27,3.0555,3.0605,3.052,3.059,1828
,2013-06-27 09:00,27,3.0595,3.065,3.0535,3.0635,2200
,2013-06-27 09:30,27,3.0635,3.066,3.0525,3.053,1834
,2013-06-27 10:00,27,3.053,3.0625,3.052,3.0595,1663
,2013-06-27 10:30,27,3.0595,3.0645,3.056,3.0575,1508
,2013-06-27 11:00,27,3.0575,3.0605,3.0545,3.059,829
,2013-06-27 11:30,27,3.0595,3.0635,3.0575,3.059,1377
,2013-06-27 12:00,27,3.059,3.067,3.055,3.0595,1484
,2013-06-27 12:30,27,3.0595,3.0625,3.052,3.0535,854
,2013-06-27 13:00,27,3.0535,3.056,3.046,3.0515,683
,2013-06-27 13:30,27,3.051,3.052,3.049,3.051,218
,2013-06-27 14:00,27,3.05,3.052,3.047,3.0475,127
,2013-06-27 14:30,27,3.048,3.0515,3.0475,3.049,228
,2013-06-27 15:00,27,3.048,3.049,3.0465,3.048,219
,2013-06-27 15:30,27,3.049,3.0525,3.0485,3.0505,71
,2013-06-27 16:00,27,3.051,3.0525,3.05,3.0505,21
,2013-06-27 17:00,28,3.056,3.0575,3.05,3.051,79
,2013-06-27 17:30,28,3.056,3.056,3.052,3.055,12
,2013-06-27 18:00,28,3.052,3.053,3.041,3.041,148
,2013-06-27 18:30,28,3.0415,3.0505,3.041,3.0495,175
,2013-06-27 19:00,28,3.049,3.0565,3.0485,3.052,301
,2013-06-27 19:30,28,3.053,3.0535,3.0325,3.0325,1616
,2013-06-27 20:00,28,3.033,3.0445,3.0155,3.0345,4528
,2013-06-27 20:30,28,3.035,3.047,3.0315,3.0385,1460
,2013-06-27 21:00,28,3.0385,3.053,3.035,3.0465,887
,2013-06-27 21:30,28,3.0455,3.0645,3.045,3.0565,2161
,2013-06-27 22:00,28,3.057,3.058,3.045,3.0465,1180
,2013-06-27 22:30,28,3.0465,3.0505,3.0465,3.0485,160
,2013-06-27 23:00,28,3.049,3.0515,3.047,3.051,140
,2013-06-27 23:30,28,3.051,3.055,3.05,3.0515,329
,2013-06-28 00:00,28,3.051,3.056,3.047,3.0475,316
,2013-06-28 00:30,28,3.0475,3.056,3.0435,3.0465,1395
,2013-06-28 01:00,28,3.0475,3.055,3.046,3.0485,1020
,2013-06-28 01:30,28,3.0485,3.0535,3.0465,3.052,1448
,2013-06-28 02:00,28,3.052,3.0635,3.0515,3.0595,1233
,2013-06-28 02:30,28,3.0595,3.067,3.0585,3.065,1202
,2013-06-28 03:00,28,3.0645,3.066,3.0605,3.0645,647
,2013-06-28 03:30,28,3.065,3.0655,3.055,3.0575,634
,2013-06-28 04:00,28,3.058,3.063,3.0575,3.0615,318
,2013-06-28 04:30,28,3.061,3.0835,3.06,3.078,1618
,2013-06-28 05:00,28,3.078,3.083,3.0725,3.0725,1525
,2013-06-28 05:30,28,3.073,3.076,3.07,3.0705,531
,2013-06-28 06:00,28,3.07,3.073,3.0635,3.0715,603
,2013-06-28 06:30,28,3.0715,3.072,3.0625,3.066,669
,2013-06-28 07:00,28,3.065,3.07,3.0575,3.059,1161
,2013-06-28 07:30,28,3.059,3.061,3.052,3.056,1521
,2013-06-28 08:00,28,3.057,3.068,3.053,3.063,2990
,2013-06-28 08:30,28,3.0625,3.071,3.0595,3.065,2119
,2013-06-28 09:00,28,3.065,3.0795,3.0595,3.077,3173
,2013-06-28 09:30,28,3.077,3.089,3.0735,3.076,3943
,2013-06-28 10:00,28,3.076,3.0865,3.07,3.071,2546
,2013-06-28 10:30,28,3.071,3.0725,3.056,3.06,3119
,2013-06-28 11:00,28,3.06,3.0625,3.0535,3.0615,1455
,2013-06-28 11:30,28,3.062,3.069,3.054,3.0545,2940
,2013-06-28 12:00,28,3.0545,3.064,3.054,3.0615,987
,2013-06-28 12:30,28,3.0625,3.063,3.0575,3.0625,556
,2013-06-28 13:00,28,3.0625,3.068,3.061,3.0635,429
,2013-06-28 13:30,28,3.063,3.067,3.0565,3.066,361
,2013-06-28 14:00,28,3.066,3.066,3.0605,3.063,258
,2013-06-28 14:30,28,3.0625,3.064,3.06,3.061,350
,2013-06-28 15:00,28,3.06,3.0605,3.056,3.0595,114
,2013-06-28 15:30,28,3.06,3.06,3.0575,3.058,42
,2013-06-28 16:00,28,3.0565,3.0595,3.0555,3.0585,31
,2013-06-30 17:00,1,3.045,3.0465,3.033,3.0465,778
,2013-06-30 17:30,1,3.046,3.0505,3.045,3.0475,127
,2013-06-30 18:00,1,3.047,3.0585,3.0465,3.055,245
,2013-06-30 18:30,1,3.055,3.078,3.055,3.0655,448
,2013-06-30 19:00,1,3.068,3.0715,3.0575,3.0605,407
,2013-06-30 19:30,1,3.061,3.0615,3.0475,3.0485,628
,2013-06-30 20:00,1,3.0475,3.068,3.0395,3.0615,2163
,2013-06-30 20:30,1,3.062,3.0675,3.057,3.06,1000
,2013-06-30 21:00,1,3.06,3.064,3.056,3.062,325
,2013-06-30 21:30,1,3.0615,3.072,3.0615,3.0645,948
,2013-06-30 22:00,1,3.065,3.0675,3.0605,3.064,434
,2013-06-30 22:30,1,3.065,3.07,3.06,3.06,252
,2013-06-30 23:00,1,3.0625,3.0675,3.0615,3.065,138
,2013-06-30 23:30,1,3.066,3.067,3.063,3.067,179
,2013-07-01 00:00,1,3.067,3.071,3.0645,3.0705,202
,2013-07-01 00:30,1,3.069,3.0875,3.0675,3.0865,2309
,2013-07-01 01:00,1,3.0865,3.0995,3.0865,3.0995,3171
,2013-07-01 01:30,1,3.0995,3.1035,3.094,3.0975,2081
,2013-07-01 02:00,1,3.0985,3.1215,3.098,3.1165,4009
,2013-07-01 02:30,1,3.1165,3.1175,3.1055,3.106,1265
,2013-07-01 03:00,1,3.1065,3.1085,3.103,3.1035,657
,2013-07-01 03:30,1,3.1035,3.107,3.1,3.105,408
,2013-07-01 04:00,1,3.105,3.119,3.1045,3.1185,556
,2013-07-01 04:30,1,3.1185,3.1205,3.1125,3.115,922
,2013-07-01 05:00,1,3.1155,3.119,3.1145,3.1175,605
,2013-07-01 05:30,1,3.118,3.1275,3.113,3.124,1426
,2013-07-01 06:00,1,3.1245,3.126,3.1205,3.1205,1006
,2013-07-01 06:30,1,3.121,3.137,3.1205,3.134,2595
,2013-07-01 07:00,1,3.1345,3.1745,3.1345,3.1485,10096
,2013-07-01 07:30,1,3.1475,3.155,3.146,3.147,1815
,2013-07-01 08:00,1,3.1475,3.15,3.143,3.1475,2028
,2013-07-01 08:30,1,3.1475,3.1485,3.1335,3.139,2826
,2013-07-01 09:00,1,3.1385,3.1565,3.138,3.1535,2933
,2013-07-01 09:30,1,3.1535,3.16,3.152,3.1575,2013
,2013-07-01 10:00,1,3.1575,3.165,3.155,3.1565,2557
,2013-07-01 10:30,1,3.157,3.166,3.157,3.163,2305
,2013-07-01 11:00,1,3.1635,3.1635,3.155,3.158,1469
,2013-07-01 11:30,1,3.158,3.1625,3.155,3.156,1969
,2013-07-01 12:00,1,3.156,3.1615,3.1535,3.1605,1422
,2013-07-01 12:30,1,3.16,3.162,3.158,3.1605,878
,2013-07-01 13:00,1,3.16,3.162,3.158,3.1585,356
,2013-07-01 13:30,1,3.1585,3.1585,3.156,3.157,197
,2013-07-01 14:00,1,3.1565,3.1585,3.1545,3.156,245
,2013-07-01 14:30,1,3.156,3.159,3.1555,3.1575,272
,2013-07-01 15:00,1,3.1575,3.158,3.1565,3.1575,87
,2013-07-01 15:30,1,3.157,3.1575,3.1555,3.156,38
,2013-07-01 16:00,1,3.1565,3.157,3.155,3.1555,57
,2013-07-01 17:00,2,3.153,3.1565,3.1525,3.1565,135
,2013-07-01 17:30,2,3.1555,3.1625,3.155,3.1615,116
,2013-07-01 18:00,2,3.161,3.1615,3.1525,3.1535,122
,2013-07-01 18:30,2,3.1535,3.1565,3.153,3.155,110
,2013-07-01 19:00,2,3.1545,3.1555,3.1495,3.1535,342
,2013-07-01 19:30,2,3.1525,3.154,3.1385,3.1435,1024
,2013-07-01 20:00,2,3.143,3.153,3.138,3.148,3360
,2013-07-01 20:30,2,3.149,3.1515,3.1425,3.143,1222
,2013-07-01 21:00,2,3.143,3.147,3.139,3.146,570
,2013-07-01 21:30,2,3.1465,3.154,3.1445,3.149,803
,2013-07-01 22:00,2,3.1485,3.1555,3.147,3.153,523
,2013-07-01 22:30,2,3.1535,3.1575,3.152,3.157,135
,2013-07-01 23:00,2,3.156,3.1575,3.153,3.1535,193
,2013-07-01 23:30,2,3.153,3.166,3.153,3.161,503
,2013-07-02 00:00,2,3.162,3.162,3.153,3.159,428
,2013-07-02 00:30,2,3.1595,3.1625,3.1325,3.14,3310
,2013-07-02 01:00,2,3.1405,3.1445,3.134,3.141,1764
,2013-07-02 01:30,2,3.141,3.1585,3.1395,3.1565,1751
,2013-07-02 02:00,2,3.155,3.1595,3.144,3.1465,1174
,2013-07-02 02:30,2,3.146,3.149,3.1395,3.14,1029
,2013-07-02 03:00,2,3.14,3.1545,3.14,3.1475,919
,2013-07-02 03:30,2,3.147,3.155,3.143,3.152,850
,2013-07-02 04:00,2,3.1515,3.1595,3.1505,3.155,634
,2013-07-02 04:30,2,3.155,3.1555,3.145,3.1465,889
,2013-07-02 05:00,2,3.1475,3.149,3.142,3.1445,383
,2013-07-02 05:30,2,3.1445,3.1465,3.1365,3.142,572
,2013-07-02 06:00,2,3.1415,3.152,3.1365,3.1475,733
,2013-07-02 06:30,2,3.1485,3.156,3.1455,3.149,932
,2013-07-02 07:00,2,3.15,3.1515,3.138,3.1385,2513
,2013-07-02 07:30,2,3.138,3.146,3.135,3.14,1447
,2013-07-02 08:00,2,3.1405,3.1455,3.138,3.1415,1645
,2013-07-02 08:30,2,3.1415,3.153,3.14,3.1515,2178
,2013-07-02 09:00,2,3.1515,3.1615,3.1505,3.1595,2658
,2013-07-02 09:30,2,3.1595,3.161,3.1455,3.148,1948
,2013-07-02 10:00,2,3.1485,3.1575,3.1455,3.1505,1679
,2013-07-02 10:30,2,3.151,3.1515,3.1325,3.136,3001
,2013-07-02 11:00,2,3.1375,3.14,3.1335,3.1375,1658
,2013-07-02 11:30,2,3.137,3.144,3.137,3.142,1314
,2013-07-02 12:00,2,3.142,3.143,3.137,3.141,833
,2013-07-02 12:30,2,3.1405,3.1445,3.1395,3.143,755
,2013-07-02 13:00,2,3.143,3.147,3.1345,3.135,623
,2013-07-02 13:30,2,3.135,3.14,3.127,3.135,858
,2013-07-02 14:00,2,3.1355,3.1355,3.1275,3.1295,315
,2013-07-02 14:30,2,3.13,3.137,3.1285,3.1315,182
,2013-07-02 15:00,2,3.1325,3.1345,3.131,3.1345,65
,2013-07-02 15:30,2,3.1345,3.135,3.1315,3.1315,72
,2013-07-02 16:00,2,3.133,3.133,3.131,3.1315,22
,2013-07-02 17:00,3,3.137,3.142,3.133,3.142,171
,2013-07-02 17:30,3,3.1425,3.1425,3.1335,3.14,73
,2013-07-02 18:00,3,3.14,3.1465,3.14,3.146,69
,2013-07-02 18:30,3,3.146,3.149,3.144,3.1475,141
,2013-07-02 19:00,3,3.147,3.147,3.1385,3.141,259
,2013-07-02 19:30,3,3.141,3.155,3.137,3.149,961
,2013-07-02 20:00,3,3.1485,3.163,3.143,3.158,2551
,2013-07-02 20:30,3,3.157,3.1585,3.1445,3.151,1388
,2013-07-02 21:00,3,3.151,3.157,3.1425,3.1445,880
,2013-07-02 21:30,3,3.1445,3.146,3.138,3.14,1394
,2013-07-02 22:00,3,3.1395,3.151,3.139,3.1485,1059
,2013-07-02 22:30,3,3.1485,3.1485,3.143,3.143,243
,2013-07-02 23:00,3,3.1435,3.145,3.143,3.1435,100
,2013-07-02 23:30,3,3.143,3.144,3.14,3.143,427
,2013-07-03 00:00,3,3.144,3.1495,3.143,3.1485,483
,2013-07-03 00:30,3,3.149,3.158,3.1485,3.1555,1674
,2013-07-03 01:00,3,3.1555,3.1695,3.1555,3.1635,2978
,2013-07-03 01:30,3,3.164,3.169,3.1615,3.168,1654
,2013-07-03 02:00,3,3.168,3.169,3.153,3.1555,1820
,2013-07-03 02:30,3,3.1555,3.1565,3.146,3.148,1528
,2013-07-03 03:00,3,3.148,3.1545,3.1475,3.1515,811
,2013-07-03 03:30,3,3.151,3.1595,3.1505,3.158,801
,2013-07-03 04:00,3,3.158,3.1615,3.152,3.1525,707
,2013-07-03 04:30,3,3.152,3.154,3.147,3.147,341
,2013-07-03 05:00,3,3.1475,3.1475,3.14,3.143,684
,2013-07-03 05:30,3,3.1435,3.1475,3.14,3.1465,524
,2013-07-03 06:00,3,3.147,3.151,3.141,3.148,705
,2013-07-03 06:30,3,3.148,3.153,3.1365,3.1435,1516
,2013-07-03 07:00,3,3.143,3.159,3.141,3.158,1961
,2013-07-03 07:30,3,3.158,3.1675,3.1565,3.161,2000
,2013-07-03 08:00,3,3.1615,3.169,3.1595,3.168,1438
,2013-07-03 08:30,3,3.1685,3.173,3.163,3.163,2707
,2013-07-03 09:00,3,3.164,3.165,3.158,3.161,1531
,2013-07-03 09:30,3,3.1615,3.166,3.1585,3.1645,1183
,2013-07-03 10:00,3,3.1635,3.178,3.1635,3.1725,3073
,2013-07-03 10:30,3,3.1725,3.1775,3.167,3.177,1444
,2013-07-03 11:00,3,3.1765,3.179,3.171,3.1715,1155
,2013-07-03 11:30,3,3.172,3.1765,3.169,3.1745,1746
,2013-07-03 12:00,3,3.174,3.176,3.1705,3.1745,606
,2013-07-03 12:30,3,3.174,3.1765,3.173,3.1755,254
,2013-07-03 13:00,3,3.1755,3.176,3.169,3.1715,127
,2013-07-03 13:30,3,3.1715,3.1755,3.1715,3.1755,61
,2013-07-03 14:00,3,3.175,3.177,3.174,3.175,72
,2013-07-03 14:30,3,3.175,3.175,3.171,3.172,86
,2013-07-03 15:00,3,3.1725,3.1755,3.1715,3.1725,49
,2013-07-03 15:30,3,3.172,3.1745,3.172,3.173,30
,2013-07-03 16:00,3,3.1745,3.1745,3.172,3.172,10
,2013-07-03 17:00,5,3.169,3.171,3.165,3.17,74
,2013-07-03 17:30,5,3.169,3.17,3.169,3.17,11
,2013-07-03 18:00,5,3.1705,3.1725,3.1695,3.172,20
,2013-07-03 18:30,5,3.172,3.1785,3.172,3.177,131
,2013-07-03 19:00,5,3.1755,3.177,3.171,3.174,258
,2013-07-03 19:30,5,3.174,3.1745,3.1655,3.1665,325
,2013-07-03 20:00,5,3.166,3.173,3.152,3.1575,2666
,2013-07-03 20:30,5,3.1575,3.1625,3.1535,3.1565,951
,2013-07-03 21:00,5,3.1565,3.157,3.1485,3.1525,1153
,2013-07-03 21:30,5,3.1525,3.1565,3.15,3.1555,542
,2013-07-03 22:00,5,3.156,3.1605,3.1545,3.16,511
,2013-07-03 22:30,5,3.16,3.162,3.159,3.161,152
,2013-07-03 23:00,5,3.161,3.1615,3.158,3.161,176
,2013-07-03 23:30,5,3.161,3.165,3.161,3.1635,310
,2013-07-04 00:00,5,3.1635,3.164,3.1555,3.16,381
,2013-07-04 00:30,5,3.159,3.1645,3.151,3.155,1162
,2013-07-04 01:00,5,3.155,3.158,3.151,3.155,600
,2013-07-04 01:30,5,3.155,3.1575,3.1485,3.151,829
,2013-07-04 02:00,5,3.151,3.16,3.149,3.159,558
,2013-07-04 02:30,5,3.1595,3.16,3.1545,3.1565,388
,2013-07-04 03:00,5,3.1565,3.157,3.1465,3.149,571
,2013-07-04 03:30,5,3.1485,3.1535,3.1475,3.148,404
,2013-07-04 04:00,5,3.148,3.1545,3.148,3.152,354
,2013-07-04 04:30,5,3.152,3.153,3.144,3.149,534
,2013-07-04 05:00,5,3.1475,3.1515,3.1475,3.1485,164
,2013-07-04 05:30,5,3.1495,3.151,3.1465,3.1495,234
,2013-07-04 06:00,5,3.15,3.1515,3.146,3.1465,243
,2013-07-04 06:30,5,3.146,3.1475,3.1405,3.145,487
,2013-07-04 07:00,5,3.1455,3.1515,3.144,3.148,389
,2013-07-04 07:30,5,3.1485,3.154,3.1445,3.1515,706
,2013-07-04 08:00,5,3.152,3.154,3.1465,3.1485,373
,2013-07-04 08:30,5,3.148,3.156,3.148,3.1555,456
,2013-07-04 09:00,5,3.1555,3.156,3.1505,3.1535,270
,2013-07-04 09:30,5,3.153,3.156,3.1515,3.1525,305
,2013-07-04 10:00,5,3.152,3.1535,3.146,3.149,220
,2013-07-04 10:30,5,3.149,3.16,3.145,3.153,493
,2013-07-04 11:00,5,3.1545,3.155,3.1515,3.154,159
,2013-07-04 11:30,5,3.1525,3.155,3.15,3.15,111
,2013-07-04 12:00,5,3.152,3.1535,3.149,3.149,17
,2013-07-04 17:00,5,3.155,3.1575,3.151,3.1545,48
,2013-07-04 17:30,5,3.154,3.1545,3.1495,3.15,18
,2013-07-04 18:00,5,3.1495,3.151,3.145,3.1465,32
,2013-07-04 18:30,5,3.146,3.1465,3.1405,3.1465,118
,2013-07-04 19:00,5,3.1475,3.1545,3.144,3.1475,154
,2013-07-04 19:30,5,3.149,3.1515,3.144,3.147,215
,2013-07-04 20:00,5,3.146,3.1555,3.1295,3.13,2473
,2013-07-04 20:30,5,3.1295,3.1295,3.1135,3.1145,2540
,2013-07-04 21:00,5,3.1145,3.1195,3.1145,3.117,802
,2013-07-04 21:30,5,3.1165,3.1215,3.112,3.1155,756
,2013-07-04 22:00,5,3.116,3.118,3.1105,3.115,614
,2013-07-04 22:30,5,3.1155,3.1175,3.115,3.1155,138
,2013-07-04 23:00,5,3.115,3.121,3.1135,3.1195,278
,2013-07-04 23:30,5,3.1195,3.1195,3.114,3.115,312
,2013-07-05 00:00,5,3.115,3.1185,3.1135,3.118,339
,2013-07-05 00:30,5,3.1175,3.1195,3.114,3.1165,855
,2013-07-05 01:00,5,3.117,3.1205,3.1115,3.1165,1306
,2013-07-05 01:30,5,3.116,3.121,3.109,3.112,1150
,2013-07-05 02:00,5,3.1115,3.1135,3.1025,3.111,1326
,2013-07-05 02:30,5,3.1105,3.114,3.108,3.11,478
,2013-07-05 03:00,5,3.1095,3.1105,3.106,3.107,348
,2013-07-05 03:30,5,3.1065,3.1075,3.094,3.0975,1189
,2013-07-05 04:00,5,3.097,3.098,3.094,3.096,526
,2013-07-05 04:30,5,3.096,3.1015,3.095,3.0995,432
,2013-07-05 05:00,5,3.0995,3.1015,3.0965,3.1015,323
,2013-07-05 05:30,5,3.1015,3.1055,3.101,3.104,358
,2013-07-05 06:00,5,3.1035,3.111,3.1035,3.108,858
,2013-07-05 06:30,5,3.1075,3.1115,3.0975,3.0975,840
,2013-07-05 07:00,5,3.098,3.1015,3.092,3.0975,1841
,2013-07-05 07:30,5,3.097,3.107,3.073,3.0765,7517
,2013-07-05 08:00,5,3.076,3.079,3.0625,3.066,3351
,2013-07-05 08:30,5,3.066,3.069,3.056,3.057,3510
,2013-07-05 09:00,5,3.0565,3.063,3.0485,3.057,3564
,2013-07-05 09:30,5,3.0565,3.06,3.0555,3.0575,1582
,2013-07-05 10:00,5,3.0575,3.07,3.0575,3.069,2107
,2013-07-05 10:30,5,3.069,3.07,3.06,3.0695,1858
,2013-07-05 11:00,5,3.07,3.073,3.066,3.0675,1101
,2013-07-05 11:30,5,3.0675,3.0705,3.0625,3.065,1449
,2013-07-05 12:00,5,3.065,3.069,3.06,3.0655,752
,2013-07-05 12:30,5,3.0665,3.0685,3.0635,3.065,516
,2013-07-05 13:00,5,3.066,3.0685,3.065,3.0675,245
,2013-07-05 13:30,5,3.0675,3.0725,3.067,3.0725,141
,2013-07-05 14:00,5,3.073,3.074,3.0705,3.0715,134
,2013-07-05 14:30,5,3.072,3.073,3.0705,3.073,175
,2013-07-05 15:00,5,3.073,3.074,3.07,3.0715,147
,2013-07-05 15:30,5,3.0705,3.0705,3.069,3.069,6
,2013-07-05 16:00,5,3.0695,3.074,3.0695,3.074,55
,2013-07-07 17:00,8,3.0775,3.079,3.072,3.0735,244
,2013-07-07 17:30,8,3.0735,3.079,3.072,3.074,71
,2013-07-07 18:00,8,3.0755,3.0785,3.0735,3.074,59
,2013-07-07 18:30,8,3.073,3.074,3.07,3.071,123
,2013-07-07 19:00,8,3.0715,3.0785,3.0715,3.078,608
,2013-07-07 19:30,8,3.0775,3.084,3.069,3.079,1133
,2013-07-07 20:00,8,3.079,3.088,3.0615,3.069,3877
,2013-07-07 20:30,8,3.069,3.069,3.058,3.064,1385
,2013-07-07 21:00,8,3.0645,3.085,3.064,3.073,1333
,2013-07-07 21:30,8,3.0725,3.0825,3.0675,3.0825,867
,2013-07-07 22:00,8,3.0825,3.086,3.078,3.079,692
,2013-07-07 22:30,8,3.0795,3.083,3.0795,3.08,107
,2013-07-07 23:00,8,3.0815,3.0815,3.0775,3.0775,64
,2013-07-07 23:30,8,3.0775,3.082,3.0775,3.0795,204
,2013-07-08 00:00,8,3.0795,3.0795,3.074,3.0765,230
,2013-07-08 00:30,8,3.076,3.076,3.0675,3.069,695
,2013-07-08 01:00,8,3.0685,3.073,3.065,3.069,622
,2013-07-08 01:30,8,3.069,3.0705,3.0605,3.064,1656
,2013-07-08 02:00,8,3.0635,3.0745,3.0625,3.0705,852
,2013-07-08 02:30,8,3.07,3.0775,3.067,3.0745,446
,2013-07-08 03:00,8,3.0745,3.082,3.0725,3.0735,781
,2013-07-08 03:30,8,3.0745,3.0795,3.074,3.0775,321
,2013-07-08 04:00,8,3.0775,3.0785,3.073,3.074,381
,2013-07-08 04:30,8,3.074,3.077,3.0735,3.0755,332
,2013-07-08 05:00,8,3.0765,3.078,3.0745,3.0775,576
,2013-07-08 05:30,8,3.0775,3.079,3.077,3.077,297
,2013-07-08 06:00,8,3.0775,3.0815,3.077,3.0795,413
,2013-07-08 06:30,8,3.08,3.082,3.069,3.0715,890
,2013-07-08 07:00,8,3.072,3.082,3.071,3.0785,1359
,2013-07-08 07:30,8,3.079,3.0805,3.0705,3.0705,745
,2013-07-08 08:00,8,3.0705,3.0755,3.068,3.0735,1136
,2013-07-08 08:30,8,3.0735,3.0775,3.0715,3.0765,1598
,2013-07-08 09:00,8,3.077,3.087,3.075,3.0855,2464
,2013-07-08 09:30,8,3.0855,3.0955,3.0845,3.0945,2658
,2013-07-08 10:00,8,3.0945,3.1035,3.094,3.097,2442
,2013-07-08 10:30,8,3.0975,3.099,3.094,3.097,1162
,2013-07-08 11:00,8,3.097,3.099,3.0955,3.0985,402
,2013-07-08 11:30,8,3.0985,3.102,3.0955,3.1015,1573
,2013-07-08 12:00,8,3.1015,3.1045,3.099,3.099,1150
,2013-07-08 12:30,8,3.0995,3.1005,3.0965,3.0985,263
,2013-07-08 13:00,8,3.0985,3.1,3.0965,3.0985,168
,2013-07-08 13:30,8,3.0995,3.11,3.099,3.108,486
,2013-07-08 14:00,8,3.108,3.108,3.1025,3.1045,136
,2013-07-08 14:30,8,3.104,3.106,3.1025,3.1055,138
,2013-07-08 15:00,8,3.106,3.106,3.103,3.103,63
,2013-07-08 15:30,8,3.104,3.105,3.1015,3.1025,78
,2013-07-08 16:00,8,3.1035,3.104,3.101,3.101,49
,2013-07-08 17:00,9,3.1015,3.102,3.0935,3.094,62
,2013-07-08 17:30,9,3.095,3.0965,3.0935,3.0955,28
,2013-07-08 18:00,9,3.094,3.0955,3.094,3.0945,15
,2013-07-08 18:30,9,3.095,3.0965,3.093,3.094,63
,2013-07-08 19:00,9,3.095,3.095,3.091,3.091,238
,2013-07-08 19:30,9,3.091,3.092,3.0855,3.0875,705
,2013-07-08 20:00,9,3.087,3.0975,3.0835,3.0935,2282
,2013-07-08 20:30,9,3.0935,3.096,3.0755,3.0845,2562
,2013-07-08 21:00,9,3.0845,3.096,3.084,3.0885,1142
,2013-07-08 21:30,9,3.0885,3.111,3.081,3.1065,2026
,2013-07-08 22:00,9,3.107,3.1085,3.0975,3.1,1092
,2013-07-08 22:30,9,3.101,3.102,3.0975,3.099,156
,2013-07-08 23:00,9,3.099,3.106,3.097,3.106,159
,2013-07-08 23:30,9,3.106,3.11,3.105,3.1085,295
,2013-07-09 00:00,9,3.1085,3.1095,3.1035,3.1045,377
,2013-07-09 00:30,9,3.104,3.116,3.102,3.108,1545
,2013-07-09 01:00,9,3.108,3.112,3.105,3.1075,1158
,2013-07-09 01:30,9,3.1075,3.1105,3.096,3.0965,1479
,2013-07-09 02:00,9,3.0965,3.0985,3.0875,3.09,1297
,2013-07-09 02:30,9,3.09,3.0925,3.086,3.0865,752
,2013-07-09 03:00,9,3.086,3.089,3.0795,3.0815,980
,2013-07-09 03:30,9,3.081,3.081,3.073,3.073,850
,2013-07-09 04:00,9,3.073,3.073,3.0645,3.066,1858
,2013-07-09 04:30,9,3.066,3.0715,3.064,3.0675,904
,2013-07-09 05:00,9,3.0675,3.0685,3.0655,3.066,464
,2013-07-09 05:30,9,3.066,3.0665,3.0545,3.057,1520
,2013-07-09 06:00,9,3.0565,3.058,3.0505,3.0545,1275
,2013-07-09 06:30,9,3.0545,3.056,3.051,3.052,1237
,2013-07-09 07:00,9,3.0525,3.0545,3.0455,3.0535,2503
,2013-07-09 07:30,9,3.0535,3.059,3.0515,3.0575,1767
,2013-07-09 08:00,9,3.0575,3.0595,3.053,3.0585,1288
,2013-07-09 08:30,9,3.0585,3.059,3.05,3.0555,1674
,2013-07-09 09:00,9,3.0555,3.058,3.034,3.036,3829
,2013-07-09 09:30,9,3.036,3.0395,3.025,3.032,4039
,2013-07-09 10:00,9,3.032,3.0405,3.029,3.0385,2379
,2013-07-09 10:30,9,3.0385,3.0515,3.035,3.0485,2026
,2013-07-09 11:00,9,3.0485,3.065,3.0475,3.0595,2246
,2013-07-09 11:30,9,3.06,3.066,3.058,3.0655,1740
,2013-07-09 12:00,9,3.066,3.066,3.0575,3.0615,722
,2013-07-09 12:30,9,3.062,3.066,3.058,3.0635,755
,2013-07-09 13:00,9,3.0635,3.0685,3.063,3.063,336
,2013-07-09 13:30,9,3.0635,3.0645,3.0615,3.064,263
,2013-07-09 14:00,9,3.0635,3.0645,3.061,3.062,122
,2013-07-09 14:30,9,3.0625,3.0675,3.0625,3.0655,295
,2013-07-09 15:00,9,3.065,3.068,3.065,3.0675,91
,2013-07-09 15:30,9,3.066,3.068,3.065,3.068,79
,2013-07-09 16:00,9,3.068,3.068,3.0635,3.0645,52
,2013-07-09 17:00,10,3.065,3.0735,3.0645,3.0725,161
,2013-07-09 17:30,10,3.0705,3.0705,3.067,3.0675,25
,2013-07-09 18:00,10,3.068,3.07,3.065,3.066,84
,2013-07-09 18:30,10,3.066,3.066,3.061,3.065,168
,2013-07-09 19:00,10,3.065,3.067,3.056,3.058,376
,2013-07-09 19:30,10,3.0565,3.077,3.0545,3.0725,1313
,2013-07-09 20:00,10,3.073,3.0765,3.055,3.057,3319
,2013-07-09 20:30,10,3.0575,3.0625,3.0535,3.055,1922
,2013-07-09 21:00,10,3.055,3.055,3.035,3.037,3034
,2013-07-09 21:30,10,3.037,3.0435,3.0335,3.042,1655
,2013-07-09 22:00,10,3.041,3.042,3.0325,3.0385,961
,2013-07-09 22:30,10,3.0385,3.045,3.038,3.0435,383
,2013-07-09 23:00,10,3.0435,3.045,3.043,3.043,138
,2013-07-09 23:30,10,3.0435,3.0435,3.038,3.0395,216
,2013-07-10 00:00,10,3.039,3.04,3.034,3.0355,340
,2013-07-10 00:30,10,3.036,3.061,3.031,3.055,3095
,2013-07-10 01:00,10,3.056,3.0725,3.052,3.066,3583
,2013-07-10 01:30,10,3.066,3.0725,3.0615,3.0675,1406
,2013-07-10 02:00,10,3.0685,3.082,3.065,3.0785,1579
,2013-07-10 02:30,10,3.079,3.079,3.069,3.0725,813
,2013-07-10 03:00,10,3.073,3.079,3.0635,3.064,867
,2013-07-10 03:30,10,3.0645,3.0695,3.064,3.0675,476
,2013-07-10 04:00,10,3.068,3.076,3.0675,3.0735,498
,2013-07-10 04:30,10,3.073,3.0745,3.072,3.0735,223
,2013-07-10 05:00,10,3.073,3.08,3.073,3.078,486
,2013-07-10 05:30,10,3.0785,3.0785,3.0655,3.0685,981
,2013-07-10 06:00,10,3.0685,3.083,3.0685,3.0755,1053
,2013-07-10 06:30,10,3.0755,3.0815,3.073,3.077,845
,2013-07-10 07:00,10,3.0765,3.091,3.0765,3.0885,2730
,2013-07-10 07:30,10,3.089,3.0895,3.078,3.083,1587
,2013-07-10 08:00,10,3.083,3.087,3.0755,3.0845,1608
,2013-07-10 08:30,10,3.085,3.0865,3.0805,3.0825,1104
,2013-07-10 09:00,10,3.082,3.095,3.081,3.0945,2128
,2013-07-10 09:30,10,3.095,3.0995,3.086,3.091,2032
,2013-07-10 10:00,10,3.091,3.091,3.078,3.0845,1820
,2013-07-10 10:30,10,3.0845,3.094,3.081,3.089,1223
,2013-07-10 11:00,10,3.0895,3.0925,3.086,3.0905,706
,2013-07-10 11:30,10,3.0905,3.0935,3.0885,3.0905,1299
,2013-07-10 12:00,10,3.091,3.091,3.082,3.0825,722
,2013-07-10 12:30,10,3.083,3.0845,3.081,3.083,502
,2013-07-10 13:00,10,3.083,3.091,3.0775,3.085,994
,2013-07-10 13:30,10,3.0855,3.0885,3.08,3.084,531
,2013-07-10 14:00,10,3.085,3.087,3.0755,3.082,516
,2013-07-10 14:30,10,3.081,3.0835,3.078,3.0795,182
,2013-07-10 15:00,10,3.08,3.088,3.08,3.0865,292
,2013-07-10 15:30,10,3.087,3.094,3.0855,3.094,197
,2013-07-10 16:00,10,3.094,3.099,3.086,3.091,241
,2013-07-10 17:00,11,3.0965,3.1585,3.09,3.1415,1424
,2013-07-10 17:30,11,3.1415,3.15,3.139,3.149,815
,2013-07-10 18:00,11,3.1475,3.151,3.1405,3.146,554
,2013-07-10 18:30,11,3.145,3.147,3.14,3.1465,335
,2013-07-10 19:00,11,3.146,3.151,3.122,3.142,2742
,2013-07-10 19:30,11,3.1415,3.1415,3.136,3.14,1115
,2013-07-10 20:00,11,3.139,3.1745,3.1385,3.1455,7195
,2013-07-10 20:30,11,3.146,3.1565,3.1425,3.1555,2107
,2013-07-10 21:00,11,3.155,3.1565,3.151,3.1525,838
,2013-07-10 21:30,11,3.152,3.1535,3.147,3.1505,701
,2013-07-10 22:00,11,3.1505,3.161,3.149,3.1595,1208
,2013-07-10 22:30,11,3.1595,3.1595,3.155,3.1585,210
,2013-07-10 23:00,11,3.158,3.161,3.1545,3.156,436
,2013-07-10 23:30,11,3.155,3.1585,3.1545,3.1545,314
,2013-07-11 00:00,11,3.1555,3.1605,3.1545,3.157,730
,2013-07-11 00:30,11,3.1565,3.201,3.1565,3.1975,7312
,2013-07-11 01:00,11,3.1975,3.1995,3.1785,3.1925,5359
,2013-07-11 01:30,11,3.1925,3.193,3.1825,3.1885,2112
,2013-07-11 02:00,11,3.1885,3.191,3.181,3.1825,1197
,2013-07-11 02:30,11,3.1825,3.184,3.174,3.1815,1151
,2013-07-11 03:00,11,3.1815,3.183,3.177,3.1805,727
,2013-07-11 03:30,11,3.18,3.1885,3.1795,3.188,847
,2013-07-11 04:00,11,3.1875,3.189,3.1815,3.1825,948
,2013-07-11 04:30,11,3.182,3.186,3.181,3.1825,717
,2013-07-11 05:00,11,3.182,3.186,3.179,3.184,677
,2013-07-11 05:30,11,3.1835,3.1865,3.183,3.183,423
,2013-07-11 06:00,11,3.183,3.193,3.182,3.19,1634
,2013-07-11 06:30,11,3.1905,3.1915,3.1835,3.1855,1282
,2013-07-11 07:00,11,3.1845,3.1985,3.184,3.1965,2669
,2013-07-11 07:30,11,3.197,3.1985,3.184,3.1915,2140
,2013-07-11 08:00,11,3.1915,3.1975,3.1885,3.194,1864
,2013-07-11 08:30,11,3.195,3.196,3.184,3.1845,2515
,2013-07-11 09:00,11,3.185,3.19,3.183,3.189,1580
,2013-07-11 09:30,11,3.1895,3.194,3.172,3.173,3226
,2013-07-11 10:00,11,3.173,3.1735,3.154,3.172,5658
,2013-07-11 10:30,11,3.172,3.181,3.1705,3.1775,2432
,2013-07-11 11:00,11,3.177,3.1775,3.1735,3.1745,1029
,2013-07-11 11:30,11,3.175,3.179,3.1695,3.1785,2239
,2013-07-11 12:00,11,3.1785,3.18,3.176,3.178,1002
,2013-07-11 12:30,11,3.178,3.179,3.1755,3.1775,400
,2013-07-11 13:00,11,3.1775,3.1805,3.175,3.1785,310
,2013-07-11 13:30,11,3.179,3.1795,3.1755,3.1785,191
,2013-07-11 14:00,11,3.1775,3.1795,3.1745,3.1775,134
,2013-07-11 14:30,11,3.177,3.181,3.1755,3.1785,314
,2013-07-11 15:00,11,3.178,3.179,3.1755,3.1775,225
,2013-07-11 15:30,11,3.1765,3.1805,3.176,3.1795,98
,2013-07-11 16:00,11,3.18,3.181,3.1795,3.181,29
,2013-07-11 17:00,12,3.1775,3.1875,3.176,3.1845,193
,2013-07-11 17:30,12,3.1845,3.189,3.183,3.189,78
,2013-07-11 18:00,12,3.189,3.189,3.1845,3.185,66
,2013-07-11 18:30,12,3.187,3.1875,3.185,3.186,124
,2013-07-11 19:00,12,3.186,3.188,3.1785,3.1865,480
,2013-07-11 19:30,12,3.1875,3.1935,3.1855,3.191,344
,2013-07-11 20:00,12,3.1915,3.1915,3.1675,3.1675,2702
,2013-07-11 20:30,12,3.168,3.174,3.167,3.173,936
,2013-07-11 21:00,12,3.173,3.179,3.171,3.175,634
,2013-07-11 21:30,12,3.175,3.175,3.163,3.1685,1077
,2013-07-11 22:00,12,3.1685,3.173,3.165,3.166,483
,2013-07-11 22:30,12,3.1665,3.1685,3.165,3.1675,125
,2013-07-11 23:00,12,3.1675,3.169,3.1665,3.168,50
,2013-07-11 23:30,12,3.1675,3.1695,3.1645,3.1645,275
,2013-07-12 00:00,12,3.165,3.1675,3.1635,3.1645,279
,2013-07-12 00:30,12,3.1645,3.1695,3.1585,3.16,1740
,2013-07-12 01:00,12,3.159,3.164,3.154,3.1585,2170
,2013-07-12 01:30,12,3.1585,3.159,3.137,3.1385,2767
,2013-07-12 02:00,12,3.1385,3.149,3.136,3.147,1446
,2013-07-12 02:30,12,3.1465,3.152,3.144,3.147,749
,2013-07-12 03:00,12,3.147,3.1545,3.147,3.15,683
,2013-07-12 03:30,12,3.15,3.1515,3.146,3.1465,227
,2013-07-12 04:00,12,3.146,3.1475,3.1415,3.1455,378
,2013-07-12 04:30,12,3.146,3.1565,3.1455,3.1515,735
,2013-07-12 05:00,12,3.1515,3.1525,3.1495,3.151,330
,2013-07-12 05:30,12,3.151,3.1515,3.145,3.147,574
,2013-07-12 06:00,12,3.147,3.151,3.143,3.151,933
,2013-07-12 06:30,12,3.1515,3.1585,3.147,3.156,1432
,2013-07-12 07:00,12,3.1565,3.167,3.1555,3.162,1728
,2013-07-12 07:30,12,3.1615,3.169,3.158,3.1675,1816
,2013-07-12 08:00,12,3.167,3.169,3.162,3.1665,1319
,2013-07-12 08:30,12,3.1665,3.1665,3.15,3.1535,1768
,2013-07-12 09:00,12,3.1545,3.1585,3.1505,3.1535,1244
,2013-07-12 09:30,12,3.154,3.158,3.1525,3.1545,1182
,2013-07-12 10:00,12,3.1545,3.1665,3.1535,3.163,1971
,2013-07-12 10:30,12,3.163,3.164,3.1525,3.154,1569
,2013-07-12 11:00,12,3.1535,3.155,3.149,3.153,586
,2013-07-12 11:30,12,3.153,3.157,3.1515,3.155,1567
,2013-07-12 12:00,12,3.1545,3.1555,3.1505,3.153,610
,2013-07-12 12:30,12,3.1535,3.1535,3.15,3.1525,281
,2013-07-12 13:00,12,3.1525,3.158,3.1525,3.158,285
,2013-07-12 13:30,12,3.158,3.1585,3.157,3.158,132
,2013-07-12 14:00,12,3.1575,3.1585,3.156,3.157,139
,2013-07-12 14:30,12,3.1575,3.1595,3.156,3.159,137
,2013-07-12 15:00,12,3.1565,3.159,3.153,3.154,87
,2013-07-12 15:30,12,3.1535,3.154,3.1515,3.154,98
,2013-07-12 16:00,12,3.154,3.1585,3.1535,3.1535,54
,2013-07-14 17:00,15,3.16,3.16,3.1435,3.156,224
,2013-07-14 17:30,15,3.1565,3.1575,3.153,3.153,33
,2013-07-14 18:00,15,3.1535,3.1535,3.1485,3.149,90
,2013-07-14 18:30,15,3.148,3.1505,3.147,3.1495,117
,2013-07-14 19:00,15,3.1495,3.1505,3.1315,3.1395,794
,2013-07-14 19:30,15,3.1395,3.1445,3.1365,3.137,477
,2013-07-14 20:00,15,3.138,3.1505,3.132,3.147,2826
,2013-07-14 20:30,15,3.147,3.1505,3.136,3.14,1448
,2013-07-14 21:00,15,3.1395,3.162,3.138,3.1595,2466
,2013-07-14 21:30,15,3.1605,3.169,3.158,3.163,1392
,2013-07-14 22:00,15,3.164,3.1665,3.1565,3.1575,563
,2013-07-14 22:30,15,3.1575,3.162,3.1575,3.158,77
,2013-07-14 23:00,15,3.158,3.1585,3.154,3.155,132
,2013-07-14 23:30,15,3.155,3.1635,3.155,3.162,178
,2013-07-15 00:00,15,3.163,3.164,3.1575,3.1585,250
,2013-07-15 00:30,15,3.1585,3.1605,3.1395,3.1465,2150
,2013-07-15 01:00,15,3.1465,3.148,3.1375,3.1405,931
,2013-07-15 01:30,15,3.1405,3.147,3.135,3.1445,1173
,2013-07-15 02:00,15,3.1435,3.1575,3.1435,3.1515,855
,2013-07-15 02:30,15,3.152,3.154,3.149,3.149,330
,2013-07-15 03:00,15,3.15,3.15,3.1335,3.1385,969
,2013-07-15 03:30,15,3.1385,3.1395,3.134,3.1345,765
,2013-07-15 04:00,15,3.1345,3.1365,3.1305,3.134,747
,2013-07-15 04:30,15,3.1335,3.1385,3.1315,3.1355,444
,2013-07-15 05:00,15,3.1355,3.139,3.1305,3.134,361
,2013-07-15 05:30,15,3.1345,3.138,3.1325,3.135,646
,2013-07-15 06:00,15,3.1345,3.138,3.127,3.13,917
,2013-07-15 06:30,15,3.13,3.141,3.128,3.1375,1466
,2013-07-15 07:00,15,3.1375,3.1415,3.1355,3.136,1118
,2013-07-15 07:30,15,3.1355,3.1495,3.1355,3.1385,2092
,2013-07-15 08:00,15,3.139,3.1425,3.1355,3.14,919
,2013-07-15 08:30,15,3.1405,3.143,3.1375,3.139,1124
,2013-07-15 09:00,15,3.139,3.142,3.126,3.127,2020
,2013-07-15 09:30,15,3.1275,3.132,3.125,3.13,1182
,2013-07-15 10:00,15,3.1305,3.1375,3.1285,3.133,823
,2013-07-15 10:30,15,3.1325,3.141,3.1325,3.136,1018
,2013-07-15 11:00,15,3.136,3.14,3.135,3.14,586
,2013-07-15 11:30,15,3.14,3.1455,3.1375,3.144,1596
,2013-07-15 12:00,15,3.144,3.1465,3.142,3.1465,537
,2013-07-15 12:30,15,3.1465,3.147,3.143,3.145,472
,2013-07-15 13:00,15,3.145,3.147,3.144,3.147,124
,2013-07-15 13:30,15,3.147,3.1485,3.146,3.148,190
,2013-07-15 14:00,15,3.1485,3.15,3.147,3.148,163
,2013-07-15 14:30,15,3.149,3.1525,3.1485,3.152,187
,2013-07-15 15:00,15,3.152,3.1535,3.15,3.15,138
,2013-07-15 15:30,15,3.1505,3.1525,3.1505,3.1515,27
,2013-07-15 16:00,15,3.1515,3.153,3.15,3.15,39
,2013-07-15 17:00,16,3.1485,3.153,3.145,3.1485,67
,2013-07-15 17:30,16,3.15,3.152,3.1455,3.146,84
,2013-07-15 18:00,16,3.146,3.151,3.145,3.1505,44
,2013-07-15 18:30,16,3.1505,3.1505,3.148,3.149,62
,2013-07-15 19:00,16,3.148,3.1495,3.1385,3.14,412
,2013-07-15 19:30,16,3.141,3.147,3.14,3.1465,434
,2013-07-15 20:00,16,3.1465,3.154,3.134,3.139,2807
,2013-07-15 20:30,16,3.138,3.1415,3.136,3.14,823
,2013-07-15 21:00,16,3.1385,3.1405,3.133,3.135,586
,2013-07-15 21:30,16,3.1355,3.154,3.1345,3.1465,1554
,2013-07-15 22:00,16,3.145,3.151,3.1435,3.15,418
,2013-07-15 22:30,16,3.15,3.151,3.149,3.1495,123
,2013-07-15 23:00,16,3.151,3.153,3.1475,3.1485,172
,2013-07-15 23:30,16,3.1485,3.1515,3.1465,3.148,219
,2013-07-16 00:00,16,3.1485,3.1525,3.147,3.151,283
,2013-07-16 00:30,16,3.1505,3.161,3.149,3.1585,2189
,2013-07-16 01:00,16,3.158,3.1585,3.15,3.1535,774
,2013-07-16 01:30,16,3.153,3.163,3.15,3.1615,1259
,2013-07-16 02:00,16,3.1615,3.163,3.157,3.157,952
,2013-07-16 02:30,16,3.158,3.16,3.1545,3.155,388
,2013-07-16 03:00,16,3.1555,3.1555,3.151,3.1535,411
,2013-07-16 03:30,16,3.1535,3.1535,3.1495,3.152,411
,2013-07-16 04:00,16,3.1515,3.154,3.148,3.1535,473
,2013-07-16 04:30,16,3.1535,3.1565,3.1525,3.1555,418
,2013-07-16 05:00,16,3.156,3.1595,3.1545,3.1555,292
,2013-07-16 05:30,16,3.1555,3.1575,3.1535,3.1565,317
,2013-07-16 06:00,16,3.1565,3.16,3.155,3.1585,400
,2013-07-16 06:30,16,3.158,3.1655,3.1525,3.164,1548
,2013-07-16 07:00,16,3.164,3.178,3.1615,3.1745,2143
,2013-07-16 07:30,16,3.174,3.1915,3.172,3.188,4359
,2013-07-16 08:00,16,3.188,3.189,3.1795,3.1855,1755
,2013-07-16 08:30,16,3.186,3.187,3.178,3.184,1643
,2013-07-16 09:00,16,3.1845,3.188,3.18,3.185,1480
,2013-07-16 09:30,16,3.186,3.19,3.184,3.186,1638
,2013-07-16 10:00,16,3.1855,3.186,3.1785,3.1805,1538
,2013-07-16 10:30,16,3.1805,3.1845,3.1755,3.176,2098
,2013-07-16 11:00,16,3.1755,3.181,3.174,3.179,1773
,2013-07-16 11:30,16,3.179,3.1875,3.179,3.1855,1462
,2013-07-16 12:00,16,3.1855,3.186,3.181,3.1815,624
,2013-07-16 12:30,16,3.181,3.183,3.178,3.179,476
,2013-07-16 13:00,16,3.1795,3.181,3.171,3.1785,477
,2013-07-16 13:30,16,3.1775,3.1785,3.1765,3.1765,79
,2013-07-16 14:00,16,3.1765,3.1765,3.175,3.1765,79
,2013-07-16 14:30,16,3.1765,3.1805,3.1755,3.1775,246
,2013-07-16 15:00,16,3.177,3.18,3.1755,3.18,116
,2013-07-16 15:30,16,3.18,3.18,3.1765,3.177,41
,2013-07-16 16:00,16,3.1765,3.1775,3.1745,3.1745,34
,2013-07-16 17:00,17,3.1745,3.176,3.172,3.174,78
,2013-07-16 17:30,17,3.1735,3.1735,3.171,3.1715,40
,2013-07-16 18:00,17,3.172,3.172,3.1685,3.171,85
,2013-07-16 18:30,17,3.1715,3.175,3.1705,3.175,146
,2013-07-16 19:00,17,3.175,3.178,3.1725,3.1775,179
,2013-07-16 19:30,17,3.177,3.1795,3.173,3.174,238
,2013-07-16 20:00,17,3.1735,3.174,3.1625,3.167,2135
,2013-07-16 20:30,17,3.1665,3.17,3.163,3.1665,682
,2013-07-16 21:00,17,3.166,3.174,3.1645,3.169,630
,2013-07-16 21:30,17,3.1685,3.191,3.168,3.178,2162
,2013-07-16 22:00,17,3.1785,3.196,3.178,3.194,2517
,2013-07-16 22:30,17,3.194,3.198,3.1915,3.1965,491
,2013-07-16 23:00,17,3.1965,3.198,3.192,3.192,253
,2013-07-16 23:30,17,3.1925,3.1935,3.19,3.191,431
,2013-07-17 00:00,17,3.1905,3.1945,3.19,3.193,528
,2013-07-17 00:30,17,3.193,3.1935,3.1425,3.1515,7449
,2013-07-17 01:00,17,3.151,3.159,3.1445,3.151,3230
,2013-07-17 01:30,17,3.151,3.1585,3.144,3.148,2812
,2013-07-17 02:00,17,3.148,3.1495,3.1415,3.144,1298
,2013-07-17 02:30,17,3.143,3.1465,3.14,3.1445,867
,2013-07-17 03:00,17,3.1445,3.15,3.144,3.1475,1047
,2013-07-17 03:30,17,3.1475,3.15,3.14,3.141,728
,2013-07-17 04:00,17,3.141,3.143,3.136,3.1395,802
,2013-07-17 04:30,17,3.14,3.1475,3.139,3.1435,566
,2013-07-17 05:00,17,3.1435,3.1455,3.14,3.1445,296
,2013-07-17 05:30,17,3.145,3.1485,3.144,3.1445,387
,2013-07-17 06:00,17,3.145,3.15,3.1425,3.1425,604
,2013-07-17 06:30,17,3.143,3.151,3.1415,3.1465,734
,2013-07-17 07:00,17,3.1475,3.152,3.145,3.148,1629
,2013-07-17 07:30,17,3.1475,3.1595,3.1415,3.1545,3316
,2013-07-17 08:00,17,3.155,3.166,3.155,3.161,2036
,2013-07-17 08:30,17,3.161,3.168,3.1585,3.1625,1390
,2013-07-17 09:00,17,3.162,3.1635,3.1565,3.1585,1505
,2013-07-17 09:30,17,3.1585,3.16,3.13,3.137,6317
,2013-07-17 10:00,17,3.137,3.1405,3.1315,3.133,2350
,2013-07-17 10:30,17,3.133,3.136,3.1145,3.118,4132
,2013-07-17 11:00,17,3.118,3.1215,3.1125,3.121,1797
,2013-07-17 11:30,17,3.121,3.1305,3.1205,3.1305,2721
,2013-07-17 12:00,17,3.13,3.132,3.1245,3.13,1157
,2013-07-17 12:30,17,3.1295,3.13,3.127,3.129,491
,2013-07-17 13:00,17,3.129,3.133,3.127,3.1315,300
,2013-07-17 13:30,17,3.1315,3.132,3.1285,3.131,216
,2013-07-17 14:00,17,3.1315,3.1345,3.1305,3.1325,344
,2013-07-17 14:30,17,3.133,3.134,3.13,3.1315,191
,2013-07-17 15:00,17,3.1315,3.1335,3.131,3.133,68
,2013-07-17 15:30,17,3.133,3.1345,3.132,3.132,54
,2013-07-17 16:00,17,3.132,3.1335,3.132,3.1335,23
,2013-07-17 17:00,18,3.133,3.1345,3.1305,3.133,79
,2013-07-17 17:30,18,3.1335,3.136,3.1325,3.1335,33
,2013-07-17 18:00,18,3.1355,3.1365,3.132,3.1335,25
,2013-07-17 18:30,18,3.133,3.1345,3.1305,3.133,64
,2013-07-17 19:00,18,3.1325,3.136,3.1285,3.1335,232
,2013-07-17 19:30,18,3.1335,3.137,3.133,3.135,186
,2013-07-17 20:00,18,3.1345,3.1365,3.1125,3.1195,2927
,2013-07-17 20:30,18,3.1185,3.126,3.115,3.1215,1791
,2013-07-17 21:00,18,3.1205,3.124,3.119,3.1205,312
,2013-07-17 21:30,18,3.1205,3.1285,3.1185,3.128,712
,2013-07-17 22:00,18,3.128,3.133,3.121,3.1215,1118
,2013-07-17 22:30,18,3.122,3.1245,3.122,3.122,45
,2013-07-17 23:00,18,3.1225,3.123,3.121,3.122,48
,2013-07-17 23:30,18,3.122,3.122,3.116,3.1195,389
,2013-07-18 00:00,18,3.119,3.1205,3.116,3.1185,352
,2013-07-18 00:30,18,3.119,3.124,3.111,3.123,1233
,2013-07-18 01:00,18,3.123,3.124,3.116,3.121,649
,2013-07-18 01:30,18,3.1215,3.1315,3.118,3.129,1855
,2013-07-18 02:00,18,3.129,3.1305,3.116,3.119,907
,2013-07-18 02:30,18,3.119,3.119,3.1065,3.1165,1070
,2013-07-18 03:00,18,3.116,3.1195,3.116,3.1165,288
,2013-07-18 03:30,18,3.117,3.1275,3.117,3.1265,586
,2013-07-18 04:00,18,3.1265,3.1275,3.1215,3.1225,285
,2013-07-18 04:30,18,3.123,3.1235,3.118,3.123,262
,2013-07-18 05:00,18,3.123,3.127,3.1225,3.126,328
,2013-07-18 05:30,18,3.1255,3.127,3.1225,3.1235,305
,2013-07-18 06:00,18,3.124,3.1285,3.1225,3.1275,339
,2013-07-18 06:30,18,3.1275,3.1275,3.12,3.122,818
,2013-07-18 07:00,18,3.1225,3.128,3.1205,3.125,1689
,2013-07-18 07:30,18,3.124,3.127,3.118,3.119,1366
,2013-07-18 08:00,18,3.119,3.1215,3.113,3.1145,985
,2013-07-18 08:30,18,3.115,3.123,3.113,3.118,1190
,2013-07-18 09:00,18,3.1195,3.122,3.1135,3.116,1730
,2013-07-18 09:30,18,3.116,3.1395,3.1155,3.1365,2836
,2013-07-18 10:00,18,3.137,3.1385,3.1265,3.1285,1499
,2013-07-18 10:30,18,3.129,3.1335,3.127,3.1305,1053
,2013-07-18 11:00,18,3.1305,3.1305,3.1255,3.1275,522
,2013-07-18 11:30,18,3.1275,3.1325,3.1265,3.1315,802
,2013-07-18 12:00,18,3.1315,3.1335,3.128,3.1315,445
,2013-07-18 12:30,18,3.1325,3.136,3.132,3.1335,363
,2013-07-18 13:00,18,3.133,3.1335,3.1305,3.131,182
,2013-07-18 13:30,18,3.131,3.132,3.13,3.131,109
,2013-07-18 14:00,18,3.1315,3.1315,3.129,3.129,75
,2013-07-18 14:30,18,3.13,3.132,3.129,3.1295,84
,2013-07-18 15:00,18,3.1295,3.131,3.1285,3.1285,63
,2013-07-18 15:30,18,3.129,3.1315,3.129,3.13,22
,2013-07-18 16:00,18,3.1315,3.1315,3.1265,3.1265,58
,2013-07-18 17:00,19,3.1295,3.1375,3.1255,3.1325,169
,2013-07-18 17:30,19,3.132,3.134,3.132,3.133,18
,2013-07-18 18:00,19,3.134,3.1345,3.1315,3.1325,17
,2013-07-18 18:30,19,3.1325,3.133,3.1315,3.1325,41
,2013-07-18 19:00,19,3.1325,3.137,3.131,3.135,156
,2013-07-18 19:30,19,3.1355,3.148,3.134,3.1425,874
,2013-07-18 20:00,19,3.1425,3.1625,3.1425,3.1535,3806
,2013-07-18 20:30,19,3.1535,3.1585,3.141,3.144,1933
,2013-07-18 21:00,19,3.1445,3.151,3.143,3.1485,591
,2013-07-18 21:30,19,3.1485,3.1545,3.146,3.1525,662
,2013-07-18 22:00,19,3.153,3.154,3.1455,3.148,358
,2013-07-18 22:30,19,3.148,3.15,3.146,3.149,76
,2013-07-18 23:00,19,3.15,3.152,3.148,3.15,98
,2013-07-18 23:30,19,3.15,3.15,3.146,3.15,207
,2013-07-19 00:00,19,3.15,3.1525,3.1475,3.149,203
,2013-07-19 00:30,19,3.1495,3.1545,3.1445,3.1475,786
,2013-07-19 01:00,19,3.146,3.147,3.1355,3.141,2248
,2013-07-19 01:30,19,3.141,3.1415,3.12,3.122,3183
,2013-07-19 02:00,19,3.122,3.125,3.114,3.122,1099
,2013-07-19 02:30,19,3.1225,3.1245,3.115,3.1165,594
,2013-07-19 03:00,19,3.1155,3.1185,3.1125,3.117,678
,2013-07-19 03:30,19,3.116,3.1185,3.116,3.1185,311
,2013-07-19 04:00,19,3.118,3.119,3.114,3.1185,341
,2013-07-19 04:30,19,3.118,3.123,3.1165,3.12,361
,2013-07-19 05:00,19,3.121,3.126,3.1185,3.126,403
,2013-07-19 05:30,19,3.1255,3.126,3.1195,3.121,439
,2013-07-19 06:00,19,3.121,3.133,3.1205,3.1315,1110
,2013-07-19 06:30,19,3.132,3.15,3.127,3.146,2372
,2013-07-19 07:00,19,3.146,3.1525,3.1455,3.1465,1645
,2013-07-19 07:30,19,3.1465,3.1485,3.1375,3.1445,2054
,2013-07-19 08:00,19,3.144,3.1485,3.14,3.1475,1957
,2013-07-19 08:30,19,3.147,3.147,3.132,3.1375,2260
,2013-07-19 09:00,19,3.137,3.149,3.137,3.1415,1590
,2013-07-19 09:30,19,3.141,3.147,3.141,3.1445,913
,2013-07-19 10:00,19,3.1435,3.1445,3.1375,3.1395,733
,2013-07-19 10:30,19,3.14,3.1405,3.132,3.1395,982
,2013-07-19 11:00,19,3.1395,3.14,3.1335,3.138,666
,2013-07-19 11:30,19,3.1385,3.1425,3.1365,3.142,1170
,2013-07-19 12:00,19,3.1415,3.1425,3.1385,3.141,466
,2013-07-19 12:30,19,3.1405,3.1415,3.139,3.139,253
,2013-07-19 13:00,19,3.1395,3.1455,3.1395,3.144,233
,2013-07-19 13:30,19,3.144,3.1465,3.1435,3.146,155
,2013-07-19 14:00,19,3.145,3.146,3.1435,3.144,72
,2013-07-19 14:30,19,3.145,3.1475,3.1445,3.145,114
,2013-07-19 15:00,19,3.146,3.1485,3.146,3.1465,97
,2013-07-19 15:30,19,3.147,3.1475,3.1455,3.1455,53
,2013-07-19 16:00,19,3.1455,3.147,3.1455,3.146,54
,2013-07-21 17:00,22,3.1455,3.18,3.144,3.166,912
,2013-07-21 17:30,22,3.1665,3.173,3.166,3.166,107
,2013-07-21 18:00,22,3.1665,3.1735,3.1665,3.1705,73
,2013-07-21 18:30,22,3.1705,3.1715,3.167,3.169,212
,2013-07-21 19:00,22,3.1685,3.1685,3.151,3.1585,1440
,2013-07-21 19:30,22,3.159,3.16,3.152,3.156,392
,2013-07-21 20:00,22,3.1565,3.161,3.149,3.151,2131
,2013-07-21 20:30,22,3.1515,3.1615,3.1505,3.1605,886
,2013-07-21 21:00,22,3.1605,3.1705,3.16,3.1675,1745
,2013-07-21 21:30,22,3.168,3.1715,3.155,3.159,1583
,2013-07-21 22:00,22,3.1595,3.163,3.1575,3.1615,256
,2013-07-21 22:30,22,3.161,3.162,3.1565,3.1575,221
,2013-07-21 23:00,22,3.158,3.1605,3.1575,3.159,68
,2013-07-21 23:30,22,3.159,3.168,3.159,3.1645,369
,2013-07-22 00:00,22,3.164,3.1685,3.16,3.1665,706
,2013-07-22 00:30,22,3.166,3.173,3.1625,3.17,2150
,2013-07-22 01:00,22,3.1705,3.1725,3.165,3.1705,723
,2013-07-22 01:30,22,3.1705,3.1705,3.156,3.17,1829
,2013-07-22 02:00,22,3.169,3.1705,3.166,3.1685,724
,2013-07-22 02:30,22,3.1685,3.1685,3.1625,3.165,462
,2013-07-22 03:00,22,3.1655,3.168,3.1635,3.164,356
,2013-07-22 03:30,22,3.1635,3.169,3.1635,3.168,361
,2013-07-22 04:00,22,3.168,3.172,3.1675,3.1675,519
,2013-07-22 04:30,22,3.1675,3.171,3.167,3.171,340
,2013-07-22 05:00,22,3.171,3.175,3.1685,3.175,487
,2013-07-22 05:30,22,3.1755,3.177,3.174,3.177,510
,2013-07-22 06:00,22,3.177,3.177,3.1735,3.1745,656
,2013-07-22 06:30,22,3.1745,3.175,3.1685,3.172,647
,2013-07-22 07:00,22,3.1725,3.193,3.1715,3.19,4710
,2013-07-22 07:30,22,3.1895,3.194,3.181,3.186,2670
,2013-07-22 08:00,22,3.1865,3.189,3.185,3.1875,1167
,2013-07-22 08:30,22,3.1875,3.191,3.1835,3.187,1495
,2013-07-22 09:00,22,3.186,3.1935,3.185,3.1925,2375
,2013-07-22 09:30,22,3.192,3.215,3.1915,3.196,7826
,2013-07-22 10:00,22,3.196,3.1995,3.1915,3.1975,2070
,2013-07-22 10:30,22,3.198,3.2,3.187,3.1895,1828
,2013-07-22 11:00,22,3.1895,3.1925,3.188,3.1885,704
,2013-07-22 11:30,22,3.188,3.189,3.1825,3.185,2418
,2013-07-22 12:00,22,3.1845,3.185,3.178,3.181,1306
,2013-07-22 12:30,22,3.1805,3.1825,3.179,3.182,513
,2013-07-22 13:00,22,3.182,3.183,3.1805,3.1815,171
,2013-07-22 13:30,22,3.1805,3.182,3.1795,3.181,114
,2013-07-22 14:00,22,3.181,3.1815,3.1795,3.18,110
,2013-07-22 14:30,22,3.1805,3.183,3.179,3.181,278
,2013-07-22 15:00,22,3.1805,3.1825,3.1775,3.18,104
,2013-07-22 15:30,22,3.18,3.1815,3.179,3.18,39
,2013-07-22 16:00,22,3.18,3.1815,3.1765,3.1765,36
,2013-07-22 17:00,23,3.176,3.1845,3.176,3.1845,143
,2013-07-22 17:30,23,3.1825,3.183,3.178,3.183,24
,2013-07-22 18:00,23,3.1825,3.1835,3.1795,3.181,28
,2013-07-22 18:30,23,3.182,3.184,3.181,3.1825,44
,2013-07-22 19:00,23,3.1825,3.189,3.18,3.1825,291
,2013-07-22 19:30,23,3.1835,3.184,3.1755,3.178,476
,2013-07-22 20:00,23,3.1775,3.1835,3.1715,3.1805,2368
,2013-07-22 20:30,23,3.18,3.1895,3.178,3.1885,1150
,2013-07-22 21:00,23,3.189,3.192,3.186,3.1905,1016
,2013-07-22 21:30,23,3.1905,3.1945,3.183,3.1865,695
,2013-07-22 22:00,23,3.186,3.194,3.185,3.192,443
,2013-07-22 22:30,23,3.192,3.194,3.1905,3.193,222
,2013-07-22 23:00,23,3.194,3.1945,3.192,3.1925,89
,2013-07-22 23:30,23,3.193,3.193,3.188,3.191,369
,2013-07-23 00:00,23,3.191,3.1945,3.1895,3.1905,260
,2013-07-23 00:30,23,3.191,3.192,3.17,3.172,2902
,2013-07-23 01:00,23,3.1725,3.178,3.1705,3.1745,1392
,2013-07-23 01:30,23,3.1745,3.1775,3.166,3.1695,1698
,2013-07-23 02:00,23,3.1695,3.1785,3.1685,3.175,845
,2013-07-23 02:30,23,3.1755,3.176,3.1685,3.1705,595
,2013-07-23 03:00,23,3.1705,3.1715,3.1675,3.168,311
,2013-07-23 03:30,23,3.168,3.17,3.1635,3.1685,496
,2013-07-23 04:00,23,3.169,3.1705,3.1655,3.169,706
,2013-07-23 04:30,23,3.169,3.175,3.168,3.175,485
,2013-07-23 05:00,23,3.175,3.181,3.175,3.1785,765
,2013-07-23 05:30,23,3.178,3.1795,3.1745,3.1745,341
,2013-07-23 06:00,23,3.174,3.18,3.1735,3.178,597
,2013-07-23 06:30,23,3.1775,3.179,3.17,3.1735,856
,2013-07-23 07:00,23,3.174,3.184,3.174,3.181,1320
,2013-07-23 07:30,23,3.1805,3.1845,3.178,3.1825,1599
,2013-07-23 08:00,23,3.1825,3.189,3.1815,3.184,1775
,2013-07-23 08:30,23,3.184,3.1865,3.1815,3.1845,876
,2013-07-23 09:00,23,3.185,3.1925,3.1825,3.1895,1712
,2013-07-23 09:30,23,3.1895,3.1965,3.188,3.194,1816
,2013-07-23 10:00,23,3.1945,3.1965,3.1905,3.193,1342
,2013-07-23 10:30,23,3.193,3.198,3.192,3.1945,930
,2013-07-23 11:00,23,3.1945,3.197,3.193,3.1955,663
,2013-07-23 11:30,23,3.1955,3.199,3.1935,3.1975,1206
,2013-07-23 12:00,23,3.1975,3.1995,3.1935,3.1985,879
,2013-07-23 12:30,23,3.1985,3.201,3.197,3.1985,993
,2013-07-23 13:00,23,3.199,3.213,3.1985,3.212,1447
,2013-07-23 13:30,23,3.212,3.218,3.21,3.214,1036
,2013-07-23 14:00,23,3.2135,3.215,3.212,3.2135,303
,2013-07-23 14:30,23,3.2135,3.214,3.211,3.212,306
,2013-07-23 15:00,23,3.213,3.215,3.212,3.2145,220
,2013-07-23 15:30,23,3.2135,3.2135,3.211,3.212,201
,2013-07-23 16:00,23,3.2115,3.215,3.2105,3.212,32
,2013-07-23 17:00,24,3.21,3.211,3.205,3.206,138
,2013-07-23 17:30,24,3.2065,3.207,3.205,3.2065,48
,2013-07-23 18:00,24,3.2065,3.2065,3.205,3.206,84
,2013-07-23 18:30,24,3.2055,3.209,3.205,3.206,125
,2013-07-23 19:00,24,3.206,3.206,3.198,3.2,721
,2013-07-23 19:30,24,3.2,3.2015,3.195,3.1965,754
,2013-07-23 20:00,24,3.196,3.1985,3.188,3.1955,3587
,2013-07-23 20:30,24,3.195,3.199,3.173,3.179,3420
,2013-07-23 21:00,24,3.179,3.1795,3.173,3.176,918
,2013-07-23 21:30,24,3.176,3.177,3.167,3.1755,1110
,2013-07-23 22:00,24,3.1745,3.1755,3.165,3.169,1006
,2013-07-23 22:30,24,3.1685,3.173,3.1685,3.1705,219
,2013-07-23 23:00,24,3.1715,3.1745,3.1705,3.1745,230
,2013-07-23 23:30,24,3.1745,3.175,3.171,3.172,278
,2013-07-24 00:00,24,3.1715,3.1735,3.1705,3.1715,258
,2013-07-24 00:30,24,3.172,3.178,3.166,3.176,1378
,2013-07-24 01:00,24,3.176,3.19,3.171,3.1885,3083
,2013-07-24 01:30,24,3.188,3.1915,3.1825,3.188,1605
,2013-07-24 02:00,24,3.189,3.2015,3.188,3.2005,997
,2013-07-24 02:30,24,3.201,3.216,3.2,3.2055,2416
,2013-07-24 03:00,24,3.205,3.211,3.2015,3.21,805
,2013-07-24 03:30,24,3.2095,3.212,3.208,3.2105,531
,2013-07-24 04:00,24,3.2105,3.2145,3.208,3.212,766
,2013-07-24 04:30,24,3.212,3.213,3.2065,3.209,431
,2013-07-24 05:00,24,3.209,3.216,3.209,3.2145,665
,2013-07-24 05:30,24,3.214,3.231,3.214,3.229,2240
,2013-07-24 06:00,24,3.2295,3.234,3.2255,3.227,1419
,2013-07-24 06:30,24,3.2265,3.2275,3.2195,3.223,1153
,2013-07-24 07:00,24,3.224,3.229,3.2225,3.2235,1481
,2013-07-24 07:30,24,3.223,3.225,3.21,3.214,1994
,2013-07-24 08:00,24,3.2135,3.2135,3.2005,3.2125,2323
,2013-07-24 08:30,24,3.2125,3.219,3.211,3.216,1641
,2013-07-24 09:00,24,3.216,3.216,3.2065,3.2135,2182
,2013-07-24 09:30,24,3.2145,3.222,3.211,3.2145,1357
,2013-07-24 10:00,24,3.2145,3.2155,3.2015,3.2045,1839
,2013-07-24 10:30,24,3.205,3.207,3.201,3.2015,996
,2013-07-24 11:00,24,3.2015,3.2015,3.1865,3.1875,3067
,2013-07-24 11:30,24,3.1875,3.19,3.177,3.181,2373
,2013-07-24 12:00,24,3.1805,3.184,3.179,3.183,1071
,2013-07-24 12:30,24,3.184,3.1845,3.181,3.1835,766
,2013-07-24 13:00,24,3.184,3.185,3.18,3.185,413
,2013-07-24 13:30,24,3.185,3.185,3.1825,3.184,237
,2013-07-24 14:00,24,3.1835,3.1845,3.1815,3.183,61
,2013-07-24 14:30,24,3.183,3.1835,3.18,3.182,204
,2013-07-24 15:00,24,3.182,3.185,3.1815,3.1845,146
,2013-07-24 15:30,24,3.1845,3.185,3.183,3.184,73
,2013-07-24 16:00,24,3.1845,3.186,3.183,3.183,28
,2013-07-24 17:00,25,3.183,3.189,3.183,3.1885,96
,2013-07-24 17:30,25,3.188,3.188,3.182,3.182,26
,2013-07-24 18:00,25,3.1815,3.1885,3.181,3.1875,78
,2013-07-24 18:30,25,3.188,3.191,3.187,3.1875,84
,2013-07-24 19:00,25,3.189,3.19,3.184,3.186,141
,2013-07-24 19:30,25,3.1855,3.1875,3.175,3.1755,663
,2013-07-24 20:00,25,3.1755,3.1845,3.1685,3.1835,2582
,2013-07-24 20:30,25,3.183,3.1835,3.173,3.174,850
,2013-07-24 21:00,25,3.1735,3.181,3.171,3.181,708
,2013-07-24 21:30,25,3.18,3.188,3.179,3.182,1269
,2013-07-24 22:00,25,3.1815,3.187,3.1795,3.184,346
,2013-07-24 22:30,25,3.183,3.184,3.181,3.183,89
,2013-07-24 23:00,25,3.1825,3.1875,3.182,3.186,106
,2013-07-24 23:30,25,3.1855,3.1905,3.1855,3.1905,503
,2013-07-25 00:00,25,3.1905,3.1945,3.188,3.189,519
,2013-07-25 00:30,25,3.1885,3.1895,3.183,3.1865,1325
,2013-07-25 01:00,25,3.1865,3.187,3.178,3.183,904
,2013-07-25 01:30,25,3.183,3.1895,3.1795,3.1875,962
,2013-07-25 02:00,25,3.1875,3.188,3.1745,3.18,861
,2013-07-25 02:30,25,3.1805,3.1855,3.1765,3.183,502
,2013-07-25 03:00,25,3.1835,3.1835,3.177,3.1795,405
,2013-07-25 03:30,25,3.1785,3.1785,3.171,3.172,599
,2013-07-25 04:00,25,3.1715,3.1755,3.155,3.1595,3037
,2013-07-25 04:30,25,3.1595,3.1615,3.1505,3.1525,1459
,2013-07-25 05:00,25,3.1525,3.1555,3.15,3.155,945
,2013-07-25 05:30,25,3.155,3.155,3.15,3.153,613
,2013-07-25 06:00,25,3.153,3.156,3.1525,3.154,714
,2013-07-25 06:30,25,3.1545,3.164,3.15,3.1625,1371
,2013-07-25 07:00,25,3.1625,3.1655,3.1565,3.1625,1897
,2013-07-25 07:30,25,3.1625,3.1785,3.161,3.171,2991
,2013-07-25 08:00,25,3.1715,3.1785,3.17,3.176,1338
,2013-07-25 08:30,25,3.1765,3.1795,3.1735,3.1735,1156
,2013-07-25 09:00,25,3.174,3.174,3.1625,3.1625,1976
,2013-07-25 09:30,25,3.163,3.1725,3.1625,3.171,1160
,2013-07-25 10:00,25,3.1715,3.188,3.171,3.184,3447
,2013-07-25 10:30,25,3.184,3.189,3.1805,3.1815,1478
,2013-07-25 11:00,25,3.1815,3.1865,3.18,3.1845,665
,2013-07-25 11:30,25,3.1845,3.187,3.1825,3.1865,1102
,2013-07-25 12:00,25,3.187,3.187,3.181,3.1835,677
,2013-07-25 12:30,25,3.1835,3.1845,3.1805,3.1815,290
,2013-07-25 13:00,25,3.1815,3.1815,3.18,3.181,141
,2013-07-25 13:30,25,3.181,3.181,3.177,3.1785,109
,2013-07-25 14:00,25,3.1775,3.1885,3.176,3.1885,400
,2013-07-25 14:30,25,3.1885,3.192,3.185,3.1905,287
,2013-07-25 15:00,25,3.1905,3.1955,3.188,3.19,296
,2013-07-25 15:30,25,3.1905,3.1925,3.189,3.1905,51
,2013-07-25 16:00,25,3.19,3.192,3.19,3.1905,11
,2013-07-25 17:00,26,3.1905,3.1935,3.187,3.1895,156
,2013-07-25 17:30,26,3.191,3.1925,3.1895,3.1905,64
,2013-07-25 18:00,26,3.189,3.189,3.1865,3.1865,24
,2013-07-25 18:30,26,3.186,3.1905,3.1845,3.188,89
,2013-07-25 19:00,26,3.1885,3.191,3.1835,3.187,240
,2013-07-25 19:30,26,3.187,3.192,3.182,3.1905,381
,2013-07-25 20:00,26,3.19,3.194,3.175,3.1765,1727
,2013-07-25 20:30,26,3.176,3.187,3.1755,3.1845,1244
,2013-07-25 21:00,26,3.1855,3.1885,3.1805,3.1845,620
,2013-07-25 21:30,26,3.184,3.1855,3.1785,3.1805,554
,2013-07-25 22:00,26,3.181,3.181,3.175,3.1785,455
,2013-07-25 22:30,26,3.1785,3.18,3.1715,3.1735,364
,2013-07-25 23:00,26,3.174,3.179,3.1735,3.1785,185
,2013-07-25 23:30,26,3.178,3.184,3.178,3.18,299
,2013-07-26 00:00,26,3.179,3.179,3.1735,3.1765,266
,2013-07-26 00:30,26,3.177,3.18,3.1725,3.175,815
,2013-07-26 01:00,26,3.175,3.1755,3.16,3.1605,2036
,2013-07-26 01:30,26,3.16,3.164,3.153,3.162,2801
,2013-07-26 02:00,26,3.1615,3.1615,3.1565,3.1605,674
,2013-07-26 02:30,26,3.1605,3.163,3.1555,3.1625,637
,2013-07-26 03:00,26,3.163,3.1645,3.1565,3.158,603
,2013-07-26 03:30,26,3.1575,3.1605,3.156,3.157,372
,2013-07-26 04:00,26,3.1565,3.159,3.156,3.157,362
,2013-07-26 04:30,26,3.1575,3.158,3.1525,3.1535,484
,2013-07-26 05:00,26,3.1525,3.1525,3.1455,3.147,1666
,2013-07-26 05:30,26,3.147,3.1495,3.1455,3.1465,426
,2013-07-26 06:00,26,3.1465,3.1485,3.1365,3.138,1644
,2013-07-26 06:30,26,3.1375,3.1425,3.136,3.141,969
,2013-07-26 07:00,26,3.141,3.141,3.1225,3.1265,4186
,2013-07-26 07:30,26,3.1265,3.128,3.115,3.12,3464
,2013-07-26 08:00,26,3.12,3.1215,3.1055,3.1115,3816
,2013-07-26 08:30,26,3.112,3.1165,3.11,3.113,1865
,2013-07-26 09:00,26,3.1125,3.1175,3.101,3.104,2900
,2013-07-26 09:30,26,3.1035,3.105,3.0945,3.097,3588
,2013-07-26 10:00,26,3.097,3.1035,3.0955,3.103,1918
,2013-07-26 10:30,26,3.1035,3.1085,3.1025,3.1065,1881
,2013-07-26 11:00,26,3.107,3.1095,3.105,3.108,941
,2013-07-26 11:30,26,3.1085,3.11,3.1035,3.1055,1730
,2013-07-26 12:00,26,3.106,3.107,3.102,3.1055,1063
,2013-07-26 12:30,26,3.106,3.1065,3.1025,3.1035,518
,2013-07-26 13:00,26,3.1035,3.1045,3.1015,3.102,237
,2013-07-26 13:30,26,3.1025,3.107,3.1,3.105,330
,2013-07-26 14:00,26,3.1055,3.1075,3.103,3.1065,359
,2013-07-26 14:30,26,3.107,3.1075,3.1045,3.106,148
,2013-07-26 15:00,26,3.1065,3.1085,3.105,3.1075,98
,2013-07-26 15:30,26,3.108,3.109,3.1025,3.1045,122
,2013-07-26 16:00,26,3.1045,3.105,3.104,3.104,66
,2013-07-28 17:00,29,3.105,3.114,3.1045,3.1105,377
,2013-07-28 17:30,29,3.1095,3.113,3.1085,3.111,151
,2013-07-28 18:00,29,3.111,3.1125,3.1075,3.1075,172
,2013-07-28 18:30,29,3.108,3.1095,3.086,3.0945,647
,2013-07-28 19:00,29,3.095,3.0975,3.09,3.093,772
,2013-07-28 19:30,29,3.093,3.1,3.091,3.094,1198
,2013-07-28 20:00,29,3.0945,3.104,3.091,3.0965,3566
,2013-07-28 20:30,29,3.096,3.0985,3.0865,3.0895,1582
,2013-07-28 21:00,29,3.0885,3.0975,3.0875,3.095,689
,2013-07-28 21:30,29,3.095,3.102,3.094,3.1005,779
,2013-07-28 22:00,29,3.1015,3.103,3.0985,3.0995,585
,2013-07-28 22:30,29,3.0995,3.1,3.097,3.097,148
,2013-07-28 23:00,29,3.0985,3.1,3.0975,3.099,80
,2013-07-28 23:30,29,3.099,3.1,3.094,3.097,327
,2013-07-29 00:00,29,3.097,3.0975,3.095,3.097,225
,2013-07-29 00:30,29,3.0965,3.099,3.0885,3.0975,1588
,2013-07-29 01:00,29,3.097,3.0975,3.0925,3.094,915
,2013-07-29 01:30,29,3.0945,3.0995,3.092,3.0975,1000
,2013-07-29 02:00,29,3.097,3.099,3.0925,3.0965,713
,2013-07-29 02:30,29,3.0965,3.1,3.0935,3.0955,705
,2013-07-29 03:00,29,3.095,3.098,3.0945,3.0945,497
,2013-07-29 03:30,29,3.0945,3.096,3.0935,3.0955,519
,2013-07-29 04:00,29,3.0955,3.107,3.0955,3.1015,1157
,2013-07-29 04:30,29,3.101,3.1055,3.1005,3.1045,317
,2013-07-29 05:00,29,3.1045,3.109,3.104,3.1085,704
,2013-07-29 05:30,29,3.1085,3.1155,3.1085,3.1145,1038
,2013-07-29 06:00,29,3.115,3.116,3.105,3.105,735
,2013-07-29 06:30,29,3.106,3.1175,3.1045,3.116,1036
,2013-07-29 07:00,29,3.116,3.1165,3.105,3.1095,1537
,2013-07-29 07:30,29,3.109,3.112,3.0985,3.1,1708
,2013-07-29 08:00,29,3.1,3.1035,3.0955,3.1,1798
,2013-07-29 08:30,29,3.1,3.104,3.0995,3.1035,1351
,2013-07-29 09:00,29,3.104,3.105,3.0965,3.1025,1435
,2013-07-29 09:30,29,3.1025,3.114,3.101,3.1115,2059
,2013-07-29 10:00,29,3.111,3.113,3.105,3.1085,1599
,2013-07-29 10:30,29,3.108,3.1115,3.1065,3.11,1350
,2013-07-29 11:00,29,3.1095,3.112,3.1075,3.1085,696
,2013-07-29 11:30,29,3.108,3.1105,3.1065,3.107,1250
,2013-07-29 12:00,29,3.107,3.1105,3.106,3.1085,772
,2013-07-29 12:30,29,3.1085,3.11,3.1085,3.109,290
,2013-07-29 13:00,29,3.109,3.1095,3.1065,3.1085,114
,2013-07-29 13:30,29,3.1085,3.1105,3.1085,3.1105,67
,2013-07-29 14:00,29,3.11,3.111,3.1085,3.109,52
,2013-07-29 14:30,29,3.1095,3.111,3.107,3.1075,84
,2013-07-29 15:00,29,3.1075,3.109,3.1075,3.108,35
,2013-07-29 15:30,29,3.109,3.111,3.107,3.109,111
,2013-07-29 16:00,29,3.1095,3.11,3.106,3.106,65
,2013-07-29 17:00,30,3.1085,3.1095,3.101,3.101,86
,2013-07-29 17:30,30,3.1015,3.1035,3.1,3.102,87
,2013-07-29 18:00,30,3.1015,3.102,3.1,3.1005,53
,2013-07-29 18:30,30,3.1005,3.1025,3.099,3.1025,102
,2013-07-29 19:00,30,3.101,3.109,3.101,3.103,214
,2013-07-29 19:30,30,3.1025,3.107,3.099,3.1065,327
,2013-07-29 20:00,30,3.106,3.107,3.0975,3.101,1316
,2013-07-29 20:30,30,3.0995,3.101,3.0945,3.098,775
,2013-07-29 21:00,30,3.0975,3.0985,3.0955,3.0975,222
,2013-07-29 21:30,30,3.0975,3.1025,3.0975,3.1005,560
,2013-07-29 22:00,30,3.1005,3.106,3.0995,3.1035,719
,2013-07-29 22:30,30,3.103,3.1055,3.1025,3.1055,50
,2013-07-29 23:00,30,3.1055,3.107,3.1035,3.1055,106
,2013-07-29 23:30,30,3.1055,3.1085,3.102,3.1075,453
,2013-07-30 00:00,30,3.1075,3.1075,3.1055,3.107,457
,2013-07-30 00:30,30,3.107,3.107,3.097,3.1,1393
,2013-07-30 01:00,30,3.1,3.102,3.097,3.099,679
,2013-07-30 01:30,30,3.0995,3.101,3.086,3.0865,2384
,2013-07-30 02:00,30,3.0865,3.0885,3.0785,3.08,2137
,2013-07-30 02:30,30,3.0795,3.0855,3.0775,3.0845,1322
,2013-07-30 03:00,30,3.0845,3.089,3.081,3.081,1038
,2013-07-30 03:30,30,3.0815,3.0845,3.08,3.0815,548
,2013-07-30 04:00,30,3.081,3.0845,3.0785,3.08,720
,2013-07-30 04:30,30,3.0795,3.08,3.078,3.0785,376
,2013-07-30 05:00,30,3.078,3.0795,3.0685,3.0705,1325
,2013-07-30 05:30,30,3.0705,3.072,3.068,3.07,734
,2013-07-30 06:00,30,3.0705,3.072,3.0635,3.0655,991
,2013-07-30 06:30,30,3.0655,3.066,3.0555,3.0595,1816
,2013-07-30 07:00,30,3.06,3.062,3.056,3.0585,1598
,2013-07-30 07:30,30,3.058,3.0675,3.057,3.063,1733
,2013-07-30 08:00,30,3.0625,3.0665,3.059,3.059,1383
,2013-07-30 08:30,30,3.0595,3.06,3.0475,3.0485,2948
,2013-07-30 09:00,30,3.0485,3.049,3.0415,3.046,4389
,2013-07-30 09:30,30,3.046,3.048,3.045,3.0465,1916
,2013-07-30 10:00,30,3.046,3.0505,3.045,3.0485,1556
,2013-07-30 10:30,30,3.0485,3.0485,3.0435,3.0435,1221
,2013-07-30 11:00,30,3.0435,3.0465,3.0415,3.0445,1157
,2013-07-30 11:30,30,3.045,3.0465,3.041,3.0425,2169
,2013-07-30 12:00,30,3.042,3.043,3.0365,3.0375,2027
,2013-07-30 12:30,30,3.0375,3.04,3.037,3.0395,442
,2013-07-30 13:00,30,3.039,3.0405,3.0365,3.0395,471
,2013-07-30 13:30,30,3.04,3.043,3.039,3.0415,210
,2013-07-30 14:00,30,3.042,3.042,3.04,3.0405,75
,2013-07-30 14:30,30,3.041,3.043,3.0405,3.042,160
,2013-07-30 15:00,30,3.0425,3.043,3.04,3.0415,80
,2013-07-30 15:30,30,3.0415,3.0425,3.04,3.041,58
,2013-07-30 16:00,30,3.041,3.041,3.0395,3.0405,27
,2013-07-30 17:00,31,3.041,3.044,3.0385,3.0395,94
,2013-07-30 17:30,31,3.039,3.041,3.0375,3.041,103
,2013-07-30 18:00,31,3.0415,3.043,3.0405,3.041,73
,2013-07-30 18:30,31,3.0415,3.0435,3.0385,3.041,181
,2013-07-30 19:00,31,3.041,3.0475,3.04,3.046,403
,2013-07-30 19:30,31,3.046,3.0545,3.0455,3.0535,1006
,2013-07-30 20:00,31,3.0535,3.068,3.0535,3.068,4027
,2013-07-30 20:30,31,3.0675,3.0775,3.0625,3.0775,2717
,2013-07-30 21:00,31,3.0775,3.083,3.0665,3.0685,2373
,2013-07-30 21:30,31,3.069,3.074,3.065,3.0695,1382
,2013-07-30 22:00,31,3.07,3.073,3.0665,3.072,581
,2013-07-30 22:30,31,3.0725,3.0725,3.067,3.0695,186
,2013-07-30 23:00,31,3.069,3.071,3.0675,3.0675,226
,2013-07-30 23:30,31,3.0675,3.0695,3.064,3.068,659
,2013-07-31 00:00,31,3.068,3.0685,3.0665,3.067,284
,2013-07-31 00:30,31,3.0675,3.0695,3.0625,3.0695,1346
,2013-07-31 01:00,31,3.069,3.0755,3.0665,3.0685,1649
,2013-07-31 01:30,31,3.068,3.0815,3.063,3.0795,3152
,2013-07-31 02:00,31,3.079,3.082,3.0735,3.075,1116
,2013-07-31 02:30,31,3.075,3.078,3.0725,3.075,724
,2013-07-31 03:00,31,3.075,3.0805,3.075,3.078,551
,2013-07-31 03:30,31,3.0785,3.082,3.078,3.0815,613
,2013-07-31 04:00,31,3.082,3.082,3.0705,3.0725,791
,2013-07-31 04:30,31,3.0725,3.0785,3.072,3.0755,398
,2013-07-31 05:00,31,3.0755,3.076,3.0705,3.0715,455
,2013-07-31 05:30,31,3.072,3.0725,3.068,3.0705,351
,2013-07-31 06:00,31,3.0705,3.071,3.0645,3.0705,767
,2013-07-31 06:30,31,3.0705,3.0785,3.0695,3.0755,917
,2013-07-31 07:00,31,3.0755,3.077,3.065,3.074,2222
,2013-07-31 07:30,31,3.074,3.078,3.0665,3.072,1725
,2013-07-31 08:00,31,3.072,3.0755,3.07,3.071,1138
,2013-07-31 08:30,31,3.0705,3.072,3.067,3.0695,1424
,2013-07-31 09:00,31,3.0695,3.074,3.069,3.071,1180
,2013-07-31 09:30,31,3.071,3.094,3.0665,3.092,2821
,2013-07-31 10:00,31,3.092,3.1085,3.0865,3.101,7276
,2013-07-31 10:30,31,3.101,3.117,3.1005,3.1155,2643
,2013-07-31 11:00,31,3.1155,3.129,3.115,3.116,3913
,2013-07-31 11:30,31,3.116,3.12,3.1145,3.1165,3054
,2013-07-31 12:00,31,3.117,3.1185,3.1135,3.1155,1270
,2013-07-31 12:30,31,3.115,3.116,3.1105,3.112,564
,2013-07-31 13:00,31,3.1135,3.119,3.105,3.113,1020
,2013-07-31 13:30,31,3.1125,3.123,3.11,3.123,1088
,2013-07-31 14:00,31,3.1235,3.127,3.119,3.1265,628
,2013-07-31 14:30,31,3.1255,3.126,3.1195,3.1215,332
,2013-07-31 15:00,31,3.121,3.121,3.116,3.1195,263
,2013-07-31 15:30,31,3.1195,3.122,3.119,3.1215,47
,2013-07-31 16:00,31,3.122,3.124,3.119,3.1215,47
,2013-07-31 17:00,1,3.1185,3.12,3.1145,3.115,122
,2013-07-31 17:30,1,3.115,3.1165,3.113,3.1135,92
,2013-07-31 18:00,1,3.113,3.114,3.1075,3.108,189
,2013-07-31 18:30,1,3.108,3.1135,3.107,3.1135,99
,2013-07-31 19:00,1,3.114,3.1185,3.11,3.1105,290
,2013-07-31 19:30,1,3.11,3.12,3.102,3.109,1622
,2013-07-31 20:00,1,3.1085,3.14,3.107,3.134,3908
,2013-07-31 20:30,1,3.135,3.1425,3.128,3.141,1923
,2013-07-31 21:00,1,3.141,3.1485,3.1355,3.139,1802
,2013-07-31 21:30,1,3.139,3.139,3.1305,3.134,911
,2013-07-31 22:00,1,3.1335,3.1345,3.1225,3.1245,954
,2013-07-31 22:30,1,3.1245,3.13,3.124,3.1295,239
,2013-07-31 23:00,1,3.1295,3.13,3.1275,3.1285,207
,2013-07-31 23:30,1,3.1285,3.1295,3.1255,3.1265,228
,2013-08-01 00:00,1,3.1265,3.1295,3.123,3.1235,389
,2013-08-01 00:30,1,3.123,3.126,3.1195,3.1215,879
,2013-08-01 01:00,1,3.1215,3.1345,3.12,3.1295,1620
,2013-08-01 01:30,1,3.1295,3.142,3.125,3.14,2287
,2013-08-01 02:00,1,3.1405,3.1405,3.131,3.1345,969
,2013-08-01 02:30,1,3.1345,3.1445,3.1335,3.143,849
,2013-08-01 03:00,1,3.143,3.145,3.1335,3.135,613
,2013-08-01 03:30,1,3.135,3.149,3.1345,3.148,844
,2013-08-01 04:00,1,3.1485,3.162,3.1475,3.16,2184
,2013-08-01 04:30,1,3.16,3.161,3.155,3.156,522
,2013-08-01 05:00,1,3.157,3.17,3.154,3.1695,1458
,2013-08-01 05:30,1,3.1695,3.177,3.167,3.171,1849
,2013-08-01 06:00,1,3.1715,3.177,3.171,3.1745,736
,2013-08-01 06:30,1,3.1745,3.1745,3.163,3.167,1591
,2013-08-01 07:00,1,3.167,3.1785,3.164,3.1755,2961
,2013-08-01 07:30,1,3.1755,3.18,3.174,3.177,3433
,2013-08-01 08:00,1,3.177,3.183,3.1675,3.1825,2792
,2013-08-01 08:30,1,3.182,3.1875,3.1765,3.1795,2738
,2013-08-01 09:00,1,3.179,3.1865,3.171,3.1855,3575
,2013-08-01 09:30,1,3.185,3.1865,3.178,3.179,1703
,2013-08-01 10:00,1,3.1785,3.1805,3.172,3.1775,1709
,2013-08-01 10:30,1,3.178,3.1785,3.1665,3.1695,2209
,2013-08-01 11:00,1,3.1685,3.1735,3.167,3.172,1458
,2013-08-01 11:30,1,3.172,3.172,3.1645,3.165,1790
,2013-08-01 12:00,1,3.165,3.1685,3.165,3.1665,605
,2013-08-01 12:30,1,3.1665,3.168,3.164,3.1645,385
,2013-08-01 13:00,1,3.1645,3.167,3.1645,3.166,225
,2013-08-01 13:30,1,3.1655,3.167,3.162,3.1635,226
,2013-08-01 14:00,1,3.164,3.1655,3.161,3.161,202
,2013-08-01 14:30,1,3.162,3.166,3.16,3.161,216
,2013-08-01 15:00,1,3.1605,3.1625,3.1575,3.1585,135
,2013-08-01 15:30,1,3.1585,3.162,3.1585,3.16,74
,2013-08-01 16:00,1,3.16,3.1615,3.157,3.157,80
,2013-08-01 17:00,2,3.158,3.1675,3.1575,3.163,182
,2013-08-01 17:30,2,3.1625,3.163,3.16,3.16,54
,2013-08-01 18:00,2,3.16,3.164,3.158,3.1625,73
,2013-08-01 18:30,2,3.163,3.1655,3.163,3.165,57
,2013-08-01 19:00,2,3.1645,3.166,3.1585,3.1655,321
,2013-08-01 19:30,2,3.1655,3.1675,3.158,3.1605,516
,2013-08-01 20:00,2,3.1605,3.1635,3.151,3.155,2147
,2013-08-01 20:30,2,3.1545,3.16,3.151,3.1555,698
,2013-08-01 21:00,2,3.156,3.1585,3.154,3.154,382
,2013-08-01 21:30,2,3.1545,3.157,3.1505,3.1555,405
,2013-08-01 22:00,2,3.155,3.157,3.149,3.1505,602
,2013-08-01 22:30,2,3.1505,3.152,3.15,3.152,97
,2013-08-01 23:00,2,3.1515,3.1545,3.1505,3.154,147
,2013-08-01 23:30,2,3.154,3.1555,3.15,3.1505,389
,2013-08-02 00:00,2,3.1505,3.1505,3.1415,3.1435,785
,2013-08-02 00:30,2,3.144,3.145,3.132,3.1385,1556
,2013-08-02 01:00,2,3.138,3.146,3.137,3.145,1088
,2013-08-02 01:30,2,3.145,3.15,3.139,3.1495,1055
,2013-08-02 02:00,2,3.1485,3.1495,3.1385,3.146,941
,2013-08-02 02:30,2,3.1465,3.16,3.1455,3.16,1005
,2013-08-02 03:00,2,3.16,3.189,3.159,3.184,2179
,2013-08-02 03:30,2,3.185,3.1875,3.1795,3.1805,926
,2013-08-02 04:00,2,3.181,3.1815,3.1765,3.178,744
,2013-08-02 04:30,2,3.1775,3.1815,3.1735,3.1805,677
,2013-08-02 05:00,2,3.18,3.187,3.1795,3.1845,674
,2013-08-02 05:30,2,3.1845,3.1845,3.1815,3.182,276
,2013-08-02 06:00,2,3.182,3.19,3.182,3.1855,872
,2013-08-02 06:30,2,3.1855,3.186,3.1755,3.177,944
,2013-08-02 07:00,2,3.178,3.1915,3.176,3.186,2087
,2013-08-02 07:30,2,3.1885,3.206,3.166,3.1975,9508
,2013-08-02 08:00,2,3.1975,3.1985,3.1825,3.1955,3669
,2013-08-02 08:30,2,3.195,3.2005,3.1885,3.1955,2569
,2013-08-02 09:00,2,3.195,3.2005,3.1915,3.199,1762
,2013-08-02 09:30,2,3.199,3.2,3.182,3.1865,2162
,2013-08-02 10:00,2,3.187,3.192,3.185,3.1875,1702
,2013-08-02 10:30,2,3.188,3.1885,3.1715,3.173,2119
,2013-08-02 11:00,2,3.173,3.1765,3.1625,3.1645,1850
,2013-08-02 11:30,2,3.1645,3.1745,3.1635,3.17,1631
,2013-08-02 12:00,2,3.17,3.1745,3.167,3.171,678
,2013-08-02 12:30,2,3.171,3.174,3.1695,3.1725,398
,2013-08-02 13:00,2,3.173,3.1735,3.163,3.1675,514
,2013-08-02 13:30,2,3.1675,3.168,3.165,3.167,131
,2013-08-02 14:00,2,3.1665,3.167,3.165,3.165,64
,2013-08-02 14:30,2,3.1655,3.168,3.164,3.164,119
,2013-08-02 15:00,2,3.164,3.1665,3.1635,3.1665,71
,2013-08-02 15:30,2,3.1665,3.169,3.1645,3.167,109
,2013-08-02 16:00,2,3.169,3.1715,3.1665,3.1665,43
,2013-08-04 17:00,5,3.1745,3.185,3.168,3.183,268
,2013-08-04 17:30,5,3.183,3.189,3.183,3.183,263
,2013-08-04 18:00,5,3.183,3.1855,3.177,3.1775,121
,2013-08-04 18:30,5,3.178,3.1795,3.175,3.176,71
,2013-08-04 19:00,5,3.176,3.18,3.1665,3.1665,362
,2013-08-04 19:30,5,3.167,3.1725,3.1575,3.158,878
,2013-08-04 20:00,5,3.158,3.17,3.148,3.1625,3502
,2013-08-04 20:30,5,3.1615,3.1685,3.1585,3.1585,768
,2013-08-04 21:00,5,3.159,3.1625,3.1555,3.159,523
,2013-08-04 21:30,5,3.159,3.161,3.1565,3.1595,577
,2013-08-04 22:00,5,3.159,3.1635,3.155,3.16,608
,2013-08-04 22:30,5,3.16,3.1615,3.159,3.161,79
,2013-08-04 23:00,5,3.16,3.1605,3.157,3.1595,185
,2013-08-04 23:30,5,3.1595,3.1645,3.1585,3.1615,244
,2013-08-05 00:00,5,3.161,3.1615,3.157,3.16,243
,2013-08-05 00:30,5,3.1595,3.1665,3.1595,3.163,649
,2013-08-05 01:00,5,3.163,3.1645,3.1535,3.16,1321
,2013-08-05 01:30,5,3.1595,3.1645,3.1585,3.1625,972
,2013-08-05 02:00,5,3.1625,3.174,3.159,3.1725,981
,2013-08-05 02:30,5,3.1725,3.18,3.169,3.1745,828
,2013-08-05 03:00,5,3.1735,3.177,3.1715,3.1735,316
,2013-08-05 03:30,5,3.173,3.1755,3.1665,3.169,691
,2013-08-05 04:00,5,3.1695,3.175,3.1605,3.1605,590
,2013-08-05 04:30,5,3.1605,3.1655,3.1585,3.164,379
,2013-08-05 05:00,5,3.1635,3.1645,3.159,3.1595,246
,2013-08-05 05:30,5,3.1595,3.1635,3.156,3.158,302
,2013-08-05 06:00,5,3.1575,3.158,3.149,3.154,953
,2013-08-05 06:30,5,3.155,3.159,3.153,3.155,749
,2013-08-05 07:00,5,3.1535,3.1585,3.15,3.1575,1224
,2013-08-05 07:30,5,3.157,3.1645,3.155,3.1605,967
,2013-08-05 08:00,5,3.16,3.165,3.1535,3.1565,1195
,2013-08-05 08:30,5,3.1565,3.1615,3.1555,3.1595,553
,2013-08-05 09:00,5,3.159,3.1685,3.1555,3.162,1458
,2013-08-05 09:30,5,3.162,3.1685,3.1615,3.164,1029
,2013-08-05 10:00,5,3.164,3.1665,3.1575,3.1645,1415
,2013-08-05 10:30,5,3.165,3.167,3.159,3.1615,1232
,2013-08-05 11:00,5,3.1615,3.162,3.155,3.159,593
,2013-08-05 11:30,5,3.1595,3.1685,3.157,3.1675,1551
,2013-08-05 12:00,5,3.1675,3.1685,3.163,3.166,528
,2013-08-05 12:30,5,3.166,3.1675,3.1655,3.1675,294
,2013-08-05 13:00,5,3.167,3.167,3.1645,3.1655,100
,2013-08-05 13:30,5,3.166,3.1675,3.164,3.1645,161
,2013-08-05 14:00,5,3.165,3.165,3.1625,3.1645,69
,2013-08-05 14:30,5,3.165,3.1695,3.165,3.1665,276
,2013-08-05 15:00,5,3.167,3.168,3.165,3.1665,59
,2013-08-05 15:30,5,3.166,3.167,3.1645,3.167,24
,2013-08-05 16:00,5,3.1655,3.1685,3.1655,3.1675,10
,2013-08-05 17:00,6,3.1675,3.1675,3.166,3.166,80
,2013-08-05 17:30,6,3.1675,3.1675,3.163,3.163,27
,2013-08-05 18:00,6,3.164,3.1675,3.163,3.167,41
,2013-08-05 18:30,6,3.1665,3.1665,3.1605,3.164,109
,2013-08-05 19:00,6,3.165,3.167,3.1605,3.162,172
,2013-08-05 19:30,6,3.1625,3.1635,3.1565,3.1575,211
,2013-08-05 20:00,6,3.157,3.1615,3.1525,3.1575,1483
,2013-08-05 20:30,6,3.157,3.1615,3.154,3.159,677
,2013-08-05 21:00,6,3.16,3.16,3.155,3.158,330
,2013-08-05 21:30,6,3.158,3.159,3.1475,3.154,1247
,2013-08-05 22:00,6,3.153,3.161,3.152,3.16,440
,2013-08-05 22:30,6,3.16,3.1645,3.1595,3.161,231
,2013-08-05 23:00,6,3.16,3.163,3.159,3.1615,88
,2013-08-05 23:30,6,3.161,3.163,3.156,3.1625,447
,2013-08-06 00:00,6,3.1625,3.1625,3.1565,3.1575,252
,2013-08-06 00:30,6,3.157,3.1625,3.156,3.1625,424
,2013-08-06 01:00,6,3.162,3.1645,3.158,3.1615,925
,2013-08-06 01:30,6,3.161,3.164,3.1565,3.162,1026
,2013-08-06 02:00,6,3.161,3.1715,3.161,3.1665,860
,2013-08-06 02:30,6,3.1665,3.1695,3.164,3.1665,523
,2013-08-06 03:00,6,3.166,3.181,3.166,3.177,1485
,2013-08-06 03:30,6,3.1775,3.1895,3.1765,3.188,923
,2013-08-06 04:00,6,3.188,3.207,3.188,3.199,3380
,2013-08-06 04:30,6,3.199,3.203,3.1975,3.2005,825
,2013-08-06 05:00,6,3.2005,3.204,3.1975,3.1985,730
,2013-08-06 05:30,6,3.199,3.2005,3.193,3.1945,681
,2013-08-06 06:00,6,3.194,3.198,3.1925,3.1955,719
,2013-08-06 06:30,6,3.196,3.2,3.192,3.197,1352
,2013-08-06 07:00,6,3.196,3.205,3.193,3.196,2373
,2013-08-06 07:30,6,3.196,3.209,3.195,3.2,2313
,2013-08-06 08:00,6,3.1995,3.2035,3.193,3.203,1613
,2013-08-06 08:30,6,3.203,3.2035,3.1845,3.186,2508
,2013-08-06 09:00,6,3.1855,3.1855,3.175,3.1785,2804
,2013-08-06 09:30,6,3.1785,3.1815,3.169,3.171,1955
,2013-08-06 10:00,6,3.171,3.1745,3.164,3.1725,2352
,2013-08-06 10:30,6,3.1725,3.1755,3.168,3.1735,999
,2013-08-06 11:00,6,3.1735,3.174,3.166,3.171,824
,2013-08-06 11:30,6,3.1715,3.1735,3.17,3.1725,835
,2013-08-06 12:00,6,3.173,3.178,3.17,3.1745,1271
,2013-08-06 12:30,6,3.174,3.175,3.17,3.1725,408
,2013-08-06 13:00,6,3.172,3.177,3.171,3.1745,165
,2013-08-06 13:30,6,3.1745,3.1745,3.1725,3.173,99
,2013-08-06 14:00,6,3.173,3.1745,3.172,3.174,110
,2013-08-06 14:30,6,3.1735,3.1745,3.17,3.1715,182
,2013-08-06 15:00,6,3.171,3.1735,3.17,3.172,83
,2013-08-06 15:30,6,3.1725,3.18,3.1725,3.1775,274
,2013-08-06 16:00,6,3.1775,3.178,3.1765,3.1765,41
,2013-08-06 17:00,7,3.173,3.177,3.173,3.1735,78
,2013-08-06 17:30,7,3.173,3.1765,3.1705,3.1715,70
,2013-08-06 18:00,7,3.1725,3.1735,3.17,3.1705,88
,2013-08-06 18:30,7,3.17,3.17,3.1675,3.1675,51
,2013-08-06 19:00,7,3.1685,3.1695,3.1635,3.1685,457
,2013-08-06 19:30,7,3.168,3.1725,3.158,3.1595,691
,2013-08-06 20:00,7,3.16,3.16,3.1455,3.1505,2985
,2013-08-06 20:30,7,3.15,3.162,3.149,3.155,1196
,2013-08-06 21:00,7,3.1555,3.164,3.154,3.16,763
,2013-08-06 21:30,7,3.1595,3.1605,3.155,3.159,391
,2013-08-06 22:00,7,3.158,3.159,3.154,3.1555,305
,2013-08-06 22:30,7,3.1565,3.159,3.156,3.1585,108
,2013-08-06 23:00,7,3.159,3.1595,3.157,3.159,112
,2013-08-06 23:30,7,3.159,3.16,3.1565,3.157,314
,2013-08-07 00:00,7,3.1565,3.1575,3.1535,3.155,526
,2013-08-07 00:30,7,3.155,3.157,3.1515,3.1555,605
,2013-08-07 01:00,7,3.155,3.16,3.1545,3.1565,563
,2013-08-07 01:30,7,3.157,3.16,3.1545,3.16,949
,2013-08-07 02:00,7,3.1595,3.167,3.1565,3.159,1138
,2013-08-07 02:30,7,3.1585,3.1635,3.155,3.162,754
,2013-08-07 03:00,7,3.1625,3.172,3.16,3.166,840
,2013-08-07 03:30,7,3.166,3.17,3.1615,3.1635,601
,2013-08-07 04:00,7,3.164,3.166,3.159,3.161,433
,2013-08-07 04:30,7,3.1605,3.164,3.158,3.1605,251
,2013-08-07 05:00,7,3.1605,3.1655,3.158,3.158,801
,2013-08-07 05:30,7,3.158,3.162,3.1405,3.144,1591
,2013-08-07 06:00,7,3.1445,3.148,3.141,3.144,1019
,2013-08-07 06:30,7,3.144,3.146,3.133,3.1405,2508
,2013-08-07 07:00,7,3.1415,3.1445,3.134,3.1395,2124
,2013-08-07 07:30,7,3.1395,3.14,3.1285,3.1375,2310
,2013-08-07 08:00,7,3.1375,3.143,3.1325,3.142,1393
,2013-08-07 08:30,7,3.1425,3.162,3.142,3.1555,4413
,2013-08-07 09:00,7,3.156,3.171,3.155,3.161,3038
,2013-08-07 09:30,7,3.161,3.175,3.1605,3.173,2374
,2013-08-07 10:00,7,3.173,3.1835,3.168,3.1795,3371
,2013-08-07 10:30,7,3.1795,3.1865,3.174,3.181,1802
,2013-08-07 11:00,7,3.182,3.184,3.173,3.1735,970
,2013-08-07 11:30,7,3.1735,3.175,3.1695,3.1735,1520
,2013-08-07 12:00,7,3.174,3.189,3.1735,3.1875,1748
,2013-08-07 12:30,7,3.188,3.189,3.182,3.1855,994
,2013-08-07 13:00,7,3.185,3.1865,3.1835,3.1835,106
,2013-08-07 13:30,7,3.183,3.186,3.182,3.185,132
,2013-08-07 14:00,7,3.185,3.1865,3.185,3.185,223
,2013-08-07 14:30,7,3.1855,3.1855,3.1815,3.182,156
,2013-08-07 15:00,7,3.182,3.185,3.1805,3.183,114
,2013-08-07 15:30,7,3.1835,3.186,3.183,3.183,99
,2013-08-07 16:00,7,3.184,3.1845,3.183,3.184,43
,2013-08-07 17:00,8,3.1855,3.186,3.182,3.184,132
,2013-08-07 17:30,8,3.184,3.186,3.184,3.1855,54
,2013-08-07 18:00,8,3.1855,3.186,3.1835,3.1835,70
,2013-08-07 18:30,8,3.1835,3.185,3.1815,3.182,80
,2013-08-07 19:00,8,3.183,3.185,3.1745,3.1765,512
,2013-08-07 19:30,8,3.176,3.1905,3.1745,3.187,836
,2013-08-07 20:00,8,3.1865,3.2215,3.1855,3.215,6786
,2013-08-07 20:30,8,3.214,3.229,3.212,3.222,3712
,2013-08-07 21:00,8,3.222,3.224,3.219,3.221,887
,2013-08-07 21:30,8,3.2205,3.2245,3.216,3.2235,1081
,2013-08-07 22:00,8,3.2235,3.2495,3.219,3.2475,6577
,2013-08-07 22:30,8,3.2475,3.2515,3.2435,3.2445,1251
,2013-08-07 23:00,8,3.2445,3.251,3.2395,3.2485,1002
,2013-08-07 23:30,8,3.248,3.248,3.242,3.247,872
,2013-08-08 00:00,8,3.2465,3.25,3.243,3.245,811
,2013-08-08 00:30,8,3.2445,3.251,3.234,3.2385,2699
,2013-08-08 01:00,8,3.2385,3.244,3.235,3.239,2323
,2013-08-08 01:30,8,3.2395,3.246,3.2365,3.2445,1629
,2013-08-08 02:00,8,3.2445,3.259,3.2445,3.2485,2113
,2013-08-08 02:30,8,3.248,3.251,3.2465,3.2465,791
,2013-08-08 03:00,8,3.247,3.2535,3.244,3.2505,885
,2013-08-08 03:30,8,3.251,3.253,3.2465,3.2465,610
,2013-08-08 04:00,8,3.246,3.2515,3.246,3.2505,606
,2013-08-08 04:30,8,3.2505,3.2555,3.25,3.2555,778
,2013-08-08 05:00,8,3.2555,3.2585,3.254,3.257,639
,2013-08-08 05:30,8,3.2575,3.2635,3.2565,3.2595,1694
,2013-08-08 06:00,8,3.2595,3.2625,3.2575,3.261,1407
,2013-08-08 06:30,8,3.2605,3.266,3.249,3.2645,2848
,2013-08-08 07:00,8,3.2655,3.275,3.2645,3.2715,6660
,2013-08-08 07:30,8,3.271,3.278,3.267,3.268,3642
,2013-08-08 08:00,8,3.2675,3.2715,3.264,3.265,3076
,2013-08-08 08:30,8,3.2655,3.2725,3.265,3.27,2208
,2013-08-08 09:00,8,3.27,3.2795,3.267,3.276,3045
,2013-08-08 09:30,8,3.2755,3.276,3.258,3.2675,3449
,2013-08-08 10:00,8,3.267,3.274,3.2545,3.2595,2477
,2013-08-08 10:30,8,3.2595,3.269,3.2585,3.266,1398
,2013-08-08 11:00,8,3.266,3.274,3.266,3.2695,1559
,2013-08-08 11:30,8,3.2695,3.273,3.2655,3.2715,2186
,2013-08-08 12:00,8,3.2715,3.278,3.2705,3.271,1401
,2013-08-08 12:30,8,3.271,3.2715,3.268,3.269,966
,2013-08-08 13:00,8,3.269,3.2755,3.2685,3.2755,514
,2013-08-08 13:30,8,3.276,3.276,3.2685,3.271,377
,2013-08-08 14:00,8,3.2705,3.272,3.265,3.265,235
,2013-08-08 14:30,8,3.265,3.2665,3.261,3.261,253
,2013-08-08 15:00,8,3.261,3.2635,3.26,3.261,199
,2013-08-08 15:30,8,3.261,3.262,3.26,3.2605,134
,2013-08-08 16:00,8,3.261,3.262,3.2605,3.262,45
,2013-08-08 17:00,9,3.2635,3.267,3.26,3.264,128
,2013-08-08 17:30,9,3.2655,3.266,3.264,3.2655,45
,2013-08-08 18:00,9,3.2645,3.265,3.261,3.2625,78
,2013-08-08 18:30,9,3.2625,3.265,3.2605,3.263,83
,2013-08-08 19:00,9,3.2615,3.2685,3.2605,3.267,335
,2013-08-08 19:30,9,3.267,3.272,3.2585,3.2585,1070
,2013-08-08 20:00,9,3.259,3.273,3.2555,3.273,2467
,2013-08-08 20:30,9,3.272,3.2725,3.252,3.257,1552
,2013-08-08 21:00,9,3.257,3.261,3.256,3.2605,383
,2013-08-08 21:30,9,3.2605,3.2605,3.251,3.2575,604
,2013-08-08 22:00,9,3.2575,3.258,3.2455,3.246,914
,2013-08-08 22:30,9,3.247,3.2485,3.246,3.2485,208
,2013-08-08 23:00,9,3.248,3.2505,3.247,3.249,158
,2013-08-08 23:30,9,3.25,3.252,3.25,3.25,123
,2013-08-09 00:00,9,3.25,3.2515,3.247,3.251,392
,2013-08-09 00:30,9,3.2505,3.254,3.242,3.247,2039
,2013-08-09 01:00,9,3.247,3.2595,3.247,3.2585,1409
,2013-08-09 01:30,9,3.259,3.2615,3.254,3.258,1380
,2013-08-09 02:00,9,3.2585,3.2825,3.2555,3.277,2958
,2013-08-09 02:30,9,3.276,3.2775,3.2695,3.2765,1042
,2013-08-09 03:00,9,3.2765,3.2775,3.2625,3.2705,977
,2013-08-09 03:30,9,3.2705,3.277,3.2675,3.2745,808
,2013-08-09 04:00,9,3.275,3.284,3.273,3.2795,1028
,2013-08-09 04:30,9,3.28,3.289,3.28,3.282,1121
,2013-08-09 05:00,9,3.282,3.287,3.281,3.283,607
,2013-08-09 05:30,9,3.2825,3.2865,3.2815,3.2855,451
,2013-08-09 06:00,9,3.285,3.2875,3.2805,3.2845,682
,2013-08-09 06:30,9,3.2845,3.294,3.2745,3.293,1965
,2013-08-09 07:00,9,3.293,3.2955,3.281,3.285,2768
,2013-08-09 07:30,9,3.2845,3.291,3.2835,3.2885,1023
,2013-08-09 08:00,9,3.288,3.307,3.287,3.3045,4275
,2013-08-09 08:30,9,3.304,3.313,3.304,3.3125,3494
,2013-08-09 09:00,9,3.313,3.317,3.3055,3.31,3326
,2013-08-09 09:30,9,3.3095,3.3175,3.308,3.3155,2264
,2013-08-09 10:00,9,3.315,3.317,3.312,3.3125,2332
,2013-08-09 10:30,9,3.3125,3.3135,3.2995,3.3055,2267
,2013-08-09 11:00,9,3.306,3.3095,3.3025,3.3055,860
,2013-08-09 11:30,9,3.3055,3.307,3.302,3.306,1968
,2013-08-09 12:00,9,3.306,3.308,3.303,3.305,962
,2013-08-09 12:30,9,3.3045,3.308,3.3045,3.306,504
,2013-08-09 13:00,9,3.306,3.313,3.3055,3.3115,675
,2013-08-09 13:30,9,3.312,3.3125,3.3095,3.312,191
,2013-08-09 14:00,9,3.3125,3.3135,3.311,3.312,180
,2013-08-09 14:30,9,3.311,3.3125,3.308,3.3105,458
,2013-08-09 15:00,9,3.3095,3.311,3.307,3.3095,167
,2013-08-09 15:30,9,3.3095,3.3105,3.3085,3.31,54
,2013-08-09 16:00,9,3.3095,3.311,3.308,3.309,45
,2013-08-11 17:00,12,3.305,3.31,3.304,3.307,177
,2013-08-11 17:30,12,3.307,3.3075,3.303,3.304,142
,2013-08-11 18:00,12,3.303,3.305,3.302,3.303,103
,2013-08-11 18:30,12,3.3035,3.3035,3.3,3.3,206
,2013-08-11 19:00,12,3.301,3.303,3.297,3.303,544
,2013-08-11 19:30,12,3.3025,3.3025,3.293,3.2935,735
,2013-08-11 20:00,12,3.2935,3.295,3.2855,3.2855,3172
,2013-08-11 20:30,12,3.285,3.293,3.284,3.292,1504
,2013-08-11 21:00,12,3.2925,3.294,3.2865,3.2905,662
,2013-08-11 21:30,12,3.29,3.293,3.2855,3.2905,621
,2013-08-11 22:00,12,3.2905,3.303,3.2885,3.299,1170
,2013-08-11 22:30,12,3.2985,3.3,3.296,3.2985,366
,2013-08-11 23:00,12,3.2995,3.2995,3.297,3.2985,124
,2013-08-11 23:30,12,3.298,3.303,3.295,3.3025,475
,2013-08-12 00:00,12,3.302,3.3025,3.299,3.301,354
,2013-08-12 00:30,12,3.3005,3.3045,3.296,3.301,917
,2013-08-12 01:00,12,3.3,3.319,3.2995,3.311,1740
,2013-08-12 01:30,12,3.3105,3.329,3.3035,3.3205,3243
,2013-08-12 02:00,12,3.3205,3.3245,3.314,3.315,1417
,2013-08-12 02:30,12,3.3155,3.3195,3.3045,3.305,1183
,2013-08-12 03:00,12,3.305,3.31,3.298,3.308,1643
,2013-08-12 03:30,12,3.3085,3.31,3.305,3.3075,587
,2013-08-12 04:00,12,3.308,3.309,3.3,3.3065,1031
,2013-08-12 04:30,12,3.306,3.3095,3.3,3.3005,435
,2013-08-12 05:00,12,3.301,3.3045,3.2965,3.303,537
,2013-08-12 05:30,12,3.3025,3.3055,3.3025,3.304,295
,2013-08-12 06:00,12,3.3035,3.3085,3.3035,3.307,491
,2013-08-12 06:30,12,3.307,3.308,3.297,3.2985,1356
,2013-08-12 07:00,12,3.298,3.3105,3.2935,3.308,2669
,2013-08-12 07:30,12,3.3085,3.313,3.307,3.311,1463
,2013-08-12 08:00,12,3.3105,3.313,3.3075,3.3115,874
,2013-08-12 08:30,12,3.3115,3.321,3.31,3.3105,2455
,2013-08-12 09:00,12,3.311,3.3215,3.3105,3.3195,1614
,2013-08-12 09:30,12,3.3195,3.323,3.3105,3.3135,2017
,2013-08-12 10:00,12,3.314,3.3185,3.302,3.3125,1499
,2013-08-12 10:30,12,3.3125,3.314,3.297,3.298,1330
,2013-08-12 11:00,12,3.298,3.3055,3.2975,3.3025,1067
,2013-08-12 11:30,12,3.3025,3.3075,3.3015,3.3015,1844
,2013-08-12 12:00,12,3.3015,3.304,3.3005,3.304,875
,2013-08-12 12:30,12,3.304,3.3055,3.302,3.305,378
,2013-08-12 13:00,12,3.3055,3.3085,3.303,3.3065,334
,2013-08-12 13:30,12,3.307,3.308,3.3045,3.3065,103
,2013-08-12 14:00,12,3.3065,3.307,3.305,3.306,110
,2013-08-12 14:30,12,3.306,3.311,3.306,3.3105,181
,2013-08-12 15:00,12,3.3105,3.3125,3.3095,3.3115,161
,2013-08-12 15:30,12,3.3115,3.312,3.309,3.311,103
,2013-08-12 16:00,12,3.311,3.3145,3.309,3.31,124
,2013-08-12 17:00,13,3.312,3.315,3.309,3.3135,100
,2013-08-12 17:30,13,3.314,3.3155,3.313,3.3135,39
,2013-08-12 18:00,13,3.315,3.316,3.3135,3.3155,61
,2013-08-12 18:30,13,3.314,3.316,3.3125,3.314,103
,2013-08-12 19:00,13,3.3115,3.316,3.306,3.3095,327
,2013-08-12 19:30,13,3.309,3.313,3.305,3.31,410
,2013-08-12 20:00,13,3.31,3.312,3.3005,3.301,1742
,2013-08-12 20:30,13,3.301,3.305,3.3005,3.302,1030
,2013-08-12 21:00,13,3.303,3.305,3.301,3.303,414
,2013-08-12 21:30,13,3.3025,3.309,3.3025,3.3055,493
,2013-08-12 22:00,13,3.305,3.306,3.302,3.3045,217
,2013-08-12 22:30,13,3.3055,3.308,3.305,3.3075,83
,2013-08-12 23:00,13,3.3065,3.3065,3.305,3.305,111
,2013-08-12 23:30,13,3.305,3.31,3.3045,3.3075,333
,2013-08-13 00:00,13,3.3075,3.3095,3.3065,3.307,265
,2013-08-13 00:30,13,3.307,3.307,3.2925,3.2975,1551
,2013-08-13 01:00,13,3.297,3.3055,3.297,3.305,1281
,2013-08-13 01:30,13,3.305,3.31,3.3035,3.305,1840
,2013-08-13 02:00,13,3.305,3.312,3.304,3.3115,1117
,2013-08-13 02:30,13,3.3115,3.315,3.305,3.3085,1073
,2013-08-13 03:00,13,3.3085,3.325,3.3085,3.3195,1276
,2013-08-13 03:30,13,3.3195,3.3375,3.3195,3.335,1978
,2013-08-13 04:00,13,3.335,3.343,3.333,3.336,1714
,2013-08-13 04:30,13,3.3355,3.3385,3.331,3.332,849
,2013-08-13 05:00,13,3.3325,3.335,3.3305,3.331,622
,2013-08-13 05:30,13,3.331,3.3365,3.3305,3.3335,705
,2013-08-13 06:00,13,3.334,3.3345,3.313,3.316,1826
,2013-08-13 06:30,13,3.316,3.3225,3.3145,3.318,1196
,2013-08-13 07:00,13,3.317,3.322,3.3135,3.322,1336
,2013-08-13 07:30,13,3.322,3.323,3.308,3.3145,2016
,2013-08-13 08:00,13,3.3145,3.3165,3.3045,3.306,1276
,2013-08-13 08:30,13,3.3065,3.3095,3.299,3.3,1034
,2013-08-13 09:00,13,3.3,3.309,3.297,3.305,2627
,2013-08-13 09:30,13,3.305,3.309,3.2985,3.305,1611
,2013-08-13 10:00,13,3.305,3.306,3.3015,3.305,1063
,2013-08-13 10:30,13,3.3045,3.31,3.3035,3.308,926
,2013-08-13 11:00,13,3.308,3.311,3.306,3.3105,700
,2013-08-13 11:30,13,3.3105,3.318,3.309,3.317,1860
,2013-08-13 12:00,13,3.317,3.317,3.311,3.314,657
,2013-08-13 12:30,13,3.314,3.3165,3.312,3.3145,494
,2013-08-13 13:00,13,3.3155,3.317,3.314,3.3145,161
,2013-08-13 13:30,13,3.315,3.3155,3.312,3.3145,81
,2013-08-13 14:00,13,3.315,3.3155,3.3115,3.3135,253
,2013-08-13 14:30,13,3.3135,3.315,3.313,3.315,115
,2013-08-13 15:00,13,3.314,3.314,3.3125,3.313,39
,2013-08-13 15:30,13,3.3145,3.315,3.313,3.314,62
,2013-08-13 16:00,13,3.3145,3.315,3.3115,3.3115,33
,2013-08-13 17:00,14,3.315,3.319,3.314,3.314,77
,2013-08-13 17:30,14,3.315,3.315,3.314,3.314,15
,2013-08-13 18:00,14,3.315,3.3185,3.314,3.3145,60
,2013-08-13 18:30,14,3.3145,3.3155,3.3125,3.3125,58
,2013-08-13 19:00,14,3.314,3.316,3.3105,3.311,254
,2013-08-13 19:30,14,3.3115,3.3125,3.3025,3.303,535
,2013-08-13 20:00,14,3.3025,3.304,3.295,3.3015,2200
,2013-08-13 20:30,14,3.3005,3.3305,3.3005,3.32,3392
,2013-08-13 21:00,14,3.32,3.323,3.303,3.3045,1605
,2013-08-13 21:30,14,3.3045,3.3095,3.301,3.3055,728
,2013-08-13 22:00,14,3.304,3.309,3.3,3.3085,515
,2013-08-13 22:30,14,3.309,3.3105,3.3065,3.3065,124
,2013-08-13 23:00,14,3.306,3.3065,3.305,3.3065,100
,2013-08-13 23:30,14,3.306,3.3065,3.3035,3.3045,180
,2013-08-14 00:00,14,3.304,3.306,3.3015,3.305,247
,2013-08-14 00:30,14,3.3055,3.319,3.3045,3.316,1446
,2013-08-14 01:00,14,3.316,3.322,3.306,3.3095,1512
,2013-08-14 01:30,14,3.309,3.313,3.3025,3.3085,970
,2013-08-14 02:00,14,3.308,3.3125,3.3055,3.309,569
,2013-08-14 02:30,14,3.3095,3.3215,3.309,3.319,1194
,2013-08-14 03:00,14,3.318,3.3225,3.3145,3.32,752
,2013-08-14 03:30,14,3.3205,3.3245,3.32,3.3205,525
,2013-08-14 04:00,14,3.321,3.3335,3.321,3.326,1675
,2013-08-14 04:30,14,3.326,3.3265,3.316,3.321,753
,2013-08-14 05:00,14,3.3215,3.3285,3.3215,3.327,446
,2013-08-14 05:30,14,3.327,3.329,3.318,3.3185,608
,2013-08-14 06:00,14,3.3185,3.325,3.317,3.321,577
,2013-08-14 06:30,14,3.321,3.3295,3.3195,3.3275,1277
,2013-08-14 07:00,14,3.328,3.3345,3.317,3.3215,2134
,2013-08-14 07:30,14,3.3215,3.3265,3.3205,3.323,647
,2013-08-14 08:00,14,3.323,3.3275,3.3215,3.3245,825
,2013-08-14 08:30,14,3.3245,3.331,3.3235,3.3305,1781
,2013-08-14 09:00,14,3.3305,3.342,3.328,3.336,3450
,2013-08-14 09:30,14,3.3365,3.3375,3.328,3.3345,1942
,2013-08-14 10:00,14,3.3345,3.335,3.327,3.3315,1674
,2013-08-14 10:30,14,3.3315,3.3345,3.3295,3.33,1394
,2013-08-14 11:00,14,3.3295,3.335,3.329,3.3345,1035
,2013-08-14 11:30,14,3.3345,3.3415,3.333,3.34,2592
,2013-08-14 12:00,14,3.3395,3.34,3.3325,3.333,657
,2013-08-14 12:30,14,3.333,3.335,3.33,3.335,518
,2013-08-14 13:00,14,3.3355,3.338,3.3345,3.337,189
,2013-08-14 13:30,14,3.3365,3.3405,3.336,3.3395,227
,2013-08-14 14:00,14,3.3395,3.342,3.3385,3.3385,261
,2013-08-14 14:30,14,3.3385,3.348,3.336,3.346,603
,2013-08-14 15:00,14,3.347,3.3495,3.3455,3.3455,341
,2013-08-14 15:30,14,3.3465,3.3475,3.3455,3.3475,106
,2013-08-14 16:00,14,3.3475,3.3475,3.3445,3.345,53
,2013-08-14 17:00,15,3.3415,3.3465,3.341,3.344,132
,2013-08-14 17:30,15,3.3445,3.3455,3.342,3.3425,81
,2013-08-14 18:00,15,3.342,3.343,3.341,3.341,46
,2013-08-14 18:30,15,3.341,3.345,3.341,3.341,97
,2013-08-14 19:00,15,3.341,3.3445,3.3355,3.336,416
,2013-08-14 19:30,15,3.337,3.3395,3.33,3.332,634
,2013-08-14 20:00,15,3.331,3.3395,3.328,3.333,2374
,2013-08-14 20:30,15,3.3325,3.3395,3.331,3.332,1185
,2013-08-14 21:00,15,3.3315,3.338,3.3315,3.337,672
,2013-08-14 21:30,15,3.3365,3.3395,3.3205,3.3255,1691
,2013-08-14 22:00,15,3.3255,3.329,3.3215,3.3235,933
,2013-08-14 22:30,15,3.3235,3.3255,3.323,3.324,141
,2013-08-14 23:00,15,3.323,3.326,3.3225,3.3255,77
,2013-08-14 23:30,15,3.3255,3.3255,3.3235,3.3245,128
,2013-08-15 00:00,15,3.3245,3.325,3.3185,3.32,716
,2013-08-15 00:30,15,3.32,3.324,3.3095,3.3165,2417
,2013-08-15 01:00,15,3.3165,3.3225,3.3135,3.3215,1042
,2013-08-15 01:30,15,3.322,3.327,3.3135,3.3155,1462
,2013-08-15 02:00,15,3.316,3.318,3.3065,3.3135,1223
,2013-08-15 02:30,15,3.3135,3.324,3.313,3.321,827
,2013-08-15 03:00,15,3.3215,3.326,3.319,3.322,758
,2013-08-15 03:30,15,3.3225,3.333,3.322,3.3275,976
,2013-08-15 04:00,15,3.327,3.3285,3.3115,3.3175,1119
,2013-08-15 04:30,15,3.317,3.32,3.315,3.316,322
,2013-08-15 05:00,15,3.316,3.3165,3.308,3.3135,516
,2013-08-15 05:30,15,3.3135,3.3155,3.3,3.3025,1000
,2013-08-15 06:00,15,3.302,3.306,3.2965,3.2995,1463
,2013-08-15 06:30,15,3.2985,3.3045,3.287,3.3005,3325
,2013-08-15 07:00,15,3.3005,3.3155,3.2995,3.311,3505
,2013-08-15 07:30,15,3.311,3.3195,3.303,3.318,2436
,2013-08-15 08:00,15,3.318,3.321,3.313,3.3185,1939
,2013-08-15 08:30,15,3.318,3.32,3.3045,3.308,2068
,2013-08-15 09:00,15,3.309,3.3155,3.2985,3.3055,2955
,2013-08-15 09:30,15,3.3055,3.308,3.3,3.308,1363
,2013-08-15 10:00,15,3.3075,3.318,3.306,3.3145,1561
,2013-08-15 10:30,15,3.315,3.329,3.3125,3.325,2528
,2013-08-15 11:00,15,3.325,3.329,3.325,3.3285,954
,2013-08-15 11:30,15,3.3285,3.338,3.327,3.3365,2864
,2013-08-15 12:00,15,3.3365,3.3425,3.3355,3.341,3057
,2013-08-15 12:30,15,3.3415,3.352,3.3375,3.3495,2636
,2013-08-15 13:00,15,3.3495,3.36,3.3485,3.3565,1846
,2013-08-15 13:30,15,3.357,3.3635,3.357,3.36,834
,2013-08-15 14:00,15,3.3595,3.3595,3.3545,3.355,307
,2013-08-15 14:30,15,3.355,3.3585,3.355,3.355,281
,2013-08-15 15:00,15,3.3555,3.3575,3.355,3.3565,80
,2013-08-15 15:30,15,3.357,3.358,3.356,3.357,73
,2013-08-15 16:00,15,3.3565,3.358,3.3555,3.3565,37
,2013-08-15 17:00,16,3.358,3.362,3.353,3.356,215
,2013-08-15 17:30,16,3.355,3.356,3.3485,3.3505,143
,2013-08-15 18:00,16,3.35,3.353,3.3455,3.349,274
,2013-08-15 18:30,16,3.35,3.351,3.3445,3.3465,122
,2013-08-15 19:00,16,3.348,3.35,3.345,3.347,465
,2013-08-15 19:30,16,3.3465,3.3475,3.341,3.3435,561
,2013-08-15 20:00,16,3.3435,3.362,3.339,3.361,4175
,2013-08-15 20:30,16,3.361,3.363,3.344,3.347,1916
,2013-08-15 21:00,16,3.347,3.363,3.346,3.357,1421
,2013-08-15 21:30,16,3.357,3.361,3.354,3.358,705
,2013-08-15 22:00,16,3.358,3.3755,3.357,3.3745,2324
,2013-08-15 22:30,16,3.3745,3.3775,3.3675,3.3725,1163
,2013-08-15 23:00,16,3.372,3.377,3.371,3.374,387
,2013-08-15 23:30,16,3.3735,3.3775,3.373,3.3755,455
,2013-08-16 00:00,16,3.376,3.377,3.3645,3.368,1295
,2013-08-16 00:30,16,3.3685,3.369,3.358,3.363,2298
,2013-08-16 01:00,16,3.3635,3.379,3.362,3.374,2052
,2013-08-16 01:30,16,3.374,3.38,3.369,3.376,2677
,2013-08-16 02:00,16,3.377,3.3775,3.364,3.37,1085
,2013-08-16 02:30,16,3.37,3.3735,3.3645,3.369,615
,2013-08-16 03:00,16,3.3685,3.3745,3.363,3.3645,769
,2013-08-16 03:30,16,3.365,3.3675,3.363,3.3665,420
,2013-08-16 04:00,16,3.3665,3.371,3.3655,3.3665,516
,2013-08-16 04:30,16,3.3665,3.37,3.363,3.365,496
,2013-08-16 05:00,16,3.3655,3.37,3.364,3.369,312
,2013-08-16 05:30,16,3.369,3.371,3.3635,3.3665,606
,2013-08-16 06:00,16,3.366,3.369,3.3625,3.3625,580
,2013-08-16 06:30,16,3.3625,3.367,3.356,3.359,1273
,2013-08-16 07:00,16,3.3595,3.3665,3.354,3.366,2417
,2013-08-16 07:30,16,3.365,3.3675,3.3595,3.3605,821
,2013-08-16 08:00,16,3.3605,3.3685,3.36,3.3675,789
,2013-08-16 08:30,16,3.3675,3.371,3.364,3.3665,1310
,2013-08-16 09:00,16,3.366,3.369,3.359,3.3615,1518
,2013-08-16 09:30,16,3.361,3.371,3.3555,3.368,2015
,2013-08-16 10:00,16,3.3675,3.374,3.3665,3.37,1268
,2013-08-16 10:30,16,3.37,3.376,3.369,3.37,1239
,2013-08-16 11:00,16,3.3695,3.3705,3.357,3.359,1511
,2013-08-16 11:30,16,3.359,3.3645,3.358,3.3625,1791
,2013-08-16 12:00,16,3.3625,3.3625,3.357,3.362,905
,2013-08-16 12:30,16,3.362,3.3625,3.36,3.3615,466
,2013-08-16 13:00,16,3.362,3.365,3.361,3.3635,307
,2013-08-16 13:30,16,3.363,3.365,3.362,3.3645,278
,2013-08-16 14:00,16,3.365,3.365,3.3605,3.361,172
,2013-08-16 14:30,16,3.361,3.363,3.36,3.36,176
,2013-08-16 15:00,16,3.36,3.364,3.36,3.364,152
,2013-08-16 15:30,16,3.3625,3.3625,3.3595,3.3615,63
,2013-08-16 16:00,16,3.3615,3.3635,3.359,3.3605,45
,2013-08-18 17:00,19,3.365,3.3695,3.362,3.3675,310
,2013-08-18 17:30,19,3.368,3.369,3.3635,3.366,88
,2013-08-18 18:00,19,3.3645,3.3675,3.364,3.366,90
,2013-08-18 18:30,19,3.366,3.3675,3.3655,3.3665,47
,2013-08-18 19:00,19,3.3665,3.373,3.3655,3.371,368
,2013-08-18 19:30,19,3.371,3.371,3.365,3.368,344
,2013-08-18 20:00,19,3.3685,3.373,3.356,3.3585,2127
,2013-08-18 20:30,19,3.3585,3.369,3.3555,3.3665,1053
,2013-08-18 21:00,19,3.366,3.3675,3.357,3.3605,729
,2013-08-18 21:30,19,3.36,3.3615,3.3555,3.361,613
,2013-08-18 22:00,19,3.36,3.36,3.3545,3.3595,585
,2013-08-18 22:30,19,3.3595,3.36,3.3585,3.36,66
,2013-08-18 23:00,19,3.3585,3.36,3.3575,3.3585,65
,2013-08-18 23:30,19,3.3595,3.36,3.3545,3.356,216
,2013-08-19 00:00,19,3.356,3.3585,3.355,3.3585,194
,2013-08-19 00:30,19,3.359,3.363,3.354,3.356,1700
,2013-08-19 01:00,19,3.3555,3.3565,3.347,3.356,1928
,2013-08-19 01:30,19,3.356,3.3575,3.351,3.3525,1085
,2013-08-19 02:00,19,3.3525,3.355,3.346,3.348,700
,2013-08-19 02:30,19,3.3475,3.35,3.3425,3.3495,888
,2013-08-19 03:00,19,3.349,3.353,3.3435,3.349,911
,2013-08-19 03:30,19,3.3485,3.3495,3.3445,3.345,367
,2013-08-19 04:00,19,3.3445,3.349,3.3435,3.3475,446
,2013-08-19 04:30,19,3.3475,3.3535,3.346,3.35,362
,2013-08-19 05:00,19,3.3505,3.352,3.347,3.35,323
,2013-08-19 05:30,19,3.3495,3.354,3.344,3.3445,531
,2013-08-19 06:00,19,3.344,3.347,3.3335,3.3375,1329
,2013-08-19 06:30,19,3.337,3.3425,3.3295,3.334,1819
,2013-08-19 07:00,19,3.3335,3.343,3.3335,3.3375,1415
,2013-08-19 07:30,19,3.3375,3.339,3.326,3.3275,1355
,2013-08-19 08:00,19,3.327,3.3355,3.3245,3.3275,1631
,2013-08-19 08:30,19,3.3275,3.33,3.3215,3.329,1544
,2013-08-19 09:00,19,3.329,3.334,3.3235,3.331,1551
,2013-08-19 09:30,19,3.3305,3.3405,3.3285,3.337,1440
,2013-08-19 10:00,19,3.3375,3.344,3.331,3.338,1539
,2013-08-19 10:30,19,3.3385,3.3405,3.323,3.3255,1406
,2013-08-19 11:00,19,3.3255,3.3295,3.3235,3.3275,913
,2013-08-19 11:30,19,3.3275,3.333,3.327,3.332,1133
,2013-08-19 12:00,19,3.332,3.332,3.3265,3.327,576
,2013-08-19 12:30,19,3.327,3.333,3.327,3.3325,476
,2013-08-19 13:00,19,3.332,3.3385,3.332,3.3365,268
,2013-08-19 13:30,19,3.337,3.339,3.3345,3.3375,182
,2013-08-19 14:00,19,3.3375,3.3375,3.3335,3.3355,128
,2013-08-19 14:30,19,3.336,3.336,3.331,3.331,173
,2013-08-19 15:00,19,3.3325,3.333,3.33,3.33,77
,2013-08-19 15:30,19,3.3305,3.3325,3.33,3.3325,41
,2013-08-19 16:00,19,3.332,3.334,3.3315,3.3325,22
,2013-08-19 17:00,20,3.333,3.336,3.331,3.335,53
,2013-08-19 17:30,20,3.3335,3.3375,3.333,3.333,42
,2013-08-19 18:00,20,3.3355,3.336,3.3325,3.333,19
,2013-08-19 18:30,20,3.3325,3.335,3.332,3.335,37
,2013-08-19 19:00,20,3.3365,3.337,3.333,3.3345,227
,2013-08-19 19:30,20,3.334,3.338,3.324,3.336,803
,2013-08-19 20:00,20,3.336,3.3425,3.3255,3.3335,2554
,2013-08-19 20:30,20,3.335,3.338,3.3305,3.335,606
,2013-08-19 21:00,20,3.3355,3.336,3.329,3.33,333
,2013-08-19 21:30,20,3.3295,3.3355,3.329,3.333,369
,2013-08-19 22:00,20,3.3325,3.3335,3.3255,3.3255,492
,2013-08-19 22:30,20,3.3255,3.327,3.3175,3.3195,398
,2013-08-19 23:00,20,3.3195,3.322,3.318,3.319,314
,2013-08-19 23:30,20,3.32,3.32,3.3165,3.319,279
,2013-08-20 00:00,20,3.3195,3.32,3.315,3.318,430
,2013-08-20 00:30,20,3.3185,3.319,3.303,3.3095,3500
,2013-08-20 01:00,20,3.31,3.3135,3.308,3.309,1555
,2013-08-20 01:30,20,3.3085,3.315,3.3055,3.313,986
,2013-08-20 02:00,20,3.3135,3.315,3.303,3.306,1243
,2013-08-20 02:30,20,3.3055,3.31,3.3035,3.305,641
,2013-08-20 03:00,20,3.305,3.3115,3.303,3.31,786
,2013-08-20 03:30,20,3.3095,3.3145,3.3085,3.311,546
,2013-08-20 04:00,20,3.311,3.315,3.3095,3.313,344
,2013-08-20 04:30,20,3.313,3.316,3.3105,3.314,493
,2013-08-20 05:00,20,3.314,3.3265,3.3135,3.325,1320
,2013-08-20 05:30,20,3.325,3.3275,3.3225,3.324,634
,2013-08-20 06:00,20,3.3245,3.3285,3.3205,3.3225,1143
,2013-08-20 06:30,20,3.322,3.334,3.32,3.3285,1901
,2013-08-20 07:00,20,3.329,3.335,3.326,3.334,1554
,2013-08-20 07:30,20,3.333,3.3395,3.33,3.332,1450
,2013-08-20 08:00,20,3.3325,3.3355,3.3285,3.329,939
,2013-08-20 08:30,20,3.3295,3.337,3.329,3.334,1391
,2013-08-20 09:00,20,3.3335,3.3365,3.3305,3.3315,975
,2013-08-20 09:30,20,3.3315,3.3375,3.3295,3.336,1491
,2013-08-20 10:00,20,3.336,3.338,3.332,3.3355,1100
,2013-08-20 10:30,20,3.336,3.338,3.332,3.335,773
,2013-08-20 11:00,20,3.3345,3.3375,3.334,3.337,583
,2013-08-20 11:30,20,3.3365,3.3415,3.336,3.3385,1119
,2013-08-20 12:00,20,3.3385,3.3405,3.3345,3.3365,725
,2013-08-20 12:30,20,3.3365,3.3375,3.334,3.335,366
,2013-08-20 13:00,20,3.3345,3.3355,3.3305,3.332,186
,2013-08-20 13:30,20,3.332,3.3325,3.328,3.3305,182
,2013-08-20 14:00,20,3.331,3.336,3.3305,3.335,273
,2013-08-20 14:30,20,3.335,3.3355,3.3305,3.331,166
,2013-08-20 15:00,20,3.331,3.3325,3.33,3.3315,33
,2013-08-20 15:30,20,3.331,3.3325,3.3305,3.3305,128
,2013-08-20 16:00,20,3.33,3.33,3.329,3.329,36
,2013-08-20 17:00,21,3.3295,3.33,3.3255,3.3265,54
,2013-08-20 17:30,21,3.327,3.327,3.3215,3.3245,96
,2013-08-20 18:00,21,3.325,3.3255,3.3235,3.324,18
,2013-08-20 18:30,21,3.3235,3.3265,3.3235,3.3265,33
,2013-08-20 19:00,21,3.326,3.3285,3.3235,3.3255,373
,2013-08-20 19:30,21,3.325,3.3285,3.3215,3.323,326
,2013-08-20 20:00,21,3.323,3.33,3.318,3.329,1606
,2013-08-20 20:30,21,3.329,3.329,3.321,3.324,396
,2013-08-20 21:00,21,3.3245,3.3255,3.319,3.3195,454
,2013-08-20 21:30,21,3.3195,3.323,3.318,3.322,532
,2013-08-20 22:00,21,3.3225,3.331,3.321,3.327,492
,2013-08-20 22:30,21,3.326,3.3275,3.326,3.327,54
,2013-08-20 23:00,21,3.3275,3.332,3.326,3.329,226
,2013-08-20 23:30,21,3.3285,3.3285,3.3225,3.324,250
,2013-08-21 00:00,21,3.3235,3.3245,3.3225,3.324,132
,2013-08-21 00:30,21,3.324,3.325,3.318,3.3215,795
,2013-08-21 01:00,21,3.321,3.324,3.3185,3.3215,975
,2013-08-21 01:30,21,3.3215,3.3295,3.321,3.3285,745
,2013-08-21 02:00,21,3.328,3.3295,3.316,3.318,959
,2013-08-21 02:30,21,3.318,3.3205,3.3145,3.3155,904
,2013-08-21 03:00,21,3.3155,3.3155,3.3115,3.3115,469
,2013-08-21 03:30,21,3.3125,3.3145,3.3105,3.313,491
,2013-08-21 04:00,21,3.313,3.317,3.308,3.311,717
,2013-08-21 04:30,21,3.311,3.315,3.3085,3.315,459
,2013-08-21 05:00,21,3.3155,3.316,3.308,3.309,348
,2013-08-21 05:30,21,3.309,3.311,3.305,3.3055,475
,2013-08-21 06:00,21,3.3055,3.308,3.301,3.304,1195
,2013-08-21 06:30,21,3.3045,3.312,3.304,3.3095,1086
,2013-08-21 07:00,21,3.3095,3.317,3.3005,3.314,2027
,2013-08-21 07:30,21,3.3135,3.319,3.3115,3.315,747
,2013-08-21 08:00,21,3.3145,3.319,3.3135,3.317,696
,2013-08-21 08:30,21,3.317,3.318,3.307,3.309,1279
,2013-08-21 09:00,21,3.3095,3.317,3.307,3.308,1133
,2013-08-21 09:30,21,3.308,3.308,3.2945,3.302,3356
,2013-08-21 10:00,21,3.302,3.306,3.287,3.291,2487
,2013-08-21 10:30,21,3.2915,3.2975,3.287,3.296,1616
,2013-08-21 11:00,21,3.296,3.2995,3.293,3.299,552
,2013-08-21 11:30,21,3.299,3.3075,3.2985,3.3075,1595
,2013-08-21 12:00,21,3.307,3.3085,3.302,3.3035,755
,2013-08-21 12:30,21,3.304,3.3105,3.304,3.309,538
,2013-08-21 13:00,21,3.309,3.3235,3.302,3.3175,1376
,2013-08-21 13:30,21,3.3175,3.3335,3.3175,3.323,1226
,2013-08-21 14:00,21,3.3235,3.326,3.318,3.32,344
,2013-08-21 14:30,21,3.3205,3.3245,3.3155,3.316,585
,2013-08-21 15:00,21,3.3155,3.3165,3.313,3.314,137
,2013-08-21 15:30,21,3.314,3.3145,3.311,3.3125,143
,2013-08-21 16:00,21,3.314,3.3145,3.3125,3.3125,75
,2013-08-21 17:00,22,3.3145,3.315,3.3055,3.306,109
,2013-08-21 17:30,22,3.306,3.306,3.3,3.3025,188
,2013-08-21 18:00,22,3.302,3.305,3.301,3.3045,108
,2013-08-21 18:30,22,3.304,3.3055,3.303,3.303,128
,2013-08-21 19:00,22,3.303,3.304,3.296,3.298,506
,2013-08-21 19:30,22,3.2985,3.302,3.2965,3.3,384
,2013-08-21 20:00,22,3.3005,3.3115,3.299,3.311,1373
,2013-08-21 20:30,22,3.3115,3.3445,3.3105,3.343,5974
,2013-08-21 21:00,22,3.343,3.3445,3.3335,3.335,1548
,2013-08-21 21:30,22,3.3355,3.339,3.334,3.3365,605
,2013-08-21 22:00,22,3.337,3.337,3.3305,3.331,760
,2013-08-21 22:30,22,3.331,3.3325,3.33,3.332,139
,2013-08-21 23:00,22,3.3325,3.333,3.3305,3.3325,79
,2013-08-21 23:30,22,3.333,3.3375,3.332,3.335,322
,2013-08-22 00:00,22,3.3355,3.337,3.333,3.334,326
,2013-08-22 00:30,22,3.333,3.341,3.332,3.3395,1211
,2013-08-22 01:00,22,3.34,3.3435,3.336,3.3415,1156
,2013-08-22 01:30,22,3.342,3.3435,3.337,3.342,957
,2013-08-22 02:00,22,3.342,3.344,3.335,3.3435,1283
,2013-08-22 02:30,22,3.3435,3.3615,3.3425,3.3605,3138
,2013-08-22 03:00,22,3.361,3.368,3.36,3.3675,1828
,2013-08-22 03:30,22,3.367,3.3685,3.3575,3.359,1341
,2013-08-22 04:00,22,3.3595,3.3635,3.3595,3.3635,599
,2013-08-22 04:30,22,3.364,3.366,3.361,3.364,594
,2013-08-22 05:00,22,3.3635,3.3665,3.362,3.3625,492
,2013-08-22 05:30,22,3.3625,3.366,3.3615,3.365,424
,2013-08-22 06:00,22,3.3645,3.365,3.357,3.358,773
,2013-08-22 06:30,22,3.3575,3.366,3.354,3.3625,1489
,2013-08-22 07:00,22,3.3625,3.368,3.3625,3.363,2503
,2013-08-22 07:30,22,3.363,3.3675,3.356,3.358,1619
,2013-08-22 08:00,22,3.3585,3.361,3.342,3.344,1788
,2013-08-22 08:30,22,3.3445,3.3505,3.3425,3.3495,1715
,2013-08-22 09:00,22,3.35,3.35,3.33,3.3325,2533
,2013-08-22 09:30,22,3.332,3.337,3.3225,3.327,3160
,2013-08-22 10:00,22,3.327,3.332,3.323,3.3255,1305
,2013-08-22 10:30,22,3.325,3.3375,3.32,3.3265,1386
,2013-08-22 11:00,22,3.3265,3.3325,3.3255,3.33,661
,2013-08-22 11:30,22,3.33,3.333,3.3285,3.329,1035
,2013-08-22 12:00,22,3.329,3.3315,3.3235,3.324,857
,2013-08-22 12:30,22,3.324,3.329,3.3235,3.3245,329
,2013-08-22 13:00,22,3.3245,3.3245,3.321,3.3225,170
,2013-08-22 13:30,22,3.3225,3.325,3.3225,3.325,164
,2013-08-22 14:00,22,3.325,3.3315,3.3245,3.3305,176
,2013-08-22 14:30,22,3.331,3.3345,3.331,3.333,438
,2013-08-22 15:00,22,3.334,3.335,3.331,3.333,129
,2013-08-22 15:30,22,3.333,3.334,3.3315,3.334,27
,2013-08-22 16:00,22,3.3345,3.3355,3.333,3.3335,38
,2013-08-22 17:00,23,3.336,3.3435,3.336,3.339,134
,2013-08-22 17:30,23,3.339,3.342,3.338,3.3415,42
,2013-08-22 18:00,23,3.341,3.3415,3.3365,3.3365,72
,2013-08-22 18:30,23,3.3375,3.3375,3.3335,3.3355,98
,2013-08-22 19:00,23,3.335,3.336,3.328,3.333,412
,2013-08-22 19:30,23,3.333,3.3345,3.3305,3.334,188
,2013-08-22 20:00,23,3.334,3.3415,3.333,3.3365,1778
,2013-08-22 20:30,23,3.337,3.341,3.3365,3.3385,399
,2013-08-22 21:00,23,3.3395,3.34,3.335,3.337,402
,2013-08-22 21:30,23,3.3375,3.3405,3.3365,3.337,272
,2013-08-22 22:00,23,3.3375,3.341,3.337,3.338,290
,2013-08-22 22:30,23,3.338,3.339,3.3365,3.337,47
,2013-08-22 23:00,23,3.3365,3.337,3.3355,3.336,38
,2013-08-22 23:30,23,3.3365,3.3375,3.335,3.3365,147
,2013-08-23 00:00,23,3.3375,3.3375,3.328,3.3285,589
,2013-08-23 00:30,23,3.3285,3.33,3.315,3.322,3077
,2013-08-23 01:00,23,3.322,3.3245,3.3185,3.3225,1052
,2013-08-23 01:30,23,3.3225,3.336,3.3225,3.335,1725
,2013-08-23 02:00,23,3.3345,3.3345,3.3205,3.3315,1147
,2013-08-23 02:30,23,3.3315,3.3455,3.331,3.341,1125
,2013-08-23 03:00,23,3.341,3.353,3.3405,3.3495,889
,2013-08-23 03:30,23,3.349,3.3545,3.349,3.3495,619
,2013-08-23 04:00,23,3.3495,3.3515,3.348,3.349,365
,2013-08-23 04:30,23,3.3495,3.351,3.3465,3.348,366
,2013-08-23 05:00,23,3.3475,3.35,3.3455,3.3475,304
,2013-08-23 05:30,23,3.347,3.3495,3.3455,3.347,217
,2013-08-23 06:00,23,3.347,3.3485,3.3405,3.3405,641
,2013-08-23 06:30,23,3.3405,3.343,3.335,3.3405,1052
,2013-08-23 07:00,23,3.34,3.3435,3.3345,3.336,966
,2013-08-23 07:30,23,3.335,3.337,3.3285,3.3335,953
,2013-08-23 08:00,23,3.333,3.337,3.33,3.337,654
,2013-08-23 08:30,23,3.337,3.3445,3.336,3.339,1105
,2013-08-23 09:00,23,3.3395,3.343,3.3325,3.335,1915
,2013-08-23 09:30,23,3.335,3.3425,3.3345,3.338,1245
,2013-08-23 10:00,23,3.3385,3.344,3.338,3.3415,838
,2013-08-23 10:30,23,3.3415,3.36,3.341,3.3525,2583
,2013-08-23 11:00,23,3.353,3.3595,3.351,3.354,1061
,2013-08-23 11:30,23,3.354,3.3545,3.347,3.3485,1166
,2013-08-23 12:00,23,3.3485,3.349,3.3445,3.3465,436
,2013-08-23 12:30,23,3.346,3.3495,3.345,3.349,400
,2013-08-23 13:00,23,3.3495,3.351,3.343,3.3435,217
,2013-08-23 13:30,23,3.3435,3.3455,3.3435,3.3445,131
,2013-08-23 14:00,23,3.3445,3.35,3.344,3.35,239
,2013-08-23 14:30,23,3.35,3.3505,3.3485,3.3495,202
,2013-08-23 15:00,23,3.3495,3.35,3.3455,3.346,112
,2013-08-23 15:30,23,3.347,3.356,3.347,3.3535,289
,2013-08-23 16:00,23,3.354,3.3565,3.353,3.353,48
,2013-08-25 17:00,26,3.347,3.363,3.3425,3.361,98
,2013-08-25 17:30,26,3.361,3.3615,3.356,3.357,87
,2013-08-25 18:00,26,3.358,3.372,3.3575,3.371,342
,2013-08-25 18:30,26,3.3715,3.372,3.3545,3.363,187
,2013-08-25 19:00,26,3.3635,3.3875,3.363,3.383,959
,2013-08-25 19:30,26,3.384,3.3865,3.3735,3.385,851
,2013-08-25 20:00,26,3.3855,3.388,3.366,3.3725,1631
,2013-08-25 20:30,26,3.372,3.376,3.37,3.3755,610
,2013-08-25 21:00,26,3.3755,3.377,3.3715,3.3735,349
,2013-08-25 21:30,26,3.3735,3.377,3.372,3.375,392
,2013-08-25 22:00,26,3.3745,3.3765,3.373,3.3755,262
,2013-08-25 22:30,26,3.376,3.3885,3.3745,3.3875,332
,2013-08-25 23:00,26,3.3865,3.388,3.3805,3.3805,208
,2013-08-25 23:30,26,3.38,3.3845,3.3785,3.3795,179
,2013-08-26 00:00,26,3.38,3.381,3.377,3.3775,210
,2013-08-26 00:30,26,3.3775,3.386,3.373,3.3775,1149
,2013-08-26 01:00,26,3.3775,3.3795,3.375,3.377,372
,2013-08-26 01:30,26,3.377,3.3795,3.373,3.3795,377
,2013-08-26 02:00,26,3.3785,3.379,3.372,3.374,356
,2013-08-26 02:30,26,3.3745,3.3745,3.372,3.3725,126
,2013-08-26 03:00,26,3.373,3.375,3.372,3.3725,131
,2013-08-26 03:30,26,3.372,3.3725,3.366,3.3665,252
,2013-08-26 04:00,26,3.3675,3.3715,3.366,3.371,189
,2013-08-26 04:30,26,3.3715,3.3735,3.371,3.3715,98
,2013-08-26 05:00,26,3.3715,3.3715,3.3625,3.366,405
,2013-08-26 05:30,26,3.365,3.367,3.365,3.3655,52
,2013-08-26 06:00,26,3.365,3.3695,3.3625,3.3685,205
,2013-08-26 06:30,26,3.369,3.3725,3.3655,3.3665,295
,2013-08-26 07:00,26,3.3665,3.3725,3.3635,3.364,739
,2013-08-26 07:30,26,3.365,3.367,3.3625,3.367,610
,2013-08-26 08:00,26,3.367,3.371,3.3625,3.3625,629
,2013-08-26 08:30,26,3.3625,3.363,3.3225,3.324,4450
,2013-08-26 09:00,26,3.3235,3.324,3.2935,3.3115,4261
,2013-08-26 09:30,26,3.312,3.3165,3.311,3.313,723
,2013-08-26 10:00,26,3.313,3.322,3.312,3.3155,974
,2013-08-26 10:30,26,3.3155,3.319,3.313,3.315,578
,2013-08-26 11:00,26,3.3145,3.3175,3.3065,3.3135,1256
,2013-08-26 11:30,26,3.313,3.3225,3.3125,3.319,1287
,2013-08-26 12:00,26,3.3185,3.323,3.3175,3.3225,449
,2013-08-26 12:30,26,3.3225,3.3245,3.321,3.323,310
,2013-08-26 13:00,26,3.3235,3.3245,3.3175,3.3185,231
,2013-08-26 13:30,26,3.3185,3.322,3.3185,3.321,98
,2013-08-26 14:00,26,3.321,3.3225,3.319,3.3195,325
,2013-08-26 14:30,26,3.3205,3.324,3.3195,3.322,164
,2013-08-26 15:00,26,3.3225,3.3225,3.318,3.32,152
,2013-08-26 15:30,26,3.3205,3.3225,3.3195,3.3225,49
,2013-08-26 16:00,26,3.323,3.3255,3.323,3.3245,57
,2013-08-26 17:00,27,3.32,3.326,3.32,3.326,66
,2013-08-26 17:30,27,3.326,3.326,3.321,3.3235,25
,2013-08-26 18:00,27,3.323,3.3285,3.3225,3.327,108
,2013-08-26 18:30,27,3.328,3.3305,3.3275,3.3295,79
,2013-08-26 19:00,27,3.3295,3.3395,3.327,3.339,1158
,2013-08-26 19:30,27,3.3395,3.3475,3.338,3.346,1026
,2013-08-26 20:00,27,3.346,3.3515,3.338,3.341,2579
,2013-08-26 20:30,27,3.3405,3.342,3.334,3.3395,1363
,2013-08-26 21:00,27,3.339,3.3405,3.3365,3.338,385
,2013-08-26 21:30,27,3.338,3.3395,3.3335,3.339,305
,2013-08-26 22:00,27,3.3385,3.3395,3.332,3.334,658
,2013-08-26 22:30,27,3.335,3.3355,3.3325,3.3345,120
,2013-08-26 23:00,27,3.3345,3.3345,3.3325,3.3335,82
,2013-08-26 23:30,27,3.333,3.333,3.327,3.329,554
,2013-08-27 00:00,27,3.329,3.3325,3.327,3.332,273
,2013-08-27 00:30,27,3.331,3.3425,3.3295,3.334,1269
,2013-08-27 01:00,27,3.334,3.337,3.3285,3.336,860
,2013-08-27 01:30,27,3.336,3.3425,3.331,3.336,922
,2013-08-27 02:00,27,3.3365,3.34,3.331,3.332,697
,2013-08-27 02:30,27,3.3315,3.3335,3.3165,3.3255,1403
,2013-08-27 03:00,27,3.3255,3.3275,3.3135,3.3155,1248
,2013-08-27 03:30,27,3.315,3.3175,3.309,3.3095,914
,2013-08-27 04:00,27,3.309,3.3185,3.308,3.318,593
,2013-08-27 04:30,27,3.318,3.323,3.315,3.318,537
,2013-08-27 05:00,27,3.318,3.3205,3.314,3.3155,439
,2013-08-27 05:30,27,3.3155,3.3175,3.312,3.3135,259
,2013-08-27 06:00,27,3.3135,3.317,3.31,3.314,510
,2013-08-27 06:30,27,3.3145,3.3385,3.311,3.338,3064
,2013-08-27 07:00,27,3.3385,3.3725,3.337,3.366,5667
,2013-08-27 07:30,27,3.366,3.3665,3.354,3.355,1824
,2013-08-27 08:00,27,3.356,3.3605,3.352,3.358,1478
,2013-08-27 08:30,27,3.358,3.364,3.3545,3.355,1533
,2013-08-27 09:00,27,3.354,3.3555,3.3425,3.345,1763
,2013-08-27 09:30,27,3.345,3.345,3.325,3.3315,2600
,2013-08-27 10:00,27,3.331,3.335,3.324,3.33,1943
,2013-08-27 10:30,27,3.33,3.333,3.329,3.332,501
,2013-08-27 11:00,27,3.331,3.334,3.3295,3.3295,450
,2013-08-27 11:30,27,3.3295,3.3325,3.327,3.3285,794
,2013-08-27 12:00,27,3.3285,3.329,3.325,3.3275,452
,2013-08-27 12:30,27,3.3275,3.33,3.3255,3.327,454
,2013-08-27 13:00,27,3.3275,3.3285,3.3235,3.326,253
,2013-08-27 13:30,27,3.325,3.3265,3.3235,3.325,197
,2013-08-27 14:00,27,3.325,3.328,3.324,3.325,232
,2013-08-27 14:30,27,3.325,3.327,3.3245,3.325,112
,2013-08-27 15:00,27,3.3255,3.3255,3.3225,3.3235,38
,2013-08-27 15:30,27,3.3235,3.325,3.3225,3.323,35
,2013-08-27 16:00,27,3.3225,3.3235,3.3225,3.3225,11
,2013-08-27 17:00,28,3.322,3.324,3.3185,3.324,112
,2013-08-27 17:30,28,3.324,3.328,3.324,3.328,25
,2013-08-27 18:00,28,3.327,3.328,3.3235,3.3235,23
,2013-08-27 18:30,28,3.3245,3.328,3.3235,3.328,46
,2013-08-27 19:00,28,3.327,3.33,3.326,3.3265,172
,2013-08-27 19:30,28,3.327,3.331,3.3235,3.326,297
,2013-08-27 20:00,28,3.3265,3.336,3.326,3.3325,1489
,2013-08-27 20:30,28,3.3325,3.3435,3.332,3.3345,1080
,2013-08-27 21:00,28,3.3335,3.3365,3.3325,3.334,233
,2013-08-27 21:30,28,3.3345,3.3365,3.3335,3.3355,338
,2013-08-27 22:00,28,3.335,3.3375,3.3325,3.333,312
,2013-08-27 22:30,28,3.3325,3.335,3.331,3.335,168
,2013-08-27 23:00,28,3.334,3.335,3.3325,3.3325,58
,2013-08-27 23:30,28,3.3325,3.344,3.332,3.341,645
,2013-08-28 00:00,28,3.342,3.344,3.3385,3.343,448
,2013-08-28 00:30,28,3.3425,3.346,3.3395,3.34,1017
,2013-08-28 01:00,28,3.34,3.3455,3.3295,3.3295,833
,2013-08-28 01:30,28,3.329,3.329,3.306,3.311,3155
,2013-08-28 02:00,28,3.3105,3.312,3.302,3.305,1441
,2013-08-28 02:30,28,3.305,3.3125,3.304,3.3115,1010
,2013-08-28 03:00,28,3.311,3.3145,3.307,3.3115,598
,2013-08-28 03:30,28,3.3115,3.316,3.3085,3.3135,588
,2013-08-28 04:00,28,3.313,3.323,3.309,3.32,777
,2013-08-28 04:30,28,3.3205,3.3205,3.3115,3.312,597
,2013-08-28 05:00,28,3.312,3.3125,3.304,3.305,709
,2013-08-28 05:30,28,3.3045,3.3075,3.302,3.306,530
,2013-08-28 06:00,28,3.3055,3.3135,3.3045,3.3075,492
,2013-08-28 06:30,28,3.308,3.3115,3.3025,3.307,975
,2013-08-28 07:00,28,3.3065,3.3125,3.299,3.312,1902
,2013-08-28 07:30,28,3.3115,3.3125,3.303,3.312,1047
,2013-08-28 08:00,28,3.312,3.315,3.303,3.3045,954
,2013-08-28 08:30,28,3.305,3.309,3.298,3.3015,3057
,2013-08-28 09:00,28,3.301,3.3105,3.301,3.31,761
,2013-08-28 09:30,28,3.309,3.3095,3.3015,3.303,1754
,2013-08-28 10:00,28,3.303,3.3145,3.3,3.3105,884
,2013-08-28 10:30,28,3.3105,3.3175,3.3105,3.3165,649
,2013-08-28 11:00,28,3.317,3.3175,3.3115,3.313,633
,2013-08-28 11:30,28,3.3125,3.3125,3.3,3.3015,1847
,2013-08-28 12:00,28,3.302,3.302,3.2965,3.3,904
,2013-08-28 12:30,28,3.3,3.301,3.299,3.2995,270
,2013-08-28 13:00,28,3.2995,3.302,3.299,3.3015,94
,2013-08-28 13:30,28,3.302,3.312,3.302,3.3105,213
,2013-08-28 14:00,28,3.3105,3.3135,3.3085,3.3095,182
,2013-08-28 14:30,28,3.3095,3.31,3.3035,3.3075,112
,2013-08-28 15:00,28,3.3075,3.3075,3.305,3.307,127
,2013-08-28 15:30,28,3.3075,3.3095,3.3065,3.307,39
,2013-08-28 16:00,28,3.306,3.306,3.304,3.3045,13
,2013-08-28 17:00,29,3.304,3.3085,3.304,3.305,47
,2013-08-28 18:00,29,3.3055,3.308,3.3025,3.308,13
,2013-08-28 18:30,29,3.3075,3.308,3.305,3.305,13
,2013-08-28 19:00,29,3.303,3.3045,3.2985,3.3015,132
,2013-08-28 19:30,29,3.3015,3.307,3.298,3.3065,115
,2013-08-28 20:00,29,3.3055,3.3145,3.2985,3.3045,472
,2013-08-28 20:30,29,3.304,3.307,3.2925,3.2945,225
,2013-08-28 21:00,29,3.293,3.298,3.2905,3.295,152
,2013-08-28 21:30,29,3.2945,3.3025,3.2945,3.2985,102
,2013-08-28 22:00,29,3.298,3.301,3.2945,3.295,122
,2013-08-28 22:30,29,3.295,3.297,3.295,3.296,5
,2013-08-28 23:00,29,3.296,3.297,3.2955,3.296,20
,2013-08-28 23:30,29,3.2955,3.2965,3.289,3.292,176
,2013-08-29 00:00,29,3.2925,3.2925,3.2895,3.2915,76
,2013-08-29 00:30,29,3.2915,3.294,3.2815,3.2875,644
,2013-08-29 01:00,29,3.2875,3.311,3.286,3.308,478
,2013-08-29 01:30,29,3.309,3.3145,3.301,3.307,318
,2013-08-29 02:00,29,3.3065,3.3095,3.29,3.2935,96
,2013-08-29 02:30,29,3.2945,3.295,3.292,3.292,48
,2013-08-29 03:00,29,3.2935,3.2975,3.2935,3.2955,22
,2013-08-29 03:30,29,3.2955,3.2965,3.2925,3.293,30
,2013-08-29 04:00,29,3.296,3.297,3.2945,3.297,40
,2013-08-29 04:30,29,3.295,3.297,3.294,3.295,50
,2013-08-29 05:00,29,3.295,3.298,3.2935,3.296,42
,2013-08-29 05:30,29,3.297,3.303,3.296,3.303,72
,2013-08-29 06:00,29,3.3035,3.3035,3.294,3.295,73
,2013-08-29 06:30,29,3.2975,3.2975,3.29,3.2925,88
,2013-08-29 07:00,29,3.2935,3.298,3.2915,3.2975,128
,2013-08-29 07:30,29,3.295,3.295,3.28,3.2865,334
,2013-08-29 08:00,29,3.286,3.286,3.259,3.262,365
,2013-08-29 08:30,29,3.262,3.262,3.2465,3.2565,437
,2013-08-29 09:00,29,3.256,3.259,3.249,3.2555,310
,2013-08-29 09:30,29,3.2555,3.257,3.249,3.252,111
,2013-08-29 10:00,29,3.2505,3.2565,3.25,3.2545,105
,2013-08-29 10:30,29,3.252,3.2555,3.24,3.245,136
,2013-08-29 11:00,29,3.246,3.246,3.2395,3.245,111
,2013-08-29 11:30,29,3.246,3.248,3.244,3.2445,106
,2013-08-29 12:00,29,3.2435,3.247,3.2425,3.247,61
,2013-08-29 12:30,29,3.2475,3.2505,3.2455,3.2455,31
,2013-08-29 13:00,29,3.2455,3.2475,3.242,3.242,23
,2013-08-29 13:30,29,3.2425,3.245,3.241,3.245,26
,2013-08-29 14:00,29,3.246,3.247,3.2425,3.2425,11
,2013-08-29 14:30,29,3.2425,3.2435,3.2375,3.238,115
,2013-08-29 15:00,29,3.238,3.238,3.235,3.235,31
,2013-08-29 15:30,29,3.2355,3.237,3.2335,3.2335,35
,2013-08-29 16:00,29,3.2345,3.2345,3.2345,3.2345,1
,2013-08-29 17:00,30,3.237,3.2375,3.237,3.2375,4
,2013-08-29 18:00,30,3.236,3.236,3.235,3.235,2
,2013-08-29 18:30,30,3.2335,3.2345,3.232,3.2325,15
,2013-08-29 19:00,30,3.2355,3.2465,3.2355,3.246,77
,2013-08-29 19:30,30,3.248,3.2525,3.247,3.2515,26
,2013-08-29 20:00,30,3.254,3.259,3.2505,3.2555,56
,2013-08-29 20:30,30,3.2545,3.2555,3.2515,3.253,12
,2013-08-29 21:00,30,3.2565,3.2565,3.2555,3.256,6
,2013-08-29 21:30,30,3.255,3.255,3.2525,3.254,84
,2013-08-29 22:00,30,3.255,3.255,3.254,3.254,5
,2013-08-29 22:30,30,3.2555,3.2555,3.2555,3.2555,1
,2013-08-29 23:30,30,3.254,3.2565,3.2535,3.2565,10
,2013-08-30 00:00,30,3.254,3.254,3.254,3.254,1
,2013-08-30 00:30,30,3.2575,3.2575,3.256,3.257,4
,2013-08-30 01:00,30,3.2515,3.252,3.2485,3.2485,13
,2013-08-30 01:30,30,3.248,3.256,3.248,3.256,7
,2013-08-30 02:00,30,3.25,3.25,3.2385,3.2385,13
,2013-08-30 02:30,30,3.2405,3.2455,3.226,3.2275,67
,2013-08-30 03:00,30,3.23,3.235,3.2295,3.232,15
,2013-08-30 03:30,30,3.233,3.233,3.232,3.233,6
,2013-08-30 04:00,30,3.2315,3.2325,3.231,3.2325,9
,2013-08-30 04:30,30,3.231,3.231,3.2285,3.2285,4
,2013-08-30 05:00,30,3.231,3.2315,3.2285,3.2295,7
,2013-08-30 05:30,30,3.229,3.229,3.229,3.229,1
,2013-08-30 06:00,30,3.2325,3.2335,3.2325,3.2335,3
,2013-08-30 06:30,30,3.231,3.2315,3.2275,3.2315,14
,2013-08-30 07:00,30,3.232,3.232,3.218,3.22,96
,2013-08-30 07:30,30,3.2215,3.2215,3.2185,3.221,29
,2013-08-30 08:00,30,3.2225,3.2225,3.219,3.2195,18
,2013-08-30 08:30,30,3.217,3.2175,3.2075,3.212,68
,2013-08-30 09:00,30,3.2105,3.232,3.21,3.217,75
,2013-08-30 09:30,30,3.2155,3.2215,3.2155,3.22,26
,2013-08-30 10:00,30,3.216,3.225,3.216,3.225,65
,2013-08-30 10:30,30,3.2245,3.226,3.224,3.2255,21
,2013-08-30 11:00,30,3.225,3.227,3.2215,3.224,63
,2013-08-30 11:30,30,3.2255,3.2275,3.221,3.2275,45
,2013-08-30 12:00,30,3.2255,3.2275,3.224,3.227,27
,2013-08-30 12:30,30,3.2265,3.2295,3.2265,3.229,30
,2013-08-30 13:00,30,3.2265,3.2285,3.2265,3.2265,8
,2013-08-30 13:30,30,3.226,3.2285,3.225,3.2275,8
,2013-08-30 14:00,30,3.2275,3.2275,3.2275,3.2275,4
,2013-08-30 14:30,30,3.228,3.228,3.228,3.228,3
,2013-08-30 15:00,30,3.228,3.2295,3.228,3.2285,16
,2013-08-30 16:00,30,3.2305,3.2305,3.2305,3.2305,1
,2013-09-01 17:00,3,3.25,3.272,3.239,3.239,19
,2013-09-01 19:00,3,3.2425,3.2445,3.2385,3.2445,32
,2013-09-01 19:30,3,3.25,3.252,3.25,3.252,31
,2013-09-01 20:00,3,3.272,3.2835,3.272,3.2835,9
,2013-09-01 20:30,3,3.2775,3.2775,3.2775,3.2775,1
,2013-09-01 21:30,3,3.282,3.282,3.282,3.282,7
,2013-09-01 22:00,3,3.292,3.293,3.292,3.293,6
,2013-09-01 22:30,3,3.295,3.295,3.295,3.295,2
,2013-09-01 23:00,3,3.295,3.295,3.295,3.295,20
,2013-09-01 23:30,3,3.293,3.293,3.291,3.291,11
,2013-09-02 00:30,3,3.2945,3.2945,3.293,3.293,2
,2013-09-02 01:30,3,3.289,3.289,3.289,3.289,4
,2013-09-02 02:30,3,3.283,3.283,3.2805,3.2805,9
,2013-09-02 03:00,3,3.282,3.282,3.282,3.282,2
,2013-09-02 04:00,3,3.282,3.282,3.282,3.282,1
,2013-09-02 04:30,3,3.2835,3.2835,3.2815,3.2815,2
,2013-09-02 05:00,3,3.282,3.282,3.282,3.282,1
,2013-09-02 07:00,3,3.2665,3.2735,3.2665,3.2735,2
,2013-09-02 08:30,3,3.283,3.283,3.283,3.283,1
,2013-09-02 10:00,3,3.2735,3.2735,3.2735,3.2735,2
,2013-09-02 17:00,3,3.2845,3.2845,3.284,3.284,2
,2013-09-02 18:30,3,3.301,3.301,3.301,3.301,1
,2013-09-02 19:00,3,3.299,3.3045,3.298,3.304,10
,2013-09-02 20:30,3,3.287,3.287,3.287,3.287,1
,2013-09-02 21:30,3,3.286,3.286,3.286,3.286,3
,2013-09-02 22:00,3,3.282,3.285,3.2815,3.285,3
,2013-09-02 22:30,3,3.2825,3.2825,3.2825,3.2825,1
,2013-09-03 00:30,3,3.2875,3.2875,3.287,3.287,5
,2013-09-03 03:00,3,3.287,3.287,3.287,3.287,2
,2013-09-03 04:00,3,3.278,3.28,3.278,3.28,2
,2013-09-03 05:00,3,3.273,3.2735,3.2715,3.272,18
,2013-09-03 05:30,3,3.2725,3.2725,3.2725,3.2725,10
,2013-09-03 06:00,3,3.2705,3.2705,3.2705,3.2705,1
,2013-09-03 06:30,3,3.273,3.2765,3.273,3.2765,10
,2013-09-03 07:00,3,3.275,3.2825,3.275,3.2825,8
,2013-09-03 07:30,3,3.279,3.279,3.279,3.279,1
,2013-09-03 08:00,3,3.2795,3.2795,3.2795,3.2795,2
,2013-09-03 08:30,3,3.284,3.2845,3.2825,3.283,13
,2013-09-03 09:00,3,3.291,3.319,3.291,3.31,17
,2013-09-03 09:30,3,3.305,3.3055,3.305,3.3055,2
,2013-09-03 10:00,3,3.3025,3.3025,3.3025,3.3025,1
,2013-09-03 10:30,3,3.297,3.297,3.297,3.297,1
,2013-09-03 11:00,3,3.294,3.296,3.294,3.296,8
,2013-09-03 11:30,3,3.2975,3.299,3.2965,3.2965,12
,2013-09-03 12:00,3,3.297,3.3005,3.297,3.2975,12
,2013-09-03 12:30,3,3.2975,3.2975,3.2975,3.2975,1
,2013-09-03 13:00,3,3.2985,3.2985,3.297,3.298,14
,2013-09-03 13:30,3,3.299,3.299,3.299,3.299,2
,2013-09-03 14:30,3,3.303,3.3035,3.303,3.3035,2
,2013-09-03 19:00,4,3.2975,3.2975,3.2975,3.2975,3
,2013-09-03 19:30,4,3.296,3.296,3.296,3.296,2
,2013-09-03 20:00,4,3.293,3.293,3.293,3.293,1
,2013-09-03 20:30,4,3.287,3.29,3.287,3.289,4
,2013-09-03 21:30,4,3.2835,3.2835,3.2835,3.2835,2
,2013-09-04 01:00,4,3.2755,3.2775,3.2755,3.2775,12
,2013-09-04 02:30,4,3.2725,3.2725,3.2575,3.2575,3
,2013-09-04 04:30,4,3.25,3.2525,3.25,3.2525,2
,2013-09-04 05:30,4,3.245,3.246,3.245,3.246,2
,2013-09-04 06:00,4,3.237,3.237,3.237,3.237,4
,2013-09-04 06:30,4,3.247,3.249,3.247,3.249,21
,2013-09-04 07:00,4,3.24,3.24,3.2325,3.2375,7
,2013-09-04 07:30,4,3.2345,3.2365,3.2325,3.235,65
,2013-09-04 08:00,4,3.2325,3.2325,3.224,3.228,48
,2013-09-04 08:30,4,3.227,3.23,3.227,3.23,61
,2013-09-04 09:00,4,3.23,3.231,3.228,3.2305,36
,2013-09-04 09:30,4,3.238,3.244,3.238,3.238,8
,2013-09-04 10:00,4,3.242,3.242,3.242,3.242,10
,2013-09-04 10:30,4,3.2405,3.2405,3.2395,3.2395,14
,2013-09-04 11:00,4,3.2355,3.2355,3.235,3.235,19
,2013-09-04 11:30,4,3.2365,3.238,3.2365,3.2365,11
,2013-09-04 12:00,4,3.233,3.233,3.233,3.233,2
,2013-09-04 12:30,4,3.2415,3.2415,3.2395,3.2405,3
,2013-09-04 13:00,4,3.2395,3.2395,3.2385,3.2385,2
,2013-09-04 13:30,4,3.2415,3.2415,3.2415,3.2415,1
,2013-09-04 14:00,4,3.2425,3.243,3.2425,3.243,3
,2013-09-04 14:30,4,3.243,3.245,3.243,3.245,8
,2013-09-04 15:00,4,3.2425,3.2425,3.2425,3.2425,2
,2013-09-04 15:30,4,3.2425,3.2425,3.241,3.241,3
,2013-09-04 18:00,5,3.2405,3.2405,3.2405,3.2405,1
,2013-09-04 19:00,5,3.2485,3.2485,3.2485,3.2485,1
,2013-09-04 19:30,5,3.2465,3.251,3.2465,3.251,9
,2013-09-04 20:00,5,3.252,3.252,3.251,3.251,2
,2013-09-04 20:30,5,3.248,3.248,3.248,3.248,1
,2013-09-04 21:00,5,3.2375,3.2375,3.237,3.237,7
,2013-09-04 21:30,5,3.238,3.238,3.2375,3.2375,12
,2013-09-05 00:00,5,3.2375,3.2375,3.2375,3.2375,1
,2013-09-05 00:30,5,3.231,3.231,3.231,3.231,1
,2013-09-05 03:00,5,3.2465,3.247,3.2445,3.2445,15
,2013-09-05 07:00,5,3.2435,3.244,3.2435,3.244,11
,2013-09-05 07:30,5,3.23,3.231,3.23,3.231,4
,2013-09-05 08:00,5,3.228,3.2335,3.228,3.233,16
,2013-09-05 08:30,5,3.2335,3.234,3.2335,3.2335,5
,2013-09-05 09:00,5,3.22,3.23,3.219,3.23,21
,2013-09-05 10:00,5,3.2245,3.2265,3.22,3.225,6
,2013-09-05 11:00,5,3.236,3.238,3.236,3.238,12
,2013-09-05 11:30,5,3.2405,3.242,3.2405,3.242,10
,2013-09-05 12:30,5,3.241,3.241,3.241,3.241,3
,2013-09-05 14:00,5,3.2445,3.2445,3.244,3.244,3
,2013-09-05 20:00,6,3.2395,3.2395,3.2395,3.2395,2
,2013-09-06 06:00,6,3.267,3.2675,3.267,3.2675,4
,2013-09-06 06:30,6,3.2795,3.282,3.2795,3.282,3
,2013-09-06 07:00,6,3.2795,3.2795,3.2675,3.2675,12
,2013-09-06 07:30,6,3.28,3.28,3.2725,3.2725,13
,2013-09-06 08:00,6,3.269,3.269,3.265,3.265,25
,2013-09-06 08:30,6,3.2705,3.2705,3.257,3.257,11
,2013-09-06 09:00,6,3.257,3.257,3.252,3.252,15
,2013-09-06 09:30,6,3.243,3.2455,3.243,3.2435,24
,2013-09-06 10:00,6,3.246,3.25,3.246,3.25,8
,2013-09-06 10:30,6,3.253,3.2535,3.253,3.2535,5
,2013-09-06 11:00,6,3.255,3.255,3.255,3.255,1
,2013-09-06 11:30,6,3.26,3.26,3.2575,3.2575,11
,2013-09-06 12:00,6,3.2585,3.2585,3.2565,3.2565,7
,2013-09-06 12:30,6,3.2565,3.2565,3.255,3.2555,4
,2013-09-06 13:30,6,3.257,3.257,3.2565,3.2565,2
,2013-09-06 14:00,6,3.2545,3.2545,3.2545,3.2545,4
,2013-09-06 15:00,6,3.2535,3.2535,3.2535,3.2535,3
,2013-09-08 18:30,9,3.258,3.258,3.2575,3.2575,12
,2013-09-08 19:00,9,3.266,3.2685,3.266,3.268,6
,2013-09-08 19:30,9,3.265,3.2725,3.265,3.2725,2
,2013-09-08 20:00,9,3.2685,3.2815,3.2685,3.2815,8
,2013-09-09 00:00,9,3.2805,3.2805,3.2805,3.2805,1
,2013-09-09 03:00,9,3.266,3.272,3.2655,3.272,3
,2013-09-09 05:30,9,3.284,3.284,3.284,3.284,1
,2013-09-09 06:30,9,3.2915,3.2915,3.2915,3.2915,1
,2013-09-09 07:00,9,3.2925,3.295,3.291,3.295,23
,2013-09-09 07:30,9,3.295,3.295,3.294,3.294,3
,2013-09-09 08:00,9,3.2775,3.2775,3.2775,3.2775,5
,2013-09-09 08:30,9,3.273,3.273,3.273,3.273,5
,2013-09-09 09:30,9,3.274,3.274,3.274,3.274,6
,2013-09-09 10:00,9,3.2755,3.2765,3.2755,3.276,14
,2013-09-09 11:30,9,3.278,3.278,3.275,3.275,10
,2013-09-09 12:00,9,3.2755,3.2755,3.2755,3.2755,2
,2013-09-09 14:30,9,3.277,3.2795,3.2765,3.2795,19
,2013-09-09 15:00,9,3.2765,3.2785,3.2765,3.2785,3
,2013-09-10 03:00,10,3.26,3.26,3.26,3.26,1
,2013-09-10 06:30,10,3.28,3.28,3.28,3.28,2
,2013-09-10 07:00,10,3.2875,3.2875,3.2875,3.2875,8
,2013-09-10 07:30,10,3.282,3.282,3.281,3.281,15
,2013-09-10 08:30,10,3.28,3.28,3.28,3.28,2
,2013-09-10 09:00,10,3.28,3.28,3.2585,3.2615,7
,2013-09-10 09:30,10,3.2645,3.2645,3.2645,3.2645,4
,2013-09-10 10:00,10,3.259,3.2635,3.2585,3.2635,4
,2013-09-10 10:30,10,3.2645,3.2645,3.262,3.262,2
,2013-09-10 11:30,10,3.263,3.263,3.2615,3.262,11
,2013-09-10 14:30,10,3.2655,3.2655,3.2635,3.2635,3
,2013-09-10 15:00,10,3.2645,3.2645,3.2645,3.2645,2
,2013-09-10 15:30,10,3.264,3.264,3.264,3.264,1
,2013-09-10 17:30,11,3.268,3.271,3.268,3.271,2
,2013-09-10 19:00,11,3.274,3.2755,3.273,3.2755,5
,2013-09-10 19:30,11,3.272,3.273,3.272,3.2725,90
,2013-09-10 20:00,11,3.2775,3.282,3.2775,3.282,34
,2013-09-10 20:30,11,3.2785,3.2785,3.2785,3.2785,1
,2013-09-10 23:30,11,3.2725,3.2725,3.2725,3.2725,1
,2013-09-11 00:00,11,3.2735,3.274,3.2735,3.274,9
,2013-09-11 05:30,11,3.28,3.28,3.2795,3.2795,3
,2013-09-11 06:30,11,3.278,3.2785,3.278,3.2785,2
,2013-09-11 07:00,11,3.28,3.281,3.28,3.281,4
,2013-09-11 07:30,11,3.2795,3.28,3.277,3.277,10
,2013-09-11 08:00,11,3.277,3.278,3.2765,3.277,37
,2013-09-11 08:30,11,3.279,3.279,3.279,3.279,2
,2013-09-11 09:00,11,3.273,3.273,3.2695,3.272,19
,2013-09-11 09:30,11,3.271,3.274,3.27,3.2735,6
,2013-09-11 10:00,11,3.274,3.278,3.274,3.278,3
,2013-09-11 10:30,11,3.2775,3.278,3.274,3.274,12
,2013-09-11 11:00,11,3.265,3.265,3.26,3.26,4
,2013-09-11 11:30,11,3.261,3.261,3.255,3.256,18
,2013-09-11 12:00,11,3.258,3.258,3.258,3.258,1
,2013-09-11 12:30,11,3.26,3.26,3.26,3.26,3
,2013-09-11 13:00,11,3.26,3.265,3.26,3.265,5
,2013-09-11 15:00,11,3.273,3.275,3.273,3.275,16
,2013-09-11 15:30,11,3.2725,3.2725,3.2725,3.2725,1
,2013-09-11 19:00,12,3.2715,3.272,3.2715,3.272,3
,2013-09-11 20:00,12,3.254,3.254,3.254,3.254,1
,2013-09-11 20:30,12,3.25,3.25,3.25,3.25,2
,2013-09-11 21:30,12,3.25,3.25,3.25,3.25,9
,2013-09-12 01:30,12,3.25,3.25,3.238,3.238,114
,2013-09-12 02:00,12,3.238,3.238,3.238,3.238,2
,2013-09-12 04:00,12,3.225,3.225,3.225,3.225,2
,2013-09-12 04:30,12,3.2285,3.2285,3.2285,3.2285,3
,2013-09-12 05:00,12,3.2315,3.2315,3.2315,3.2315,2
,2013-09-12 05:30,12,3.2295,3.2295,3.2295,3.2295,1
,2013-09-12 06:00,12,3.225,3.225,3.214,3.215,31
,2013-09-12 06:30,12,3.2145,3.215,3.2145,3.215,3
,2013-09-12 07:00,12,3.209,3.209,3.205,3.205,5
,2013-09-12 07:30,12,3.2095,3.213,3.2075,3.2085,39
,2013-09-12 08:30,12,3.1975,3.2045,3.195,3.204,23
,2013-09-12 09:00,12,3.2005,3.203,3.2005,3.2015,7
,2013-09-12 09:30,12,3.2035,3.207,3.2035,3.206,6
,2013-09-12 10:00,12,3.207,3.207,3.207,3.207,2
,2013-09-12 10:30,12,3.2135,3.2145,3.2105,3.2105,21
,2013-09-12 11:30,12,3.2125,3.2135,3.211,3.211,13
,2013-09-12 12:00,12,3.21,3.21,3.205,3.205,13
,2013-09-12 12:30,12,3.2125,3.2125,3.2115,3.2115,2
,2013-09-12 13:00,12,3.2145,3.2145,3.2145,3.2145,2
,2013-09-12 13:30,12,3.213,3.213,3.213,3.213,2
,2013-09-12 14:00,12,3.21,3.21,3.205,3.205,4
,2013-09-12 14:30,12,3.203,3.2095,3.203,3.2095,8
,2013-09-12 15:00,12,3.2095,3.2095,3.2085,3.2085,7
,2013-09-12 15:30,12,3.2085,3.2085,3.202,3.202,9
,2013-09-12 16:00,12,3.204,3.2055,3.204,3.2055,8
,2013-09-12 17:00,13,3.201,3.201,3.1995,3.1995,2
,2013-09-12 18:30,13,3.2045,3.2065,3.2045,3.2065,4
,2013-09-12 19:00,13,3.21,3.21,3.21,3.21,2
,2013-09-12 21:00,13,3.21,3.21,3.21,3.21,6
,2013-09-12 23:00,13,3.2145,3.2145,3.2145,3.2145,1
,2013-09-12 23:30,13,3.2115,3.2115,3.2105,3.2105,4
,2013-09-13 00:00,13,3.2105,3.2105,3.208,3.208,4
,2013-09-13 02:30,13,3.217,3.217,3.217,3.217,2
,2013-09-13 04:30,13,3.2105,3.2105,3.2085,3.2085,3
,2013-09-13 05:30,13,3.2065,3.2065,3.2065,3.2065,1
,2013-09-13 07:00,13,3.21,3.21,3.21,3.21,2
,2013-09-13 07:30,13,3.212,3.212,3.209,3.209,8
,2013-09-13 08:00,13,3.2085,3.2085,3.202,3.202,8
,2013-09-13 08:30,13,3.195,3.1955,3.195,3.1955,3
,2013-09-13 09:00,13,3.196,3.196,3.196,3.196,2
,2013-09-13 09:30,13,3.2,3.2,3.2,3.2,4
,2013-09-13 10:30,13,3.2,3.2,3.2,3.2,1
,2013-09-13 11:00,13,3.2055,3.2075,3.2045,3.2075,5
,2013-09-13 11:30,13,3.206,3.2085,3.206,3.2085,11
,2013-09-13 12:00,13,3.212,3.212,3.21,3.2105,10
,2013-09-13 13:00,13,3.214,3.214,3.214,3.214,1
,2013-09-13 13:30,13,3.2155,3.2155,3.215,3.215,2
,2013-09-13 14:00,13,3.2265,3.2265,3.2265,3.2265,1
,2013-09-13 14:30,13,3.2295,3.2295,3.2295,3.2295,1
,2013-09-13 15:00,13,3.23,3.23,3.23,3.23,8
,2013-09-15 17:00,16,3.27,3.279,3.27,3.279,9
,2013-09-15 23:30,16,3.2275,3.2275,3.2275,3.2275,1
,2013-09-16 04:00,16,3.215,3.2155,3.215,3.2155,3
,2013-09-16 06:30,16,3.22,3.22,3.22,3.22,12
,2013-09-16 07:00,16,3.22,3.22,3.22,3.22,5
,2013-09-16 08:00,16,3.2325,3.2325,3.2325,3.2325,4
,2013-09-16 08:30,16,3.2355,3.24,3.2355,3.24,4
,2013-09-16 09:00,16,3.2425,3.2425,3.235,3.235,35
,2013-09-16 10:00,16,3.2335,3.2335,3.2335,3.2335,10
,2013-09-16 10:30,16,3.235,3.235,3.228,3.23,26
,2013-09-16 11:00,16,3.2295,3.23,3.227,3.2275,17
,2013-09-16 11:30,16,3.2255,3.228,3.2255,3.228,16
,2013-09-16 12:30,16,3.232,3.2325,3.232,3.2325,12
,2013-09-16 13:30,16,3.228,3.2285,3.228,3.2285,5
,2013-09-16 14:30,16,3.228,3.228,3.225,3.225,3
,2013-09-16 15:00,16,3.2215,3.2215,3.2215,3.2215,1
,2013-09-16 15:30,16,3.2185,3.2185,3.2185,3.2185,1
,2013-09-16 16:00,16,3.221,3.221,3.221,3.221,1
,2013-09-17 06:30,17,3.231,3.231,3.2285,3.229,19
,2013-09-17 07:00,17,3.2435,3.2435,3.2435,3.2435,4
,2013-09-17 08:30,17,3.23,3.23,3.23,3.23,1
,2013-09-17 09:00,17,3.229,3.229,3.229,3.229,2
,2013-09-17 09:30,17,3.231,3.232,3.231,3.232,3
,2013-09-17 10:00,17,3.2285,3.2285,3.2285,3.2285,2
,2013-09-17 10:30,17,3.2215,3.2265,3.2215,3.223,43
,2013-09-17 11:30,17,3.2215,3.2275,3.2215,3.227,6
,2013-09-17 13:30,17,3.226,3.2265,3.226,3.2265,4
,2013-09-17 16:00,17,3.2295,3.2295,3.2295,3.2295,1
,2013-09-17 19:00,18,3.22,3.22,3.22,3.22,4
,2013-09-18 06:00,18,3.239,3.239,3.239,3.239,8
,2013-09-18 07:00,18,3.263,3.27,3.263,3.27,3
,2013-09-18 07:30,18,3.277,3.277,3.274,3.274,4
,2013-09-18 08:00,18,3.269,3.272,3.269,3.272,2
,2013-09-18 08:30,18,3.2715,3.272,3.271,3.272,5
,2013-09-18 09:00,18,3.273,3.273,3.271,3.271,4
,2013-09-18 09:30,18,3.2725,3.2725,3.2715,3.2715,2
,2013-09-18 10:00,18,3.276,3.276,3.276,3.276,1
,2013-09-18 11:00,18,3.2735,3.2775,3.2735,3.2775,7
,2013-09-18 11:30,18,3.28,3.284,3.28,3.284,23
,2013-09-18 12:00,18,3.2825,3.2825,3.2825,3.2825,2
,2013-09-18 13:00,18,3.299,3.32,3.299,3.307,38
,2013-09-18 13:30,18,3.311,3.3145,3.3105,3.3145,4
,2013-09-18 14:00,18,3.3185,3.3185,3.3175,3.318,6
,2013-09-18 14:30,18,3.319,3.3215,3.3185,3.3215,8
,2013-09-18 15:00,18,3.3205,3.3205,3.3205,3.3205,1
,2013-09-18 19:00,19,3.3255,3.3255,3.3255,3.3255,1
,2013-09-18 19:30,19,3.326,3.328,3.326,3.328,3
,2013-09-18 20:30,19,3.329,3.329,3.329,3.329,1
,2013-09-19 06:00,19,3.349,3.35,3.349,3.35,5
,2013-09-19 06:30,19,3.3425,3.347,3.3425,3.346,20
,2013-09-19 07:00,19,3.3485,3.349,3.3485,3.349,5
,2013-09-19 07:30,19,3.3475,3.3475,3.347,3.347,5
,2013-09-19 08:30,19,3.343,3.3455,3.343,3.3455,6
,2013-09-19 09:00,19,3.3455,3.3525,3.3455,3.3525,4
,2013-09-19 09:30,19,3.353,3.353,3.353,3.353,1
,2013-09-19 10:30,19,3.3485,3.3485,3.3455,3.3455,9
,2013-09-19 11:30,19,3.3505,3.351,3.3505,3.3505,9
,2013-09-19 12:30,19,3.3435,3.3435,3.3435,3.3435,1
,2013-09-19 13:00,19,3.346,3.346,3.3455,3.3455,5
,2013-09-19 13:30,19,3.3475,3.348,3.3465,3.3465,9
,2013-09-20 02:00,20,3.345,3.3455,3.344,3.3455,4
,2013-09-20 03:00,20,3.3475,3.3475,3.3475,3.3475,8
,2013-09-20 03:30,20,3.3475,3.35,3.3475,3.35,6
,2013-09-20 06:30,20,3.34,3.34,3.336,3.336,5
,2013-09-20 07:00,20,3.33,3.33,3.322,3.322,10
,2013-09-20 07:30,20,3.326,3.326,3.326,3.326,7
,2013-09-20 09:00,20,3.34,3.34,3.34,3.34,2
,2013-09-20 09:30,20,3.325,3.3265,3.325,3.3265,2
,2013-09-20 10:00,20,3.32,3.32,3.319,3.319,7
,2013-09-20 11:00,20,3.326,3.327,3.326,3.327,14
,2013-09-20 11:30,20,3.3275,3.328,3.3275,3.328,9
,2013-09-20 12:00,20,3.3295,3.3295,3.3295,3.3295,1
,2013-09-20 12:30,20,3.3295,3.33,3.3295,3.33,4
,2013-09-20 13:00,20,3.321,3.321,3.321,3.321,10
,2013-09-20 13:30,20,3.31,3.31,3.3085,3.3085,7
,2013-09-20 14:00,20,3.3155,3.3155,3.3155,3.3155,10
,2013-09-20 14:30,20,3.314,3.315,3.314,3.315,5
,2013-09-20 15:00,20,3.3145,3.3145,3.3145,3.3145,1
,2013-09-22 21:00,23,3.2825,3.2825,3.2825,3.2825,1
,2013-09-23 05:00,23,3.3,3.3005,3.3,3.3005,4
,2013-09-23 06:00,23,3.305,3.305,3.305,3.305,5
,2013-09-23 06:30,23,3.303,3.303,3.2965,3.298,15
,2013-09-23 07:00,23,3.304,3.304,3.304,3.304,4
,2013-09-23 07:30,23,3.2935,3.294,3.2935,3.294,5
,2013-09-23 08:00,23,3.295,3.295,3.295,3.295,2
,2013-09-23 08:30,23,3.294,3.2955,3.294,3.2955,36
,2013-09-23 09:00,23,3.2935,3.2945,3.2935,3.294,8
,2013-09-23 09:30,23,3.2965,3.2965,3.2965,3.2965,1
,2013-09-23 10:30,23,3.307,3.307,3.307,3.307,4
,2013-09-23 11:00,23,3.308,3.3085,3.307,3.307,6
,2013-09-23 12:00,23,3.3085,3.3085,3.3085,3.3085,10
,2013-09-23 14:00,23,3.3035,3.3035,3.3035,3.3035,1
,2013-09-23 14:30,23,3.3055,3.3055,3.3055,3.3055,2
,2013-09-23 15:00,23,3.3055,3.307,3.3055,3.307,15
,2013-09-24 00:00,24,3.2935,3.2935,3.2935,3.2935,3
,2013-09-24 01:00,24,3.29,3.29,3.288,3.288,3
,2013-09-24 01:30,24,3.28,3.28,3.28,3.28,12
,2013-09-24 06:30,24,3.275,3.275,3.275,3.275,2
,2013-09-24 07:00,24,3.27,3.27,3.26,3.26,6
,2013-09-24 07:30,24,3.2615,3.2615,3.255,3.255,5
,2013-09-24 08:00,24,3.2535,3.2535,3.2475,3.2475,16
,2013-09-24 08:30,24,3.2515,3.253,3.2515,3.253,26
,2013-09-24 09:30,24,3.2565,3.2565,3.2565,3.2565,1
,2013-09-24 10:30,24,3.2655,3.2655,3.2655,3.2655,1
,2013-09-24 11:30,24,3.264,3.266,3.264,3.266,9
,2013-09-24 12:00,24,3.2655,3.2655,3.2655,3.2655,1
,2013-09-24 12:30,24,3.274,3.274,3.274,3.274,12
,2013-09-24 14:30,24,3.271,3.271,3.271,3.271,3
,2013-09-24 21:00,25,3.273,3.273,3.273,3.273,1
,2013-09-25 06:00,25,3.2795,3.2795,3.2765,3.2765,13
,2013-09-25 06:30,25,3.28,3.28,3.28,3.28,2
,2013-09-25 07:30,25,3.2755,3.2755,3.2755,3.2755,3
,2013-09-25 08:30,25,3.2785,3.28,3.2765,3.2765,8
,2013-09-25 09:30,25,3.2815,3.282,3.2815,3.282,8
,2013-09-25 11:00,25,3.2785,3.2785,3.2785,3.2785,6
,2013-09-25 11:30,25,3.281,3.282,3.279,3.28,12
,2013-09-25 12:00,25,3.28,3.2805,3.28,3.2805,11
,2013-09-25 12:30,25,3.2745,3.2745,3.273,3.273,3
,2013-09-25 13:30,25,3.2765,3.2765,3.274,3.274,6
,2013-09-25 15:30,25,3.2785,3.2785,3.2785,3.2785,4
,2013-09-26 06:30,26,3.3025,3.3025,3.3025,3.3025,2
,2013-09-26 08:30,26,3.32,3.32,3.32,3.32,10
,2013-09-26 09:00,26,3.3135,3.314,3.3135,3.314,2
,2013-09-26 09:30,26,3.3145,3.3145,3.3145,3.3145,3
,2013-09-26 10:00,26,3.304,3.307,3.304,3.307,9
,2013-09-26 11:30,26,3.305,3.3085,3.305,3.307,11