,2012-03-06 02:00,6,3.849,3.849,3.849,3.849,4
,2012-03-06 07:00,6,3.7935,3.7935,3.7935,3.7935,1
,2012-03-06 07:30,6,3.779,3.779,3.779,3.779,1
,2012-03-06 09:00,6,3.779,3.779,3.779,3.779,2
,2012-03-06 09:30,6,3.778,3.778,3.778,3.778,2
,2012-03-06 10:30,6,3.7825,3.7825,3.782,3.782,3
,2012-03-06 11:30,6,3.759,3.759,3.757,3.757,13
,2012-03-06 12:00,6,3.758,3.758,3.758,3.758,1
,2012-03-07 02:00,7,3.7795,3.7795,3.7795,3.7795,1
,2012-03-07 06:30,7,3.761,3.761,3.7605,3.7605,2
,2012-03-07 07:00,7,3.757,3.757,3.757,3.757,5
,2012-03-07 08:00,7,3.749,3.749,3.742,3.742,7
,2012-03-07 09:00,7,3.7495,3.7495,3.7495,3.7495,1
,2012-03-07 10:00,7,3.774,3.774,3.774,3.774,44
,2012-03-07 10:30,7,3.7915,3.7935,3.7915,3.7935,3
,2012-03-07 11:00,7,3.785,3.785,3.785,3.785,1
,2012-03-07 11:30,7,3.784,3.789,3.784,3.787,12
,2012-03-07 12:00,7,3.783,3.784,3.782,3.784,5
,2012-03-07 12:30,7,3.782,3.782,3.782,3.782,1
,2012-03-07 19:00,8,3.792,3.792,3.792,3.792,1
,2012-03-08 04:00,8,3.8405,3.8405,3.8405,3.8405,1
,2012-03-08 06:00,8,3.84,3.84,3.84,3.84,5
,2012-03-08 08:00,8,3.82,3.822,3.82,3.822,4
,2012-03-08 11:30,8,3.8105,3.8135,3.8105,3.813,14
,2012-03-08 12:00,8,3.8125,3.8125,3.8065,3.8065,5
,2012-03-09 04:30,9,3.8315,3.8315,3.8315,3.8315,22
,2012-03-09 06:30,9,3.82,3.82,3.82,3.82,9
,2012-03-09 07:30,9,3.8285,3.8285,3.8285,3.8285,1
,2012-03-09 08:30,9,3.84,3.84,3.84,3.84,1
,2012-03-09 09:00,9,3.86,3.88,3.86,3.88,3
,2012-03-09 11:30,9,3.8775,3.8775,3.876,3.8775,7
,2012-03-09 12:00,9,3.878,3.878,3.878,3.878,2
,2012-03-11 19:00,12,3.875,3.875,3.875,3.875,2
,2012-03-11 19:30,12,3.875,3.875,3.875,3.875,2
,2012-03-11 20:00,12,3.868,3.868,3.868,3.868,1
,2012-03-11 20:30,12,3.86,3.86,3.86,3.86,3
,2012-03-12 03:30,12,3.8545,3.8545,3.8545,3.8545,1
,2012-03-12 04:00,12,3.8645,3.8645,3.8645,3.8645,1
,2012-03-12 09:30,12,3.8535,3.8535,3.8535,3.8535,4
,2012-03-12 11:30,12,3.857,3.859,3.856,3.8565,8
,2012-03-12 12:00,12,3.856,3.856,3.856,3.856,2
,2012-03-13 04:30,13,3.9065,3.9065,3.9065,3.9065,13
,2012-03-13 05:00,13,3.9065,3.907,3.9065,3.907,29
,2012-03-13 06:30,13,3.909,3.91,3.907,3.9075,16
,2012-03-13 07:30,13,3.8995,3.9,3.8995,3.9,4
,2012-03-13 09:00,13,3.8885,3.8885,3.888,3.888,3
,2012-03-13 09:30,13,3.908,3.908,3.908,3.908,1
,2012-03-13 11:30,13,3.921,3.924,3.921,3.9225,7
,2012-03-13 12:00,13,3.9205,3.9205,3.9205,3.9205,5
,2012-03-13 13:30,13,3.9115,3.9115,3.9115,3.9115,1
,2012-03-13 17:00,14,3.9345,3.9345,3.9335,3.9335,2
,2012-03-14 01:00,14,3.8865,3.8865,3.8865,3.8865,2
,2012-03-14 02:30,14,3.883,3.883,3.883,3.883,1
,2012-03-14 03:30,14,3.881,3.881,3.881,3.881,1
,2012-03-14 04:30,14,3.886,3.886,3.886,3.886,1
,2012-03-14 08:00,14,3.8765,3.8765,3.8765,3.8765,1
,2012-03-14 09:00,14,3.8765,3.8765,3.8765,3.8765,3
,2012-03-14 09:30,14,3.877,3.877,3.877,3.877,1
,2012-03-14 11:30,14,3.8665,3.869,3.8635,3.8685,106
,2012-03-14 12:00,14,3.8685,3.8685,3.8675,3.8675,7
,2012-03-14 13:30,14,3.8585,3.8585,3.8585,3.8585,1
,2012-03-14 15:30,14,3.8505,3.8505,3.8505,3.8505,1
,2012-03-15 09:00,15,3.874,3.874,3.874,3.874,1
,2012-03-15 09:30,15,3.8795,3.8795,3.879,3.8795,4
,2012-03-15 10:30,15,3.8895,3.8945,3.8895,3.8945,2
,2012-03-15 11:30,15,3.909,3.909,3.909,3.909,1
,2012-03-15 14:30,15,3.913,3.913,3.913,3.913,1
,2012-03-15 15:00,15,3.914,3.914,3.914,3.914,1
,2012-03-16 03:00,16,3.92,3.92,3.92,3.92,1
,2012-03-16 08:30,16,3.95,3.95,3.95,3.95,1
,2012-03-16 10:30,16,3.8975,3.8975,3.8975,3.8975,1
,2012-03-16 11:30,16,3.8945,3.895,3.894,3.894,18
,2012-03-16 12:30,16,3.893,3.893,3.893,3.893,1
,2012-03-16 13:00,16,3.8945,3.8945,3.8945,3.8945,2
,2012-03-18 17:00,19,3.8975,3.8975,3.8975,3.8975,1
,2012-03-18 21:30,19,3.8815,3.887,3.8815,3.8845,44
,2012-03-18 22:00,19,3.886,3.886,3.886,3.886,1
,2012-03-19 00:30,19,3.8855,3.8855,3.8835,3.8835,55
,2012-03-19 01:00,19,3.8835,3.8835,3.8835,3.8835,11
,2012-03-19 01:30,19,3.8815,3.8815,3.88,3.8815,66
,2012-03-19 04:00,19,3.879,3.879,3.8775,3.8775,13
,2012-03-19 07:00,19,3.9045,3.9045,3.9045,3.9045,1
,2012-03-19 07:30,19,3.9055,3.91,3.9055,3.909,6
,2012-03-19 09:00,19,3.919,3.919,3.9165,3.9165,4
,2012-03-19 09:30,19,3.931,3.931,3.931,3.931,1
,2012-03-19 10:30,19,3.9285,3.9295,3.9225,3.9255,126
,2012-03-19 11:00,19,3.9245,3.9245,3.9245,3.9245,6
,2012-03-19 11:30,19,3.9175,3.9235,3.9065,3.9235,67
,2012-03-19 12:00,19,3.9215,3.9225,3.9215,3.9225,5
,2012-03-19 14:30,19,3.9165,3.9165,3.9165,3.9165,1
,2012-03-19 19:30,20,3.9165,3.9165,3.9165,3.9165,1
,2012-03-19 20:00,20,3.9205,3.9205,3.9205,3.9205,1
,2012-03-19 20:30,20,3.915,3.915,3.9125,3.9125,55
,2012-03-19 21:00,20,3.908,3.908,3.908,3.908,11
,2012-03-20 01:00,20,3.9015,3.907,3.9005,3.907,26
,2012-03-20 01:30,20,3.9125,3.9125,3.9125,3.9125,1
,2012-03-20 03:30,20,3.8895,3.891,3.8865,3.891,17
,2012-03-20 04:00,20,3.8935,3.8935,3.8875,3.8875,8
,2012-03-20 04:30,20,3.8865,3.8865,3.8755,3.8755,20
,2012-03-20 05:00,20,3.875,3.875,3.867,3.867,8
,2012-03-20 06:00,20,3.856,3.858,3.852,3.857,29
,2012-03-20 07:00,20,3.838,3.838,3.832,3.8335,19
,2012-03-20 07:30,20,3.835,3.8405,3.831,3.833,29
,2012-03-20 08:00,20,3.844,3.844,3.8435,3.8435,2
,2012-03-20 08:30,20,3.8485,3.8485,3.8485,3.8485,1
,2012-03-20 11:00,20,3.837,3.837,3.8365,3.8365,3
,2012-03-20 11:30,20,3.837,3.8465,3.832,3.846,48
,2012-03-20 12:00,20,3.845,3.85,3.845,3.8465,8
,2012-03-20 12:30,20,3.845,3.8475,3.845,3.8465,32
,2012-03-20 13:00,20,3.8515,3.8515,3.8515,3.8515,1
,2012-03-20 14:30,20,3.853,3.853,3.853,3.853,2
,2012-03-20 15:00,20,3.851,3.851,3.851,3.851,1
,2012-03-20 21:30,21,3.884,3.884,3.884,3.884,1
,2012-03-21 00:30,21,3.87,3.87,3.87,3.87,1
,2012-03-21 03:30,21,3.8745,3.8745,3.871,3.871,33
,2012-03-21 04:00,21,3.871,3.871,3.864,3.8685,100
,2012-03-21 06:30,21,3.857,3.857,3.856,3.856,22
,2012-03-21 07:00,21,3.8585,3.86,3.858,3.86,24
,2012-03-21 08:00,21,3.8675,3.8675,3.8675,3.8675,4
,2012-03-21 08:30,21,3.868,3.8685,3.864,3.864,5
,2012-03-21 09:00,21,3.8695,3.87,3.8695,3.87,37
,2012-03-21 09:30,21,3.8665,3.8665,3.859,3.8615,14
,2012-03-21 10:00,21,3.8525,3.8525,3.8525,3.8525,1
,2012-03-21 10:30,21,3.861,3.861,3.861,3.861,1
,2012-03-21 11:30,21,3.8605,3.8605,3.8605,3.8605,2
,2012-03-21 12:00,21,3.861,3.861,3.8525,3.8525,8
,2012-03-21 15:30,21,3.854,3.854,3.854,3.854,1
,2012-03-21 18:30,22,3.8585,3.8585,3.8585,3.8585,1
,2012-03-21 20:00,22,3.867,3.867,3.866,3.866,2
,2012-03-21 22:30,22,3.8305,3.8305,3.8305,3.8305,2
,2012-03-22 07:30,22,3.791,3.791,3.791,3.791,1
,2012-03-22 09:30,22,3.7865,3.7865,3.7865,3.7865,1
,2012-03-22 10:00,22,3.777,3.7795,3.777,3.7795,2
,2012-03-22 10:30,22,3.7905,3.791,3.7905,3.791,2
,2012-03-22 11:00,22,3.781,3.781,3.781,3.781,7
,2012-03-22 11:30,22,3.7815,3.782,3.7815,3.782,5
,2012-03-22 12:00,22,3.781,3.781,3.781,3.781,1
,2012-03-22 14:00,22,3.789,3.789,3.789,3.789,1
,2012-03-22 15:00,22,3.7925,3.7925,3.7925,3.7925,1
,2012-03-23 09:30,23,3.802,3.802,3.802,3.802,1
,2012-03-23 10:30,23,3.835,3.835,3.832,3.832,8
,2012-03-23 11:00,23,3.8305,3.8305,3.8305,3.8305,3
,2012-03-23 11:30,23,3.825,3.825,3.825,3.825,4
,2012-03-23 13:30,23,3.8205,3.828,3.8205,3.828,57
,2012-03-25 21:00,26,3.843,3.843,3.843,3.843,1
,2012-03-26 03:30,26,3.821,3.821,3.821,3.821,1
,2012-03-26 07:00,26,3.86,3.865,3.86,3.865,2
,2012-03-26 08:30,26,3.8705,3.871,3.8665,3.8665,49
,2012-03-26 09:00,26,3.8755,3.8865,3.8755,3.8865,2
,2012-03-26 09:30,26,3.895,3.895,3.895,3.895,1
,2012-03-26 10:30,26,3.8935,3.8935,3.8935,3.8935,1
,2012-03-26 11:30,26,3.905,3.907,3.903,3.9045,27
,2012-03-26 12:00,26,3.91,3.91,3.91,3.91,1
,2012-03-26 13:00,26,3.9085,3.9085,3.9085,3.9085,1
,2012-03-26 14:00,26,3.91,3.91,3.91,3.91,50
,2012-03-26 15:00,26,3.914,3.915,3.914,3.915,50
,2012-03-26 21:30,27,3.8935,3.8935,3.8935,3.8935,2
,2012-03-26 22:00,27,3.892,3.892,3.892,3.892,1
,2012-03-27 02:00,27,3.8965,3.8965,3.8965,3.8965,2
,2012-03-27 03:00,27,3.917,3.917,3.913,3.913,3
,2012-03-27 05:30,27,3.8905,3.8905,3.8905,3.8905,2
,2012-03-27 06:00,27,3.8855,3.8855,3.8855,3.8855,3
,2012-03-27 07:30,27,3.8925,3.8925,3.8925,3.8925,2
,2012-03-27 08:00,27,3.894,3.894,3.894,3.894,2
,2012-03-27 08:30,27,3.9055,3.9055,3.9055,3.9055,1
,2012-03-27 10:00,27,3.891,3.891,3.891,3.891,1
,2012-03-27 10:30,27,3.891,3.891,3.891,3.891,7
,2012-03-27 11:30,27,3.8975,3.8975,3.8975,3.8975,5
,2012-03-27 12:00,27,3.9005,3.9005,3.895,3.895,25
,2012-03-27 13:00,27,3.8975,3.9,3.8975,3.9,2
,2012-03-27 14:00,27,3.896,3.896,3.896,3.896,1
,2012-03-27 14:30,27,3.885,3.885,3.885,3.885,2
,2012-03-27 15:30,27,3.881,3.881,3.8805,3.8805,10
,2012-03-27 23:00,28,3.878,3.878,3.878,3.878,1
,2012-03-28 00:30,28,3.874,3.874,3.873,3.873,3
,2012-03-28 01:00,28,3.8675,3.8675,3.8675,3.8675,1
,2012-03-28 01:30,28,3.86,3.86,3.86,3.86,2
,2012-03-28 04:00,28,3.86,3.86,3.86,3.86,5
,2012-03-28 08:00,28,3.818,3.818,3.818,3.818,1
,2012-03-28 08:30,28,3.8185,3.8185,3.8185,3.8185,1
,2012-03-28 09:00,28,3.8195,3.8195,3.8155,3.8155,50
,2012-03-28 09:30,28,3.816,3.816,3.816,3.816,3
,2012-03-28 10:00,28,3.817,3.821,3.817,3.821,23
,2012-03-28 11:30,28,3.823,3.823,3.8115,3.813,28
,2012-03-28 12:00,28,3.81,3.81,3.81,3.81,1
,2012-03-28 22:30,29,3.818,3.818,3.818,3.818,3
,2012-03-29 01:00,29,3.807,3.809,3.807,3.809,6
,2012-03-29 02:00,29,3.813,3.813,3.813,3.813,3
,2012-03-29 03:30,29,3.818,3.818,3.818,3.818,2
,2012-03-29 04:00,29,3.8095,3.8095,3.8095,3.8095,21
,2012-03-29 04:30,29,3.792,3.792,3.792,3.792,22
,2012-03-29 06:30,29,3.8,3.8,3.8,3.8,22
,2012-03-29 07:30,29,3.81,3.815,3.81,3.815,22
,2012-03-29 08:00,29,3.835,3.835,3.835,3.835,1
,2012-03-29 09:00,29,3.8155,3.8155,3.8095,3.8095,27
,2012-03-29 09:30,29,3.7885,3.797,3.782,3.797,51
,2012-03-29 10:00,29,3.8025,3.8025,3.8025,3.8025,1
,2012-03-29 10:30,29,3.8,3.8,3.8,3.8,6
,2012-03-29 11:00,29,3.8085,3.814,3.8085,3.814,2
,2012-03-29 11:30,29,3.81,3.8165,3.81,3.8155,32
,2012-03-29 12:00,29,3.8155,3.8155,3.81,3.81,26
,2012-03-29 12:30,29,3.8105,3.8105,3.8105,3.8105,1
,2012-03-29 17:30,30,3.828,3.828,3.828,3.828,1
,2012-03-29 18:30,30,3.826,3.826,3.826,3.826,1
,2012-03-29 20:00,30,3.833,3.833,3.833,3.833,1
,2012-03-29 21:00,30,3.8325,3.8325,3.8325,3.8325,1
,2012-03-30 02:30,30,3.8465,3.847,3.8405,3.8405,6
,2012-03-30 03:00,30,3.8395,3.8395,3.8395,3.8395,3
,2012-03-30 07:00,30,3.857,3.857,3.857,3.857,1
,2012-03-30 08:30,30,3.85,3.85,3.8485,3.8485,9
,2012-03-30 10:30,30,3.8405,3.8405,3.8405,3.8405,5
,2012-03-30 11:30,30,3.846,3.846,3.8415,3.843,34
,2012-03-30 13:00,30,3.8465,3.8465,3.8465,3.8465,1
,2012-04-01 17:30,2,3.8835,3.8835,3.8835,3.8835,1
,2012-04-01 19:30,2,3.887,3.887,3.887,3.887,1
,2012-04-02 03:00,2,3.875,3.875,3.875,3.875,3
,2012-04-02 05:00,2,3.8665,3.8665,3.8665,3.8665,37
,2012-04-02 07:00,2,3.8565,3.857,3.8565,3.857,2
,2012-04-02 08:30,2,3.8815,3.8885,3.8815,3.8885,14
,2012-04-02 09:00,2,3.8915,3.91,3.8915,3.9075,9
,2012-04-02 09:30,2,3.902,3.914,3.902,3.914,19
,2012-04-02 10:00,2,3.921,3.921,3.921,3.921,2
,2012-04-02 10:30,2,3.93,3.93,3.93,3.93,1
,2012-04-02 11:30,2,3.929,3.9385,3.929,3.938,12
,2012-04-02 12:00,2,3.938,3.938,3.938,3.938,3
,2012-04-02 18:00,3,3.9315,3.9315,3.9315,3.9315,3
,2012-04-02 18:30,3,3.9295,3.9295,3.9295,3.9295,1
,2012-04-03 01:00,3,3.9525,3.9525,3.9525,3.9525,1
,2012-04-03 01:30,3,3.9625,3.9625,3.962,3.962,2
,2012-04-03 02:00,3,3.958,3.96,3.958,3.96,2
,2012-04-03 02:30,3,3.958,3.958,3.9555,3.9555,5
,2012-04-03 07:00,3,3.92,3.933,3.92,3.933,22
,2012-04-03 07:30,3,3.932,3.932,3.932,3.932,1
,2012-04-03 09:00,3,3.924,3.924,3.9235,3.9235,5
,2012-04-03 09:30,3,3.946,3.946,3.946,3.946,1
,2012-04-03 10:00,3,3.9445,3.9445,3.9445,3.9445,1
,2012-04-03 11:30,3,3.9385,3.9385,3.934,3.935,8
,2012-04-03 13:00,3,3.912,3.912,3.9095,3.9095,3
,2012-04-03 13:30,3,3.908,3.908,3.908,3.908,2
,2012-04-03 14:30,3,3.9115,3.9125,3.9115,3.9125,5
,2012-04-03 20:00,4,3.9085,3.9085,3.9085,3.9085,1
,2012-04-03 23:00,4,3.883,3.883,3.883,3.883,1
,2012-04-04 02:00,4,3.891,3.891,3.891,3.891,1
,2012-04-04 02:30,4,3.8875,3.8875,3.8875,3.8875,1
,2012-04-04 05:30,4,3.874,3.874,3.8735,3.8735,10
,2012-04-04 06:00,4,3.874,3.874,3.8625,3.8625,6
,2012-04-04 06:30,4,3.8625,3.865,3.861,3.863,11
,2012-04-04 07:00,4,3.8575,3.8575,3.8575,3.8575,18
,2012-04-04 07:30,4,3.843,3.8475,3.843,3.8475,4
,2012-04-04 08:00,4,3.845,3.845,3.845,3.845,1
,2012-04-04 11:00,4,3.816,3.816,3.816,3.816,1
,2012-04-04 11:30,4,3.8135,3.8145,3.8085,3.8105,24
,2012-04-04 12:00,4,3.8115,3.813,3.81,3.81,49
,2012-04-04 17:30,5,3.818,3.818,3.818,3.818,1
,2012-04-04 20:00,5,3.806,3.806,3.806,3.806,1
,2012-04-04 21:00,5,3.8055,3.8055,3.8055,3.8055,1
,2012-04-04 21:30,5,3.81,3.81,3.81,3.81,1
,2012-04-04 22:00,5,3.82,3.8235,3.82,3.8235,4
,2012-04-05 03:00,5,3.825,3.825,3.825,3.825,18
,2012-04-05 05:00,5,3.8,3.8,3.8,3.8,1
,2012-04-05 06:30,5,3.825,3.825,3.825,3.825,9
,2012-04-05 07:00,5,3.8195,3.8195,3.8195,3.8195,1
,2012-04-05 07:30,5,3.825,3.825,3.825,3.825,10
,2012-04-05 09:00,5,3.8365,3.8365,3.8285,3.8285,2
,2012-04-05 09:30,5,3.8285,3.8285,3.8285,3.8285,6
,2012-04-05 10:30,5,3.8155,3.8155,3.8155,3.8155,2
,2012-04-05 11:30,5,3.8155,3.8155,3.814,3.814,2
,2012-04-05 13:00,5,3.8085,3.8085,3.8085,3.8085,1
,2012-04-08 19:00,9,3.809,3.809,3.809,3.809,2
,2012-04-08 20:30,9,3.799,3.8095,3.799,3.8095,71
,2012-04-08 21:00,9,3.8095,3.815,3.8085,3.815,79
,2012-04-08 21:30,9,3.8165,3.817,3.8165,3.817,44
,2012-04-08 22:00,9,3.815,3.818,3.815,3.818,44
,2012-04-08 23:00,9,3.814,3.814,3.814,3.814,1
,2012-04-09 02:30,9,3.8025,3.8025,3.8025,3.8025,1
,2012-04-09 04:30,9,3.7845,3.7845,3.765,3.7715,4
,2012-04-09 05:30,9,3.7615,3.7615,3.7615,3.7615,1
,2012-04-09 07:00,9,3.75,3.75,3.75,3.75,2
,2012-04-09 07:30,9,3.757,3.757,3.74,3.747,110
,2012-04-09 08:00,9,3.7465,3.7465,3.7465,3.7465,1
,2012-04-09 08:30,9,3.7395,3.74,3.7395,3.74,11
,2012-04-09 09:00,9,3.732,3.747,3.73,3.747,27
,2012-04-09 09:30,9,3.7465,3.7465,3.7365,3.7365,9
,2012-04-09 10:30,9,3.734,3.734,3.732,3.732,4
,2012-04-09 12:00,9,3.741,3.741,3.741,3.741,1
,2012-04-09 12:30,9,3.7365,3.7365,3.7365,3.7365,1
,2012-04-09 13:30,9,3.7325,3.7325,3.7325,3.7325,1
,2012-04-09 18:30,10,3.742,3.742,3.742,3.742,1
,2012-04-09 20:00,10,3.7815,3.788,3.7815,3.788,4
,2012-04-09 20:30,10,3.7905,3.7905,3.7905,3.7905,1
,2012-04-09 21:30,10,3.7895,3.79,3.788,3.7895,13
,2012-04-09 22:00,10,3.7875,3.7875,3.7745,3.7745,14
,2012-04-10 01:00,10,3.765,3.768,3.765,3.768,88
,2012-04-10 03:00,10,3.7575,3.76,3.7575,3.76,8
,2012-04-10 03:30,10,3.7585,3.7585,3.7585,3.7585,4
,2012-04-10 04:00,10,3.755,3.755,3.755,3.755,1
,2012-04-10 05:30,10,3.74,3.74,3.738,3.738,2
,2012-04-10 06:00,10,3.735,3.735,3.735,3.735,2
,2012-04-10 06:30,10,3.7535,3.7535,3.7535,3.7535,3
,2012-04-10 07:00,10,3.7535,3.755,3.7535,3.755,3
,2012-04-10 07:30,10,3.7455,3.7465,3.7455,3.7465,8
,2012-04-10 09:00,10,3.72,3.72,3.6955,3.6955,11
,2012-04-10 09:30,10,3.6985,3.702,3.68,3.68,23
,2012-04-10 10:00,10,3.6745,3.6745,3.6705,3.6705,6
,2012-04-10 10:30,10,3.6825,3.6825,3.6735,3.6735,4
,2012-04-10 11:30,10,3.677,3.678,3.6695,3.6695,66
,2012-04-10 12:00,10,3.669,3.672,3.668,3.668,52
,2012-04-10 13:00,10,3.671,3.671,3.671,3.671,2
,2012-04-10 13:30,10,3.6705,3.6705,3.6705,3.6705,1
,2012-04-10 15:00,10,3.675,3.675,3.675,3.675,2
,2012-04-10 17:00,11,3.6945,3.6945,3.6905,3.6905,3
,2012-04-10 20:00,11,3.669,3.676,3.669,3.676,5
,2012-04-10 20:30,11,3.6705,3.6705,3.6705,3.6705,2
,2012-04-10 21:00,11,3.673,3.6835,3.673,3.6835,4
,2012-04-11 01:00,11,3.6745,3.6745,3.6745,3.6745,1
,2012-04-11 02:30,11,3.66,3.66,3.66,3.66,1
,2012-04-11 03:00,11,3.656,3.66,3.651,3.6595,8
,2012-04-11 03:30,11,3.663,3.664,3.663,3.664,5
,2012-04-11 05:30,11,3.673,3.673,3.673,3.673,1
,2012-04-11 06:30,11,3.67,3.67,3.67,3.67,5
,2012-04-11 07:00,11,3.658,3.662,3.658,3.662,3
,2012-04-11 08:00,11,3.659,3.659,3.659,3.659,1
,2012-04-11 09:00,11,3.671,3.671,3.671,3.671,1
,2012-04-11 09:30,11,3.6765,3.679,3.6765,3.6785,13
,2012-04-11 11:00,11,3.669,3.671,3.669,3.671,82
,2012-04-11 11:30,11,3.657,3.657,3.657,3.657,2
,2012-04-11 12:00,11,3.6575,3.6575,3.6575,3.6575,21
,2012-04-11 13:30,11,3.65,3.65,3.6495,3.6495,105
,2012-04-11 19:00,12,3.67,3.67,3.67,3.67,1
,2012-04-11 20:30,12,3.68,3.68,3.68,3.68,1
,2012-04-11 23:30,12,3.675,3.675,3.675,3.675,1
,2012-04-12 01:00,12,3.6955,3.6955,3.69,3.69,3
,2012-04-12 03:00,12,3.6915,3.6915,3.6915,3.6915,1
,2012-04-12 05:00,12,3.7015,3.7015,3.7015,3.7015,1
,2012-04-12 05:30,12,3.705,3.705,3.705,3.705,1
,2012-04-12 07:00,12,3.7065,3.7065,3.7065,3.7065,2
,2012-04-12 08:00,12,3.692,3.7,3.692,3.7,5
,2012-04-12 08:30,12,3.71,3.7165,3.71,3.7165,5
,2012-04-12 09:00,12,3.712,3.712,3.712,3.712,1
,2012-04-12 09:30,12,3.717,3.724,3.717,3.718,18
,2012-04-12 10:30,12,3.7385,3.7385,3.736,3.736,5
,2012-04-12 11:00,12,3.7365,3.7365,3.7365,3.7365,1
,2012-04-12 11:30,12,3.738,3.738,3.738,3.738,4
,2012-04-12 12:00,12,3.739,3.739,3.7365,3.7365,3
,2012-04-12 14:30,12,3.735,3.735,3.732,3.732,3
,2012-04-12 15:00,12,3.734,3.734,3.734,3.734,1
,2012-04-12 17:30,13,3.7335,3.7335,3.7335,3.7335,1
,2012-04-12 20:00,13,3.734,3.734,3.734,3.734,1
,2012-04-13 04:30,13,3.6815,3.6815,3.6815,3.6815,1
,2012-04-13 05:00,13,3.6825,3.6825,3.6825,3.6825,1
,2012-04-13 06:00,13,3.6895,3.69,3.6895,3.69,14
,2012-04-13 06:30,13,3.6985,3.6985,3.6985,3.6985,1
,2012-04-13 07:00,13,3.685,3.685,3.6825,3.6825,4
,2012-04-13 07:30,13,3.6745,3.675,3.673,3.675,19
,2012-04-13 08:30,13,3.67,3.67,3.6695,3.6695,4
,2012-04-13 09:00,13,3.658,3.658,3.65,3.65,8
,2012-04-13 09:30,13,3.6505,3.651,3.6505,3.651,8
,2012-04-13 11:00,13,3.6345,3.64,3.6345,3.64,17
,2012-04-13 11:30,13,3.6425,3.6455,3.6425,3.645,14
,2012-04-13 12:00,13,3.6435,3.6435,3.6435,3.6435,3
,2012-04-13 12:30,13,3.645,3.645,3.645,3.645,1
,2012-04-13 13:00,13,3.64,3.642,3.64,3.642,2
,2012-04-13 14:00,13,3.6475,3.6475,3.6455,3.6455,2
,2012-04-13 14:30,13,3.638,3.638,3.638,3.638,1
,2012-04-13 15:00,13,3.64,3.64,3.637,3.637,5
,2012-04-15 18:30,16,3.63,3.63,3.63,3.63,1
,2012-04-15 19:00,16,3.626,3.626,3.6115,3.6125,26
,2012-04-15 20:00,16,3.609,3.6135,3.609,3.6135,63
,2012-04-15 21:00,16,3.6095,3.61,3.6095,3.61,10
,2012-04-15 22:00,16,3.606,3.61,3.606,3.61,4
,2012-04-15 23:30,16,3.591,3.591,3.59,3.59,10
,2012-04-16 00:30,16,3.5925,3.5925,3.5925,3.5925,1
,2012-04-16 01:00,16,3.6015,3.6015,3.6015,3.6015,2
,2012-04-16 02:30,16,3.598,3.6025,3.598,3.6025,4
,2012-04-16 03:00,16,3.5995,3.5995,3.5995,3.5995,6
,2012-04-16 03:30,16,3.6175,3.6175,3.6175,3.6175,2
,2012-04-16 04:30,16,3.62,3.625,3.62,3.625,100
,2012-04-16 05:00,16,3.628,3.632,3.628,3.632,9
,2012-04-16 06:00,16,3.6185,3.6185,3.6165,3.617,67
,2012-04-16 06:30,16,3.632,3.6375,3.632,3.633,12
,2012-04-16 07:00,16,3.63,3.6365,3.63,3.6365,5
,2012-04-16 07:30,16,3.642,3.6505,3.642,3.6505,5
,2012-04-16 08:00,16,3.6505,3.6505,3.647,3.647,4
,2012-04-16 08:30,16,3.6485,3.6485,3.635,3.635,2
,2012-04-16 09:00,16,3.6235,3.6255,3.6235,3.625,47
,2012-04-16 09:30,16,3.622,3.622,3.622,3.622,3
,2012-04-16 10:00,16,3.6205,3.6205,3.6205,3.6205,1
,2012-04-16 10:30,16,3.6135,3.6215,3.6125,3.6215,4
,2012-04-16 11:30,16,3.646,3.6475,3.646,3.6475,2
,2012-04-16 12:00,16,3.6435,3.6435,3.6435,3.6435,1
,2012-04-16 12:30,16,3.6515,3.6515,3.6515,3.6515,1
,2012-04-16 13:30,16,3.6515,3.653,3.6515,3.653,2
,2012-04-16 14:00,16,3.6515,3.6515,3.6515,3.6515,3
,2012-04-16 14:30,16,3.6495,3.6495,3.649,3.649,3
,2012-04-16 15:00,16,3.6475,3.6475,3.6475,3.6475,1
,2012-04-16 20:00,17,3.63,3.63,3.628,3.628,2
,2012-04-16 21:00,17,3.6175,3.6175,3.6135,3.6135,2
,2012-04-16 21:30,17,3.6175,3.6175,3.6175,3.6175,1
,2012-04-17 00:00,17,3.628,3.628,3.628,3.628,1
,2012-04-17 01:30,17,3.612,3.612,3.6075,3.6075,5
,2012-04-17 02:00,17,3.607,3.622,3.607,3.622,5
,2012-04-17 02:30,17,3.621,3.621,3.621,3.621,2
,2012-04-17 04:00,17,3.635,3.635,3.635,3.635,2
,2012-04-17 04:30,17,3.632,3.642,3.632,3.642,6
,2012-04-17 05:00,17,3.6365,3.6365,3.6365,3.6365,1
,2012-04-17 05:30,17,3.652,3.652,3.652,3.652,1
,2012-04-17 06:00,17,3.645,3.645,3.645,3.645,1
,2012-04-17 07:00,17,3.6455,3.6455,3.6455,3.6455,1
,2012-04-17 08:00,17,3.649,3.65,3.649,3.65,100
,2012-04-17 09:00,17,3.64,3.64,3.6385,3.6385,8
,2012-04-17 09:30,17,3.665,3.665,3.665,3.665,1
,2012-04-17 10:30,17,3.6595,3.6595,3.653,3.653,37
,2012-04-17 11:30,17,3.6645,3.665,3.664,3.664,15
,2012-04-17 12:00,17,3.6645,3.6645,3.6645,3.6645,2
,2012-04-17 12:30,17,3.669,3.669,3.669,3.669,1
,2012-04-17 14:30,17,3.6625,3.6625,3.6625,3.6625,1
,2012-04-17 19:30,18,3.6715,3.6715,3.6645,3.6645,2
,2012-04-17 20:00,18,3.656,3.66,3.655,3.66,93
,2012-04-17 21:30,18,3.65,3.65,3.6445,3.645,54
,2012-04-17 22:00,18,3.6445,3.66,3.6445,3.66,6
,2012-04-17 23:30,18,3.6765,3.6765,3.6765,3.6765,1
,2012-04-18 01:00,18,3.6835,3.691,3.6835,3.691,73
,2012-04-18 01:30,18,3.687,3.687,3.687,3.687,17
,2012-04-18 02:30,18,3.678,3.678,3.678,3.678,20
,2012-04-18 06:30,18,3.65,3.65,3.65,3.65,10
,2012-04-18 07:30,18,3.6465,3.6465,3.6345,3.6355,58
,2012-04-18 08:00,18,3.6375,3.64,3.6375,3.64,3
,2012-04-18 08:30,18,3.64,3.65,3.64,3.646,17
,2012-04-18 09:00,18,3.6395,3.647,3.6395,3.6445,47
,2012-04-18 09:30,18,3.643,3.649,3.643,3.649,3
,2012-04-18 10:00,18,3.639,3.64,3.639,3.64,12
,2012-04-18 11:00,18,3.6525,3.6525,3.6525,3.6525,2
,2012-04-18 11:30,18,3.649,3.649,3.6485,3.6485,10
,2012-04-18 12:00,18,3.6465,3.6465,3.645,3.6465,12
,2012-04-18 14:30,18,3.645,3.645,3.645,3.645,1
,2012-04-18 15:00,18,3.6455,3.6455,3.6455,3.6455,1
,2012-04-18 23:30,19,3.6415,3.6415,3.6415,3.6415,1
,2012-04-19 00:30,19,3.6465,3.6465,3.6465,3.6465,1
,2012-04-19 02:30,19,3.663,3.663,3.663,3.663,5
,2012-04-19 03:30,19,3.67,3.67,3.665,3.665,10
,2012-04-19 05:00,19,3.66,3.66,3.66,3.66,5
,2012-04-19 05:30,19,3.65,3.65,3.65,3.65,5
,2012-04-19 06:00,19,3.6465,3.6465,3.6465,3.6465,1
,2012-04-19 06:30,19,3.629,3.636,3.629,3.636,4
,2012-04-19 07:00,19,3.6415,3.6415,3.6415,3.6415,1
,2012-04-19 07:30,19,3.6255,3.626,3.6215,3.6215,12
,2012-04-19 08:00,19,3.628,3.64,3.628,3.64,18
,2012-04-19 08:30,19,3.633,3.6415,3.633,3.641,10
,2012-04-19 09:00,19,3.62,3.64,3.62,3.64,10
,2012-04-19 09:30,19,3.6385,3.6515,3.6385,3.6515,19
,2012-04-19 10:00,19,3.648,3.648,3.635,3.635,13
,2012-04-19 10:30,19,3.645,3.645,3.645,3.645,5
,2012-04-19 11:00,19,3.6465,3.6465,3.642,3.642,7
,2012-04-19 11:30,19,3.646,3.646,3.646,3.646,1
,2012-04-19 12:00,19,3.646,3.6475,3.646,3.647,16
,2012-04-19 15:00,19,3.65,3.65,3.65,3.65,1
,2012-04-19 20:00,20,3.6535,3.6535,3.645,3.645,52
,2012-04-19 20:30,20,3.645,3.647,3.645,3.647,2
,2012-04-19 22:00,20,3.66,3.66,3.66,3.66,5
,2012-04-20 00:30,20,3.663,3.6685,3.662,3.668,45
,2012-04-20 02:00,20,3.6625,3.663,3.6625,3.663,2
,2012-04-20 03:00,20,3.665,3.6655,3.665,3.665,10
,2012-04-20 04:30,20,3.6625,3.6625,3.6625,3.6625,4
,2012-04-20 05:00,20,3.665,3.665,3.66,3.66,28
,2012-04-20 05:30,20,3.661,3.665,3.661,3.664,12
,2012-04-20 06:00,20,3.6645,3.6645,3.6615,3.662,24
,2012-04-20 06:30,20,3.6635,3.667,3.6635,3.667,23
,2012-04-20 07:00,20,3.6715,3.69,3.6715,3.69,11
,2012-04-20 08:30,20,3.704,3.704,3.6995,3.6995,3
,2012-04-20 09:00,20,3.71,3.717,3.71,3.717,15
,2012-04-20 09:30,20,3.715,3.715,3.712,3.712,11
,2012-04-20 10:00,20,3.7195,3.72,3.7195,3.72,6
,2012-04-20 10:30,20,3.731,3.731,3.7185,3.7185,16
,2012-04-20 11:00,20,3.72,3.72,3.719,3.719,5
,2012-04-20 11:30,20,3.7135,3.7165,3.713,3.7165,8
,2012-04-20 12:00,20,3.7145,3.7145,3.7145,3.7145,8
,2012-04-20 13:00,20,3.7085,3.7085,3.708,3.708,12
,2012-04-20 13:30,20,3.7105,3.7105,3.7105,3.7105,1
,2012-04-22 19:00,23,3.7085,3.7085,3.705,3.705,2
,2012-04-22 19:30,23,3.7,3.7,3.7,3.7,1
,2012-04-22 20:00,23,3.696,3.696,3.6945,3.6945,5
,2012-04-22 20:30,23,3.686,3.686,3.684,3.684,18
,2012-04-22 21:00,23,3.682,3.682,3.6765,3.6795,70
,2012-04-22 21:30,23,3.685,3.6895,3.685,3.687,54
,2012-04-22 22:00,23,3.6805,3.6805,3.68,3.68,25
,2012-04-22 23:30,23,3.686,3.686,3.686,3.686,1
,2012-04-23 00:30,23,3.6775,3.678,3.675,3.675,13
,2012-04-23 01:00,23,3.671,3.6715,3.671,3.671,44
,2012-04-23 01:30,23,3.67,3.67,3.6695,3.6695,49
,2012-04-23 02:00,23,3.663,3.664,3.657,3.6605,10
,2012-04-23 02:30,23,3.65,3.65,3.646,3.646,2
,2012-04-23 03:00,23,3.65,3.6655,3.65,3.6655,56
,2012-04-23 03:30,23,3.664,3.6645,3.6585,3.6585,85
,2012-04-23 04:00,23,3.651,3.653,3.651,3.653,4
,2012-04-23 04:30,23,3.6565,3.657,3.651,3.6545,57
,2012-04-23 05:00,23,3.651,3.6515,3.651,3.6515,3
,2012-04-23 05:30,23,3.6515,3.6555,3.6515,3.654,26
,2012-04-23 06:00,23,3.6515,3.6575,3.6515,3.6565,11
,2012-04-23 06:30,23,3.6515,3.6515,3.64,3.641,21
,2012-04-23 07:00,23,3.643,3.643,3.628,3.6295,37
,2012-04-23 07:30,23,3.631,3.635,3.631,3.635,17
,2012-04-23 08:00,23,3.63,3.632,3.624,3.632,16
,2012-04-23 08:30,23,3.6275,3.6425,3.6275,3.6385,25
,2012-04-23 09:00,23,3.635,3.635,3.625,3.628,28
,2012-04-23 09:30,23,3.628,3.634,3.628,3.6335,39
,2012-04-23 10:00,23,3.64,3.64,3.64,3.64,8
,2012-04-23 10:30,23,3.643,3.6455,3.643,3.6455,5
,2012-04-23 11:30,23,3.648,3.648,3.644,3.6445,8
,2012-04-23 13:30,23,3.653,3.653,3.653,3.653,1
,2012-04-23 14:00,23,3.652,3.652,3.652,3.652,1
,2012-04-23 14:30,23,3.657,3.657,3.657,3.657,1
,2012-04-23 19:00,24,3.6445,3.649,3.6445,3.649,3
,2012-04-23 19:30,24,3.651,3.652,3.651,3.652,2
,2012-04-23 20:00,24,3.661,3.666,3.655,3.658,8
,2012-04-23 20:30,24,3.6635,3.665,3.6635,3.665,9
,2012-04-23 21:00,24,3.67,3.675,3.67,3.675,31
,2012-04-23 21:30,24,3.671,3.671,3.6705,3.6705,31
,2012-04-23 22:00,24,3.661,3.661,3.661,3.661,1
,2012-04-24 00:00,24,3.657,3.657,3.6565,3.6565,2
,2012-04-24 02:30,24,3.677,3.6775,3.677,3.677,12
,2012-04-24 03:00,24,3.679,3.682,3.679,3.682,2
,2012-04-24 05:00,24,3.6715,3.6715,3.6715,3.6715,1
,2012-04-24 06:00,24,3.684,3.684,3.684,3.684,11
,2012-04-24 07:30,24,3.6785,3.6785,3.678,3.678,2
,2012-04-24 08:00,24,3.6815,3.6815,3.6815,3.6815,1
,2012-04-24 09:00,24,3.689,3.7005,3.689,3.695,7
,2012-04-24 09:30,24,3.694,3.7,3.6935,3.7,41
,2012-04-24 10:30,24,3.685,3.693,3.685,3.693,3
,2012-04-24 11:00,24,3.6945,3.6945,3.6885,3.6885,9
,2012-04-24 11:30,24,3.6895,3.6905,3.689,3.69,14
,2012-04-24 12:00,24,3.689,3.689,3.689,3.689,3
,2012-04-24 12:30,24,3.685,3.685,3.685,3.685,7
,2012-04-24 13:30,24,3.689,3.689,3.689,3.689,1
,2012-04-24 14:00,24,3.6885,3.6885,3.688,3.688,3
,2012-04-24 14:30,24,3.689,3.689,3.688,3.688,6
,2012-04-24 20:00,25,3.681,3.681,3.681,3.681,1
,2012-04-25 00:30,25,3.688,3.688,3.688,3.688,4
,2012-04-25 02:00,25,3.696,3.696,3.696,3.696,1
,2012-04-25 03:00,25,3.705,3.713,3.705,3.713,7
,2012-04-25 03:30,25,3.717,3.717,3.717,3.717,1
,2012-04-25 04:00,25,3.7165,3.7165,3.7125,3.7125,4
,2012-04-25 04:30,25,3.716,3.723,3.716,3.723,14
,2012-04-25 05:00,25,3.7215,3.7215,3.7215,3.7215,1
,2012-04-25 05:30,25,3.718,3.721,3.718,3.718,6
,2012-04-25 06:00,25,3.7235,3.7235,3.7235,3.7235,1
,2012-04-25 06:30,25,3.72,3.72,3.72,3.72,3
,2012-04-25 07:30,25,3.7175,3.718,3.6965,3.6985,21
,2012-04-25 08:00,25,3.7055,3.7205,3.7055,3.7205,4
,2012-04-25 08:30,25,3.724,3.729,3.724,3.729,3
,2012-04-25 09:30,25,3.7155,3.7185,3.7145,3.7145,15
,2012-04-25 10:00,25,3.713,3.713,3.713,3.713,1
,2012-04-25 10:30,25,3.7135,3.7135,3.7105,3.713,30
,2012-04-25 11:00,25,3.7145,3.7145,3.7145,3.7145,14
,2012-04-25 11:30,25,3.7125,3.718,3.711,3.718,12
,2012-04-25 12:00,25,3.721,3.724,3.721,3.724,4
,2012-04-25 12:30,25,3.721,3.721,3.721,3.721,1
,2012-04-25 13:00,25,3.7175,3.7175,3.7175,3.7175,1
,2012-04-25 15:00,25,3.724,3.724,3.724,3.724,1
,2012-04-25 19:00,26,3.7215,3.7215,3.7215,3.7215,1
,2012-04-25 19:30,26,3.712,3.712,3.7075,3.709,11
,2012-04-25 20:00,26,3.7055,3.707,3.704,3.707,31
,2012-04-25 20:30,26,3.7105,3.7105,3.7105,3.7105,1
,2012-04-25 23:00,26,3.719,3.719,3.719,3.719,1
,2012-04-26 01:30,26,3.733,3.733,3.733,3.733,2
,2012-04-26 02:00,26,3.737,3.74,3.737,3.74,8
,2012-04-26 02:30,26,3.744,3.7465,3.744,3.7455,4
,2012-04-26 03:00,26,3.745,3.745,3.745,3.745,1
,2012-04-26 04:30,26,3.741,3.741,3.741,3.741,1
,2012-04-26 06:00,26,3.75,3.7545,3.75,3.7525,12
,2012-04-26 07:00,26,3.7525,3.7585,3.7505,3.7585,4
,2012-04-26 07:30,26,3.755,3.755,3.75,3.754,43
,2012-04-26 08:30,26,3.7445,3.748,3.7445,3.747,6
,2012-04-26 09:00,26,3.7575,3.7575,3.7575,3.7575,3
,2012-04-26 09:30,26,3.77,3.783,3.77,3.783,6
,2012-04-26 10:00,26,3.777,3.778,3.777,3.778,2
,2012-04-26 10:30,26,3.782,3.782,3.782,3.782,2
,2012-04-26 11:00,26,3.774,3.774,3.774,3.774,1
,2012-04-26 11:30,26,3.7785,3.7785,3.7785,3.7785,1
,2012-04-26 12:30,26,3.79,3.79,3.79,3.79,1
,2012-04-26 13:00,26,3.788,3.793,3.788,3.7905,8
,2012-04-26 13:30,26,3.7955,3.7965,3.7925,3.795,7
,2012-04-26 14:00,26,3.7925,3.797,3.7885,3.793,64
,2012-04-26 14:30,26,3.793,3.793,3.793,3.793,10
,2012-04-26 15:00,26,3.794,3.794,3.794,3.794,27
,2012-04-26 15:30,26,3.7925,3.7925,3.7925,3.7925,1
,2012-04-26 18:00,27,3.7795,3.7795,3.7795,3.7795,1
,2012-04-26 19:30,27,3.778,3.778,3.775,3.775,14
,2012-04-26 20:00,27,3.7725,3.7725,3.7655,3.7655,155
,2012-04-26 20:30,27,3.7675,3.769,3.7675,3.7685,10
,2012-04-26 21:00,27,3.765,3.765,3.7635,3.765,17
,2012-04-26 21:30,27,3.7645,3.7645,3.763,3.763,18
,2012-04-26 22:00,27,3.775,3.775,3.775,3.775,25
,2012-04-26 22:30,27,3.776,3.776,3.775,3.776,58
,2012-04-26 23:00,27,3.776,3.7805,3.776,3.777,40
,2012-04-26 23:30,27,3.7755,3.7755,3.772,3.7735,34
,2012-04-27 00:00,27,3.7785,3.7785,3.777,3.7785,41
,2012-04-27 00:30,27,3.7785,3.7785,3.774,3.774,9
,2012-04-27 01:00,27,3.775,3.775,3.7715,3.7715,2
,2012-04-27 02:00,27,3.764,3.764,3.764,3.764,8
,2012-04-27 02:30,27,3.7785,3.7785,3.7785,3.7785,2
,2012-04-27 03:00,27,3.7795,3.79,3.778,3.79,8
,2012-04-27 03:30,27,3.789,3.789,3.789,3.789,1
,2012-04-27 04:00,27,3.791,3.791,3.791,3.791,1
,2012-04-27 04:30,27,3.798,3.8,3.798,3.8,2
,2012-04-27 05:00,27,3.7895,3.7895,3.7895,3.7895,1
,2012-04-27 05:30,27,3.7935,3.7935,3.7935,3.7935,1
,2012-04-27 06:00,27,3.796,3.797,3.796,3.797,20
,2012-04-27 06:30,27,3.79,3.8035,3.7855,3.8025,30
,2012-04-27 07:00,27,3.805,3.813,3.805,3.813,8
,2012-04-27 07:30,27,3.8115,3.813,3.8005,3.813,22
,2012-04-27 08:00,27,3.818,3.8195,3.814,3.814,9
,2012-04-27 08:30,27,3.804,3.8115,3.804,3.8115,2
,2012-04-27 09:00,27,3.808,3.8145,3.804,3.8145,47
,2012-04-27 09:30,27,3.8155,3.82,3.8155,3.819,259
,2012-04-27 10:00,27,3.819,3.821,3.8185,3.821,35
,2012-04-27 10:30,27,3.8215,3.8215,3.819,3.8205,16
,2012-04-27 11:00,27,3.818,3.8185,3.818,3.8185,12
,2012-04-27 11:30,27,3.8225,3.8295,3.8225,3.829,30
,2012-04-27 12:00,27,3.8295,3.8295,3.829,3.829,3
,2012-04-27 12:30,27,3.833,3.834,3.833,3.834,6
,2012-04-27 13:00,27,3.8325,3.8325,3.832,3.832,10
,2012-04-27 13:30,27,3.831,3.831,3.831,3.831,2
,2012-04-27 15:30,27,3.839,3.839,3.839,3.839,1
,2012-04-29 18:30,30,3.844,3.846,3.844,3.846,2
,2012-04-29 19:00,30,3.8335,3.837,3.8335,3.837,5
,2012-04-29 19:30,30,3.8385,3.8385,3.8385,3.8385,1
,2012-04-29 22:00,30,3.8335,3.8335,3.8335,3.8335,3
,2012-04-29 23:30,30,3.8445,3.8445,3.8445,3.8445,1
,2012-04-30 01:00,30,3.8535,3.8535,3.852,3.852,2
,2012-04-30 02:00,30,3.8585,3.8585,3.8555,3.8555,2
,2012-04-30 02:30,30,3.856,3.856,3.853,3.853,4
,2012-04-30 03:00,30,3.853,3.853,3.839,3.839,6
,2012-04-30 03:30,30,3.832,3.832,3.822,3.822,4
,2012-04-30 04:00,30,3.8245,3.8245,3.8215,3.8215,14
,2012-04-30 04:30,30,3.806,3.8175,3.805,3.8175,9
,2012-04-30 05:00,30,3.814,3.814,3.814,3.814,1
,2012-04-30 05:30,30,3.8115,3.8115,3.8115,3.8115,1
,2012-04-30 06:30,30,3.8195,3.8195,3.806,3.806,9
,2012-04-30 07:00,30,3.804,3.8065,3.8,3.806,17
,2012-04-30 07:30,30,3.8035,3.808,3.8035,3.808,2
,2012-04-30 08:00,30,3.8205,3.821,3.8205,3.821,2
,2012-04-30 08:30,30,3.8235,3.8235,3.811,3.813,46
,2012-04-30 09:00,30,3.8185,3.8295,3.8185,3.8295,16
,2012-04-30 09:30,30,3.819,3.819,3.819,3.819,10
,2012-04-30 10:00,30,3.821,3.8295,3.821,3.8295,71
,2012-04-30 10:30,30,3.8275,3.8295,3.8275,3.8295,15
,2012-04-30 11:00,30,3.821,3.821,3.821,3.821,1
,2012-04-30 11:30,30,3.8245,3.828,3.823,3.826,127
,2012-04-30 12:00,30,3.829,3.829,3.8235,3.8235,22
,2012-04-30 12:30,30,3.8235,3.8235,3.8235,3.8235,1
,2012-04-30 13:30,30,3.823,3.823,3.8205,3.8205,2
,2012-04-30 14:30,30,3.8305,3.8305,3.8305,3.8305,10
,2012-04-30 15:00,30,3.833,3.833,3.833,3.833,1
,2012-04-30 15:30,30,3.83,3.83,3.83,3.83,2
,2012-05-01 01:30,1,3.824,3.826,3.824,3.826,7
,2012-05-01 02:00,1,3.826,3.826,3.826,3.826,1
,2012-05-01 02:30,1,3.828,3.8335,3.828,3.8335,2
,2012-05-01 03:00,1,3.8435,3.8435,3.8435,3.8435,2
,2012-05-01 04:30,1,3.824,3.824,3.808,3.8115,27
,2012-05-01 05:00,1,3.812,3.8125,3.8115,3.8115,26
,2012-05-01 06:00,1,3.8195,3.823,3.8195,3.823,4
,2012-05-01 06:30,1,3.8235,3.8245,3.823,3.8235,10
,2012-05-01 07:00,1,3.815,3.826,3.815,3.826,33
,2012-05-01 07:30,1,3.8255,3.836,3.8255,3.836,5
,2012-05-01 08:00,1,3.829,3.829,3.828,3.828,2
,2012-05-01 08:30,1,3.834,3.834,3.832,3.8325,4
,2012-05-01 09:00,1,3.844,3.8515,3.8355,3.844,21
,2012-05-01 09:30,1,3.845,3.8455,3.8365,3.8445,22
,2012-05-01 10:00,1,3.845,3.846,3.8425,3.845,66
,2012-05-01 10:30,1,3.843,3.844,3.8405,3.841,98
,2012-05-01 11:00,1,3.8415,3.842,3.8415,3.8415,33
,2012-05-01 11:30,1,3.8425,3.8485,3.8425,3.848,59
,2012-05-01 12:00,1,3.8475,3.8475,3.844,3.844,2
,2012-05-01 13:00,1,3.843,3.843,3.843,3.843,1
,2012-05-01 13:30,1,3.845,3.845,3.8445,3.8445,3
,2012-05-01 14:00,1,3.8455,3.8455,3.8455,3.8455,1
,2012-05-01 14:30,1,3.845,3.845,3.845,3.845,1
,2012-05-01 15:00,1,3.8425,3.8425,3.8425,3.8425,1
,2012-05-01 15:30,1,3.841,3.841,3.841,3.841,1
,2012-05-01 19:00,2,3.8375,3.8375,3.8375,3.8375,5
,2012-05-01 19:30,2,3.838,3.838,3.8305,3.8305,7
,2012-05-01 20:00,2,3.826,3.826,3.8145,3.815,235
,2012-05-01 20:30,2,3.8165,3.8165,3.8125,3.813,24
,2012-05-01 21:00,2,3.81,3.8125,3.81,3.8125,19
,2012-05-01 21:30,2,3.816,3.816,3.808,3.808,3
,2012-05-01 22:00,2,3.809,3.809,3.8085,3.8085,3
,2012-05-02 00:00,2,3.8205,3.8205,3.82,3.82,8
,2012-05-02 00:30,2,3.8205,3.8265,3.8195,3.823,28
,2012-05-02 01:00,2,3.823,3.823,3.8205,3.8205,16
,2012-05-02 01:30,2,3.8205,3.8205,3.817,3.818,57
,2012-05-02 02:00,2,3.821,3.8235,3.821,3.8235,4
,2012-05-02 02:30,2,3.8295,3.8295,3.805,3.805,6
,2012-05-02 03:00,2,3.818,3.8185,3.818,3.8185,2
,2012-05-02 04:00,2,3.8215,3.822,3.8165,3.8165,3
,2012-05-02 04:30,2,3.814,3.814,3.811,3.8125,3
,2012-05-02 05:00,2,3.808,3.808,3.806,3.8065,12
,2012-05-02 05:30,2,3.7925,3.7925,3.786,3.786,10
,2012-05-02 06:00,2,3.788,3.7945,3.788,3.7945,3
,2012-05-02 06:30,2,3.7955,3.7955,3.7955,3.7955,2
,2012-05-02 07:00,2,3.781,3.781,3.7785,3.779,8
,2012-05-02 07:30,2,3.7885,3.7885,3.7795,3.7795,82
,2012-05-02 08:00,2,3.78,3.782,3.7785,3.782,76
,2012-05-02 08:30,2,3.7805,3.7845,3.778,3.778,26
,2012-05-02 09:00,2,3.775,3.775,3.77,3.7725,7
,2012-05-02 09:30,2,3.772,3.7815,3.772,3.7815,11
,2012-05-02 10:00,2,3.7795,3.7805,3.7785,3.7785,13
,2012-05-02 10:30,2,3.7795,3.785,3.7795,3.7825,19
,2012-05-02 11:00,2,3.7885,3.7915,3.7885,3.7915,4
,2012-05-02 11:30,2,3.787,3.792,3.7865,3.791,9
,2012-05-02 12:00,2,3.7895,3.7895,3.788,3.788,8
,2012-05-02 14:00,2,3.785,3.785,3.785,3.785,7
,2012-05-02 14:30,2,3.787,3.788,3.787,3.788,2
,2012-05-02 16:00,2,3.79,3.79,3.79,3.79,1
,2012-05-02 18:00,3,3.789,3.789,3.789,3.789,1
,2012-05-02 20:00,3,3.7905,3.7915,3.7865,3.7885,43
,2012-05-02 20:30,3,3.782,3.7845,3.782,3.7845,20
,2012-05-02 21:00,3,3.783,3.783,3.7775,3.778,45
,2012-05-02 21:30,3,3.779,3.779,3.779,3.779,3
,2012-05-02 22:00,3,3.778,3.778,3.778,3.778,2
,2012-05-02 22:30,3,3.778,3.778,3.778,3.778,3
,2012-05-02 23:30,3,3.7765,3.7765,3.776,3.7765,7
,2012-05-03 00:00,3,3.7765,3.7765,3.7745,3.775,16
,2012-05-03 01:00,3,3.7685,3.77,3.767,3.77,28
,2012-05-03 01:30,3,3.7695,3.7695,3.764,3.7645,38
,2012-05-03 02:00,3,3.7645,3.776,3.7645,3.776,29
,2012-05-03 03:00,3,3.771,3.771,3.771,3.771,1
,2012-05-03 03:30,3,3.77,3.772,3.77,3.772,2
,2012-05-03 04:00,3,3.767,3.767,3.767,3.767,1
,2012-05-03 04:30,3,3.7595,3.7595,3.7595,3.7595,3
,2012-05-03 05:00,3,3.761,3.762,3.761,3.762,2
,2012-05-03 05:30,3,3.76,3.76,3.757,3.76,8
,2012-05-03 06:00,3,3.7645,3.7675,3.7645,3.7675,11
,2012-05-03 06:30,3,3.763,3.765,3.763,3.765,11
,2012-05-03 07:00,3,3.76,3.765,3.76,3.765,19
,2012-05-03 07:30,3,3.769,3.7815,3.766,3.7745,42
,2012-05-03 08:00,3,3.7725,3.7725,3.762,3.762,13
,2012-05-03 08:30,3,3.76,3.7665,3.7595,3.7665,14
,2012-05-03 09:00,3,3.758,3.758,3.733,3.742,53
,2012-05-03 09:30,3,3.7415,3.7415,3.739,3.739,20
,2012-05-03 10:00,3,3.744,3.7455,3.7395,3.7455,7
,2012-05-03 10:30,3,3.746,3.746,3.739,3.739,3
,2012-05-03 11:00,3,3.744,3.745,3.741,3.745,30
,2012-05-03 11:30,3,3.744,3.7455,3.74,3.7415,49
,2012-05-03 12:00,3,3.7415,3.7415,3.7415,3.7415,9
,2012-05-03 12:30,3,3.738,3.738,3.737,3.737,6
,2012-05-03 14:30,3,3.74,3.74,3.74,3.74,3
,2012-05-03 15:30,3,3.742,3.742,3.742,3.742,1
,2012-05-03 18:00,4,3.7425,3.7425,3.7425,3.7425,1
,2012-05-03 19:30,4,3.744,3.744,3.7415,3.743,13
,2012-05-03 20:00,4,3.747,3.7525,3.747,3.75,121
,2012-05-03 20:30,4,3.7525,3.7575,3.752,3.7545,35
,2012-05-03 21:00,4,3.7535,3.7545,3.7535,3.7545,4
,2012-05-03 21:30,4,3.756,3.756,3.7535,3.7535,12
,2012-05-03 22:00,4,3.756,3.756,3.756,3.756,2
,2012-05-04 01:30,4,3.7575,3.759,3.757,3.759,40
,2012-05-04 02:00,4,3.7525,3.7525,3.749,3.75,12
,2012-05-04 02:30,4,3.747,3.747,3.7375,3.7375,30
,2012-05-04 03:00,4,3.7405,3.7405,3.74,3.74,25
,2012-05-04 03:30,4,3.74,3.74,3.7315,3.732,48
,2012-05-04 05:00,4,3.746,3.746,3.746,3.746,1
,2012-05-04 05:30,4,3.7535,3.7535,3.7535,3.7535,1
,2012-05-04 06:00,4,3.754,3.755,3.749,3.75,32
,2012-05-04 06:30,4,3.751,3.751,3.744,3.746,26
,2012-05-04 07:00,4,3.7395,3.7425,3.7325,3.742,104
,2012-05-04 07:30,4,3.734,3.7535,3.734,3.7395,34
,2012-05-04 08:00,4,3.7455,3.7455,3.741,3.743,6
,2012-05-04 08:30,4,3.742,3.7525,3.739,3.7525,18
,2012-05-04 09:00,4,3.752,3.757,3.7395,3.7395,47
,2012-05-04 09:30,4,3.7395,3.7405,3.708,3.7125,26
,2012-05-04 10:00,4,3.7095,3.7175,3.7095,3.715,111
,2012-05-04 10:30,4,3.7125,3.7155,3.71,3.7115,22
,2012-05-04 11:00,4,3.718,3.718,3.716,3.7175,18
,2012-05-04 11:30,4,3.7185,3.727,3.7185,3.727,30
,2012-05-04 12:00,4,3.7285,3.7295,3.7255,3.726,9
,2012-05-04 12:30,4,3.724,3.724,3.724,3.724,3
,2012-05-04 13:30,4,3.7215,3.7215,3.7215,3.7215,3
,2012-05-04 14:00,4,3.7235,3.7235,3.7235,3.7235,1
,2012-05-04 14:30,4,3.7225,3.7235,3.7225,3.7235,12
,2012-05-04 16:00,4,3.723,3.724,3.723,3.724,9
,2012-05-06 17:00,7,3.68,3.68,3.68,3.68,1
,2012-05-06 17:30,7,3.6895,3.6895,3.6895,3.6895,1
,2012-05-06 18:00,7,3.6865,3.6865,3.6865,3.6865,12
,2012-05-06 18:30,7,3.685,3.685,3.685,3.685,1
,2012-05-06 19:00,7,3.6825,3.691,3.6825,3.691,6
,2012-05-06 19:30,7,3.693,3.695,3.687,3.687,33
,2012-05-06 20:00,7,3.6965,3.699,3.68,3.68,297
,2012-05-06 20:30,7,3.69,3.69,3.689,3.689,3
,2012-05-06 21:30,7,3.685,3.685,3.684,3.684,17
,2012-05-06 22:00,7,3.69,3.6905,3.689,3.689,66
,2012-05-06 22:30,7,3.688,3.688,3.688,3.688,2
,2012-05-06 23:00,7,3.6895,3.69,3.6895,3.69,2
,2012-05-06 23:30,7,3.691,3.691,3.691,3.691,1
,2012-05-07 00:00,7,3.688,3.689,3.6875,3.689,6
,2012-05-07 00:30,7,3.6865,3.6895,3.685,3.687,28
,2012-05-07 01:00,7,3.6875,3.692,3.6875,3.69,45
,2012-05-07 01:30,7,3.69,3.692,3.69,3.69,8
,2012-05-07 02:00,7,3.691,3.694,3.6895,3.694,16
,2012-05-07 02:30,7,3.6935,3.7005,3.6935,3.6975,54
,2012-05-07 03:30,7,3.704,3.704,3.704,3.704,2
,2012-05-07 04:00,7,3.7065,3.715,3.7065,3.715,8
,2012-05-07 04:30,7,3.7195,3.724,3.7195,3.724,4
,2012-05-07 05:00,7,3.722,3.722,3.722,3.722,3
,2012-05-07 06:00,7,3.718,3.718,3.718,3.718,3
,2012-05-07 06:30,7,3.723,3.723,3.719,3.719,2
,2012-05-07 07:30,7,3.7265,3.736,3.7265,3.729,11
,2012-05-07 08:00,7,3.7315,3.7345,3.7315,3.7345,5
,2012-05-07 08:30,7,3.7355,3.738,3.7355,3.736,12
,2012-05-07 09:00,7,3.7235,3.724,3.7235,3.724,3
,2012-05-07 09:30,7,3.7195,3.7245,3.715,3.724,46
,2012-05-07 10:00,7,3.73,3.73,3.73,3.73,1
,2012-05-07 11:00,7,3.7335,3.736,3.7335,3.736,3
,2012-05-07 11:30,7,3.742,3.78,3.742,3.7785,40
,2012-05-07 12:00,7,3.7765,3.777,3.767,3.767,8
,2012-05-07 12:30,7,3.77,3.771,3.77,3.771,3
,2012-05-07 13:00,7,3.7685,3.7685,3.7655,3.7655,11
,2012-05-07 13:30,7,3.764,3.7655,3.764,3.764,3
,2012-05-07 14:00,7,3.7615,3.7615,3.7615,3.7615,1
,2012-05-07 14:30,7,3.7615,3.762,3.761,3.761,3
,2012-05-07 15:00,7,3.76,3.7615,3.76,3.7615,3
,2012-05-07 17:00,8,3.7665,3.768,3.7665,3.768,3
,2012-05-07 18:30,8,3.762,3.762,3.762,3.762,2
,2012-05-07 19:00,8,3.761,3.7615,3.7485,3.7485,4
,2012-05-07 19:30,8,3.746,3.746,3.743,3.743,20
,2012-05-07 20:00,8,3.743,3.7475,3.739,3.746,371
,2012-05-07 20:30,8,3.744,3.745,3.7435,3.745,67
,2012-05-07 21:00,8,3.744,3.744,3.7425,3.7425,6
,2012-05-07 21:30,8,3.7385,3.743,3.7385,3.743,42
,2012-05-07 22:00,8,3.743,3.743,3.7395,3.7405,31
,2012-05-07 23:00,8,3.7425,3.745,3.7425,3.745,7
,2012-05-07 23:30,8,3.7505,3.7505,3.7465,3.7465,4
,2012-05-08 00:00,8,3.7445,3.746,3.7445,3.746,21
,2012-05-08 00:30,8,3.7455,3.747,3.7445,3.747,26
,2012-05-08 01:00,8,3.7485,3.7485,3.7485,3.7485,1
,2012-05-08 01:30,8,3.739,3.739,3.7305,3.731,16
,2012-05-08 02:30,8,3.718,3.723,3.718,3.723,11
,2012-05-08 03:00,8,3.71,3.71,3.7055,3.7055,7
,2012-05-08 03:30,8,3.707,3.707,3.701,3.701,4
,2012-05-08 04:00,8,3.709,3.709,3.7045,3.7045,4
,2012-05-08 04:30,8,3.7035,3.7035,3.695,3.6965,23
,2012-05-08 05:00,8,3.6985,3.7015,3.6985,3.7015,3
,2012-05-08 05:30,8,3.7035,3.704,3.7035,3.704,2
,2012-05-08 06:00,8,3.705,3.7085,3.705,3.7085,5
,2012-05-08 06:30,8,3.7045,3.718,3.7045,3.718,4
,2012-05-08 07:00,8,3.7195,3.72,3.69,3.69,30
,2012-05-08 07:30,8,3.6875,3.6895,3.6875,3.6895,2
,2012-05-08 08:00,8,3.695,3.698,3.6915,3.6915,8
,2012-05-08 08:30,8,3.6795,3.6825,3.6795,3.681,6
,2012-05-08 09:00,8,3.674,3.676,3.665,3.674,27
,2012-05-08 09:30,8,3.668,3.668,3.663,3.667,11
,2012-05-08 10:00,8,3.666,3.673,3.662,3.673,30
,2012-05-08 10:30,8,3.678,3.691,3.678,3.6865,11
,2012-05-08 11:00,8,3.683,3.6855,3.679,3.679,16
,2012-05-08 11:30,8,3.676,3.686,3.676,3.6805,52
,2012-05-08 12:00,8,3.6795,3.682,3.679,3.682,8
,2012-05-08 12:30,8,3.685,3.688,3.6845,3.6845,3
,2012-05-08 13:00,8,3.6845,3.6845,3.6845,3.6845,4
,2012-05-08 13:30,8,3.686,3.692,3.686,3.692,16
,2012-05-08 14:00,8,3.6955,3.6955,3.6955,3.6955,1
,2012-05-08 14:30,8,3.693,3.693,3.693,3.693,1
,2012-05-08 16:00,8,3.6955,3.6955,3.6945,3.6945,2
,2012-05-08 17:00,9,3.696,3.696,3.696,3.696,2
,2012-05-08 19:00,9,3.6875,3.69,3.6855,3.69,6
,2012-05-08 19:30,9,3.683,3.6845,3.683,3.6845,3
,2012-05-08 20:00,9,3.6895,3.698,3.6895,3.694,201
,2012-05-08 20:30,9,3.694,3.6955,3.6895,3.692,19
,2012-05-08 21:30,9,3.6865,3.6865,3.6715,3.675,20
,2012-05-08 22:00,9,3.677,3.6825,3.677,3.68,4
,2012-05-08 22:30,9,3.674,3.674,3.674,3.674,1
,2012-05-08 23:00,9,3.6695,3.6695,3.669,3.669,3
,2012-05-08 23:30,9,3.6655,3.6655,3.659,3.659,8
,2012-05-09 00:00,9,3.656,3.664,3.656,3.664,12
,2012-05-09 00:30,9,3.6655,3.6705,3.6615,3.6705,23
,2012-05-09 01:00,9,3.6705,3.6785,3.667,3.6785,77
,2012-05-09 01:30,9,3.681,3.6815,3.676,3.676,31
,2012-05-09 02:00,9,3.6675,3.6675,3.6655,3.6655,2
,2012-05-09 02:30,9,3.676,3.676,3.676,3.676,1
,2012-05-09 03:00,9,3.678,3.685,3.678,3.685,2
,2012-05-09 03:30,9,3.6745,3.6745,3.672,3.672,8
,2012-05-09 04:00,9,3.662,3.662,3.658,3.658,5
,2012-05-09 04:30,9,3.657,3.657,3.6425,3.645,19
,2012-05-09 05:00,9,3.6425,3.645,3.64,3.642,17
,2012-05-09 05:30,9,3.647,3.647,3.643,3.643,14
,2012-05-09 06:00,9,3.6385,3.6385,3.623,3.623,5
,2012-05-09 06:30,9,3.628,3.635,3.6275,3.6325,10
,2012-05-09 07:00,9,3.6285,3.6285,3.6155,3.621,50
,2012-05-09 07:30,9,3.621,3.6335,3.621,3.629,22
,2012-05-09 08:00,9,3.629,3.6355,3.629,3.6355,6
,2012-05-09 08:30,9,3.631,3.6325,3.626,3.627,11
,2012-05-09 09:00,9,3.637,3.637,3.6235,3.624,12
,2012-05-09 09:30,9,3.634,3.6425,3.634,3.6375,25
,2012-05-09 10:00,9,3.638,3.656,3.6375,3.656,13
,2012-05-09 10:30,9,3.6615,3.665,3.6595,3.66,17
,2012-05-09 11:00,9,3.66,3.66,3.6555,3.658,7
,2012-05-09 11:30,9,3.6555,3.6645,3.654,3.6615,175
,2012-05-09 12:00,9,3.6615,3.6735,3.6605,3.6735,21
,2012-05-09 12:30,9,3.6725,3.68,3.6725,3.68,14
,2012-05-09 13:00,9,3.67,3.67,3.67,3.67,1
,2012-05-09 13:30,9,3.6725,3.6725,3.6725,3.6725,1
,2012-05-09 14:00,9,3.664,3.664,3.664,3.664,6
,2012-05-09 15:00,9,3.667,3.6675,3.667,3.667,4
,2012-05-09 15:30,9,3.6675,3.6675,3.667,3.667,2
,2012-05-09 18:00,10,3.667,3.667,3.667,3.667,7
,2012-05-09 18:30,10,3.6635,3.6635,3.663,3.663,2
,2012-05-09 19:00,10,3.6625,3.6625,3.6545,3.657,5
,2012-05-09 19:30,10,3.6665,3.6715,3.6665,3.6715,9
,2012-05-09 20:00,10,3.672,3.6745,3.671,3.674,45
,2012-05-09 20:30,10,3.6755,3.682,3.6755,3.68,30
,2012-05-09 21:00,10,3.6835,3.6835,3.6835,3.6835,2
,2012-05-09 21:30,10,3.685,3.688,3.685,3.688,6
,2012-05-09 22:00,10,3.6805,3.6805,3.669,3.6715,34
,2012-05-09 23:30,10,3.681,3.683,3.6805,3.683,4
,2012-05-10 00:00,10,3.687,3.6895,3.687,3.6895,22
,2012-05-10 00:30,10,3.6845,3.6895,3.6845,3.6885,10
,2012-05-10 01:30,10,3.691,3.695,3.691,3.695,23
,2012-05-10 03:00,10,3.69,3.69,3.672,3.672,6
,2012-05-10 03:30,10,3.67,3.677,3.67,3.6765,5
,2012-05-10 04:00,10,3.67,3.67,3.6585,3.6585,3
,2012-05-10 04:30,10,3.656,3.656,3.656,3.656,11
,2012-05-10 05:00,10,3.652,3.658,3.6465,3.658,63
,2012-05-10 05:30,10,3.663,3.668,3.6625,3.668,6
,2012-05-10 06:00,10,3.665,3.6655,3.665,3.6655,2
,2012-05-10 06:30,10,3.677,3.6815,3.676,3.6815,6
,2012-05-10 07:00,10,3.6835,3.6925,3.681,3.6925,102
,2012-05-10 07:30,10,3.6925,3.7075,3.6925,3.7005,34
,2012-05-10 08:00,10,3.695,3.7145,3.695,3.7145,103
,2012-05-10 08:30,10,3.7095,3.71,3.704,3.7085,76
,2012-05-10 09:00,10,3.702,3.703,3.6915,3.6915,6
,2012-05-10 09:30,10,3.688,3.694,3.6835,3.6835,26
,2012-05-10 10:00,10,3.682,3.688,3.6795,3.688,14
,2012-05-10 10:30,10,3.6965,3.6965,3.6885,3.6885,16
,2012-05-10 11:00,10,3.684,3.688,3.684,3.688,16
,2012-05-10 11:30,10,3.6905,3.693,3.6905,3.693,9
,2012-05-10 12:00,10,3.694,3.6955,3.694,3.6955,2
,2012-05-10 12:30,10,3.695,3.695,3.695,3.695,2
,2012-05-10 13:00,10,3.6935,3.6935,3.691,3.691,3
,2012-05-10 13:30,10,3.69,3.69,3.688,3.688,3
,2012-05-10 15:00,10,3.6865,3.6865,3.6865,3.6865,4
,2012-05-10 15:30,10,3.6865,3.6865,3.68,3.68,5
,2012-05-10 17:00,11,3.674,3.674,3.674,3.674,3
,2012-05-10 18:00,11,3.678,3.6805,3.678,3.6805,2
,2012-05-10 18:30,11,3.6755,3.6755,3.67,3.67,4
,2012-05-10 19:00,11,3.67,3.67,3.6685,3.6685,2
,2012-05-10 19:30,11,3.678,3.685,3.678,3.685,5
,2012-05-10 20:00,11,3.68,3.6815,3.6645,3.6645,104
,2012-05-10 21:00,11,3.673,3.673,3.6725,3.6725,4
,2012-05-10 21:30,11,3.6795,3.6795,3.674,3.674,3
,2012-05-10 22:30,11,3.6775,3.6775,3.6775,3.6775,1
,2012-05-10 23:30,11,3.668,3.668,3.668,3.668,3
,2012-05-11 00:00,11,3.677,3.677,3.677,3.677,1
,2012-05-11 00:30,11,3.6695,3.6695,3.6645,3.6685,18
,2012-05-11 01:00,11,3.662,3.662,3.6615,3.6615,8
,2012-05-11 02:00,11,3.6615,3.6615,3.6435,3.6435,31
,2012-05-11 02:30,11,3.6385,3.6475,3.6385,3.6475,68
,2012-05-11 03:00,11,3.6515,3.6515,3.6515,3.6515,1
,2012-05-11 03:30,11,3.66,3.66,3.6545,3.655,6
,2012-05-11 04:00,11,3.6455,3.6455,3.6455,3.6455,2
,2012-05-11 04:30,11,3.6425,3.6425,3.641,3.641,2
,2012-05-11 05:00,11,3.6415,3.648,3.6415,3.645,4
,2012-05-11 05:30,11,3.6375,3.6375,3.6275,3.63,19
,2012-05-11 06:00,11,3.628,3.628,3.62,3.6275,39
,2012-05-11 06:30,11,3.63,3.632,3.63,3.631,11
,2012-05-11 07:00,11,3.6245,3.6285,3.6245,3.6285,4
,2012-05-11 07:30,11,3.6285,3.6385,3.628,3.6385,26
,2012-05-11 08:00,11,3.6315,3.6385,3.6315,3.636,13
,2012-05-11 08:30,11,3.638,3.6495,3.6375,3.646,9
,2012-05-11 09:00,11,3.647,3.661,3.647,3.655,23
,2012-05-11 09:30,11,3.655,3.655,3.6525,3.6525,16
,2012-05-11 10:00,11,3.6495,3.653,3.6495,3.653,6
,2012-05-11 10:30,11,3.657,3.66,3.654,3.654,18
,2012-05-11 11:00,11,3.6475,3.651,3.6475,3.651,22
,2012-05-11 11:30,11,3.6495,3.6505,3.649,3.6505,14
,2012-05-11 12:00,11,3.6505,3.6505,3.6335,3.6335,10
,2012-05-11 12:30,11,3.6415,3.6415,3.637,3.637,7
,2012-05-11 13:30,11,3.6325,3.633,3.6325,3.633,7
,2012-05-11 14:00,11,3.6285,3.6285,3.6285,3.6285,1
,2012-05-11 14:30,11,3.6275,3.631,3.6275,3.631,2
,2012-05-13 17:00,14,3.6575,3.6705,3.6505,3.653,88
,2012-05-13 17:30,14,3.6545,3.656,3.6545,3.656,19
,2012-05-13 18:00,14,3.657,3.6575,3.6545,3.6545,11
,2012-05-13 18:30,14,3.6555,3.6575,3.6545,3.6575,46
,2012-05-13 19:00,14,3.653,3.672,3.653,3.672,26
,2012-05-13 19:30,14,3.6675,3.6745,3.6665,3.669,18
,2012-05-13 20:00,14,3.667,3.671,3.6575,3.661,25
,2012-05-13 20:30,14,3.6485,3.6485,3.6125,3.6175,38
,2012-05-13 21:00,14,3.6195,3.6195,3.6175,3.6175,4
,2012-05-13 21:30,14,3.6105,3.616,3.6105,3.613,21
,2012-05-13 22:00,14,3.619,3.619,3.618,3.618,3
,2012-05-13 23:30,14,3.62,3.62,3.616,3.616,11
,2012-05-14 00:00,14,3.614,3.615,3.613,3.615,5
,2012-05-14 00:30,14,3.612,3.612,3.6025,3.6025,39
,2012-05-14 01:00,14,3.6055,3.61,3.6055,3.6075,9
,2012-05-14 01:30,14,3.606,3.6065,3.6035,3.6065,7
,2012-05-14 02:00,14,3.6,3.6,3.5925,3.5935,18
,2012-05-14 02:30,14,3.585,3.588,3.576,3.5875,26
,2012-05-14 03:00,14,3.5845,3.5845,3.5635,3.5635,94
,2012-05-14 03:30,14,3.563,3.5645,3.5515,3.5515,49
,2012-05-14 04:00,14,3.551,3.574,3.5475,3.574,85
,2012-05-14 04:30,14,3.5715,3.5715,3.5635,3.5645,17
,2012-05-14 05:00,14,3.56,3.5675,3.5585,3.5675,6
,2012-05-14 05:30,14,3.5685,3.57,3.5685,3.57,10
,2012-05-14 06:00,14,3.567,3.5735,3.567,3.5735,13
,2012-05-14 06:30,14,3.5755,3.578,3.5745,3.577,10
,2012-05-14 07:00,14,3.5775,3.58,3.565,3.565,25
,2012-05-14 07:30,14,3.565,3.5725,3.564,3.5705,87
,2012-05-14 08:00,14,3.574,3.574,3.567,3.567,33
,2012-05-14 08:30,14,3.566,3.5735,3.554,3.567,35
,2012-05-14 09:00,14,3.5675,3.568,3.559,3.5635,32
,2012-05-14 09:30,14,3.56,3.567,3.56,3.5655,27
,2012-05-14 10:00,14,3.5645,3.572,3.5645,3.572,20
,2012-05-14 10:30,14,3.5705,3.5705,3.561,3.561,28
,2012-05-14 11:00,14,3.564,3.566,3.563,3.566,30
,2012-05-14 11:30,14,3.5645,3.565,3.557,3.557,46
,2012-05-14 12:00,14,3.5565,3.557,3.5475,3.55,171
,2012-05-14 12:30,14,3.55,3.55,3.5485,3.5485,25
,2012-05-14 13:00,14,3.5485,3.5495,3.5465,3.547,19
,2012-05-14 13:30,14,3.541,3.541,3.53,3.53,11
,2012-05-14 14:00,14,3.528,3.5285,3.524,3.524,9
,2012-05-14 14:30,14,3.524,3.524,3.523,3.523,3
,2012-05-14 15:00,14,3.5235,3.524,3.52,3.5205,8
,2012-05-14 15:30,14,3.5185,3.5185,3.51,3.51,3
,2012-05-14 17:00,15,3.517,3.522,3.517,3.522,92
,2012-05-14 17:30,15,3.522,3.525,3.522,3.525,2
,2012-05-14 18:00,15,3.5265,3.5265,3.5265,3.5265,1
,2012-05-14 19:00,15,3.537,3.537,3.532,3.5345,59
,2012-05-14 19:30,15,3.5345,3.536,3.5305,3.536,100
,2012-05-14 20:00,15,3.536,3.539,3.5215,3.5365,218
,2012-05-14 20:30,15,3.536,3.539,3.531,3.539,122
,2012-05-14 21:00,15,3.5395,3.547,3.5395,3.541,22
,2012-05-14 21:30,15,3.538,3.539,3.538,3.539,19
,2012-05-14 22:00,15,3.5405,3.543,3.539,3.5405,19
,2012-05-14 22:30,15,3.54,3.541,3.54,3.541,3
,2012-05-14 23:30,15,3.5385,3.5385,3.5295,3.53,19
,2012-05-15 00:00,15,3.5315,3.5315,3.531,3.531,3
,2012-05-15 00:30,15,3.531,3.534,3.525,3.534,21
,2012-05-15 01:00,15,3.5335,3.543,3.5335,3.5415,16
,2012-05-15 01:30,15,3.5395,3.553,3.5395,3.5525,28
,2012-05-15 02:00,15,3.5535,3.555,3.552,3.5545,16
,2012-05-15 02:30,15,3.557,3.5625,3.557,3.561,12
,2012-05-15 03:00,15,3.5535,3.5535,3.546,3.546,49
,2012-05-15 03:30,15,3.5455,3.5455,3.538,3.543,35
,2012-05-15 04:00,15,3.5495,3.5505,3.5495,3.5505,20
,2012-05-15 04:30,15,3.5435,3.5435,3.5345,3.5435,50
,2012-05-15 05:30,15,3.542,3.542,3.542,3.542,1
,2012-05-15 06:00,15,3.5435,3.5435,3.543,3.543,4
,2012-05-15 06:30,15,3.5495,3.5495,3.54,3.546,103
,2012-05-15 07:00,15,3.548,3.5485,3.543,3.545,8
,2012-05-15 07:30,15,3.5485,3.5485,3.5265,3.5265,76
,2012-05-15 08:00,15,3.528,3.5285,3.5185,3.5285,57
,2012-05-15 08:30,15,3.5325,3.5325,3.52,3.5275,17
,2012-05-15 09:00,15,3.53,3.538,3.522,3.533,19
,2012-05-15 09:30,15,3.5345,3.535,3.5225,3.5225,69
,2012-05-15 10:00,15,3.522,3.522,3.5085,3.51,22
,2012-05-15 10:30,15,3.5145,3.5225,3.5145,3.5195,7
,2012-05-15 11:00,15,3.524,3.526,3.524,3.524,5
,2012-05-15 11:30,15,3.53,3.53,3.5215,3.525,27
,2012-05-15 12:00,15,3.524,3.525,3.524,3.525,18
,2012-05-15 12:30,15,3.5225,3.523,3.519,3.519,8
,2012-05-15 13:00,15,3.5225,3.5225,3.5215,3.5225,3
,2012-05-15 13:30,15,3.5165,3.5175,3.5165,3.5175,2
,2012-05-15 14:00,15,3.5145,3.5145,3.5,3.5,22
,2012-05-15 14:30,15,3.495,3.4995,3.495,3.496,23
,2012-05-15 15:30,15,3.501,3.5065,3.501,3.506,5
,2012-05-15 16:00,15,3.5015,3.5015,3.5005,3.5005,3
,2012-05-15 17:00,16,3.5095,3.5095,3.506,3.5065,13
,2012-05-15 17:30,16,3.505,3.509,3.5045,3.509,8
,2012-05-15 18:00,16,3.5095,3.5095,3.5095,3.5095,9
,2012-05-15 18:30,16,3.5095,3.5095,3.508,3.508,28
,2012-05-15 19:00,16,3.5085,3.5085,3.499,3.499,36
,2012-05-15 19:30,16,3.499,3.511,3.499,3.509,58
,2012-05-15 20:00,16,3.51,3.52,3.5065,3.5125,71
,2012-05-15 20:30,16,3.511,3.512,3.507,3.5095,25
,2012-05-15 21:00,16,3.5095,3.5095,3.5015,3.5045,39
,2012-05-15 21:30,16,3.504,3.5065,3.502,3.5065,28
,2012-05-15 22:00,16,3.505,3.5085,3.4995,3.4995,4
,2012-05-15 22:30,16,3.5,3.5,3.4865,3.4865,11
,2012-05-15 23:00,16,3.4885,3.4925,3.4845,3.4845,15
,2012-05-15 23:30,16,3.4845,3.4885,3.4845,3.4885,3
,2012-05-16 00:00,16,3.4865,3.4865,3.4865,3.4865,1
,2012-05-16 00:30,16,3.4845,3.487,3.4845,3.485,4
,2012-05-16 01:00,16,3.482,3.482,3.469,3.469,40
,2012-05-16 01:30,16,3.4685,3.4715,3.463,3.4635,92
,2012-05-16 02:00,16,3.4615,3.4645,3.4595,3.4645,8
,2012-05-16 02:30,16,3.464,3.4675,3.4635,3.4675,16
,2012-05-16 03:00,16,3.4715,3.4755,3.465,3.4755,117
,2012-05-16 03:30,16,3.473,3.473,3.467,3.467,3
,2012-05-16 04:00,16,3.4755,3.476,3.4755,3.476,5
,2012-05-16 04:30,16,3.466,3.4705,3.466,3.467,4
,2012-05-16 05:00,16,3.461,3.4685,3.461,3.4685,6
,2012-05-16 05:30,16,3.4635,3.467,3.4635,3.467,5
,2012-05-16 06:00,16,3.4635,3.473,3.462,3.4715,30
,2012-05-16 06:30,16,3.47,3.48,3.469,3.478,10
,2012-05-16 07:00,16,3.479,3.4825,3.477,3.4825,35
,2012-05-16 07:30,16,3.4825,3.4835,3.4785,3.4785,15
,2012-05-16 08:00,16,3.487,3.49,3.487,3.487,4
,2012-05-16 08:30,16,3.486,3.504,3.4795,3.5015,16
,2012-05-16 09:00,16,3.504,3.514,3.5005,3.505,47
,2012-05-16 09:30,16,3.508,3.508,3.496,3.496,11
,2012-05-16 10:00,16,3.4915,3.4915,3.47,3.4835,22
,2012-05-16 10:30,16,3.4825,3.483,3.4735,3.4755,9
,2012-05-16 11:00,16,3.4765,3.4795,3.4765,3.4795,2
,2012-05-16 11:30,16,3.483,3.487,3.481,3.4865,18
,2012-05-16 12:00,16,3.4855,3.4855,3.4765,3.4765,6
,2012-05-16 12:30,16,3.4755,3.4755,3.4635,3.4715,7
,2012-05-16 13:00,16,3.479,3.483,3.4675,3.475,14
,2012-05-16 14:00,16,3.476,3.478,3.476,3.478,4
,2012-05-16 14:30,16,3.4765,3.4765,3.471,3.4725,6
,2012-05-16 15:30,16,3.475,3.475,3.475,3.475,1
,2012-05-16 16:00,16,3.4745,3.4765,3.474,3.4765,9
,2012-05-16 17:00,17,3.484,3.4845,3.4775,3.4775,5
,2012-05-16 18:30,17,3.484,3.4895,3.484,3.4895,3
,2012-05-16 19:00,17,3.4915,3.505,3.4915,3.505,12
,2012-05-16 19:30,17,3.493,3.496,3.4915,3.496,11
,2012-05-16 20:00,17,3.506,3.5065,3.4945,3.4975,28
,2012-05-16 20:30,17,3.4975,3.4975,3.496,3.496,4
,2012-05-16 21:00,17,3.483,3.483,3.483,3.483,1
,2012-05-16 21:30,17,3.4885,3.497,3.4885,3.495,55
,2012-05-17 00:00,17,3.512,3.512,3.512,3.512,4
,2012-05-17 00:30,17,3.517,3.5255,3.517,3.522,26
,2012-05-17 01:00,17,3.5245,3.5245,3.524,3.524,2
,2012-05-17 01:30,17,3.5185,3.5195,3.5135,3.517,17
,2012-05-17 02:00,17,3.5095,3.5095,3.5075,3.5075,3
,2012-05-17 02:30,17,3.5085,3.515,3.508,3.508,28
,2012-05-17 03:00,17,3.5075,3.5105,3.501,3.501,5
,2012-05-17 03:30,17,3.515,3.515,3.513,3.513,3
,2012-05-17 04:00,17,3.502,3.502,3.502,3.502,2
,2012-05-17 04:30,17,3.5025,3.504,3.5025,3.504,4
,2012-05-17 05:00,17,3.498,3.498,3.483,3.487,14
,2012-05-17 05:30,17,3.483,3.4865,3.483,3.4865,9
,2012-05-17 06:00,17,3.486,3.486,3.48,3.48,14
,2012-05-17 06:30,17,3.483,3.4855,3.476,3.482,17
,2012-05-17 07:00,17,3.4895,3.4915,3.485,3.485,6
,2012-05-17 07:30,17,3.483,3.491,3.483,3.491,5
,2012-05-17 08:00,17,3.494,3.4955,3.4885,3.4925,18
,2012-05-17 08:30,17,3.4845,3.4845,3.4635,3.473,45
,2012-05-17 09:00,17,3.4715,3.49,3.46,3.477,50
,2012-05-17 09:30,17,3.475,3.482,3.4685,3.47,35
,2012-05-17 10:00,17,3.4785,3.4785,3.473,3.4735,13
,2012-05-17 10:30,17,3.4755,3.479,3.4715,3.476,15
,2012-05-17 11:00,17,3.476,3.4815,3.473,3.4815,15
,2012-05-17 11:30,17,3.4775,3.489,3.4775,3.4855,20
,2012-05-17 12:00,17,3.485,3.4905,3.485,3.49,25
,2012-05-17 12:30,17,3.485,3.485,3.485,3.485,2
,2012-05-17 13:00,17,3.484,3.484,3.484,3.484,1
,2012-05-17 13:30,17,3.484,3.484,3.476,3.476,3
,2012-05-17 14:00,17,3.4825,3.4825,3.4745,3.4745,9
,2012-05-17 14:30,17,3.474,3.474,3.4655,3.4675,9
,2012-05-17 15:00,17,3.4655,3.4655,3.4655,3.4655,4
,2012-05-17 15:30,17,3.4685,3.471,3.4665,3.4695,11
,2012-05-17 17:00,18,3.4705,3.4705,3.4705,3.4705,1
,2012-05-17 17:30,18,3.4695,3.47,3.4675,3.4675,5
,2012-05-17 18:00,18,3.4725,3.4725,3.4725,3.4725,3
,2012-05-17 18:30,18,3.4725,3.4755,3.472,3.4755,7
,2012-05-17 19:00,18,3.4745,3.48,3.4745,3.48,3
,2012-05-17 19:30,18,3.4745,3.4825,3.4745,3.479,19
,2012-05-17 20:00,18,3.4805,3.487,3.4725,3.473,55
,2012-05-17 20:30,18,3.476,3.4955,3.475,3.492,116
,2012-05-17 21:00,18,3.494,3.494,3.494,3.494,1
,2012-05-17 21:30,18,3.4885,3.491,3.481,3.491,13
,2012-05-17 22:00,18,3.495,3.5,3.4945,3.4945,11
,2012-05-17 22:30,18,3.4945,3.4945,3.4945,3.4945,2
,2012-05-17 23:00,18,3.49,3.49,3.49,3.49,5
,2012-05-17 23:30,18,3.477,3.477,3.4725,3.4725,3
,2012-05-18 00:00,18,3.474,3.474,3.46,3.4655,20
,2012-05-18 00:30,18,3.46,3.477,3.46,3.475,74
,2012-05-18 01:00,18,3.4765,3.4765,3.473,3.473,11
,2012-05-18 01:30,18,3.469,3.4705,3.4685,3.4705,6
,2012-05-18 02:00,18,3.479,3.487,3.479,3.487,2
,2012-05-18 02:30,18,3.49,3.49,3.489,3.489,4
,2012-05-18 03:00,18,3.49,3.49,3.49,3.49,2
,2012-05-18 03:30,18,3.5015,3.511,3.5015,3.5065,6
,2012-05-18 04:00,18,3.5015,3.5015,3.496,3.5,7
,2012-05-18 04:30,18,3.503,3.515,3.503,3.514,18
,2012-05-18 05:00,18,3.5135,3.5135,3.5135,3.5135,1
,2012-05-18 05:30,18,3.5165,3.5165,3.5155,3.5155,2
,2012-05-18 06:00,18,3.519,3.5235,3.5185,3.52,20
,2012-05-18 06:30,18,3.517,3.517,3.5115,3.5115,5
,2012-05-18 07:00,18,3.5095,3.5095,3.5055,3.507,3
,2012-05-18 07:30,18,3.512,3.5125,3.5025,3.5115,14
,2012-05-18 08:00,18,3.503,3.503,3.5,3.502,9
,2012-05-18 08:30,18,3.502,3.5065,3.4965,3.5045,7
,2012-05-18 09:00,18,3.5025,3.508,3.501,3.503,6
,2012-05-18 09:30,18,3.502,3.51,3.502,3.5075,9
,2012-05-18 10:00,18,3.507,3.507,3.503,3.505,7
,2012-05-18 10:30,18,3.5,3.5,3.478,3.48,12
,2012-05-18 11:00,18,3.4835,3.4835,3.48,3.483,12
,2012-05-18 11:30,18,3.4765,3.48,3.475,3.476,20
,2012-05-18 12:00,18,3.475,3.476,3.475,3.4755,28
,2012-05-18 12:30,18,3.475,3.476,3.4715,3.473,5
,2012-05-18 13:00,18,3.4675,3.4675,3.464,3.464,6
,2012-05-18 13:30,18,3.462,3.462,3.4465,3.45,12
,2012-05-18 14:00,18,3.458,3.458,3.455,3.455,6
,2012-05-18 14:30,18,3.4495,3.4495,3.442,3.442,3
,2012-05-18 15:00,18,3.447,3.447,3.44,3.44,12
,2012-05-18 16:00,18,3.454,3.454,3.454,3.454,1
,2012-05-20 17:00,21,3.4565,3.4575,3.446,3.446,18
,2012-05-20 17:30,21,3.447,3.447,3.446,3.446,9
,2012-05-20 18:30,21,3.465,3.465,3.465,3.465,4
,2012-05-20 19:00,21,3.476,3.477,3.476,3.477,5
,2012-05-20 19:30,21,3.4805,3.482,3.48,3.482,7
,2012-05-20 20:00,21,3.4885,3.5,3.483,3.5,73
,2012-05-20 20:30,21,3.502,3.502,3.498,3.502,70
,2012-05-20 21:00,21,3.5025,3.5035,3.5025,3.503,6
,2012-05-20 21:30,21,3.498,3.5,3.497,3.5,11
,2012-05-20 22:00,21,3.5065,3.5065,3.5065,3.5065,1
,2012-05-20 23:00,21,3.509,3.509,3.5055,3.5055,7
,2012-05-21 00:00,21,3.504,3.504,3.501,3.5035,6
,2012-05-21 00:30,21,3.504,3.509,3.504,3.505,9
,2012-05-21 01:00,21,3.5085,3.5085,3.5045,3.5045,4
,2012-05-21 01:30,21,3.5,3.502,3.496,3.502,14
,2012-05-21 03:00,21,3.523,3.529,3.5215,3.524,51
,2012-05-21 03:30,21,3.521,3.521,3.5125,3.514,14
,2012-05-21 04:00,21,3.5085,3.5105,3.507,3.5105,6
,2012-05-21 04:30,21,3.503,3.505,3.5025,3.505,10
,2012-05-21 05:00,21,3.501,3.505,3.501,3.505,8
,2012-05-21 05:30,21,3.505,3.508,3.5045,3.505,8
,2012-05-21 06:00,21,3.506,3.506,3.5055,3.5055,4
,2012-05-21 06:30,21,3.5055,3.508,3.4985,3.4985,10
,2012-05-21 07:00,21,3.498,3.5025,3.49,3.492,200
,2012-05-21 07:30,21,3.488,3.495,3.488,3.493,6
,2012-05-21 08:00,21,3.493,3.493,3.485,3.485,13
,2012-05-21 08:30,21,3.487,3.4915,3.487,3.4905,6
,2012-05-21 09:00,21,3.499,3.5015,3.499,3.501,15
,2012-05-21 09:30,21,3.5035,3.5165,3.5035,3.5135,23
,2012-05-21 10:00,21,3.5115,3.5145,3.5005,3.5025,12
,2012-05-21 10:30,21,3.5055,3.509,3.5055,3.509,13
,2012-05-21 11:00,21,3.5045,3.506,3.5045,3.506,3
,2012-05-21 11:30,21,3.5085,3.509,3.502,3.508,12
,2012-05-21 12:00,21,3.508,3.5095,3.505,3.505,8
,2012-05-21 12:30,21,3.506,3.5075,3.506,3.5075,3
,2012-05-21 13:00,21,3.5105,3.5105,3.5065,3.5065,2
,2012-05-21 13:30,21,3.507,3.5145,3.505,3.5145,10
,2012-05-21 14:00,21,3.52,3.525,3.52,3.524,9
,2012-05-21 14:30,21,3.5235,3.5395,3.523,3.536,18
,2012-05-21 15:00,21,3.538,3.538,3.538,3.538,2
,2012-05-21 15:30,21,3.538,3.543,3.538,3.543,46
,2012-05-21 17:00,22,3.5375,3.539,3.5375,3.5385,3
,2012-05-21 18:00,22,3.5375,3.5375,3.537,3.537,15
,2012-05-21 18:30,22,3.536,3.536,3.533,3.533,16
,2012-05-21 19:00,22,3.532,3.5335,3.528,3.528,42
,2012-05-21 19:30,22,3.532,3.535,3.5235,3.5235,35
,2012-05-21 20:00,22,3.5215,3.525,3.5205,3.525,5
,2012-05-21 20:30,22,3.5205,3.5205,3.5205,3.5205,1
,2012-05-21 22:00,22,3.5225,3.5225,3.5215,3.5215,4
,2012-05-21 23:30,22,3.515,3.515,3.515,3.515,1
,2012-05-22 00:30,22,3.5225,3.5245,3.522,3.5245,9
,2012-05-22 01:00,22,3.523,3.5235,3.523,3.523,30
,2012-05-22 01:30,22,3.523,3.5235,3.521,3.5225,45
,2012-05-22 02:00,22,3.52,3.5205,3.5195,3.5205,3
,2012-05-22 02:30,22,3.5115,3.522,3.511,3.522,5
,2012-05-22 03:30,22,3.512,3.512,3.51,3.51,3
,2012-05-22 04:00,22,3.503,3.5045,3.4995,3.5,79
,2012-05-22 06:00,22,3.494,3.503,3.494,3.503,2
,2012-05-22 06:30,22,3.5,3.513,3.5,3.51,7
,2012-05-22 07:00,22,3.5105,3.5105,3.5085,3.5085,6
,2012-05-22 07:30,22,3.5025,3.503,3.4955,3.503,16
,2012-05-22 08:00,22,3.507,3.508,3.507,3.508,11
,2012-05-22 08:30,22,3.4965,3.506,3.4965,3.5035,9
,2012-05-22 09:00,22,3.5045,3.5205,3.504,3.5155,25
,2012-05-22 09:30,22,3.519,3.521,3.5105,3.511,47
,2012-05-22 10:00,22,3.5135,3.5135,3.507,3.5075,17
,2012-05-22 10:30,22,3.505,3.506,3.5,3.502,75
,2012-05-22 11:00,22,3.5,3.5015,3.493,3.5015,25
,2012-05-22 11:30,22,3.497,3.4985,3.496,3.496,33
,2012-05-22 12:00,22,3.494,3.497,3.492,3.4945,86
,2012-05-22 12:30,22,3.4925,3.4995,3.492,3.4995,32
,2012-05-22 13:00,22,3.4985,3.5025,3.49,3.49,16
,2012-05-22 13:30,22,3.4915,3.4915,3.4875,3.4875,11
,2012-05-22 14:00,22,3.481,3.481,3.481,3.481,4
,2012-05-22 14:30,22,3.4775,3.4775,3.4605,3.466,19
,2012-05-22 15:00,22,3.474,3.474,3.4715,3.473,8
,2012-05-22 15:30,22,3.473,3.4735,3.473,3.4735,7
,2012-05-22 18:00,23,3.4825,3.485,3.4825,3.484,3
,2012-05-22 18:30,23,3.4795,3.4795,3.4745,3.4745,8
,2012-05-22 19:00,23,3.478,3.478,3.472,3.472,9
,2012-05-22 19:30,23,3.4705,3.4705,3.469,3.4705,4
,2012-05-22 20:00,23,3.4695,3.4695,3.4695,3.4695,1
,2012-05-22 20:30,23,3.475,3.476,3.475,3.476,6
,2012-05-22 21:00,23,3.477,3.477,3.4665,3.4665,39
,2012-05-22 22:00,23,3.4745,3.4765,3.471,3.471,38
,2012-05-22 23:00,23,3.468,3.4685,3.4655,3.4655,6
,2012-05-22 23:30,23,3.465,3.465,3.455,3.455,282
,2012-05-23 00:00,23,3.455,3.457,3.447,3.4495,299
,2012-05-23 00:30,23,3.451,3.455,3.446,3.455,17
,2012-05-23 01:00,23,3.4505,3.4505,3.4455,3.4455,6
,2012-05-23 01:30,23,3.451,3.451,3.451,3.451,1
,2012-05-23 02:00,23,3.45,3.45,3.45,3.45,1
,2012-05-23 02:30,23,3.4595,3.461,3.451,3.454,113
,2012-05-23 03:00,23,3.449,3.449,3.433,3.4345,14
,2012-05-23 03:30,23,3.434,3.437,3.433,3.4345,6
,2012-05-23 04:00,23,3.433,3.435,3.431,3.435,30
,2012-05-23 04:30,23,3.437,3.4405,3.4355,3.4355,8
,2012-05-23 05:00,23,3.4385,3.4385,3.4385,3.4385,1
,2012-05-23 05:30,23,3.4365,3.4385,3.4355,3.4385,4
,2012-05-23 06:00,23,3.439,3.444,3.438,3.444,26
,2012-05-23 06:30,23,3.442,3.442,3.435,3.442,56
,2012-05-23 07:00,23,3.438,3.438,3.4305,3.4305,71
,2012-05-23 07:30,23,3.4325,3.44,3.4325,3.44,3
,2012-05-23 08:00,23,3.4415,3.443,3.434,3.4355,40
,2012-05-23 08:30,23,3.4365,3.4365,3.422,3.4265,9
,2012-05-23 09:00,23,3.4265,3.429,3.4,3.4025,29
,2012-05-23 09:30,23,3.4045,3.4115,3.395,3.407,49
,2012-05-23 10:00,23,3.4055,3.418,3.4055,3.4075,31
,2012-05-23 10:30,23,3.4085,3.414,3.405,3.41,18
,2012-05-23 11:00,23,3.4045,3.4045,3.4025,3.404,7
,2012-05-23 11:30,23,3.4005,3.4085,3.4005,3.4045,123
,2012-05-23 12:00,23,3.405,3.4145,3.405,3.4145,7
,2012-05-23 12:30,23,3.418,3.424,3.418,3.424,4
,2012-05-23 13:00,23,3.4205,3.4205,3.42,3.42,4
,2012-05-23 13:30,23,3.4225,3.4285,3.4225,3.4285,4
,2012-05-23 14:00,23,3.432,3.432,3.432,3.432,1
,2012-05-23 14:30,23,3.4345,3.446,3.4345,3.446,4
,2012-05-23 15:00,23,3.4495,3.471,3.4475,3.4605,21
,2012-05-23 15:30,23,3.459,3.459,3.454,3.454,3
,2012-05-23 16:00,23,3.456,3.458,3.456,3.458,8
,2012-05-23 17:00,24,3.4525,3.4525,3.4525,3.4525,1
,2012-05-23 18:00,24,3.4425,3.4425,3.44,3.44,3
,2012-05-23 18:30,24,3.444,3.444,3.429,3.429,9
,2012-05-23 19:00,24,3.434,3.4405,3.434,3.4405,3
,2012-05-23 19:30,24,3.43,3.4375,3.43,3.4375,9
,2012-05-23 20:00,24,3.447,3.4505,3.4415,3.4415,77
,2012-05-23 20:30,24,3.4495,3.4495,3.444,3.446,27
,2012-05-23 21:00,24,3.4455,3.447,3.4385,3.44,19
,2012-05-23 22:00,24,3.4365,3.437,3.4365,3.437,2
,2012-05-23 22:30,24,3.43,3.4325,3.43,3.4325,3
,2012-05-23 23:00,24,3.4235,3.4235,3.4235,3.4235,1
,2012-05-23 23:30,24,3.4185,3.42,3.4185,3.42,3
,2012-05-24 00:00,24,3.4205,3.4245,3.4205,3.4245,2
,2012-05-24 00:30,24,3.4225,3.4385,3.4225,3.438,4
,2012-05-24 01:00,24,3.435,3.4355,3.4345,3.4345,42
,2012-05-24 01:30,24,3.436,3.4475,3.435,3.4465,40
,2012-05-24 02:00,24,3.436,3.436,3.4305,3.4305,62
,2012-05-24 02:30,24,3.43,3.43,3.417,3.417,8
,2012-05-24 03:00,24,3.415,3.425,3.415,3.4225,5
,2012-05-24 04:00,24,3.43,3.436,3.43,3.436,6
,2012-05-24 04:30,24,3.4375,3.44,3.4375,3.44,3
,2012-05-24 05:00,24,3.445,3.45,3.4445,3.45,11
,2012-05-24 05:30,24,3.449,3.45,3.448,3.45,17
,2012-05-24 06:00,24,3.451,3.4525,3.449,3.4505,21
,2012-05-24 06:30,24,3.447,3.4555,3.447,3.45,5
,2012-05-24 07:00,24,3.44,3.44,3.44,3.44,2
,2012-05-24 07:30,24,3.428,3.45,3.4275,3.45,31
,2012-05-24 08:00,24,3.4525,3.4545,3.445,3.447,10
,2012-05-24 08:30,24,3.437,3.44,3.43,3.4305,61
,2012-05-24 09:00,24,3.4295,3.4365,3.429,3.4365,23
,2012-05-24 09:30,24,3.4415,3.45,3.441,3.444,31
,2012-05-24 10:00,24,3.444,3.452,3.444,3.4505,17
,2012-05-24 10:30,24,3.448,3.451,3.445,3.446,45
,2012-05-24 11:00,24,3.437,3.441,3.437,3.4385,18
,2012-05-24 11:30,24,3.4365,3.44,3.435,3.4355,11
,2012-05-24 12:00,24,3.436,3.436,3.4325,3.433,23
,2012-05-24 12:30,24,3.43,3.432,3.424,3.424,12
,2012-05-24 13:00,24,3.429,3.431,3.4275,3.431,5
,2012-05-24 13:30,24,3.4355,3.437,3.4355,3.4365,30
,2012-05-24 14:00,24,3.432,3.445,3.432,3.44,9
,2012-05-24 14:30,24,3.445,3.445,3.4375,3.445,10
,2012-05-24 15:00,24,3.444,3.4495,3.444,3.445,21
,2012-05-24 15:30,24,3.4425,3.4425,3.4415,3.4425,17
,2012-05-24 16:00,24,3.4445,3.4445,3.4445,3.4445,1
,2012-05-24 17:00,25,3.4425,3.4425,3.4425,3.4425,2
,2012-05-24 20:00,25,3.447,3.4475,3.447,3.447,20
,2012-05-24 20:30,25,3.444,3.444,3.441,3.441,3
,2012-05-24 21:30,25,3.4395,3.4395,3.4355,3.4355,13
,2012-05-24 22:00,25,3.433,3.4335,3.433,3.4335,2
,2012-05-24 22:30,25,3.43,3.43,3.4295,3.4295,4
,2012-05-24 23:00,25,3.4355,3.4355,3.4355,3.4355,1
,2012-05-24 23:30,25,3.432,3.432,3.4305,3.4305,4
,2012-05-25 00:00,25,3.4285,3.43,3.4285,3.43,3
,2012-05-25 00:30,25,3.43,3.4445,3.43,3.4395,39
,2012-05-25 01:30,25,3.447,3.45,3.447,3.45,10
,2012-05-25 02:00,25,3.4535,3.4725,3.4535,3.469,13
,2012-05-25 02:30,25,3.4685,3.4705,3.46,3.46,3
,2012-05-25 03:00,25,3.467,3.4695,3.467,3.4695,2
,2012-05-25 04:00,25,3.465,3.4665,3.4635,3.4635,53
,2012-05-25 04:30,25,3.463,3.463,3.46,3.46,45
,2012-05-25 05:30,25,3.4575,3.4575,3.455,3.455,24
,2012-05-25 06:00,25,3.46,3.46,3.46,3.46,5
,2012-05-25 06:30,25,3.461,3.461,3.46,3.46,9
,2012-05-25 07:00,25,3.461,3.461,3.461,3.461,1
,2012-05-25 07:30,25,3.4485,3.45,3.4485,3.45,6
,2012-05-25 08:00,25,3.453,3.4535,3.449,3.449,13
,2012-05-25 08:30,25,3.461,3.4635,3.4565,3.4635,20
,2012-05-25 09:00,25,3.462,3.462,3.453,3.461,13
,2012-05-25 09:30,25,3.461,3.463,3.4575,3.4575,24
,2012-05-25 10:00,25,3.457,3.4675,3.457,3.4675,40
,2012-05-25 10:30,25,3.461,3.465,3.4595,3.4595,31
,2012-05-25 11:00,25,3.4585,3.46,3.458,3.459,22
,2012-05-25 11:30,25,3.4555,3.4605,3.4555,3.457,49
,2012-05-25 12:00,25,3.455,3.455,3.4525,3.4525,105
,2012-05-25 12:30,25,3.454,3.457,3.454,3.4555,13
,2012-05-25 13:30,25,3.4515,3.452,3.4515,3.4515,3
,2012-05-25 14:00,25,3.456,3.456,3.456,3.456,2
,2012-05-25 14:30,25,3.455,3.46,3.455,3.4575,12
,2012-05-25 15:00,25,3.458,3.458,3.4535,3.4535,13
,2012-05-27 17:00,29,3.47,3.47,3.4615,3.4615,7
,2012-05-27 17:30,29,3.4605,3.4735,3.459,3.4735,10
,2012-05-27 18:30,29,3.4625,3.468,3.462,3.4675,27
,2012-05-27 19:00,29,3.47,3.474,3.47,3.474,11
,2012-05-27 19:30,29,3.475,3.477,3.4735,3.4745,15
,2012-05-27 20:00,29,3.472,3.484,3.472,3.4825,18
,2012-05-27 20:30,29,3.485,3.485,3.4835,3.4835,24
,2012-05-27 21:00,29,3.483,3.4835,3.4825,3.4825,3
,2012-05-27 21:30,29,3.486,3.4875,3.485,3.4875,6
,2012-05-27 22:00,29,3.4885,3.5,3.4885,3.495,22
,2012-05-27 22:30,29,3.4915,3.495,3.4915,3.495,5
,2012-05-27 23:00,29,3.4985,3.4985,3.4985,3.4985,1
,2012-05-27 23:30,29,3.491,3.491,3.491,3.491,5
,2012-05-28 00:30,29,3.499,3.501,3.497,3.497,38
,2012-05-28 01:00,29,3.4985,3.499,3.498,3.498,6
,2012-05-28 01:30,29,3.503,3.503,3.5015,3.5015,13
,2012-05-28 02:00,29,3.5015,3.504,3.499,3.499,17
,2012-05-28 03:00,29,3.4935,3.4935,3.4935,3.4935,2
,2012-05-28 03:30,29,3.495,3.4975,3.494,3.4975,10
,2012-05-28 05:00,29,3.505,3.505,3.5045,3.505,4
,2012-05-28 05:30,29,3.495,3.495,3.495,3.495,2
,2012-05-28 06:00,29,3.4985,3.4985,3.4965,3.4965,5
,2012-05-28 06:30,29,3.49,3.49,3.49,3.49,3
,2012-05-28 07:00,29,3.4915,3.4915,3.4915,3.4915,1
,2012-05-28 07:30,29,3.491,3.4925,3.489,3.489,15
,2012-05-28 08:00,29,3.488,3.488,3.4795,3.4795,43
,2012-05-28 08:30,29,3.4815,3.4825,3.4815,3.4815,5
,2012-05-28 09:00,29,3.4795,3.4795,3.472,3.474,25
,2012-05-28 09:30,29,3.4745,3.479,3.4745,3.479,2
,2012-05-28 10:00,29,3.48,3.48,3.48,3.48,1
,2012-05-28 10:30,29,3.476,3.476,3.476,3.476,1
,2012-05-28 11:30,29,3.475,3.475,3.475,3.475,1
,2012-05-28 17:00,29,3.5,3.5,3.4985,3.4985,7
,2012-05-28 17:30,29,3.498,3.498,3.498,3.498,1
,2012-05-28 18:00,29,3.486,3.486,3.4835,3.486,7
,2012-05-28 18:30,29,3.482,3.482,3.479,3.479,3
,2012-05-28 19:00,29,3.4775,3.4775,3.4715,3.472,6
,2012-05-28 19:30,29,3.4725,3.4725,3.472,3.472,2
,2012-05-28 20:00,29,3.4775,3.4835,3.476,3.4805,39
,2012-05-28 21:00,29,3.47,3.473,3.47,3.473,6
,2012-05-28 21:30,29,3.473,3.478,3.47,3.4775,12
,2012-05-28 22:30,29,3.4775,3.4775,3.4775,3.4775,2
,2012-05-29 00:00,29,3.481,3.481,3.481,3.481,9
,2012-05-29 00:30,29,3.4865,3.49,3.486,3.4885,6
,2012-05-29 01:00,29,3.4855,3.489,3.4855,3.489,7
,2012-05-29 01:30,29,3.491,3.4925,3.487,3.488,60
,2012-05-29 02:00,29,3.489,3.4975,3.489,3.4975,50
,2012-05-29 02:30,29,3.503,3.5065,3.503,3.504,5
,2012-05-29 03:00,29,3.5045,3.5045,3.494,3.4945,6
,2012-05-29 03:30,29,3.4905,3.496,3.4905,3.496,2
,2012-05-29 04:00,29,3.496,3.496,3.496,3.496,1
,2012-05-29 04:30,29,3.4915,3.4915,3.4865,3.4865,14
,2012-05-29 05:00,29,3.482,3.482,3.482,3.482,1
,2012-05-29 05:30,29,3.482,3.482,3.4775,3.4775,3
,2012-05-29 06:30,29,3.4765,3.487,3.4765,3.487,15
,2012-05-29 07:00,29,3.4835,3.4885,3.482,3.487,10
,2012-05-29 07:30,29,3.4875,3.49,3.4865,3.4885,88
,2012-05-29 08:00,29,3.4895,3.507,3.4895,3.503,46
,2012-05-29 08:30,29,3.505,3.5055,3.497,3.5025,41
,2012-05-29 09:00,29,3.4975,3.515,3.4975,3.5115,27
,2012-05-29 09:30,29,3.5125,3.5165,3.506,3.506,56
,2012-05-29 10:00,29,3.505,3.505,3.4945,3.4955,15
,2012-05-29 10:30,29,3.496,3.496,3.465,3.4705,53
,2012-05-29 11:00,29,3.471,3.4745,3.462,3.4685,27
,2012-05-29 11:30,29,3.4665,3.4735,3.4655,3.4695,17
,2012-05-29 12:00,29,3.4685,3.47,3.466,3.47,73
,2012-05-29 12:30,29,3.4625,3.467,3.4625,3.4655,9
,2012-05-29 13:00,29,3.465,3.4685,3.465,3.4685,2
,2012-05-29 13:30,29,3.47,3.47,3.47,3.47,1
,2012-05-29 14:00,29,3.472,3.472,3.472,3.472,2
,2012-05-29 14:30,29,3.475,3.478,3.475,3.476,19
,2012-05-29 15:00,29,3.4785,3.484,3.4785,3.484,14
,2012-05-29 15:30,29,3.4845,3.4845,3.483,3.483,10
,2012-05-29 16:00,29,3.4805,3.4805,3.4805,3.4805,1
,2012-05-29 17:00,30,3.478,3.4785,3.4725,3.4725,3
,2012-05-29 17:30,30,3.4735,3.4735,3.4735,3.4735,1
,2012-05-29 18:30,30,3.472,3.472,3.472,3.472,1
,2012-05-29 19:30,30,3.467,3.468,3.467,3.468,4
,2012-05-29 20:00,30,3.462,3.462,3.458,3.4605,8
,2012-05-29 20:30,30,3.4545,3.4545,3.4485,3.45,15
,2012-05-29 21:00,30,3.452,3.452,3.4435,3.4435,14
,2012-05-29 21:30,30,3.442,3.445,3.438,3.445,31
,2012-05-29 22:00,30,3.438,3.438,3.438,3.438,1
,2012-05-29 22:30,30,3.4455,3.4455,3.4425,3.4425,3
,2012-05-29 23:00,30,3.4445,3.4445,3.4445,3.4445,2
,2012-05-30 00:00,30,3.4465,3.4465,3.4425,3.4425,3
,2012-05-30 00:30,30,3.451,3.4535,3.451,3.4535,22
,2012-05-30 01:00,30,3.4505,3.4535,3.4505,3.4535,4
,2012-05-30 02:00,30,3.4355,3.439,3.435,3.439,6
,2012-05-30 02:30,30,3.4355,3.4355,3.4235,3.43,36
,2012-05-30 03:00,30,3.426,3.4285,3.425,3.427,11
,2012-05-30 03:30,30,3.433,3.433,3.433,3.433,2
,2012-05-30 04:00,30,3.426,3.426,3.417,3.419,14
,2012-05-30 04:30,30,3.42,3.424,3.42,3.424,6
,2012-05-30 05:00,30,3.4225,3.4225,3.4145,3.4145,9
,2012-05-30 05:30,30,3.4105,3.412,3.4075,3.4095,19
,2012-05-30 06:00,30,3.41,3.4315,3.41,3.4235,30
,2012-05-30 06:30,30,3.4205,3.4305,3.4205,3.43,18
,2012-05-30 07:00,30,3.4295,3.43,3.412,3.4125,18
,2012-05-30 07:30,30,3.415,3.4185,3.412,3.417,7
,2012-05-30 08:00,30,3.42,3.42,3.406,3.406,40
,2012-05-30 08:30,30,3.406,3.406,3.3955,3.401,77
,2012-05-30 09:00,30,3.396,3.406,3.3945,3.401,50
,2012-05-30 09:30,30,3.4025,3.4025,3.389,3.389,73
,2012-05-30 10:00,30,3.391,3.3995,3.386,3.386,29
,2012-05-30 10:30,30,3.386,3.391,3.3815,3.391,57
,2012-05-30 11:00,30,3.391,3.391,3.3855,3.386,18
,2012-05-30 11:30,30,3.3905,3.401,3.39,3.398,14
,2012-05-30 12:00,30,3.398,3.398,3.3955,3.3955,39
,2012-05-30 12:30,30,3.399,3.3995,3.398,3.398,5
,2012-05-30 13:00,30,3.398,3.398,3.3955,3.3955,8
,2012-05-30 13:30,30,3.3905,3.391,3.39,3.39,4
,2012-05-30 14:00,30,3.3905,3.3905,3.382,3.39,14
,2012-05-30 14:30,30,3.392,3.392,3.39,3.39,8
,2012-05-30 15:00,30,3.3865,3.3865,3.3865,3.3865,1
,2012-05-30 15:30,30,3.385,3.3875,3.3835,3.3835,8
,2012-05-30 16:00,30,3.384,3.385,3.3825,3.3825,3
,2012-05-30 17:00,31,3.39,3.3935,3.39,3.3935,11
,2012-05-30 17:30,31,3.3945,3.3945,3.394,3.394,17
,2012-05-30 18:00,31,3.382,3.382,3.37,3.37,25
,2012-05-30 18:30,31,3.37,3.3755,3.37,3.375,27
,2012-05-30 19:00,31,3.373,3.373,3.363,3.37,126
,2012-05-30 19:30,31,3.375,3.375,3.374,3.374,7
,2012-05-30 20:00,31,3.373,3.381,3.373,3.3785,127
,2012-05-30 20:30,31,3.3785,3.382,3.377,3.382,16
,2012-05-30 21:00,31,3.3775,3.3775,3.375,3.375,12
,2012-05-30 21:30,31,3.38,3.382,3.38,3.381,7
,2012-05-30 22:00,31,3.382,3.382,3.382,3.382,1
,2012-05-30 22:30,31,3.381,3.381,3.3795,3.3795,2
,2012-05-30 23:30,31,3.3775,3.3775,3.3775,3.3775,1
,2012-05-31 00:00,31,3.38,3.38,3.379,3.379,3
,2012-05-31 00:30,31,3.382,3.392,3.381,3.392,27
,2012-05-31 01:00,31,3.3925,3.3925,3.3895,3.3895,14
,2012-05-31 01:30,31,3.392,3.3925,3.386,3.386,10
,2012-05-31 02:00,31,3.395,3.4,3.395,3.4,10
,2012-05-31 02:30,31,3.396,3.396,3.396,3.396,8
,2012-05-31 03:00,31,3.396,3.399,3.396,3.398,23
,2012-05-31 03:30,31,3.3985,3.403,3.3985,3.403,24
,2012-05-31 04:00,31,3.402,3.4075,3.401,3.4075,11
,2012-05-31 04:30,31,3.41,3.4115,3.41,3.4115,21
,2012-05-31 05:00,31,3.4005,3.4005,3.4005,3.4005,2
,2012-05-31 05:30,31,3.396,3.396,3.396,3.396,1
,2012-05-31 06:00,31,3.401,3.401,3.3975,3.3975,3
,2012-05-31 06:30,31,3.3975,3.4025,3.3955,3.402,16
,2012-05-31 07:00,31,3.399,3.399,3.3905,3.3915,20
,2012-05-31 07:30,31,3.3905,3.3935,3.3765,3.3865,17
,2012-05-31 08:00,31,3.3855,3.3925,3.3845,3.3925,12
,2012-05-31 08:30,31,3.3895,3.392,3.363,3.364,105
,2012-05-31 09:00,31,3.366,3.3675,3.36,3.364,31
,2012-05-31 09:30,31,3.361,3.362,3.35,3.356,57
,2012-05-31 10:00,31,3.354,3.363,3.3535,3.358,34
,2012-05-31 10:30,31,3.365,3.368,3.3565,3.368,39
,2012-05-31 11:00,31,3.3665,3.389,3.3665,3.3875,47
,2012-05-31 11:30,31,3.385,3.385,3.371,3.372,96
,2012-05-31 12:00,31,3.3715,3.3795,3.3715,3.375,28
,2012-05-31 12:30,31,3.375,3.375,3.366,3.366,82
,2012-05-31 13:00,31,3.3675,3.375,3.3675,3.3715,6
,2012-05-31 13:30,31,3.37,3.374,3.37,3.3735,9
,2012-05-31 14:00,31,3.3725,3.374,3.3725,3.374,11
,2012-05-31 14:30,31,3.377,3.38,3.377,3.38,3
,2012-05-31 15:00,31,3.367,3.3685,3.35,3.3685,4
,2012-05-31 15:30,31,3.372,3.372,3.3675,3.3675,7
,2012-05-31 17:00,1,3.3675,3.375,3.3675,3.375,6
,2012-05-31 18:30,1,3.3695,3.3695,3.3695,3.3695,1
,2012-05-31 19:00,1,3.371,3.3725,3.371,3.3725,4
,2012-05-31 19:30,1,3.375,3.375,3.3735,3.3735,2
,2012-05-31 20:00,1,3.364,3.3775,3.361,3.375,87
,2012-05-31 20:30,1,3.3775,3.384,3.3775,3.3785,14
,2012-05-31 21:00,1,3.378,3.378,3.378,3.378,2
,2012-05-31 21:30,1,3.3795,3.385,3.3795,3.385,4
,2012-05-31 23:00,1,3.3825,3.3825,3.3825,3.3825,2
,2012-05-31 23:30,1,3.3825,3.383,3.3825,3.383,2
,2012-06-01 00:30,1,3.381,3.3825,3.378,3.3825,6
,2012-06-01 01:00,1,3.379,3.379,3.3745,3.3745,12
,2012-06-01 01:30,1,3.374,3.374,3.373,3.3735,11
,2012-06-01 02:00,1,3.374,3.374,3.362,3.362,9
,2012-06-01 02:30,1,3.363,3.3725,3.363,3.3725,19
,2012-06-01 03:00,1,3.3645,3.365,3.358,3.358,7
,2012-06-01 03:30,1,3.351,3.3545,3.351,3.3545,4
,2012-06-01 04:00,1,3.35,3.356,3.348,3.356,13
,2012-06-01 04:30,1,3.354,3.354,3.3445,3.3445,8
,2012-06-01 05:00,1,3.341,3.3425,3.3365,3.3365,13
,2012-06-01 05:30,1,3.3405,3.3425,3.3405,3.3425,2
,2012-06-01 06:00,1,3.3385,3.3425,3.3375,3.342,23
,2012-06-01 06:30,1,3.341,3.341,3.3325,3.333,9
,2012-06-01 07:00,1,3.3335,3.3335,3.325,3.325,14
,2012-06-01 07:30,1,3.325,3.3255,3.31,3.324,141
,2012-06-01 08:00,1,3.324,3.355,3.324,3.3535,55
,2012-06-01 08:30,1,3.3515,3.364,3.342,3.345,192
,2012-06-01 09:00,1,3.345,3.355,3.3325,3.3325,146
,2012-06-01 09:30,1,3.334,3.337,3.3265,3.3265,173
,2012-06-01 10:00,1,3.3275,3.33,3.3195,3.3285,191
,2012-06-01 10:30,1,3.326,3.3405,3.326,3.337,142
,2012-06-01 11:00,1,3.336,3.35,3.332,3.3395,213
,2012-06-01 11:30,1,3.3395,3.3455,3.3215,3.3215,799
,2012-06-01 12:00,1,3.3205,3.327,3.319,3.327,67
,2012-06-01 12:30,1,3.3255,3.327,3.325,3.327,7
,2012-06-01 13:00,1,3.325,3.331,3.32,3.331,29
,2012-06-01 13:30,1,3.333,3.334,3.3325,3.333,6
,2012-06-01 14:00,1,3.3305,3.336,3.3305,3.332,9
,2012-06-01 14:30,1,3.33,3.3305,3.3295,3.3305,4
,2012-06-01 15:00,1,3.3335,3.3335,3.326,3.326,3
,2012-06-01 15:30,1,3.3265,3.3265,3.3265,3.3265,1
,2012-06-01 16:00,1,3.327,3.327,3.327,3.327,2
,2012-06-03 17:00,4,3.3395,3.3395,3.32,3.3285,9
,2012-06-03 17:30,4,3.322,3.3235,3.32,3.3235,12
,2012-06-03 18:00,4,3.3235,3.3235,3.3175,3.3175,41
,2012-06-03 18:30,4,3.3175,3.318,3.29,3.2985,76
,2012-06-03 19:00,4,3.2985,3.305,3.2955,3.303,31
,2012-06-03 19:30,4,3.304,3.304,3.28,3.2855,34
,2012-06-03 20:00,4,3.284,3.2955,3.284,3.285,128
,2012-06-03 20:30,4,3.284,3.29,3.28,3.29,48
,2012-06-03 21:00,4,3.283,3.287,3.283,3.287,14
,2012-06-03 21:30,4,3.285,3.29,3.285,3.29,6
,2012-06-03 22:00,4,3.286,3.286,3.257,3.26,113
,2012-06-03 22:30,4,3.264,3.266,3.2605,3.2605,16
,2012-06-03 23:00,4,3.266,3.2665,3.26,3.26,6
,2012-06-03 23:30,4,3.263,3.263,3.2535,3.2535,15
,2012-06-04 00:00,4,3.25,3.255,3.25,3.25,20
,2012-06-04 00:30,4,3.2505,3.269,3.25,3.269,110
,2012-06-04 01:00,4,3.271,3.274,3.264,3.2695,102
,2012-06-04 01:30,4,3.2685,3.2705,3.261,3.268,37
,2012-06-04 02:00,4,3.269,3.2705,3.26,3.2685,13
,2012-06-04 02:30,4,3.2745,3.283,3.2745,3.283,11
,2012-06-04 03:00,4,3.2875,3.2875,3.2865,3.2865,4
,2012-06-04 03:30,4,3.2725,3.278,3.2725,3.278,8
,2012-06-04 04:00,4,3.2755,3.2845,3.2755,3.2845,15
,2012-06-04 04:30,4,3.2835,3.286,3.2815,3.2815,6
,2012-06-04 05:00,4,3.288,3.295,3.288,3.295,6
,2012-06-04 05:30,4,3.2965,3.31,3.2965,3.31,5
,2012-06-04 06:00,4,3.304,3.304,3.294,3.294,4
,2012-06-04 06:30,4,3.2935,3.3035,3.289,3.3025,25
,2012-06-04 07:00,4,3.2985,3.302,3.2985,3.302,2
,2012-06-04 07:30,4,3.301,3.301,3.294,3.2975,9
,2012-06-04 08:00,4,3.305,3.325,3.305,3.32,37
,2012-06-04 08:30,4,3.319,3.3235,3.306,3.32,37
,2012-06-04 09:00,4,3.32,3.361,3.3155,3.353,93
,2012-06-04 09:30,4,3.3475,3.3475,3.33,3.3415,57
,2012-06-04 10:00,4,3.3365,3.345,3.3365,3.3415,15
,2012-06-04 10:30,4,3.3405,3.3425,3.3355,3.342,72
,2012-06-04 11:00,4,3.3405,3.3425,3.3195,3.3195,102
,2012-06-04 11:30,4,3.318,3.3245,3.318,3.324,26
,2012-06-04 12:00,4,3.3185,3.3185,3.3135,3.318,37
,2012-06-04 12:30,4,3.318,3.3315,3.318,3.324,78
,2012-06-04 13:00,4,3.3295,3.347,3.3295,3.345,66
,2012-06-04 13:30,4,3.343,3.3555,3.343,3.3515,89
,2012-06-04 14:00,4,3.3415,3.3475,3.341,3.3475,5
,2012-06-04 14:30,4,3.3455,3.353,3.3455,3.352,13
,2012-06-04 15:00,4,3.338,3.341,3.338,3.339,3
,2012-06-04 15:30,4,3.339,3.3435,3.3375,3.3435,9
,2012-06-04 17:00,5,3.3375,3.3375,3.3365,3.3375,12
,2012-06-04 17:30,5,3.3355,3.3355,3.3355,3.3355,1
,2012-06-04 18:00,5,3.34,3.34,3.333,3.333,2
,2012-06-04 18:30,5,3.339,3.3425,3.339,3.3425,5
,2012-06-04 19:00,5,3.3435,3.356,3.3385,3.3385,39
,2012-06-04 19:30,5,3.345,3.345,3.3335,3.3345,16
,2012-06-04 20:00,5,3.3345,3.3365,3.328,3.333,149
,2012-06-04 20:30,5,3.345,3.3455,3.3385,3.342,36
,2012-06-04 21:00,5,3.345,3.346,3.3425,3.345,15
,2012-06-04 21:30,5,3.3435,3.345,3.3435,3.345,2
,2012-06-04 22:00,5,3.3495,3.3515,3.342,3.342,40
,2012-06-04 23:00,5,3.342,3.3435,3.34,3.34,16
,2012-06-04 23:30,5,3.3415,3.355,3.3415,3.355,9
,2012-06-05 00:00,5,3.3555,3.3595,3.353,3.354,9
,2012-06-05 00:30,5,3.3535,3.3555,3.3485,3.352,25
,2012-06-05 01:00,5,3.351,3.351,3.3445,3.3445,6
,2012-06-05 01:30,5,3.3425,3.3425,3.336,3.3405,22
,2012-06-05 02:00,5,3.337,3.3405,3.325,3.325,32
,2012-06-05 02:30,5,3.325,3.33,3.325,3.325,46
,2012-06-05 03:00,5,3.328,3.328,3.3185,3.322,21
,2012-06-05 03:30,5,3.316,3.316,3.306,3.308,20
,2012-06-05 04:00,5,3.308,3.312,3.304,3.3105,13
,2012-06-05 04:30,5,3.3125,3.313,3.3125,3.313,2
,2012-06-05 05:00,5,3.3095,3.3095,3.3095,3.3095,1
,2012-06-05 05:30,5,3.3115,3.312,3.3115,3.312,2
,2012-06-05 06:00,5,3.308,3.3095,3.29,3.2935,14
,2012-06-05 06:30,5,3.2935,3.3025,3.293,3.3025,54
,2012-06-05 07:00,5,3.2995,3.3045,3.297,3.302,63
,2012-06-05 07:30,5,3.305,3.322,3.305,3.3115,27
,2012-06-05 08:00,5,3.3025,3.3095,3.29,3.295,78
,2012-06-05 08:30,5,3.299,3.307,3.299,3.307,35
,2012-06-05 09:00,5,3.3085,3.3225,3.3085,3.3185,20
,2012-06-05 09:30,5,3.3215,3.3215,3.313,3.314,68
,2012-06-05 10:00,5,3.3115,3.3135,3.305,3.305,33
,2012-06-05 10:30,5,3.31,3.31,3.2975,3.3,41
,2012-06-05 11:00,5,3.305,3.3085,3.302,3.302,11
,2012-06-05 11:30,5,3.308,3.308,3.2955,3.299,69
,2012-06-05 12:00,5,3.302,3.3045,3.302,3.3045,13
,2012-06-05 12:30,5,3.304,3.3065,3.304,3.305,7
,2012-06-05 13:00,5,3.3045,3.3065,3.3035,3.3065,24
,2012-06-05 13:30,5,3.305,3.305,3.305,3.305,3
,2012-06-05 14:00,5,3.31,3.31,3.3065,3.3065,7
,2012-06-05 14:30,5,3.3135,3.3155,3.3135,3.3155,13
,2012-06-05 15:00,5,3.31,3.3105,3.3085,3.3105,7
,2012-06-05 15:30,5,3.309,3.31,3.309,3.31,4
,2012-06-05 16:00,5,3.308,3.308,3.308,3.308,1
,2012-06-05 17:00,6,3.31,3.31,3.308,3.308,4
,2012-06-05 17:30,6,3.3045,3.305,3.3045,3.305,5
,2012-06-05 18:00,6,3.3125,3.313,3.3115,3.313,4
,2012-06-05 18:30,6,3.3105,3.32,3.3105,3.32,7
,2012-06-05 19:00,6,3.317,3.323,3.317,3.3225,19
,2012-06-05 19:30,6,3.3225,3.3305,3.3155,3.3295,134
,2012-06-05 20:00,6,3.3295,3.341,3.317,3.337,221
,2012-06-05 20:30,6,3.3385,3.3495,3.3375,3.3465,36
,2012-06-05 21:00,6,3.349,3.351,3.3465,3.3465,39
,2012-06-05 21:30,6,3.347,3.347,3.34,3.34,9
,2012-06-05 22:00,6,3.339,3.34,3.339,3.34,14
,2012-06-05 22:30,6,3.3425,3.3465,3.3425,3.3465,12
,2012-06-05 23:00,6,3.3485,3.3485,3.3425,3.3435,19
,2012-06-05 23:30,6,3.343,3.343,3.3405,3.3405,35
,2012-06-06 00:00,6,3.34,3.343,3.3395,3.342,21
,2012-06-06 00:30,6,3.3415,3.3425,3.333,3.333,30
,2012-06-06 01:00,6,3.3345,3.34,3.3345,3.3365,19
,2012-06-06 01:30,6,3.338,3.3445,3.338,3.3445,13
,2012-06-06 02:00,6,3.347,3.3475,3.3395,3.3445,25
,2012-06-06 02:30,6,3.347,3.3675,3.346,3.3675,31
,2012-06-06 03:00,6,3.368,3.371,3.366,3.366,29
,2012-06-06 03:30,6,3.37,3.372,3.364,3.364,28
,2012-06-06 04:00,6,3.365,3.365,3.363,3.363,3
,2012-06-06 04:30,6,3.362,3.363,3.362,3.363,15
,2012-06-06 05:00,6,3.36,3.362,3.352,3.362,43
,2012-06-06 05:30,6,3.3645,3.3655,3.3625,3.3655,51
,2012-06-06 06:00,6,3.3685,3.376,3.3685,3.376,55
,2012-06-06 06:30,6,3.3705,3.375,3.3625,3.366,47
,2012-06-06 07:00,6,3.365,3.369,3.3625,3.369,18
,2012-06-06 07:30,6,3.3695,3.374,3.3495,3.353,34
,2012-06-06 08:00,6,3.347,3.361,3.347,3.3605,80
,2012-06-06 08:30,6,3.3635,3.375,3.3635,3.3745,60
,2012-06-06 09:00,6,3.376,3.376,3.357,3.357,62
,2012-06-06 09:30,6,3.3575,3.367,3.3575,3.362,72
,2012-06-06 10:00,6,3.364,3.364,3.3595,3.363,42
,2012-06-06 10:30,6,3.3615,3.3635,3.359,3.3625,34
,2012-06-06 11:00,6,3.3625,3.375,3.361,3.3745,38
,2012-06-06 11:30,6,3.375,3.3895,3.3745,3.387,88
,2012-06-06 12:00,6,3.3785,3.3785,3.375,3.375,28
,2012-06-06 12:30,6,3.3775,3.381,3.3775,3.3805,23
,2012-06-06 13:00,6,3.379,3.379,3.37,3.3735,27
,2012-06-06 13:30,6,3.3765,3.38,3.376,3.378,24
,2012-06-06 14:00,6,3.376,3.3785,3.376,3.3785,11
,2012-06-06 14:30,6,3.3785,3.386,3.3785,3.385,16
,2012-06-06 15:00,6,3.384,3.3865,3.3805,3.3865,15
,2012-06-06 15:30,6,3.381,3.383,3.381,3.383,18
,2012-06-06 17:00,7,3.3825,3.3875,3.38,3.3815,29
,2012-06-06 17:30,7,3.3815,3.3835,3.3815,3.3835,3
,2012-06-06 18:00,7,3.384,3.3845,3.384,3.3845,10
,2012-06-06 18:30,7,3.3805,3.3805,3.3805,3.3805,2
,2012-06-06 19:00,7,3.3815,3.3855,3.3815,3.385,21
,2012-06-06 19:30,7,3.3765,3.3765,3.373,3.373,7
,2012-06-06 20:00,7,3.3745,3.381,3.3735,3.3765,41
,2012-06-06 20:30,7,3.3765,3.3855,3.3765,3.384,30
,2012-06-06 21:00,7,3.384,3.3845,3.381,3.3845,35
,2012-06-06 21:30,7,3.3835,3.3835,3.377,3.377,12
,2012-06-06 22:00,7,3.3765,3.38,3.376,3.3775,13
,2012-06-06 22:30,7,3.379,3.379,3.3785,3.379,14
,2012-06-06 23:00,7,3.379,3.379,3.378,3.378,8
,2012-06-06 23:30,7,3.378,3.378,3.37,3.373,27
,2012-06-07 00:00,7,3.373,3.373,3.373,3.373,16
,2012-06-07 00:30,7,3.3765,3.3765,3.369,3.369,16
,2012-06-07 01:00,7,3.369,3.369,3.3585,3.36,58
,2012-06-07 01:30,7,3.3615,3.3615,3.353,3.354,7
,2012-06-07 02:00,7,3.354,3.3575,3.3465,3.357,35
,2012-06-07 02:30,7,3.3585,3.3625,3.3465,3.3465,14
,2012-06-07 03:00,7,3.3445,3.35,3.343,3.346,91
,2012-06-07 03:30,7,3.347,3.3475,3.338,3.3465,77
,2012-06-07 04:00,7,3.3505,3.3575,3.3505,3.3575,61
,2012-06-07 04:30,7,3.3565,3.3565,3.3565,3.3565,1
,2012-06-07 05:00,7,3.3565,3.3565,3.352,3.352,13
,2012-06-07 05:30,7,3.35,3.3585,3.35,3.355,12
,2012-06-07 06:00,7,3.365,3.402,3.365,3.3965,87
,2012-06-07 06:30,7,3.3975,3.403,3.3835,3.401,102
,2012-06-07 07:00,7,3.401,3.413,3.3905,3.4065,68
,2012-06-07 07:30,7,3.4025,3.412,3.394,3.412,35
,2012-06-07 08:00,7,3.4125,3.438,3.4115,3.4315,76
,2012-06-07 08:30,7,3.431,3.4325,3.42,3.425,95
,2012-06-07 09:00,7,3.408,3.4125,3.3925,3.408,95
,2012-06-07 09:30,7,3.409,3.409,3.3855,3.3925,52
,2012-06-07 10:00,7,3.388,3.394,3.3785,3.3845,163
,2012-06-07 10:30,7,3.3815,3.399,3.3815,3.388,157
,2012-06-07 11:00,7,3.389,3.398,3.383,3.3905,160
,2012-06-07 11:30,7,3.389,3.391,3.378,3.3805,133
,2012-06-07 12:00,7,3.3845,3.391,3.383,3.387,98
,2012-06-07 12:30,7,3.386,3.3875,3.384,3.3845,112
,2012-06-07 13:00,7,3.3865,3.3865,3.3855,3.3855,6
,2012-06-07 13:30,7,3.383,3.384,3.3825,3.3825,21
,2012-06-07 14:00,7,3.38,3.38,3.3725,3.3725,15
,2012-06-07 14:30,7,3.373,3.373,3.3625,3.366,42
,2012-06-07 15:00,7,3.367,3.371,3.367,3.3695,25
,2012-06-07 15:30,7,3.3685,3.3755,3.3675,3.3755,16
,2012-06-07 16:00,7,3.376,3.376,3.376,3.376,1
,2012-06-07 17:00,8,3.3725,3.377,3.3725,3.3745,8
,2012-06-07 17:30,8,3.3755,3.3755,3.372,3.3755,22
,2012-06-07 18:00,8,3.374,3.374,3.372,3.372,3
,2012-06-07 18:30,8,3.374,3.375,3.374,3.375,2
,2012-06-07 19:00,8,3.377,3.377,3.348,3.348,36
,2012-06-07 19:30,8,3.3445,3.353,3.3445,3.348,20
,2012-06-07 20:00,8,3.347,3.35,3.3345,3.3415,170
,2012-06-07 20:30,8,3.3415,3.3415,3.334,3.336,22
,2012-06-07 21:00,8,3.336,3.336,3.3115,3.318,50
,2012-06-07 21:30,8,3.318,3.334,3.3165,3.331,32
,2012-06-07 22:00,8,3.334,3.334,3.3305,3.3305,25
,2012-06-07 22:30,8,3.3305,3.3305,3.3305,3.3305,1
,2012-06-07 23:00,8,3.33,3.33,3.325,3.325,80
,2012-06-07 23:30,8,3.329,3.3355,3.329,3.333,72
,2012-06-08 00:00,8,3.336,3.3385,3.334,3.3375,43
,2012-06-08 00:30,8,3.336,3.336,3.325,3.3295,101
,2012-06-08 01:00,8,3.33,3.33,3.3185,3.3205,49
,2012-06-08 01:30,8,3.3205,3.322,3.319,3.32,146
,2012-06-08 02:00,8,3.3155,3.322,3.3115,3.313,171
,2012-06-08 02:30,8,3.3125,3.3125,3.3035,3.306,104
,2012-06-08 03:00,8,3.303,3.303,3.287,3.296,107
,2012-06-08 03:30,8,3.2925,3.302,3.2925,3.301,188
,2012-06-08 04:00,8,3.2995,3.3035,3.299,3.301,191
,2012-06-08 04:30,8,3.309,3.314,3.308,3.309,45
,2012-06-08 05:00,8,3.3105,3.3115,3.3005,3.3005,21
,2012-06-08 05:30,8,3.294,3.2955,3.2915,3.294,44
,2012-06-08 06:00,8,3.2945,3.2945,3.2825,3.2875,115
,2012-06-08 06:30,8,3.289,3.2985,3.286,3.2895,26
,2012-06-08 07:00,8,3.296,3.2985,3.275,3.2835,84
,2012-06-08 07:30,8,3.283,3.2915,3.28,3.284,94
,2012-06-08 08:00,8,3.287,3.3045,3.287,3.2915,169
,2012-06-08 08:30,8,3.2935,3.2995,3.287,3.2995,130
,2012-06-08 09:00,8,3.2945,3.3025,3.2945,3.3,100
,2012-06-08 09:30,8,3.2985,3.301,3.2965,3.2975,31
,2012-06-08 10:00,8,3.298,3.305,3.296,3.296,103
,2012-06-08 10:30,8,3.296,3.309,3.296,3.2965,56
,2012-06-08 11:00,8,3.2965,3.298,3.294,3.2975,29
,2012-06-08 11:30,8,3.2985,3.303,3.293,3.2945,186
,2012-06-08 12:00,8,3.2955,3.3055,3.2955,3.3035,55
,2012-06-08 12:30,8,3.3035,3.3075,3.3025,3.3025,210
,2012-06-08 13:00,8,3.3035,3.3035,3.3035,3.3035,1
,2012-06-08 13:30,8,3.311,3.3185,3.311,3.3155,121
,2012-06-08 14:00,8,3.3115,3.3205,3.3115,3.319,26
,2012-06-08 14:30,8,3.3185,3.321,3.318,3.318,8
,2012-06-08 15:00,8,3.321,3.322,3.321,3.322,5
,2012-06-08 15:30,8,3.323,3.326,3.323,3.3255,18
,2012-06-08 16:00,8,3.3245,3.325,3.3225,3.325,12
,2012-06-10 17:00,11,3.383,3.4045,3.3765,3.384,57
,2012-06-10 17:30,11,3.3785,3.3785,3.3765,3.3765,3
,2012-06-10 18:00,11,3.3765,3.3825,3.3755,3.3755,25
,2012-06-10 18:30,11,3.375,3.3765,3.375,3.3765,8
,2012-06-10 19:00,11,3.37,3.3705,3.365,3.37,9
,2012-06-10 19:30,11,3.3675,3.3675,3.362,3.367,49
,2012-06-10 20:00,11,3.3685,3.398,3.3685,3.3865,255
,2012-06-10 20:30,11,3.3865,3.388,3.3835,3.3835,37
,2012-06-10 21:00,11,3.3825,3.3825,3.3715,3.3715,14
,2012-06-10 21:30,11,3.3755,3.38,3.373,3.373,13
,2012-06-10 22:00,11,3.3765,3.3785,3.375,3.3785,10
,2012-06-10 22:30,11,3.38,3.38,3.38,3.38,1
,2012-06-10 23:30,11,3.3735,3.3755,3.37,3.3755,28
,2012-06-11 00:00,11,3.374,3.383,3.374,3.383,18
,2012-06-11 00:30,11,3.3835,3.3865,3.3815,3.3815,18
,2012-06-11 01:00,11,3.384,3.386,3.3755,3.3775,58
,2012-06-11 01:30,11,3.3795,3.381,3.373,3.377,87
,2012-06-11 02:00,11,3.3725,3.3745,3.36,3.36,31
,2012-06-11 02:30,11,3.3575,3.3655,3.3575,3.361,11
,2012-06-11 03:00,11,3.3655,3.371,3.3645,3.3645,8
,2012-06-11 03:30,11,3.3635,3.3635,3.361,3.363,5
,2012-06-11 04:00,11,3.36,3.363,3.3555,3.359,13
,2012-06-11 04:30,11,3.351,3.353,3.348,3.351,82
,2012-06-11 05:00,11,3.3515,3.3535,3.351,3.352,36
,2012-06-11 05:30,11,3.356,3.363,3.3555,3.363,13
,2012-06-11 06:00,11,3.3535,3.356,3.352,3.356,8
,2012-06-11 06:30,11,3.3505,3.351,3.347,3.3475,65
,2012-06-11 07:00,11,3.354,3.3625,3.354,3.3595,24
,2012-06-11 07:30,11,3.3635,3.369,3.3575,3.3645,35
,2012-06-11 08:00,11,3.365,3.365,3.36,3.363,194
,2012-06-11 08:30,11,3.3615,3.3615,3.345,3.349,51
,2012-06-11 09:00,11,3.347,3.351,3.34,3.345,161
,2012-06-11 09:30,11,3.3415,3.346,3.34,3.34,61
,2012-06-11 10:00,11,3.34,3.344,3.337,3.341,36
,2012-06-11 10:30,11,3.3405,3.355,3.3405,3.3525,79
,2012-06-11 11:00,11,3.352,3.3535,3.3475,3.3475,56
,2012-06-11 11:30,11,3.35,3.3535,3.3455,3.35,246
,2012-06-11 12:00,11,3.35,3.35,3.347,3.3485,72
,2012-06-11 12:30,11,3.3485,3.3485,3.3455,3.346,19
,2012-06-11 13:00,11,3.3435,3.3435,3.336,3.3375,38
,2012-06-11 13:30,11,3.3365,3.3375,3.335,3.335,10
,2012-06-11 14:00,11,3.3355,3.3355,3.325,3.327,104
,2012-06-11 14:30,11,3.3285,3.3295,3.32,3.32,26
,2012-06-11 15:00,11,3.321,3.324,3.321,3.322,9
,2012-06-11 15:30,11,3.3225,3.3225,3.319,3.319,29
,2012-06-11 16:00,11,3.3175,3.3175,3.3155,3.3155,7
,2012-06-11 17:00,12,3.315,3.3155,3.3115,3.3115,4
,2012-06-11 17:30,12,3.3165,3.3175,3.315,3.315,11
,2012-06-11 18:00,12,3.318,3.3215,3.318,3.3215,3
,2012-06-11 18:30,12,3.3185,3.325,3.3185,3.325,2
,2012-06-11 19:00,12,3.325,3.3255,3.317,3.317,11
,2012-06-11 19:30,12,3.3135,3.3205,3.3135,3.3205,22
,2012-06-11 20:00,12,3.321,3.3255,3.32,3.3255,34
,2012-06-11 20:30,12,3.3215,3.3285,3.3215,3.3255,14
,2012-06-11 21:00,12,3.325,3.3265,3.324,3.3265,9
,2012-06-11 21:30,12,3.327,3.3315,3.3265,3.327,9
,2012-06-11 22:00,12,3.3275,3.329,3.3275,3.329,8
,2012-06-11 22:30,12,3.33,3.33,3.3285,3.3285,11
,2012-06-11 23:00,12,3.3275,3.3325,3.327,3.3305,112
,2012-06-11 23:30,12,3.3295,3.3295,3.3295,3.3295,1
,2012-06-12 00:00,12,3.328,3.3295,3.322,3.3295,83
,2012-06-12 00:30,12,3.3295,3.33,3.322,3.3245,132
,2012-06-12 01:00,12,3.322,3.323,3.32,3.323,115
,2012-06-12 01:30,12,3.325,3.325,3.3165,3.3215,65
,2012-06-12 02:00,12,3.322,3.339,3.322,3.331,83
,2012-06-12 02:30,12,3.337,3.3465,3.332,3.332,54
,2012-06-12 03:00,12,3.332,3.334,3.322,3.3275,37
,2012-06-12 03:30,12,3.334,3.3435,3.3335,3.3435,8
,2012-06-12 04:00,12,3.343,3.3445,3.3405,3.3405,14
,2012-06-12 05:00,12,3.344,3.3525,3.344,3.3505,63
,2012-06-12 05:30,12,3.353,3.353,3.3465,3.3465,28
,2012-06-12 06:00,12,3.348,3.348,3.3465,3.3465,6
,2012-06-12 06:30,12,3.3465,3.349,3.343,3.343,52
,2012-06-12 07:00,12,3.3395,3.352,3.339,3.35,221
,2012-06-12 07:30,12,3.351,3.3525,3.3485,3.35,48
,2012-06-12 08:00,12,3.351,3.365,3.351,3.3545,46
,2012-06-12 08:30,12,3.357,3.359,3.3515,3.352,44
,2012-06-12 09:00,12,3.35,3.351,3.3345,3.335,82
,2012-06-12 09:30,12,3.3325,3.3445,3.326,3.343,69
,2012-06-12 10:00,12,3.3415,3.361,3.3415,3.3545,91
,2012-06-12 10:30,12,3.353,3.3535,3.3465,3.3465,9
,2012-06-12 11:00,12,3.3405,3.3465,3.34,3.3465,28
,2012-06-12 11:30,12,3.346,3.348,3.343,3.344,205
,2012-06-12 12:00,12,3.344,3.35,3.3415,3.3485,50
,2012-06-12 12:30,12,3.3485,3.3495,3.3445,3.3445,94
,2012-06-12 13:00,12,3.3445,3.3455,3.337,3.342,17
,2012-06-12 13:30,12,3.344,3.35,3.344,3.3485,14
,2012-06-12 14:00,12,3.346,3.35,3.344,3.35,54
,2012-06-12 14:30,12,3.349,3.3575,3.349,3.356,9
,2012-06-12 15:00,12,3.3545,3.3605,3.3535,3.358,21
,2012-06-12 15:30,12,3.3575,3.3575,3.3535,3.3545,4
,2012-06-12 16:00,12,3.357,3.357,3.357,3.357,1
,2012-06-12 17:00,13,3.351,3.351,3.3495,3.35,9
,2012-06-12 17:30,13,3.3595,3.3595,3.3595,3.3595,2
,2012-06-12 18:00,13,3.358,3.358,3.3565,3.3565,3
,2012-06-12 18:30,13,3.3565,3.359,3.356,3.356,11
,2012-06-12 19:00,13,3.3525,3.3585,3.3525,3.3585,3
,2012-06-12 19:30,13,3.352,3.352,3.345,3.345,8
,2012-06-12 20:00,13,3.3455,3.3475,3.341,3.3475,59
,2012-06-12 20:30,13,3.3515,3.3515,3.3445,3.3465,13
,2012-06-12 21:00,13,3.346,3.346,3.344,3.344,2
,2012-06-12 21:30,13,3.344,3.3475,3.344,3.3475,4
,2012-06-12 22:00,13,3.349,3.352,3.346,3.352,9
,2012-06-12 22:30,13,3.3535,3.3565,3.35,3.35,115
,2012-06-12 23:00,13,3.355,3.355,3.355,3.355,1
,2012-06-12 23:30,13,3.353,3.356,3.353,3.356,140
,2012-06-13 00:00,13,3.356,3.36,3.3555,3.36,42
,2012-06-13 00:30,13,3.357,3.3595,3.355,3.355,127
,2012-06-13 01:00,13,3.355,3.3575,3.355,3.3565,144
,2012-06-13 01:30,13,3.358,3.359,3.3545,3.357,108
,2012-06-13 02:00,13,3.36,3.3665,3.36,3.3655,19
,2012-06-13 02:30,13,3.364,3.3785,3.364,3.374,132
,2012-06-13 03:00,13,3.3715,3.3735,3.37,3.3705,9
,2012-06-13 03:30,13,3.366,3.3675,3.365,3.3675,6
,2012-06-13 04:00,13,3.3715,3.3745,3.371,3.3735,5
,2012-06-13 04:30,13,3.3745,3.3745,3.3695,3.3695,4
,2012-06-13 05:30,13,3.3655,3.367,3.3605,3.3615,17
,2012-06-13 06:00,13,3.362,3.3635,3.3575,3.3575,129
,2012-06-13 06:30,13,3.3565,3.364,3.353,3.364,80
,2012-06-13 07:00,13,3.3625,3.3625,3.351,3.3515,43
,2012-06-13 07:30,13,3.352,3.355,3.342,3.3485,39
,2012-06-13 08:00,13,3.3455,3.346,3.3355,3.342,143
,2012-06-13 08:30,13,3.335,3.3375,3.3275,3.3355,76
,2012-06-13 09:00,13,3.337,3.3515,3.3355,3.344,85
,2012-06-13 09:30,13,3.347,3.3615,3.3465,3.3555,102
,2012-06-13 10:00,13,3.3505,3.352,3.341,3.343,67
,2012-06-13 10:30,13,3.349,3.3515,3.3395,3.3445,21
,2012-06-13 11:00,13,3.343,3.343,3.3375,3.3375,12
,2012-06-13 11:30,13,3.3415,3.35,3.341,3.3475,191
,2012-06-13 12:00,13,3.346,3.3475,3.3455,3.347,56
,2012-06-13 12:30,13,3.3485,3.3485,3.34,3.34,36
,2012-06-13 13:00,13,3.3405,3.3405,3.336,3.337,42
,2012-06-13 13:30,13,3.3385,3.3385,3.3295,3.33,16
,2012-06-13 14:00,13,3.3285,3.3285,3.321,3.321,21
,2012-06-13 14:30,13,3.3225,3.323,3.3185,3.321,30
,2012-06-13 15:00,13,3.3225,3.3275,3.3225,3.325,15
,2012-06-13 15:30,13,3.325,3.325,3.3225,3.3225,4
,2012-06-13 16:00,13,3.3215,3.3215,3.321,3.321,9
,2012-06-13 17:00,14,3.3395,3.3395,3.3275,3.3275,4
,2012-06-13 17:30,14,3.3305,3.3305,3.3305,3.3305,3
,2012-06-13 18:00,14,3.334,3.334,3.334,3.334,1
,2012-06-13 18:30,14,3.333,3.333,3.333,3.333,2
,2012-06-13 19:00,14,3.335,3.335,3.335,3.335,50
,2012-06-13 19:30,14,3.332,3.3345,3.332,3.3345,17
,2012-06-13 20:00,14,3.336,3.338,3.334,3.3355,77
,2012-06-13 20:30,14,3.335,3.342,3.335,3.3415,11
,2012-06-13 21:00,14,3.341,3.341,3.339,3.339,3
,2012-06-13 21:30,14,3.3415,3.346,3.341,3.346,31
,2012-06-13 22:00,14,3.3455,3.36,3.3455,3.3595,134
,2012-06-13 22:30,14,3.361,3.3625,3.3585,3.3615,152
,2012-06-13 23:00,14,3.3615,3.3665,3.3595,3.3595,341
,2012-06-14 00:00,14,3.359,3.359,3.358,3.3585,9
,2012-06-14 00:30,14,3.3575,3.3575,3.3495,3.3495,37
,2012-06-14 01:00,14,3.35,3.353,3.3465,3.3465,27
,2012-06-14 01:30,14,3.3465,3.3465,3.342,3.3465,26
,2012-06-14 02:00,14,3.35,3.355,3.3485,3.355,13
,2012-06-14 02:30,14,3.348,3.3565,3.348,3.3515,18
,2012-06-14 03:00,14,3.3515,3.3515,3.344,3.344,4
,2012-06-14 03:30,14,3.344,3.352,3.3435,3.3445,10
,2012-06-14 04:00,14,3.34,3.3445,3.3395,3.3405,15
,2012-06-14 04:30,14,3.3425,3.3425,3.338,3.3405,28
,2012-06-14 05:00,14,3.342,3.3465,3.341,3.346,33
,2012-06-14 05:30,14,3.3505,3.3555,3.3485,3.3485,16
,2012-06-14 06:00,14,3.3465,3.3495,3.344,3.347,55
,2012-06-14 06:30,14,3.3475,3.3485,3.3395,3.3405,41
,2012-06-14 07:00,14,3.342,3.3445,3.3385,3.342,26
,2012-06-14 07:30,14,3.345,3.351,3.34,3.345,42
,2012-06-14 08:00,14,3.344,3.345,3.339,3.3415,37
,2012-06-14 08:30,14,3.34,3.344,3.332,3.343,43
,2012-06-14 09:00,14,3.3455,3.347,3.342,3.343,59
,2012-06-14 09:30,14,3.343,3.3475,3.3395,3.346,41
,2012-06-14 10:00,14,3.3495,3.3605,3.3495,3.3585,90
,2012-06-14 10:30,14,3.3585,3.362,3.353,3.359,110
,2012-06-14 11:00,14,3.357,3.359,3.3555,3.3565,42
,2012-06-14 11:30,14,3.3565,3.363,3.356,3.361,202
,2012-06-14 12:00,14,3.3625,3.363,3.3565,3.3575,110
,2012-06-14 12:30,14,3.358,3.3585,3.356,3.358,15
,2012-06-14 13:00,14,3.361,3.361,3.356,3.3585,7
,2012-06-14 13:30,14,3.3565,3.357,3.3535,3.354,80
,2012-06-14 14:00,14,3.3565,3.371,3.3565,3.364,171
,2012-06-14 14:30,14,3.362,3.3695,3.362,3.3695,23
,2012-06-14 15:00,14,3.369,3.375,3.367,3.3745,35
,2012-06-14 15:30,14,3.374,3.38,3.372,3.379,22
,2012-06-14 16:00,14,3.381,3.3815,3.375,3.375,6
,2012-06-14 17:00,15,3.37,3.372,3.37,3.372,3
,2012-06-14 17:30,15,3.369,3.369,3.368,3.368,2
,2012-06-14 18:00,15,3.3685,3.37,3.3685,3.37,12
,2012-06-14 18:30,15,3.3675,3.3675,3.3675,3.3675,1
,2012-06-14 19:00,15,3.3685,3.3685,3.366,3.367,7
,2012-06-14 19:30,15,3.367,3.3675,3.367,3.367,6
,2012-06-14 20:00,15,3.37,3.3745,3.37,3.3715,47
,2012-06-14 20:30,15,3.3775,3.3825,3.3775,3.382,11
,2012-06-14 21:00,15,3.384,3.3925,3.3835,3.391,58
,2012-06-14 21:30,15,3.3885,3.3885,3.385,3.385,6
,2012-06-14 22:00,15,3.385,3.387,3.385,3.387,10
,2012-06-14 22:30,15,3.3875,3.3875,3.3875,3.3875,3
,2012-06-14 23:00,15,3.3835,3.3835,3.3835,3.3835,1
,2012-06-14 23:30,15,3.381,3.381,3.381,3.381,2
,2012-06-15 00:00,15,3.38,3.38,3.38,3.38,15
,2012-06-15 00:30,15,3.379,3.3825,3.378,3.3825,21
,2012-06-15 01:00,15,3.3795,3.3915,3.3795,3.39,92
,2012-06-15 01:30,15,3.3915,3.3995,3.3915,3.394,169
,2012-06-15 02:00,15,3.393,3.395,3.3915,3.395,15
,2012-06-15 02:30,15,3.3975,3.398,3.391,3.391,15
,2012-06-15 03:00,15,3.394,3.394,3.3875,3.3875,7
,2012-06-15 03:30,15,3.388,3.3925,3.388,3.3925,5
,2012-06-15 04:00,15,3.3895,3.392,3.3895,3.392,6
,2012-06-15 04:30,15,3.391,3.391,3.3885,3.389,14
,2012-06-15 05:00,15,3.3855,3.3855,3.3815,3.382,18
,2012-06-15 05:30,15,3.385,3.389,3.383,3.388,13
,2012-06-15 06:00,15,3.388,3.39,3.385,3.39,22
,2012-06-15 06:30,15,3.395,3.4045,3.3895,3.3905,159
,2012-06-15 07:00,15,3.3915,3.4015,3.3845,3.396,37
,2012-06-15 07:30,15,3.393,3.397,3.3865,3.3865,76
,2012-06-15 08:00,15,3.386,3.3935,3.3855,3.387,49
,2012-06-15 08:30,15,3.3875,3.395,3.385,3.392,68
,2012-06-15 09:00,15,3.3945,3.398,3.3895,3.392,92
,2012-06-15 09:30,15,3.392,3.405,3.392,3.4025,303
,2012-06-15 10:00,15,3.4035,3.4035,3.3965,3.401,97
,2012-06-15 10:30,15,3.4015,3.4025,3.397,3.398,63
,2012-06-15 11:00,15,3.3965,3.398,3.391,3.3935,80
,2012-06-15 11:30,15,3.3945,3.395,3.387,3.394,659
,2012-06-15 12:00,15,3.3935,3.4025,3.3935,3.4025,46
,2012-06-15 12:30,15,3.403,3.424,3.4025,3.4195,411
,2012-06-15 13:00,15,3.4195,3.425,3.414,3.4225,391
,2012-06-15 13:30,15,3.4215,3.4225,3.415,3.415,123
,2012-06-15 14:00,15,3.4165,3.4185,3.414,3.4165,31
,2012-06-15 14:30,15,3.4135,3.4165,3.4135,3.4155,29
,2012-06-15 15:00,15,3.4185,3.422,3.4165,3.4205,32
,2012-06-15 15:30,15,3.4215,3.425,3.42,3.42,50
,2012-06-15 16:00,15,3.4225,3.425,3.4205,3.4205,11
,2012-06-17 17:00,18,3.4395,3.481,3.432,3.432,433
,2012-06-17 17:30,18,3.433,3.434,3.418,3.425,41
,2012-06-17 18:00,18,3.4225,3.4335,3.4225,3.4335,52
,2012-06-17 18:30,18,3.435,3.436,3.4285,3.4285,34
,2012-06-17 19:00,18,3.431,3.441,3.43,3.43,143
,2012-06-17 19:30,18,3.438,3.4405,3.4365,3.4365,74
,2012-06-17 20:00,18,3.4365,3.438,3.4225,3.4235,78
,2012-06-17 20:30,18,3.426,3.426,3.407,3.415,86
,2012-06-17 21:00,18,3.4155,3.4185,3.4155,3.4185,15
,2012-06-17 21:30,18,3.417,3.419,3.412,3.4125,155
,2012-06-17 22:00,18,3.415,3.4195,3.412,3.4175,65
,2012-06-17 22:30,18,3.4195,3.42,3.4185,3.4185,5
,2012-06-17 23:00,18,3.419,3.419,3.418,3.419,8
,2012-06-17 23:30,18,3.4235,3.425,3.4215,3.425,35
,2012-06-18 00:00,18,3.43,3.43,3.424,3.424,21
,2012-06-18 00:30,18,3.4235,3.4285,3.417,3.4285,77
,2012-06-18 01:00,18,3.4285,3.4295,3.4245,3.425,23
,2012-06-18 01:30,18,3.427,3.427,3.418,3.4225,37
,2012-06-18 02:00,18,3.421,3.4245,3.4175,3.4195,265
,2012-06-18 02:30,18,3.4185,3.422,3.4145,3.42,180
,2012-06-18 03:00,18,3.413,3.413,3.395,3.397,110
,2012-06-18 03:30,18,3.3995,3.406,3.3955,3.406,36
,2012-06-18 04:00,18,3.406,3.406,3.404,3.406,17
,2012-06-18 04:30,18,3.405,3.4075,3.4035,3.4065,11
,2012-06-18 05:00,18,3.407,3.4095,3.403,3.406,30
,2012-06-18 05:30,18,3.405,3.405,3.393,3.393,91
,2012-06-18 06:00,18,3.391,3.394,3.3885,3.394,105
,2012-06-18 06:30,18,3.39,3.392,3.3855,3.3855,74
,2012-06-18 07:00,18,3.386,3.391,3.375,3.379,213
,2012-06-18 07:30,18,3.379,3.3855,3.3765,3.379,120
,2012-06-18 08:00,18,3.38,3.3895,3.3795,3.3845,100
,2012-06-18 08:30,18,3.386,3.394,3.381,3.391,91
,2012-06-18 09:00,18,3.392,3.404,3.388,3.404,363
,2012-06-18 09:30,18,3.4035,3.4085,3.398,3.3995,188
,2012-06-18 10:00,18,3.401,3.4025,3.3905,3.3965,215
,2012-06-18 10:30,18,3.395,3.402,3.394,3.4005,218
,2012-06-18 11:00,18,3.4005,3.4015,3.3965,3.3975,58
,2012-06-18 11:30,18,3.3975,3.4075,3.3955,3.403,229
,2012-06-18 12:00,18,3.402,3.402,3.398,3.399,202
,2012-06-18 12:30,18,3.3975,3.3995,3.3965,3.3995,29
,2012-06-18 13:00,18,3.3975,3.401,3.395,3.4,45
,2012-06-18 13:30,18,3.4,3.401,3.395,3.397,33
,2012-06-18 14:00,18,3.3965,3.3965,3.395,3.395,23
,2012-06-18 14:30,18,3.3975,3.3975,3.3935,3.397,14
,2012-06-18 15:00,18,3.397,3.399,3.396,3.397,13
,2012-06-18 15:30,18,3.3965,3.3965,3.393,3.394,6
,2012-06-18 16:00,18,3.3945,3.395,3.3935,3.3935,3
,2012-06-18 17:00,19,3.3995,3.402,3.3975,3.3995,34
,2012-06-18 17:30,19,3.4,3.4,3.3985,3.3985,4
,2012-06-18 18:00,19,3.402,3.403,3.4015,3.4025,32
,2012-06-18 18:30,19,3.4015,3.403,3.3975,3.3975,86
,2012-06-18 19:00,19,3.399,3.3995,3.392,3.394,38
,2012-06-18 19:30,19,3.3955,3.401,3.395,3.4005,19
,2012-06-18 20:00,19,3.4015,3.411,3.4015,3.4105,157
,2012-06-18 20:30,19,3.413,3.413,3.4045,3.409,28
,2012-06-18 21:00,19,3.41,3.41,3.4085,3.4085,15
,2012-06-18 21:30,19,3.407,3.411,3.407,3.408,17
,2012-06-18 22:00,19,3.4075,3.4095,3.407,3.4085,75
,2012-06-18 23:30,19,3.405,3.409,3.405,3.408,15
,2012-06-19 00:30,19,3.406,3.409,3.406,3.4085,5
,2012-06-19 01:00,19,3.4085,3.4105,3.406,3.408,40
,2012-06-19 01:30,19,3.409,3.4095,3.391,3.391,160
,2012-06-19 02:00,19,3.3905,3.4015,3.3905,3.3965,19
,2012-06-19 02:30,19,3.397,3.401,3.3895,3.3895,79
,2012-06-19 03:00,19,3.39,3.391,3.3805,3.3865,157
,2012-06-19 03:30,19,3.391,3.396,3.3885,3.393,63
,2012-06-19 04:00,19,3.3895,3.3955,3.388,3.393,9
,2012-06-19 04:30,19,3.393,3.3965,3.393,3.396,18
,2012-06-19 05:00,19,3.4,3.4015,3.3985,3.3985,17
,2012-06-19 05:30,19,3.3965,3.3965,3.3965,3.3965,3
,2012-06-19 06:00,19,3.402,3.4035,3.4,3.4015,73
,2012-06-19 06:30,19,3.4015,3.41,3.4005,3.4085,94
,2012-06-19 07:00,19,3.409,3.4115,3.405,3.41,83
,2012-06-19 07:30,19,3.406,3.407,3.4,3.4055,24
,2012-06-19 08:00,19,3.404,3.425,3.404,3.422,268
,2012-06-19 08:30,19,3.4225,3.429,3.416,3.4245,314
,2012-06-19 09:00,19,3.428,3.4385,3.4235,3.432,436
,2012-06-19 09:30,19,3.436,3.4405,3.43,3.4405,239
,2012-06-19 10:00,19,3.4405,3.4425,3.436,3.438,167
,2012-06-19 10:30,19,3.4385,3.446,3.437,3.445,144
,2012-06-19 11:00,19,3.444,3.446,3.438,3.44,211
,2012-06-19 11:30,19,3.44,3.443,3.436,3.4415,200
,2012-06-19 12:00,19,3.4405,3.4465,3.4395,3.4455,202
,2012-06-19 12:30,19,3.446,3.447,3.4435,3.4435,185
,2012-06-19 13:00,19,3.444,3.444,3.438,3.439,73
,2012-06-19 13:30,19,3.436,3.44,3.4345,3.44,60
,2012-06-19 14:00,19,3.44,3.44,3.4365,3.4365,20
,2012-06-19 14:30,19,3.437,3.44,3.437,3.439,40
,2012-06-19 15:00,19,3.438,3.438,3.4335,3.435,24
,2012-06-19 15:30,19,3.435,3.435,3.4305,3.4325,38
,2012-06-19 16:00,19,3.434,3.435,3.4325,3.4325,4
,2012-06-19 17:00,20,3.4315,3.4365,3.4315,3.4315,22
,2012-06-19 17:30,20,3.432,3.4355,3.4315,3.4355,9
,2012-06-19 18:00,20,3.4355,3.4375,3.434,3.434,40
,2012-06-19 18:30,20,3.436,3.4395,3.4335,3.4335,12
,2012-06-19 19:00,20,3.433,3.433,3.43,3.4315,5
,2012-06-19 19:30,20,3.433,3.433,3.4285,3.429,20
,2012-06-19 20:00,20,3.4265,3.4315,3.4255,3.4265,80
,2012-06-19 20:30,20,3.428,3.43,3.4265,3.427,41
,2012-06-19 21:00,20,3.43,3.431,3.428,3.43,55
,2012-06-19 21:30,20,3.429,3.43,3.4285,3.4285,16
,2012-06-19 22:00,20,3.4295,3.4295,3.428,3.429,23
,2012-06-19 22:30,20,3.4295,3.4295,3.4295,3.4295,2
,2012-06-19 23:00,20,3.43,3.4365,3.43,3.436,18
,2012-06-19 23:30,20,3.435,3.435,3.43,3.431,47
,2012-06-20 00:00,20,3.431,3.435,3.431,3.435,47
,2012-06-20 00:30,20,3.435,3.436,3.4285,3.436,61
,2012-06-20 01:00,20,3.4335,3.44,3.432,3.44,30
,2012-06-20 01:30,20,3.44,3.44,3.4325,3.4325,63
,2012-06-20 02:00,20,3.432,3.432,3.424,3.4245,180
,2012-06-20 02:30,20,3.424,3.426,3.417,3.419,34
,2012-06-20 03:00,20,3.4175,3.429,3.4175,3.425,95
,2012-06-20 03:30,20,3.424,3.43,3.424,3.43,29
,2012-06-20 04:00,20,3.428,3.4315,3.428,3.431,6
,2012-06-20 04:30,20,3.428,3.4295,3.4275,3.4295,29
,2012-06-20 05:00,20,3.428,3.428,3.4235,3.4235,30
,2012-06-20 05:30,20,3.425,3.425,3.421,3.4235,53
,2012-06-20 06:00,20,3.4235,3.4265,3.423,3.4255,44
,2012-06-20 06:30,20,3.426,3.43,3.4235,3.4285,189
,2012-06-20 07:00,20,3.4255,3.4255,3.42,3.424,94
,2012-06-20 07:30,20,3.4215,3.4265,3.42,3.423,91
,2012-06-20 08:00,20,3.423,3.423,3.4115,3.416,148
,2012-06-20 08:30,20,3.4165,3.418,3.4055,3.4145,256
,2012-06-20 09:00,20,3.411,3.4155,3.405,3.4135,284
,2012-06-20 09:30,20,3.411,3.418,3.411,3.4145,86
,2012-06-20 10:00,20,3.4145,3.424,3.4135,3.424,141
,2012-06-20 10:30,20,3.423,3.423,3.4065,3.4155,120
,2012-06-20 11:00,20,3.416,3.416,3.408,3.408,58
,2012-06-20 11:30,20,3.4135,3.4135,3.365,3.394,999
,2012-06-20 12:00,20,3.3935,3.4165,3.3925,3.4025,529
,2012-06-20 12:30,20,3.4045,3.405,3.39,3.394,152
,2012-06-20 13:00,20,3.395,3.4125,3.3775,3.387,191
,2012-06-20 13:30,20,3.39,3.4,3.385,3.39,130
,2012-06-20 14:00,20,3.3865,3.3865,3.37,3.38,199
,2012-06-20 14:30,20,3.38,3.386,3.38,3.3835,83
,2012-06-20 15:00,20,3.3855,3.392,3.3855,3.39,17
,2012-06-20 15:30,20,3.389,3.391,3.389,3.391,9
,2012-06-20 16:00,20,3.3915,3.393,3.3905,3.3905,28
,2012-06-20 17:00,21,3.3935,3.394,3.385,3.387,17
,2012-06-20 17:30,21,3.3855,3.3885,3.385,3.387,9
,2012-06-20 18:00,21,3.3885,3.3885,3.3885,3.3885,5
,2012-06-20 18:30,21,3.388,3.388,3.385,3.385,28
,2012-06-20 19:00,21,3.387,3.387,3.376,3.3795,18
,2012-06-20 19:30,21,3.3765,3.377,3.372,3.3755,176
,2012-06-20 20:00,21,3.376,3.38,3.373,3.379,129
,2012-06-20 20:30,21,3.378,3.3805,3.375,3.3765,313
,2012-06-20 21:00,21,3.3755,3.3755,3.3695,3.3695,251
,2012-06-20 21:30,21,3.369,3.374,3.367,3.372,166
,2012-06-20 22:00,21,3.37,3.3735,3.369,3.3715,158
,2012-06-20 22:30,21,3.3725,3.3725,3.365,3.3655,22
,2012-06-20 23:00,21,3.369,3.369,3.358,3.36,269
,2012-06-20 23:30,21,3.36,3.3645,3.36,3.362,152
,2012-06-21 00:00,21,3.3615,3.3615,3.358,3.3615,106
,2012-06-21 00:30,21,3.3635,3.3675,3.3635,3.367,134
,2012-06-21 01:00,21,3.365,3.3655,3.357,3.363,101
,2012-06-21 01:30,21,3.364,3.3645,3.351,3.3535,136
,2012-06-21 02:00,21,3.354,3.3655,3.3515,3.355,170
,2012-06-21 02:30,21,3.351,3.355,3.345,3.345,166
,2012-06-21 03:00,21,3.3455,3.3515,3.341,3.3515,131
,2012-06-21 03:30,21,3.351,3.355,3.3465,3.353,56
,2012-06-21 04:00,21,3.353,3.3555,3.3455,3.3555,43
,2012-06-21 04:30,21,3.355,3.355,3.3515,3.3515,94
,2012-06-21 05:00,21,3.352,3.3525,3.3475,3.3505,40
,2012-06-21 05:30,21,3.351,3.3545,3.35,3.3545,32
,2012-06-21 06:00,21,3.352,3.365,3.3495,3.3625,106
,2012-06-21 06:30,21,3.365,3.365,3.352,3.3525,182
,2012-06-21 07:00,21,3.352,3.3605,3.3455,3.349,215
,2012-06-21 07:30,21,3.3475,3.357,3.3445,3.345,166
,2012-06-21 08:00,21,3.3465,3.3515,3.338,3.3415,305
,2012-06-21 08:30,21,3.341,3.349,3.336,3.339,271
,2012-06-21 09:00,21,3.338,3.338,3.3235,3.324,683
,2012-06-21 09:30,21,3.325,3.3385,3.324,3.334,355
,2012-06-21 10:00,21,3.334,3.334,3.311,3.312,552
,2012-06-21 10:30,21,3.3135,3.321,3.31,3.3195,333
,2012-06-21 11:00,21,3.319,3.319,3.305,3.3055,557
,2012-06-21 11:30,21,3.306,3.3115,3.3055,3.307,741
,2012-06-21 12:00,21,3.307,3.3095,3.305,3.305,231
,2012-06-21 12:30,21,3.305,3.309,3.303,3.308,260
,2012-06-21 13:00,21,3.308,3.309,3.302,3.304,289
,2012-06-21 13:30,21,3.306,3.316,3.306,3.314,120
,2012-06-21 14:00,21,3.3135,3.3135,3.3055,3.31,59
,2012-06-21 14:30,21,3.307,3.308,3.3025,3.303,112
,2012-06-21 15:00,21,3.306,3.311,3.305,3.3085,29
,2012-06-21 15:30,21,3.308,3.308,3.3045,3.3055,9
,2012-06-21 16:00,21,3.3075,3.308,3.3045,3.3045,9
,2012-06-21 17:00,22,3.3045,3.3145,3.3045,3.309,37
,2012-06-21 17:30,22,3.3125,3.3135,3.3125,3.3135,3
,2012-06-21 18:00,22,3.3115,3.313,3.3105,3.312,11
,2012-06-21 18:30,22,3.313,3.315,3.313,3.315,5
,2012-06-21 19:00,22,3.3125,3.314,3.31,3.314,55
,2012-06-21 19:30,22,3.315,3.3205,3.313,3.3175,198
,2012-06-21 20:00,22,3.316,3.32,3.313,3.3165,97
,2012-06-21 20:30,22,3.317,3.3195,3.3065,3.3065,177
,2012-06-21 21:00,22,3.3085,3.312,3.3075,3.311,71
,2012-06-21 21:30,22,3.311,3.3125,3.31,3.312,11
,2012-06-21 22:00,22,3.312,3.315,3.3115,3.3145,50
,2012-06-21 22:30,22,3.3145,3.3145,3.3105,3.311,31
,2012-06-21 23:00,22,3.3105,3.316,3.3105,3.314,19
,2012-06-21 23:30,22,3.318,3.318,3.298,3.298,103
,2012-06-22 00:00,22,3.298,3.3,3.2915,3.3,311
,2012-06-22 00:30,22,3.298,3.298,3.29,3.2915,144
,2012-06-22 01:00,22,3.2925,3.295,3.284,3.285,233
,2012-06-22 01:30,22,3.284,3.285,3.277,3.2775,112
,2012-06-22 02:00,22,3.2775,3.283,3.265,3.281,292
,2012-06-22 02:30,22,3.2795,3.285,3.277,3.2795,93
,2012-06-22 03:00,22,3.2795,3.2925,3.2795,3.2885,84
,2012-06-22 03:30,22,3.2865,3.296,3.2865,3.2945,41
,2012-06-22 04:00,22,3.2965,3.301,3.2935,3.2935,74
,2012-06-22 04:30,22,3.2945,3.295,3.289,3.2935,28
,2012-06-22 05:00,22,3.298,3.3,3.2935,3.2975,35
,2012-06-22 05:30,22,3.295,3.296,3.2905,3.291,72
,2012-06-22 06:00,22,3.293,3.293,3.283,3.284,147
,2012-06-22 06:30,22,3.28,3.297,3.277,3.2925,117
,2012-06-22 07:00,22,3.2925,3.3005,3.2895,3.297,248
,2012-06-22 07:30,22,3.2975,3.3,3.2905,3.2925,134
,2012-06-22 08:00,22,3.297,3.313,3.297,3.312,288
,2012-06-22 08:30,22,3.312,3.318,3.2985,3.318,274
,2012-06-22 09:00,22,3.3175,3.3185,3.3065,3.307,435
,2012-06-22 09:30,22,3.305,3.311,3.2955,3.307,479
,2012-06-22 10:00,22,3.307,3.313,3.305,3.305,144
,2012-06-22 10:30,22,3.304,3.315,3.302,3.3025,298
,2012-06-22 11:00,22,3.302,3.311,3.3005,3.311,119
,2012-06-22 11:30,22,3.31,3.317,3.309,3.314,344
,2012-06-22 12:00,22,3.314,3.315,3.3105,3.3145,102
,2012-06-22 12:30,22,3.3145,3.322,3.313,3.317,171
,2012-06-22 13:00,22,3.318,3.3245,3.317,3.3185,116
,2012-06-22 13:30,22,3.319,3.3225,3.319,3.3225,22
,2012-06-22 14:00,22,3.322,3.322,3.3185,3.322,37
,2012-06-22 14:30,22,3.323,3.325,3.32,3.32,77
,2012-06-22 15:00,22,3.319,3.3225,3.3165,3.322,37
,2012-06-22 15:30,22,3.317,3.319,3.317,3.318,13
,2012-06-22 16:00,22,3.318,3.324,3.318,3.324,24
,2012-06-24 17:00,25,3.321,3.327,3.314,3.317,150
,2012-06-24 17:30,25,3.3165,3.32,3.315,3.315,57
,2012-06-24 18:00,25,3.315,3.3155,3.3105,3.3125,86
,2012-06-24 18:30,25,3.3135,3.3155,3.3125,3.315,62
,2012-06-24 19:00,25,3.3145,3.3155,3.305,3.3085,187
,2012-06-24 19:30,25,3.31,3.3135,3.3075,3.3115,101
,2012-06-24 20:00,25,3.3115,3.3325,3.3115,3.331,602
,2012-06-24 20:30,25,3.33,3.342,3.3295,3.337,377
,2012-06-24 21:00,25,3.3355,3.3375,3.3315,3.335,128
,2012-06-24 21:30,25,3.3335,3.3345,3.332,3.3325,22
,2012-06-24 22:00,25,3.3325,3.3335,3.3325,3.3335,22
,2012-06-24 22:30,25,3.3335,3.3355,3.3335,3.335,49
,2012-06-24 23:00,25,3.336,3.336,3.3345,3.3345,10
,2012-06-24 23:30,25,3.336,3.339,3.336,3.339,77
,2012-06-25 00:00,25,3.3385,3.34,3.33,3.3325,177
,2012-06-25 00:30,25,3.331,3.3385,3.3295,3.335,141
,2012-06-25 01:00,25,3.334,3.3375,3.3325,3.3355,122
,2012-06-25 01:30,25,3.3315,3.332,3.3205,3.321,246
,2012-06-25 02:00,25,3.32,3.3215,3.311,3.311,272
,2012-06-25 02:30,25,3.3105,3.315,3.307,3.3085,382
,2012-06-25 03:00,25,3.3085,3.314,3.308,3.313,63
,2012-06-25 03:30,25,3.3145,3.3245,3.3145,3.3165,169
,2012-06-25 04:00,25,3.318,3.319,3.308,3.309,157
,2012-06-25 04:30,25,3.312,3.314,3.31,3.3105,60
,2012-06-25 05:00,25,3.311,3.312,3.302,3.305,374
,2012-06-25 05:30,25,3.306,3.308,3.3035,3.307,157
,2012-06-25 06:00,25,3.3065,3.313,3.3055,3.3125,192
,2012-06-25 06:30,25,3.3135,3.317,3.31,3.316,336
,2012-06-25 07:00,25,3.316,3.3165,3.304,3.3045,364
,2012-06-25 07:30,25,3.305,3.3055,3.29,3.293,857
,2012-06-25 08:00,25,3.292,3.3005,3.292,3.298,374
,2012-06-25 08:30,25,3.299,3.299,3.288,3.294,500
,2012-06-25 09:00,25,3.294,3.305,3.292,3.296,486
,2012-06-25 09:30,25,3.295,3.3035,3.295,3.2985,565
,2012-06-25 10:00,25,3.2985,3.305,3.2965,3.3035,315
,2012-06-25 10:30,25,3.3045,3.3125,3.3,3.3115,410
,2012-06-25 11:00,25,3.3105,3.317,3.309,3.311,432
,2012-06-25 11:30,25,3.3105,3.327,3.31,3.326,608
,2012-06-25 12:00,25,3.326,3.333,3.322,3.33,488
,2012-06-25 12:30,25,3.331,3.3345,3.329,3.334,142
,2012-06-25 13:00,25,3.3345,3.3385,3.331,3.338,130
,2012-06-25 13:30,25,3.3385,3.3395,3.3335,3.3375,136
,2012-06-25 14:00,25,3.3375,3.3465,3.3375,3.3445,164
,2012-06-25 14:30,25,3.343,3.3475,3.342,3.3465,198
,2012-06-25 15:00,25,3.347,3.3475,3.342,3.342,149
,2012-06-25 15:30,25,3.342,3.342,3.339,3.34,28
,2012-06-25 16:00,25,3.34,3.34,3.3345,3.3345,61
,2012-06-25 17:00,26,3.33,3.339,3.33,3.3375,76
,2012-06-25 17:30,26,3.3375,3.342,3.3365,3.342,40
,2012-06-25 18:00,26,3.3415,3.3445,3.3395,3.3405,100
,2012-06-25 18:30,26,3.342,3.342,3.34,3.3415,20
,2012-06-25 19:00,26,3.34,3.343,3.332,3.333,408
,2012-06-25 19:30,26,3.333,3.34,3.3325,3.3335,200
,2012-06-25 20:00,26,3.338,3.3425,3.3335,3.3375,233
,2012-06-25 20:30,26,3.339,3.3395,3.336,3.3375,210
,2012-06-25 21:00,26,3.3385,3.3385,3.334,3.3345,63
,2012-06-25 21:30,26,3.336,3.337,3.3325,3.3335,154
,2012-06-25 22:00,26,3.3335,3.337,3.331,3.3325,322
,2012-06-25 22:30,26,3.332,3.3365,3.3275,3.328,90
,2012-06-25 23:00,26,3.3285,3.329,3.325,3.3265,116
,2012-06-25 23:30,26,3.325,3.329,3.325,3.329,163
,2012-06-26 00:00,26,3.3285,3.329,3.3225,3.327,377
,2012-06-26 00:30,26,3.327,3.3325,3.3135,3.3155,618
,2012-06-26 01:00,26,3.318,3.3205,3.3105,3.3105,555
,2012-06-26 01:30,26,3.311,3.315,3.3055,3.31,752
,2012-06-26 02:00,26,3.311,3.3185,3.308,3.3175,213
,2012-06-26 02:30,26,3.3175,3.3225,3.3145,3.3185,291
,2012-06-26 03:00,26,3.3175,3.3245,3.317,3.317,229
,2012-06-26 03:30,26,3.3175,3.318,3.3105,3.313,91
,2012-06-26 04:00,26,3.3115,3.314,3.3095,3.3135,93
,2012-06-26 04:30,26,3.3145,3.33,3.3145,3.33,196
,2012-06-26 05:00,26,3.3305,3.3305,3.319,3.322,96
,2012-06-26 05:30,26,3.32,3.3235,3.3185,3.3215,74
,2012-06-26 06:00,26,3.319,3.325,3.3185,3.324,61
,2012-06-26 06:30,26,3.324,3.324,3.312,3.316,368
,2012-06-26 07:00,26,3.3155,3.318,3.3105,3.314,280
,2012-06-26 07:30,26,3.3135,3.3215,3.3135,3.319,506
,2012-06-26 08:00,26,3.3175,3.3265,3.3165,3.3265,508
,2012-06-26 08:30,26,3.3265,3.3325,3.3235,3.324,856
,2012-06-26 09:00,26,3.3235,3.3315,3.316,3.317,687
,2012-06-26 09:30,26,3.317,3.3195,3.309,3.311,1295
,2012-06-26 10:00,26,3.3115,3.3195,3.303,3.314,1011
,2012-06-26 10:30,26,3.314,3.322,3.31,3.318,551
,2012-06-26 11:00,26,3.3185,3.3265,3.3185,3.323,450
,2012-06-26 11:30,26,3.3225,3.3305,3.319,3.322,654
,2012-06-26 12:00,26,3.322,3.3235,3.3195,3.3225,127
,2012-06-26 12:30,26,3.3215,3.323,3.318,3.32,206
,2012-06-26 13:00,26,3.3185,3.3335,3.317,3.331,360
,2012-06-26 13:30,26,3.3315,3.3315,3.3235,3.3275,197
,2012-06-26 14:00,26,3.327,3.331,3.3265,3.328,70
,2012-06-26 14:30,26,3.328,3.3315,3.3255,3.3265,50
,2012-06-26 15:00,26,3.3265,3.327,3.32,3.324,113
,2012-06-26 15:30,26,3.3245,3.3255,3.323,3.323,9
,2012-06-26 16:00,26,3.324,3.3275,3.3235,3.3275,10
,2012-06-26 17:00,27,3.3255,3.329,3.321,3.321,49
,2012-06-26 17:30,27,3.3225,3.3225,3.32,3.32,17
,2012-06-26 18:00,27,3.3205,3.322,3.318,3.3215,49
,2012-06-26 18:30,27,3.322,3.322,3.319,3.319,34
,2012-06-26 19:00,27,3.3185,3.32,3.315,3.3185,91
,2012-06-26 19:30,27,3.3185,3.3205,3.318,3.32,43
,2012-06-26 20:00,27,3.32,3.3205,3.3085,3.311,436
,2012-06-26 20:30,27,3.311,3.323,3.311,3.319,331
,2012-06-26 21:00,27,3.3175,3.32,3.317,3.319,82
,2012-06-26 21:30,27,3.3195,3.323,3.316,3.3215,212
,2012-06-26 22:00,27,3.321,3.323,3.3185,3.3195,127
,2012-06-26 22:30,27,3.3205,3.323,3.319,3.319,46
,2012-06-26 23:00,27,3.3205,3.3205,3.318,3.319,59
,2012-06-26 23:30,27,3.3195,3.3195,3.3135,3.315,194
,2012-06-27 00:00,27,3.3145,3.319,3.314,3.317,265
,2012-06-27 00:30,27,3.318,3.3185,3.314,3.3165,264
,2012-06-27 01:00,27,3.315,3.3155,3.3085,3.312,860
,2012-06-27 01:30,27,3.312,3.318,3.3085,3.318,951
,2012-06-27 02:00,27,3.318,3.32,3.315,3.3195,443
,2012-06-27 02:30,27,3.3205,3.323,3.314,3.317,434
,2012-06-27 03:00,27,3.3165,3.3165,3.304,3.3045,615
,2012-06-27 03:30,27,3.3045,3.311,3.303,3.3095,323
,2012-06-27 04:00,27,3.309,3.3135,3.307,3.312,176
,2012-06-27 04:30,27,3.3115,3.315,3.308,3.315,160
,2012-06-27 05:00,27,3.315,3.3185,3.3135,3.315,133
,2012-06-27 05:30,27,3.316,3.3185,3.3155,3.317,160
,2012-06-27 06:00,27,3.3175,3.3215,3.316,3.317,199
,2012-06-27 06:30,27,3.3165,3.319,3.3125,3.3175,241
,2012-06-27 07:00,27,3.3175,3.3205,3.3145,3.315,670
,2012-06-27 07:30,27,3.315,3.328,3.3145,3.322,1232
,2012-06-27 08:00,27,3.322,3.3365,3.3185,3.336,1399
,2012-06-27 08:30,27,3.336,3.344,3.33,3.336,1814
,2012-06-27 09:00,27,3.336,3.36,3.3355,3.359,2943
,2012-06-27 09:30,27,3.358,3.3595,3.3465,3.352,1120
,2012-06-27 10:00,27,3.353,3.355,3.3435,3.344,690
,2012-06-27 10:30,27,3.3445,3.3535,3.3445,3.3485,498
,2012-06-27 11:00,27,3.3495,3.3595,3.3495,3.355,739
,2012-06-27 11:30,27,3.355,3.36,3.3505,3.356,1100
,2012-06-27 12:00,27,3.3565,3.3565,3.352,3.354,389
,2012-06-27 12:30,27,3.354,3.355,3.3515,3.3525,287
,2012-06-27 13:00,27,3.352,3.353,3.3475,3.3475,195
,2012-06-27 13:30,27,3.3485,3.352,3.348,3.3485,118
,2012-06-27 14:00,27,3.3495,3.356,3.3485,3.3535,98
,2012-06-27 14:30,27,3.3535,3.3555,3.349,3.349,105
,2012-06-27 15:00,27,3.349,3.351,3.347,3.3485,93
,2012-06-27 15:30,27,3.3495,3.354,3.3495,3.352,44
,2012-06-27 16:00,27,3.352,3.352,3.3475,3.348,54
,2012-06-27 17:00,28,3.3495,3.353,3.3485,3.3515,76
,2012-06-27 17:30,28,3.352,3.3535,3.351,3.3525,31
,2012-06-27 18:00,28,3.352,3.353,3.3505,3.352,17
,2012-06-27 18:30,28,3.352,3.355,3.3515,3.3515,37
,2012-06-27 19:00,28,3.3525,3.359,3.351,3.3585,119
,2012-06-27 19:30,28,3.3585,3.362,3.3545,3.36,258
,2012-06-27 20:00,28,3.3595,3.3655,3.3575,3.365,897
,2012-06-27 20:30,28,3.365,3.3655,3.356,3.3565,687
,2012-06-27 21:00,28,3.357,3.3575,3.353,3.3565,338
,2012-06-27 21:30,28,3.356,3.3585,3.3535,3.357,316
,2012-06-27 22:00,28,3.357,3.362,3.3565,3.357,302
,2012-06-27 22:30,28,3.3565,3.3595,3.3565,3.3575,97
,2012-06-27 23:00,28,3.358,3.3585,3.356,3.358,96
,2012-06-27 23:30,28,3.358,3.3595,3.3565,3.3595,128
,2012-06-28 00:00,28,3.3595,3.36,3.3575,3.359,128
,2012-06-28 00:30,28,3.359,3.363,3.357,3.3605,371
,2012-06-28 01:00,28,3.361,3.364,3.359,3.3625,571
,2012-06-28 01:30,28,3.362,3.3675,3.358,3.363,882
,2012-06-28 02:00,28,3.3635,3.3655,3.356,3.3565,678
,2012-06-28 02:30,28,3.357,3.359,3.34,3.343,1483
,2012-06-28 03:00,28,3.342,3.342,3.33,3.3345,1879
,2012-06-28 03:30,28,3.334,3.338,3.3325,3.336,675
,2012-06-28 04:00,28,3.3355,3.3385,3.332,3.3345,727
,2012-06-28 04:30,28,3.3345,3.335,3.331,3.333,504
,2012-06-28 05:00,28,3.3325,3.337,3.33,3.3365,431
,2012-06-28 05:30,28,3.336,3.341,3.3355,3.3365,479
,2012-06-28 06:00,28,3.336,3.354,3.335,3.3485,1378
,2012-06-28 06:30,28,3.349,3.3535,3.3445,3.3445,1453
,2012-06-28 07:00,28,3.3445,3.3455,3.3395,3.3425,1746
,2012-06-28 07:30,28,3.3415,3.3505,3.3405,3.348,925
,2012-06-28 08:00,28,3.347,3.3485,3.338,3.343,1331
,2012-06-28 08:30,28,3.343,3.3455,3.3365,3.3425,2321
,2012-06-28 09:00,28,3.342,3.348,3.3325,3.3345,3161
,2012-06-28 09:30,28,3.334,3.335,3.316,3.326,3901
,2012-06-28 10:00,28,3.326,3.3335,3.32,3.332,1563
,2012-06-28 10:30,28,3.332,3.337,3.3265,3.3315,1367
,2012-06-28 11:00,28,3.3315,3.3345,3.329,3.33,602
,2012-06-28 11:30,28,3.3295,3.3325,3.3235,3.331,1100
,2012-06-28 12:00,28,3.3315,3.3335,3.3275,3.329,752
,2012-06-28 12:30,28,3.3295,3.3335,3.3275,3.3335,602
,2012-06-28 13:00,28,3.3345,3.3345,3.326,3.329,382
,2012-06-28 13:30,28,3.329,3.3315,3.327,3.33,250
,2012-06-28 14:00,28,3.3295,3.3325,3.3285,3.332,242
,2012-06-28 14:30,28,3.3325,3.348,3.3315,3.347,727
,2012-06-28 15:00,28,3.347,3.3495,3.3465,3.348,146
,2012-06-28 15:30,28,3.3475,3.349,3.341,3.342,102
,2012-06-28 16:00,28,3.3425,3.347,3.3425,3.3455,71
,2012-06-28 17:00,29,3.343,3.346,3.3385,3.3415,43
,2012-06-28 17:30,29,3.34,3.3405,3.336,3.3395,64
,2012-06-28 18:00,29,3.341,3.341,3.337,3.34,51
,2012-06-28 18:30,29,3.3365,3.34,3.3365,3.339,42
,2012-06-28 19:00,29,3.3395,3.3395,3.33,3.3395,279
,2012-06-28 19:30,29,3.3395,3.344,3.339,3.3415,149
,2012-06-28 20:00,29,3.343,3.3475,3.3415,3.343,453
,2012-06-28 20:30,29,3.3425,3.348,3.34,3.3455,407
,2012-06-28 21:00,29,3.347,3.35,3.346,3.349,1004
,2012-06-28 21:30,29,3.349,3.379,3.3465,3.3735,1923
,2012-06-28 22:00,29,3.3735,3.385,3.371,3.3825,3095
,2012-06-28 22:30,29,3.383,3.388,3.376,3.378,936
,2012-06-28 23:00,29,3.3795,3.3805,3.3775,3.379,604
,2012-06-28 23:30,29,3.3795,3.384,3.3775,3.38,476
,2012-06-29 00:00,29,3.3795,3.3865,3.378,3.3865,326
,2012-06-29 00:30,29,3.386,3.402,3.3835,3.3945,1367
,2012-06-29 01:00,29,3.395,3.3995,3.393,3.395,1050
,2012-06-29 01:30,29,3.3935,3.3995,3.3925,3.398,1249
,2012-06-29 02:00,29,3.398,3.4085,3.3955,3.406,2200
,2012-06-29 02:30,29,3.4065,3.407,3.3985,3.4015,1737
,2012-06-29 03:00,29,3.402,3.4035,3.397,3.4,812
,2012-06-29 03:30,29,3.4,3.4055,3.3975,3.405,911
,2012-06-29 04:00,29,3.4045,3.408,3.4015,3.406,857
,2012-06-29 04:30,29,3.4055,3.414,3.405,3.41,1074
,2012-06-29 05:00,29,3.41,3.413,3.408,3.4105,918
,2012-06-29 05:30,29,3.411,3.4185,3.4085,3.4185,1116
,2012-06-29 06:00,29,3.4175,3.4315,3.4175,3.429,2353
,2012-06-29 06:30,29,3.4295,3.4325,3.4185,3.4195,1700
,2012-06-29 07:00,29,3.4195,3.476,3.4195,3.4685,8627
,2012-06-29 07:30,29,3.4685,3.48,3.464,3.4655,4509
,2012-06-29 08:00,29,3.466,3.468,3.459,3.461,2203
,2012-06-29 08:30,29,3.4615,3.466,3.454,3.4655,2501
,2012-06-29 09:00,29,3.4655,3.477,3.465,3.4695,2686
,2012-06-29 09:30,29,3.4695,3.4885,3.467,3.4825,2933
,2012-06-29 10:00,29,3.4825,3.4825,3.472,3.481,2557
,2012-06-29 10:30,29,3.481,3.482,3.4745,3.479,1994
,2012-06-29 11:00,29,3.479,3.4815,3.476,3.4805,951
,2012-06-29 11:30,29,3.48,3.4995,3.4775,3.4975,5529
,2012-06-29 12:00,29,3.498,3.514,3.4965,3.5125,3417
,2012-06-29 12:30,29,3.5125,3.515,3.508,3.5085,1310
,2012-06-29 13:00,29,3.5085,3.513,3.5025,3.511,605
,2012-06-29 13:30,29,3.51,3.5125,3.4925,3.498,1707
,2012-06-29 14:00,29,3.4985,3.5015,3.495,3.497,307
,2012-06-29 14:30,29,3.4975,3.501,3.495,3.5,321
,2012-06-29 15:00,29,3.5,3.5025,3.4945,3.497,205
,2012-06-29 15:30,29,3.497,3.5015,3.4955,3.4985,158
,2012-06-29 16:00,29,3.4985,3.5045,3.4985,3.5025,54
,2012-07-01 17:00,2,3.495,3.5025,3.488,3.4915,734
,2012-07-01 17:30,2,3.4905,3.4945,3.49,3.4915,171
,2012-07-01 18:00,2,3.49,3.495,3.4895,3.494,72
,2012-07-01 18:30,2,3.4935,3.499,3.49,3.4975,184
,2012-07-01 19:00,2,3.497,3.497,3.485,3.4885,662
,2012-07-01 19:30,2,3.489,3.4895,3.4725,3.4735,789
,2012-07-01 20:00,2,3.4735,3.4775,3.46,3.4675,2114
,2012-07-01 20:30,2,3.4675,3.469,3.456,3.4625,1007
,2012-07-01 21:00,2,3.463,3.4635,3.4525,3.4555,811
,2012-07-01 21:30,2,3.455,3.4625,3.4525,3.459,619
,2012-07-01 22:00,2,3.459,3.466,3.4555,3.4635,456
,2012-07-01 22:30,2,3.4635,3.4685,3.463,3.468,206
,2012-07-01 23:00,2,3.4675,3.4685,3.4665,3.4685,109
,2012-07-01 23:30,2,3.468,3.468,3.463,3.4635,309
,2012-07-02 00:00,2,3.4635,3.4635,3.461,3.4625,285
,2012-07-02 00:30,2,3.4615,3.4645,3.456,3.457,490
,2012-07-02 01:00,2,3.457,3.4605,3.454,3.4605,497
,2012-07-02 01:30,2,3.46,3.464,3.457,3.4635,1052
,2012-07-02 02:00,2,3.464,3.466,3.458,3.464,943
,2012-07-02 02:30,2,3.464,3.472,3.4635,3.4665,1154
,2012-07-02 03:00,2,3.466,3.479,3.465,3.477,1027
,2012-07-02 03:30,2,3.4765,3.478,3.4705,3.4725,1321
,2012-07-02 04:00,2,3.4725,3.4755,3.4705,3.472,729
,2012-07-02 04:30,2,3.472,3.4725,3.461,3.461,684
,2012-07-02 05:00,2,3.4605,3.4635,3.459,3.4625,517
,2012-07-02 05:30,2,3.4625,3.467,3.462,3.463,582
,2012-07-02 06:00,2,3.4625,3.4775,3.4625,3.473,911
,2012-07-02 06:30,2,3.473,3.4735,3.459,3.468,1391
,2012-07-02 07:00,2,3.468,3.47,3.4625,3.469,2681
,2012-07-02 07:30,2,3.469,3.4765,3.4655,3.474,1645
,2012-07-02 08:00,2,3.4745,3.475,3.468,3.473,1523
,2012-07-02 08:30,2,3.4735,3.481,3.4715,3.4735,1767
,2012-07-02 09:00,2,3.47,3.471,3.4595,3.4625,4069
,2012-07-02 09:30,2,3.462,3.475,3.462,3.468,1810
,2012-07-02 10:00,2,3.468,3.4715,3.465,3.4675,886
,2012-07-02 10:30,2,3.4675,3.472,3.4645,3.4655,1210
,2012-07-02 11:00,2,3.4655,3.469,3.457,3.467,2020
,2012-07-02 11:30,2,3.4675,3.4705,3.4655,3.47,2285
,2012-07-02 12:00,2,3.4695,3.472,3.469,3.471,895
,2012-07-02 12:30,2,3.471,3.4715,3.468,3.4695,536
,2012-07-02 13:00,2,3.47,3.473,3.467,3.4725,308
,2012-07-02 13:30,2,3.473,3.473,3.4655,3.468,231
,2012-07-02 14:00,2,3.4675,3.4695,3.4655,3.468,92
,2012-07-02 14:30,2,3.468,3.4715,3.467,3.4705,186
,2012-07-02 15:00,2,3.4715,3.4715,3.467,3.468,74
,2012-07-02 15:30,2,3.4695,3.47,3.468,3.4695,40
,2012-07-02 16:00,2,3.4695,3.47,3.469,3.47,11
,2012-07-02 17:00,3,3.467,3.474,3.465,3.469,151
,2012-07-02 17:30,3,3.469,3.4715,3.4685,3.471,49
,2012-07-02 18:00,3,3.47,3.47,3.468,3.4685,39
,2012-07-02 18:30,3,3.468,3.4695,3.4655,3.466,111
,2012-07-02 19:00,3,3.466,3.4695,3.4655,3.469,121
,2012-07-02 19:30,3,3.4685,3.4685,3.4645,3.4645,210
,2012-07-02 20:00,3,3.465,3.4835,3.463,3.481,1647
,2012-07-02 20:30,3,3.4815,3.4855,3.478,3.4835,812
,2012-07-02 21:00,3,3.4845,3.496,3.4845,3.4955,941
,2012-07-02 21:30,3,3.4955,3.508,3.495,3.507,1721
,2012-07-02 22:00,3,3.507,3.5205,3.5015,3.506,1416
,2012-07-02 22:30,3,3.506,3.525,3.5055,3.524,556
,2012-07-02 23:00,3,3.525,3.5485,3.525,3.538,1742
,2012-07-02 23:30,3,3.538,3.539,3.5255,3.529,1038
,2012-07-03 00:00,3,3.529,3.5335,3.526,3.527,528
,2012-07-03 00:30,3,3.527,3.5275,3.517,3.525,1363
,2012-07-03 01:00,3,3.525,3.5255,3.518,3.518,1459
,2012-07-03 01:30,3,3.518,3.523,3.511,3.523,1435
,2012-07-03 02:00,3,3.523,3.53,3.517,3.523,2032
,2012-07-03 02:30,3,3.5225,3.5225,3.513,3.5175,1331
,2012-07-03 03:00,3,3.5175,3.527,3.5115,3.5145,1062
,2012-07-03 03:30,3,3.5145,3.5215,3.514,3.5175,976
,2012-07-03 04:00,3,3.518,3.5235,3.516,3.516,1041
,2012-07-03 04:30,3,3.5165,3.532,3.516,3.5265,1044
,2012-07-03 05:00,3,3.5265,3.539,3.524,3.537,1184
,2012-07-03 05:30,3,3.5375,3.5395,3.533,3.5365,853
,2012-07-03 06:00,3,3.5365,3.537,3.5295,3.533,949
,2012-07-03 06:30,3,3.533,3.5395,3.5295,3.5335,1150
,2012-07-03 07:00,3,3.533,3.5395,3.529,3.5305,2336
,2012-07-03 07:30,3,3.531,3.542,3.5265,3.5405,1774
,2012-07-03 08:00,3,3.5415,3.5435,3.5365,3.5405,1450
,2012-07-03 08:30,3,3.541,3.543,3.5325,3.54,1884
,2012-07-03 09:00,3,3.54,3.5475,3.5395,3.541,2696
,2012-07-03 09:30,3,3.5405,3.553,3.5395,3.5485,3419
,2012-07-03 10:00,3,3.5485,3.5555,3.5455,3.5525,2171
,2012-07-03 10:30,3,3.552,3.5565,3.549,3.5515,1821
,2012-07-03 11:00,3,3.5515,3.554,3.5395,3.54,1633
,2012-07-03 11:30,3,3.5405,3.542,3.5335,3.5415,2021
,2012-07-03 12:00,3,3.542,3.5435,3.54,3.5425,427
,2012-07-03 12:30,3,3.542,3.542,3.536,3.536,334
,2012-07-03 13:00,3,3.5355,3.539,3.5355,3.537,80
,2012-07-03 13:30,3,3.5375,3.5395,3.536,3.5375,51
,2012-07-03 14:00,3,3.538,3.538,3.534,3.5355,71
,2012-07-03 14:30,3,3.5355,3.5385,3.534,3.5385,50
,2012-07-03 15:00,3,3.537,3.537,3.533,3.533,76
,2012-07-03 15:30,3,3.533,3.536,3.5325,3.535,40
,2012-07-03 16:00,3,3.535,3.538,3.534,3.535,36
,2012-07-03 17:00,5,3.5385,3.5395,3.532,3.537,60
,2012-07-03 17:30,5,3.5375,3.5395,3.5355,3.5375,22
,2012-07-03 18:00,5,3.537,3.5375,3.5325,3.5335,49
,2012-07-03 18:30,5,3.533,3.5375,3.532,3.5335,26
,2012-07-03 19:00,5,3.533,3.5365,3.53,3.5305,175
,2012-07-03 19:30,5,3.5315,3.532,3.526,3.526,205
,2012-07-03 20:00,5,3.527,3.5355,3.5215,3.5345,1066
,2012-07-03 20:30,5,3.535,3.5395,3.5295,3.534,687
,2012-07-03 21:00,5,3.5335,3.5365,3.5305,3.532,201
,2012-07-03 21:30,5,3.532,3.534,3.5185,3.519,727
,2012-07-03 22:00,5,3.519,3.523,3.516,3.5185,273
,2012-07-03 22:30,5,3.519,3.52,3.517,3.52,58
,2012-07-03 23:00,5,3.52,3.523,3.52,3.5215,64
,2012-07-03 23:30,5,3.5215,3.5215,3.5165,3.5205,216
,2012-07-04 00:00,5,3.52,3.521,3.516,3.52,154
,2012-07-04 00:30,5,3.5195,3.5205,3.514,3.519,427
,2012-07-04 01:00,5,3.519,3.523,3.5175,3.519,461
,2012-07-04 01:30,5,3.519,3.522,3.5165,3.519,488
,2012-07-04 02:00,5,3.5195,3.522,3.511,3.514,728
,2012-07-04 02:30,5,3.5135,3.515,3.5085,3.509,806
,2012-07-04 03:00,5,3.509,3.519,3.505,3.518,943
,2012-07-04 03:30,5,3.5185,3.531,3.5175,3.5255,1097
,2012-07-04 04:00,5,3.526,3.5365,3.5235,3.532,739
,2012-07-04 04:30,5,3.5315,3.5315,3.523,3.5235,364
,2012-07-04 05:00,5,3.524,3.525,3.5125,3.5165,682
,2012-07-04 05:30,5,3.517,3.5195,3.512,3.5135,463
,2012-07-04 06:00,5,3.513,3.515,3.5115,3.5135,311
,2012-07-04 06:30,5,3.514,3.514,3.504,3.5105,766
,2012-07-04 07:00,5,3.51,3.5115,3.505,3.511,382
,2012-07-04 07:30,5,3.5115,3.515,3.51,3.513,296
,2012-07-04 08:00,5,3.513,3.515,3.512,3.512,124
,2012-07-04 08:30,5,3.513,3.515,3.508,3.512,334
,2012-07-04 09:00,5,3.5115,3.5125,3.51,3.51,164
,2012-07-04 09:30,5,3.5105,3.5125,3.508,3.5095,306
,2012-07-04 10:00,5,3.5085,3.511,3.506,3.509,243
,2012-07-04 10:30,5,3.509,3.514,3.508,3.514,219
,2012-07-04 11:00,5,3.5135,3.514,3.5115,3.513,180
,2012-07-04 11:30,5,3.513,3.5195,3.51,3.5195,369
,2012-07-04 12:00,5,3.5195,3.5195,3.513,3.515,66
,2012-07-04 17:00,5,3.512,3.512,3.4965,3.502,255
,2012-07-04 17:30,5,3.5025,3.504,3.4985,3.499,166
,2012-07-04 18:00,5,3.4995,3.501,3.498,3.4985,102
,2012-07-04 18:30,5,3.4985,3.5,3.498,3.5,69
,2012-07-04 19:00,5,3.4995,3.5045,3.499,3.503,338
,2012-07-04 19:30,5,3.5025,3.512,3.502,3.5095,285
,2012-07-04 20:00,5,3.5095,3.513,3.5055,3.5115,426
,2012-07-04 20:30,5,3.5125,3.5175,3.51,3.5115,641
,2012-07-04 21:00,5,3.512,3.515,3.5075,3.5105,269
,2012-07-04 21:30,5,3.511,3.515,3.505,3.5065,359
,2012-07-04 22:00,5,3.5085,3.511,3.5025,3.508,398
,2012-07-04 22:30,5,3.508,3.508,3.5035,3.505,455
,2012-07-04 23:00,5,3.505,3.5075,3.5035,3.5035,276
,2012-07-04 23:30,5,3.505,3.5085,3.505,3.5055,128
,2012-07-05 00:00,5,3.506,3.5075,3.496,3.4975,419
,2012-07-05 00:30,5,3.4975,3.502,3.494,3.502,866
,2012-07-05 01:00,5,3.5025,3.5085,3.5025,3.5055,694
,2012-07-05 01:30,5,3.5065,3.515,3.5055,3.512,521
,2012-07-05 02:00,5,3.512,3.5145,3.504,3.506,1679
,2012-07-05 02:30,5,3.506,3.509,3.504,3.5075,1038
,2012-07-05 03:00,5,3.5075,3.516,3.5065,3.516,726
,2012-07-05 03:30,5,3.5165,3.5205,3.515,3.5165,771
,2012-07-05 04:00,5,3.516,3.519,3.5135,3.517,489
,2012-07-05 04:30,5,3.5175,3.5235,3.5165,3.518,613
,2012-07-05 05:00,5,3.5185,3.5215,3.512,3.513,726
,2012-07-05 05:30,5,3.5125,3.5285,3.5085,3.522,890
,2012-07-05 06:00,5,3.525,3.5395,3.509,3.5355,4184
,2012-07-05 06:30,5,3.535,3.54,3.5135,3.521,3016
,2012-07-05 07:00,5,3.521,3.529,3.518,3.5195,2534
,2012-07-05 07:30,5,3.519,3.522,3.4815,3.4885,5083
,2012-07-05 08:00,5,3.4895,3.4945,3.4715,3.4725,2488
,2012-07-05 08:30,5,3.4735,3.488,3.4695,3.477,3599
,2012-07-05 09:00,5,3.477,3.483,3.471,3.479,1959
,2012-07-05 09:30,5,3.479,3.4995,3.478,3.489,2484
,2012-07-05 10:00,5,3.4895,3.495,3.4865,3.4915,1046
,2012-07-05 10:30,5,3.491,3.4955,3.485,3.493,1246
,2012-07-05 11:00,5,3.4925,3.4965,3.4895,3.49,684
,2012-07-05 11:30,5,3.491,3.4955,3.49,3.493,1133
,2012-07-05 12:00,5,3.4925,3.4965,3.4925,3.494,726
,2012-07-05 12:30,5,3.494,3.4945,3.489,3.4925,1039
,2012-07-05 13:00,5,3.493,3.497,3.493,3.4945,269
,2012-07-05 13:30,5,3.495,3.4955,3.4905,3.4915,190
,2012-07-05 14:00,5,3.491,3.4925,3.488,3.4905,96
,2012-07-05 14:30,5,3.491,3.491,3.4875,3.4875,292
,2012-07-05 15:00,5,3.488,3.49,3.4875,3.4885,75
,2012-07-05 15:30,5,3.4885,3.4895,3.487,3.489,39
,2012-07-05 16:00,5,3.49,3.4925,3.49,3.4915,24
,2012-07-05 17:00,6,3.491,3.493,3.4855,3.492,66
,2012-07-05 17:30,6,3.4925,3.4925,3.49,3.4915,66
,2012-07-05 18:00,6,3.4915,3.4925,3.4905,3.4905,33
,2012-07-05 18:30,6,3.491,3.4945,3.49,3.4945,44
,2012-07-05 19:00,6,3.4945,3.5015,3.4935,3.499,402
,2012-07-05 19:30,6,3.4985,3.4995,3.4945,3.4995,405
,2012-07-05 20:00,6,3.4985,3.505,3.49,3.496,923
,2012-07-05 20:30,6,3.4955,3.4965,3.487,3.488,499
,2012-07-05 21:00,6,3.488,3.4885,3.4775,3.4785,640
,2012-07-05 21:30,6,3.4785,3.4855,3.4775,3.48,274
,2012-07-05 22:00,6,3.4795,3.4795,3.472,3.474,599
,2012-07-05 22:30,6,3.4745,3.475,3.473,3.4735,159
,2012-07-05 23:00,6,3.4735,3.476,3.4725,3.475,170
,2012-07-05 23:30,6,3.476,3.476,3.4715,3.4725,201
,2012-07-06 00:00,6,3.4725,3.4765,3.471,3.475,325
,2012-07-06 00:30,6,3.4755,3.484,3.4755,3.4785,639
,2012-07-06 01:00,6,3.479,3.4895,3.477,3.4875,800
,2012-07-06 01:30,6,3.488,3.489,3.4775,3.481,848
,2012-07-06 02:00,6,3.481,3.4815,3.473,3.48,668
,2012-07-06 02:30,6,3.4805,3.485,3.4765,3.4845,661
,2012-07-06 03:00,6,3.4835,3.488,3.4825,3.4875,335
,2012-07-06 03:30,6,3.4865,3.4865,3.472,3.473,715
,2012-07-06 04:00,6,3.4735,3.476,3.47,3.472,400
,2012-07-06 04:30,6,3.472,3.472,3.467,3.468,642
,2012-07-06 05:00,6,3.4685,3.4715,3.4665,3.4665,348
,2012-07-06 05:30,6,3.466,3.468,3.4605,3.466,595
,2012-07-06 06:00,6,3.466,3.474,3.4655,3.4705,587
,2012-07-06 06:30,6,3.471,3.4735,3.461,3.4645,980
,2012-07-06 07:00,6,3.4655,3.474,3.463,3.4705,1087
,2012-07-06 07:30,6,3.47,3.47,3.431,3.433,6543
,2012-07-06 08:00,6,3.4325,3.4415,3.4245,3.4275,2701
,2012-07-06 08:30,6,3.4275,3.434,3.4215,3.4295,2581
,2012-07-06 09:00,6,3.429,3.4295,3.4125,3.419,2852
,2012-07-06 09:30,6,3.4185,3.43,3.418,3.425,1981
,2012-07-06 10:00,6,3.4245,3.4255,3.414,3.416,1463
,2012-07-06 10:30,6,3.416,3.421,3.4135,3.415,1496
,2012-07-06 11:00,6,3.4145,3.418,3.4135,3.4155,1029
,2012-07-06 11:30,6,3.4155,3.4175,3.406,3.412,2762
,2012-07-06 12:00,6,3.4125,3.4185,3.412,3.417,680
,2012-07-06 12:30,6,3.4165,3.417,3.4125,3.4135,591
,2012-07-06 13:00,6,3.413,3.416,3.412,3.4125,262
,2012-07-06 13:30,6,3.4135,3.414,3.41,3.412,200
,2012-07-06 14:00,6,3.4115,3.415,3.405,3.415,381
,2012-07-06 14:30,6,3.4155,3.4185,3.415,3.415,182
,2012-07-06 15:00,6,3.415,3.4185,3.4145,3.417,79
,2012-07-06 15:30,6,3.415,3.417,3.4075,3.4135,103
,2012-07-06 16:00,6,3.414,3.4155,3.4125,3.4135,21
,2012-07-08 17:00,9,3.4125,3.4165,3.4075,3.415,180
,2012-07-08 17:30,9,3.4155,3.421,3.4155,3.421,103
,2012-07-08 18:00,9,3.42,3.4225,3.4145,3.415,123
,2012-07-08 18:30,9,3.4145,3.418,3.411,3.411,91
,2012-07-08 19:00,9,3.412,3.414,3.409,3.4105,362
,2012-07-08 19:30,9,3.411,3.411,3.3965,3.409,1352
,2012-07-08 20:00,9,3.409,3.419,3.408,3.4135,2237
,2012-07-08 20:30,9,3.4135,3.4275,3.411,3.423,990
,2012-07-08 21:00,9,3.423,3.4245,3.419,3.4225,451
,2012-07-08 21:30,9,3.4225,3.4245,3.4215,3.4215,361
,2012-07-08 22:00,9,3.4215,3.423,3.4155,3.417,412
,2012-07-08 22:30,9,3.4175,3.4215,3.416,3.418,126
,2012-07-08 23:00,9,3.4195,3.421,3.4165,3.4205,125
,2012-07-08 23:30,9,3.4205,3.421,3.4185,3.4185,186
,2012-07-09 00:00,9,3.4185,3.4195,3.4155,3.418,212
,2012-07-09 00:30,9,3.418,3.43,3.4175,3.43,904
,2012-07-09 01:00,9,3.43,3.4305,3.4205,3.421,1202
,2012-07-09 01:30,9,3.421,3.4215,3.416,3.418,652
,2012-07-09 02:00,9,3.419,3.4245,3.415,3.42,689
,2012-07-09 02:30,9,3.4195,3.4215,3.4015,3.402,1192
,2012-07-09 03:00,9,3.4025,3.413,3.4015,3.411,933
,2012-07-09 03:30,9,3.4115,3.412,3.407,3.4085,367
,2012-07-09 04:00,9,3.4085,3.4185,3.4075,3.415,432
,2012-07-09 04:30,9,3.415,3.4195,3.4135,3.419,287
,2012-07-09 05:00,9,3.419,3.429,3.419,3.429,945
,2012-07-09 05:30,9,3.429,3.432,3.426,3.4285,479
,2012-07-09 06:00,9,3.428,3.4285,3.4165,3.419,660
,2012-07-09 06:30,9,3.4195,3.421,3.4105,3.4105,753
,2012-07-09 07:00,9,3.411,3.4285,3.411,3.425,1328
,2012-07-09 07:30,9,3.425,3.429,3.4185,3.424,1104
,2012-07-09 08:00,9,3.4235,3.424,3.415,3.423,652
,2012-07-09 08:30,9,3.4225,3.4275,3.4155,3.4235,1309
,2012-07-09 09:00,9,3.424,3.4255,3.4165,3.4205,1047
,2012-07-09 09:30,9,3.4205,3.43,3.419,3.425,1203
,2012-07-09 10:00,9,3.4245,3.43,3.421,3.4285,889
,2012-07-09 10:30,9,3.428,3.4295,3.425,3.4275,853
,2012-07-09 11:00,9,3.427,3.433,3.4255,3.429,811
,2012-07-09 11:30,9,3.4295,3.4345,3.4285,3.4315,1234
,2012-07-09 12:00,9,3.431,3.433,3.43,3.433,475
,2012-07-09 12:30,9,3.433,3.4375,3.433,3.435,544
,2012-07-09 13:00,9,3.4345,3.439,3.4335,3.4365,394
,2012-07-09 13:30,9,3.436,3.439,3.4345,3.437,273
,2012-07-09 14:00,9,3.4365,3.4395,3.4355,3.4385,158
,2012-07-09 14:30,9,3.4385,3.4395,3.4355,3.438,110
,2012-07-09 15:00,9,3.438,3.44,3.4375,3.4385,140
,2012-07-09 15:30,9,3.4385,3.439,3.4365,3.439,25
,2012-07-09 16:00,9,3.4375,3.439,3.4365,3.4365,23
,2012-07-09 17:00,10,3.438,3.4395,3.4315,3.4315,150
,2012-07-09 17:30,10,3.433,3.437,3.433,3.434,132
,2012-07-09 18:00,10,3.4345,3.436,3.4315,3.4345,70
,2012-07-09 18:30,10,3.435,3.4395,3.432,3.438,103
,2012-07-09 19:00,10,3.4385,3.4385,3.4265,3.4265,220
,2012-07-09 19:30,10,3.4265,3.4265,3.419,3.422,662
,2012-07-09 20:00,10,3.422,3.43,3.42,3.4295,842
,2012-07-09 20:30,10,3.4295,3.4375,3.428,3.435,577
,2012-07-09 21:00,10,3.4355,3.44,3.428,3.428,684
,2012-07-09 21:30,10,3.428,3.4325,3.424,3.425,440
,2012-07-09 22:00,10,3.4245,3.4275,3.4225,3.425,229
,2012-07-09 22:30,10,3.4255,3.426,3.4195,3.4205,280
,2012-07-09 23:00,10,3.421,3.425,3.42,3.425,98
,2012-07-09 23:30,10,3.425,3.426,3.4235,3.4235,118
,2012-07-10 00:00,10,3.4235,3.424,3.422,3.4225,187
,2012-07-10 00:30,10,3.4225,3.429,3.422,3.427,330
,2012-07-10 01:00,10,3.4275,3.432,3.416,3.419,903
,2012-07-10 01:30,10,3.4185,3.4205,3.4125,3.415,1162
,2012-07-10 02:00,10,3.415,3.4155,3.4035,3.4065,1287
,2012-07-10 02:30,10,3.406,3.4125,3.4045,3.408,605
,2012-07-10 03:00,10,3.4075,3.412,3.4035,3.411,482
,2012-07-10 03:30,10,3.411,3.4255,3.4105,3.422,1107
,2012-07-10 04:00,10,3.423,3.4265,3.421,3.425,430
,2012-07-10 04:30,10,3.4245,3.435,3.4245,3.431,970
,2012-07-10 05:00,10,3.4315,3.4315,3.428,3.4295,288
,2012-07-10 05:30,10,3.4295,3.436,3.4285,3.433,662
,2012-07-10 06:00,10,3.433,3.434,3.422,3.423,955
,2012-07-10 06:30,10,3.4235,3.4315,3.4225,3.428,639
,2012-07-10 07:00,10,3.4275,3.4285,3.412,3.4155,2015
,2012-07-10 07:30,10,3.4155,3.427,3.4135,3.4255,1219
,2012-07-10 08:00,10,3.425,3.428,3.419,3.4245,779
,2012-07-10 08:30,10,3.4245,3.427,3.418,3.418,1358
,2012-07-10 09:00,10,3.418,3.421,3.4025,3.41,2987
,2012-07-10 09:30,10,3.41,3.414,3.402,3.409,1905
,2012-07-10 10:00,10,3.4085,3.409,3.389,3.3985,3077
,2012-07-10 10:30,10,3.398,3.4,3.393,3.395,1104
,2012-07-10 11:00,10,3.396,3.398,3.3925,3.395,1051
,2012-07-10 11:30,10,3.3955,3.4035,3.3955,3.399,1779
,2012-07-10 12:00,10,3.399,3.403,3.3955,3.3955,641
,2012-07-10 12:30,10,3.3965,3.3965,3.391,3.395,775
,2012-07-10 13:00,10,3.395,3.395,3.385,3.387,895
,2012-07-10 13:30,10,3.387,3.391,3.382,3.3855,385
,2012-07-10 14:00,10,3.385,3.3935,3.384,3.386,381
,2012-07-10 14:30,10,3.3855,3.3945,3.3855,3.3925,408
,2012-07-10 15:00,10,3.392,3.3925,3.387,3.3915,124
,2012-07-10 15:30,10,3.3925,3.393,3.39,3.392,38
,2012-07-10 16:00,10,3.3905,3.391,3.389,3.391,20
,2012-07-10 17:00,11,3.3885,3.396,3.3885,3.3905,66
,2012-07-10 17:30,11,3.39,3.393,3.3895,3.3925,54
,2012-07-10 18:00,11,3.3925,3.394,3.392,3.3935,37
,2012-07-10 18:30,11,3.3935,3.3955,3.3925,3.395,51
,2012-07-10 19:00,11,3.3945,3.3945,3.3915,3.3925,308
,2012-07-10 19:30,11,3.392,3.3965,3.3915,3.3965,137
,2012-07-10 20:00,11,3.3955,3.4055,3.3955,3.404,1156
,2012-07-10 20:30,11,3.4035,3.4095,3.403,3.4065,648
,2012-07-10 21:00,11,3.4065,3.4125,3.4035,3.4095,387
,2012-07-10 21:30,11,3.4095,3.4135,3.4055,3.4055,443
,2012-07-10 22:00,11,3.4065,3.409,3.392,3.3945,971
,2012-07-10 22:30,11,3.394,3.3975,3.393,3.396,193
,2012-07-10 23:00,11,3.396,3.4,3.3925,3.3995,218
,2012-07-10 23:30,11,3.399,3.4,3.3905,3.3925,533
,2012-07-11 00:00,11,3.3915,3.3955,3.3895,3.3945,308
,2012-07-11 00:30,11,3.394,3.402,3.3935,3.399,829
,2012-07-11 01:00,11,3.399,3.401,3.395,3.401,459
,2012-07-11 01:30,11,3.401,3.4045,3.3985,3.404,544
,2012-07-11 02:00,11,3.4035,3.409,3.399,3.4055,574
,2012-07-11 02:30,11,3.406,3.4105,3.402,3.4025,380
,2012-07-11 03:00,11,3.4035,3.4045,3.3985,3.4,492
,2012-07-11 03:30,11,3.4005,3.409,3.4,3.4075,655
,2012-07-11 04:00,11,3.408,3.409,3.403,3.406,254
,2012-07-11 04:30,11,3.4065,3.407,3.4025,3.4025,216
,2012-07-11 05:00,11,3.403,3.404,3.3995,3.402,277
,2012-07-11 05:30,11,3.4025,3.4165,3.4025,3.414,942
,2012-07-11 06:00,11,3.4135,3.417,3.411,3.411,606
,2012-07-11 06:30,11,3.411,3.4125,3.404,3.4045,673
,2012-07-11 07:00,11,3.405,3.4065,3.396,3.398,992
,2012-07-11 07:30,11,3.3975,3.4005,3.392,3.396,1023
,2012-07-11 08:00,11,3.3955,3.401,3.393,3.3965,1432
,2012-07-11 08:30,11,3.3965,3.411,3.393,3.4105,2206
,2012-07-11 09:00,11,3.411,3.42,3.403,3.4045,2557
,2012-07-11 09:30,11,3.4045,3.412,3.4015,3.4065,1732
,2012-07-11 10:00,11,3.4065,3.416,3.405,3.4115,1429
,2012-07-11 10:30,11,3.4115,3.42,3.411,3.4195,1213
,2012-07-11 11:00,11,3.4195,3.4415,3.4195,3.434,4394
,2012-07-11 11:30,11,3.434,3.4525,3.4315,3.4475,3671
,2012-07-11 12:00,11,3.447,3.449,3.434,3.439,1782
,2012-07-11 12:30,11,3.4385,3.439,3.4335,3.437,739
,2012-07-11 13:00,11,3.4385,3.4425,3.4065,3.415,2580
,2012-07-11 13:30,11,3.4145,3.4265,3.4115,3.42,786
,2012-07-11 14:00,11,3.42,3.43,3.42,3.4245,574
,2012-07-11 14:30,11,3.425,3.438,3.423,3.428,679
,2012-07-11 15:00,11,3.4285,3.4305,3.4265,3.428,198
,2012-07-11 15:30,11,3.4285,3.434,3.427,3.434,144
,2012-07-11 16:00,11,3.433,3.436,3.433,3.4355,35
,2012-07-11 17:00,12,3.4305,3.4375,3.43,3.4375,77
,2012-07-11 17:30,12,3.437,3.439,3.436,3.436,49
,2012-07-11 18:00,12,3.4365,3.4365,3.4335,3.435,52
,2012-07-11 18:30,12,3.435,3.4375,3.4345,3.4365,36
,2012-07-11 19:00,12,3.435,3.4365,3.4245,3.425,284
,2012-07-11 19:30,12,3.4255,3.4285,3.424,3.4245,180
,2012-07-11 20:00,12,3.4245,3.4255,3.4145,3.4185,1061
,2012-07-11 20:30,12,3.4175,3.418,3.4105,3.4105,1242
,2012-07-11 21:00,12,3.41,3.4195,3.41,3.416,566
,2012-07-11 21:30,12,3.4155,3.4195,3.414,3.4175,373
,2012-07-11 22:00,12,3.4175,3.4235,3.417,3.4205,526
,2012-07-11 22:30,12,3.4205,3.424,3.4195,3.423,141
,2012-07-11 23:00,12,3.422,3.423,3.4185,3.4215,193
,2012-07-11 23:30,12,3.422,3.422,3.412,3.417,351
,2012-07-12 00:00,12,3.416,3.4195,3.412,3.4175,312
,2012-07-12 00:30,12,3.4175,3.421,3.4155,3.4185,515
,2012-07-12 01:00,12,3.4185,3.423,3.414,3.4215,979
,2012-07-12 01:30,12,3.4215,3.4225,3.415,3.416,535
,2012-07-12 02:00,12,3.4155,3.4165,3.4075,3.4085,826
,2012-07-12 02:30,12,3.4085,3.411,3.406,3.41,497
,2012-07-12 03:00,12,3.4095,3.421,3.4095,3.4175,821
,2012-07-12 03:30,12,3.417,3.418,3.41,3.4115,437
,2012-07-12 04:00,12,3.4115,3.412,3.405,3.407,663
,2012-07-12 04:30,12,3.407,3.41,3.4005,3.4035,934
,2012-07-12 05:00,12,3.403,3.4035,3.393,3.3935,1127
,2012-07-12 05:30,12,3.3935,3.3935,3.3845,3.392,1812
,2012-07-12 06:00,12,3.392,3.397,3.39,3.396,951
,2012-07-12 06:30,12,3.3965,3.398,3.3885,3.392,1292
,2012-07-12 07:00,12,3.3925,3.3985,3.3885,3.395,1840
,2012-07-12 07:30,12,3.3955,3.404,3.3955,3.402,1992
,2012-07-12 08:00,12,3.402,3.407,3.3935,3.397,1173
,2012-07-12 08:30,12,3.3975,3.3975,3.387,3.3945,1813
,2012-07-12 09:00,12,3.394,3.405,3.3915,3.401,2350
,2012-07-12 09:30,12,3.4005,3.4025,3.394,3.4015,1341
,2012-07-12 10:00,12,3.402,3.409,3.401,3.4055,1419
,2012-07-12 10:30,12,3.406,3.4285,3.4045,3.4225,3342
,2012-07-12 11:00,12,3.4225,3.426,3.4175,3.42,1192
,2012-07-12 11:30,12,3.421,3.4245,3.4135,3.4155,1527
,2012-07-12 12:00,12,3.416,3.4225,3.4145,3.4175,1202
,2012-07-12 12:30,12,3.417,3.4265,3.417,3.423,777
,2012-07-12 13:00,12,3.423,3.4285,3.4195,3.427,277
,2012-07-12 13:30,12,3.4265,3.427,3.424,3.424,98
,2012-07-12 14:00,12,3.4255,3.4335,3.4235,3.4315,320
,2012-07-12 14:30,12,3.4315,3.435,3.422,3.423,305
,2012-07-12 15:00,12,3.426,3.427,3.419,3.42,167
,2012-07-12 15:30,12,3.422,3.426,3.418,3.42,95
,2012-07-12 16:00,12,3.4215,3.4255,3.4205,3.4255,38
,2012-07-12 17:00,13,3.4205,3.4245,3.42,3.42,38
,2012-07-12 17:30,13,3.422,3.425,3.422,3.423,30
,2012-07-12 18:00,13,3.423,3.426,3.4205,3.4205,80
,2012-07-12 18:30,13,3.4205,3.424,3.417,3.4225,341
,2012-07-12 19:00,13,3.422,3.424,3.4185,3.4225,194
,2012-07-12 19:30,13,3.423,3.423,3.4125,3.414,271
,2012-07-12 20:00,13,3.4145,3.424,3.4145,3.4205,591
,2012-07-12 20:30,13,3.42,3.433,3.4195,3.432,955
,2012-07-12 21:00,13,3.432,3.445,3.417,3.423,1964
,2012-07-12 21:30,13,3.4225,3.4265,3.421,3.4265,361
,2012-07-12 22:00,13,3.427,3.435,3.427,3.4335,544
,2012-07-12 22:30,13,3.433,3.4345,3.428,3.434,183
,2012-07-12 23:00,13,3.434,3.4345,3.431,3.4315,116
,2012-07-12 23:30,13,3.432,3.435,3.432,3.435,175
,2012-07-13 00:00,13,3.435,3.437,3.433,3.4345,192
,2012-07-13 00:30,13,3.4345,3.4395,3.434,3.4355,370
,2012-07-13 01:00,13,3.4355,3.4465,3.434,3.4445,813
,2012-07-13 01:30,13,3.444,3.4485,3.4395,3.4485,925
,2012-07-13 02:00,13,3.4485,3.4485,3.438,3.4455,863
,2012-07-13 02:30,13,3.4465,3.47,3.446,3.4685,2432
,2012-07-13 03:00,13,3.4685,3.4695,3.462,3.4665,1403
,2012-07-13 03:30,13,3.4665,3.476,3.465,3.467,1165
,2012-07-13 04:00,13,3.467,3.473,3.4655,3.47,530
,2012-07-13 04:30,13,3.4695,3.47,3.465,3.4675,395
,2012-07-13 05:00,13,3.467,3.471,3.467,3.471,302
,2012-07-13 05:30,13,3.4715,3.49,3.4715,3.482,1995
,2012-07-13 06:00,13,3.4825,3.4835,3.4735,3.4765,1196
,2012-07-13 06:30,13,3.477,3.483,3.4745,3.4755,867
,2012-07-13 07:00,13,3.4755,3.486,3.4715,3.475,2340
,2012-07-13 07:30,13,3.475,3.477,3.471,3.474,767
,2012-07-13 08:00,13,3.474,3.479,3.4675,3.4775,2048
,2012-07-13 08:30,13,3.4775,3.4985,3.4775,3.4935,4306
,2012-07-13 09:00,13,3.494,3.503,3.492,3.4965,3107
,2012-07-13 09:30,13,3.497,3.503,3.4965,3.4975,1202
,2012-07-13 10:00,13,3.497,3.4975,3.4875,3.4915,1109
,2012-07-13 10:30,13,3.491,3.5015,3.488,3.491,1773
,2012-07-13 11:00,13,3.491,3.4965,3.491,3.495,568
,2012-07-13 11:30,13,3.4955,3.506,3.4945,3.503,2225
,2012-07-13 12:00,13,3.503,3.5075,3.499,3.4995,1225
,2012-07-13 12:30,13,3.4995,3.5015,3.4985,3.499,470
,2012-07-13 13:00,13,3.4995,3.5,3.491,3.4945,244
,2012-07-13 13:30,13,3.4935,3.4995,3.4935,3.4995,128
,2012-07-13 14:00,13,3.4995,3.5015,3.497,3.497,173
,2012-07-13 14:30,13,3.497,3.4975,3.4935,3.4935,180
,2012-07-13 15:00,13,3.4935,3.497,3.492,3.4945,102
,2012-07-13 15:30,13,3.4955,3.496,3.4925,3.4925,62
,2012-07-13 16:00,13,3.4925,3.4925,3.491,3.4915,51
,2012-07-15 17:00,16,3.504,3.508,3.496,3.504,305
,2012-07-15 17:30,16,3.504,3.5065,3.501,3.501,136
,2012-07-15 18:00,16,3.5015,3.504,3.497,3.498,151
,2012-07-15 18:30,16,3.498,3.4985,3.4965,3.497,126
,2012-07-15 19:00,16,3.497,3.4975,3.486,3.4905,402
,2012-07-15 19:30,16,3.4895,3.4915,3.4765,3.478,678
,2012-07-15 20:00,16,3.478,3.49,3.4755,3.486,1337
,2012-07-15 20:30,16,3.4865,3.488,3.4805,3.484,536
,2012-07-15 21:00,16,3.4845,3.4885,3.4815,3.4835,387
,2012-07-15 21:30,16,3.483,3.4865,3.48,3.4825,272
,2012-07-15 22:00,16,3.4825,3.489,3.4795,3.4865,401
,2012-07-15 22:30,16,3.4865,3.49,3.4855,3.4865,91
,2012-07-15 23:00,16,3.4855,3.4905,3.4845,3.49,163
,2012-07-15 23:30,16,3.49,3.4905,3.485,3.487,237
,2012-07-16 00:00,16,3.487,3.4875,3.4835,3.485,146
,2012-07-16 00:30,16,3.4845,3.4895,3.482,3.4885,294
,2012-07-16 01:00,16,3.4895,3.4915,3.486,3.4865,436
,2012-07-16 01:30,16,3.4875,3.491,3.486,3.4875,497
,2012-07-16 02:00,16,3.487,3.487,3.481,3.486,797
,2012-07-16 02:30,16,3.4855,3.4855,3.479,3.483,505
,2012-07-16 03:00,16,3.483,3.4835,3.479,3.48,446
,2012-07-16 03:30,16,3.48,3.483,3.474,3.475,591
,2012-07-16 04:00,16,3.4745,3.4785,3.47,3.4735,594
,2012-07-16 04:30,16,3.4725,3.477,3.47,3.4765,423
,2012-07-16 05:00,16,3.4765,3.482,3.475,3.479,568
,2012-07-16 05:30,16,3.4785,3.4795,3.4725,3.473,458
,2012-07-16 06:00,16,3.473,3.478,3.472,3.475,623
,2012-07-16 06:30,16,3.475,3.4765,3.467,3.47,1212
,2012-07-16 07:00,16,3.47,3.473,3.4655,3.471,1467
,2012-07-16 07:30,16,3.47,3.484,3.4685,3.483,1755
,2012-07-16 08:00,16,3.4825,3.489,3.479,3.485,1281
,2012-07-16 08:30,16,3.4845,3.4885,3.473,3.476,1393
,2012-07-16 09:00,16,3.476,3.4835,3.47,3.4825,1039
,2012-07-16 09:30,16,3.4825,3.489,3.48,3.4825,1262
,2012-07-16 10:00,16,3.482,3.4935,3.48,3.4885,1523
,2012-07-16 10:30,16,3.488,3.491,3.4845,3.4855,979
,2012-07-16 11:00,16,3.4855,3.488,3.484,3.4875,524
,2012-07-16 11:30,16,3.488,3.489,3.4825,3.4855,1194
,2012-07-16 12:00,16,3.4855,3.491,3.485,3.4905,539
,2012-07-16 12:30,16,3.4905,3.493,3.489,3.492,317
,2012-07-16 13:00,16,3.4915,3.5055,3.4905,3.5025,921
,2012-07-16 13:30,16,3.5025,3.5025,3.4965,3.4965,222
,2012-07-16 14:00,16,3.4965,3.4975,3.496,3.497,126
,2012-07-16 14:30,16,3.496,3.497,3.4935,3.495,115
,2012-07-16 15:00,16,3.495,3.496,3.4935,3.495,87
,2012-07-16 15:30,16,3.4945,3.4945,3.487,3.4885,204
,2012-07-16 16:00,16,3.488,3.4885,3.4855,3.4855,42
,2012-07-16 17:00,17,3.4875,3.4915,3.486,3.4875,90
,2012-07-16 17:30,17,3.4875,3.491,3.486,3.4905,109
,2012-07-16 18:00,17,3.491,3.493,3.4895,3.492,118
,2012-07-16 18:30,17,3.49,3.492,3.49,3.492,26
,2012-07-16 19:00,17,3.491,3.4975,3.491,3.4945,249
,2012-07-16 19:30,17,3.4945,3.501,3.4935,3.4995,358
,2012-07-16 20:00,17,3.5,3.505,3.4865,3.503,1451
,2012-07-16 20:30,17,3.5035,3.5125,3.5005,3.508,1625
,2012-07-16 21:00,17,3.509,3.5125,3.5055,3.5065,512
,2012-07-16 21:30,17,3.507,3.509,3.5035,3.5045,457
,2012-07-16 22:00,17,3.5045,3.508,3.501,3.503,356
,2012-07-16 22:30,17,3.505,3.5065,3.5045,3.5045,62
,2012-07-16 23:00,17,3.5055,3.5075,3.5035,3.504,159
,2012-07-16 23:30,17,3.504,3.51,3.503,3.5065,267
,2012-07-17 00:00,17,3.507,3.5085,3.5025,3.503,246
,2012-07-17 00:30,17,3.503,3.503,3.4875,3.491,1157
,2012-07-17 01:00,17,3.4915,3.492,3.482,3.4895,1021
,2012-07-17 01:30,17,3.489,3.4935,3.4865,3.4915,524
,2012-07-17 02:00,17,3.491,3.4995,3.4905,3.496,739
,2012-07-17 02:30,17,3.497,3.503,3.4915,3.492,432
,2012-07-17 03:00,17,3.4915,3.498,3.4915,3.4965,301
,2012-07-17 03:30,17,3.4955,3.5015,3.494,3.4945,432
,2012-07-17 04:00,17,3.494,3.498,3.4925,3.4935,301
,2012-07-17 04:30,17,3.493,3.494,3.491,3.493,286
,2012-07-17 05:00,17,3.4925,3.4935,3.4905,3.493,232
,2012-07-17 05:30,17,3.493,3.4955,3.4895,3.4895,384
,2012-07-17 06:00,17,3.4895,3.4915,3.4855,3.487,376
,2012-07-17 06:30,17,3.487,3.494,3.484,3.487,823
,2012-07-17 07:00,17,3.487,3.49,3.484,3.488,667
,2012-07-17 07:30,17,3.4875,3.489,3.4835,3.4865,797
,2012-07-17 08:00,17,3.4875,3.4945,3.484,3.4925,1033
,2012-07-17 08:30,17,3.492,3.4965,3.4805,3.4845,1653
,2012-07-17 09:00,17,3.4845,3.4845,3.441,3.4495,8315
,2012-07-17 09:30,17,3.4495,3.4495,3.4325,3.4425,3653
,2012-07-17 10:00,17,3.443,3.455,3.4405,3.4485,1988
,2012-07-17 10:30,17,3.449,3.4585,3.445,3.4525,1697
,2012-07-17 11:00,17,3.4525,3.462,3.4485,3.4595,1626
,2012-07-17 11:30,17,3.4595,3.4625,3.4535,3.4565,1501
,2012-07-17 12:00,17,3.4565,3.463,3.453,3.462,944
,2012-07-17 12:30,17,3.461,3.465,3.4575,3.4575,580
,2012-07-17 13:00,17,3.458,3.464,3.4575,3.461,282
,2012-07-17 13:30,17,3.4615,3.4645,3.46,3.4635,174
,2012-07-17 14:00,17,3.464,3.466,3.458,3.458,170
,2012-07-17 14:30,17,3.458,3.4625,3.457,3.4625,128
,2012-07-17 15:00,17,3.462,3.466,3.4605,3.463,124
,2012-07-17 15:30,17,3.463,3.4715,3.4615,3.47,457
,2012-07-17 16:00,17,3.4705,3.4705,3.4685,3.4685,35
,2012-07-17 17:00,18,3.4685,3.4735,3.465,3.473,174
,2012-07-17 17:30,18,3.471,3.471,3.4685,3.4685,73
,2012-07-17 18:00,18,3.47,3.472,3.468,3.472,72
,2012-07-17 18:30,18,3.4725,3.474,3.4695,3.4705,108
,2012-07-17 19:00,18,3.471,3.472,3.4665,3.4685,188
,2012-07-17 19:30,18,3.4685,3.48,3.466,3.4785,597
,2012-07-17 20:00,18,3.478,3.4835,3.47,3.4705,919
,2012-07-17 20:30,18,3.4715,3.4725,3.465,3.4685,589
,2012-07-17 21:00,18,3.468,3.471,3.466,3.4675,216
,2012-07-17 21:30,18,3.468,3.4705,3.4655,3.469,189
,2012-07-17 22:00,18,3.4675,3.4675,3.458,3.4585,390
,2012-07-17 22:30,18,3.459,3.461,3.4575,3.459,101
,2012-07-17 23:00,18,3.4585,3.4595,3.4555,3.4595,253
,2012-07-17 23:30,18,3.4595,3.4605,3.456,3.46,201
,2012-07-18 00:00,18,3.4595,3.4595,3.4515,3.4525,380
,2012-07-18 00:30,18,3.4525,3.4565,3.451,3.456,462
,2012-07-18 01:00,18,3.456,3.4655,3.455,3.4635,930
,2012-07-18 01:30,18,3.465,3.469,3.4615,3.4665,688
,2012-07-18 02:00,18,3.4675,3.47,3.462,3.4645,400
,2012-07-18 02:30,18,3.4645,3.468,3.4615,3.4645,311
,2012-07-18 03:00,18,3.4645,3.4645,3.46,3.461,319
,2012-07-18 03:30,18,3.462,3.467,3.4605,3.4635,284
,2012-07-18 04:00,18,3.464,3.464,3.4515,3.4555,865
,2012-07-18 04:30,18,3.4555,3.4565,3.4475,3.4485,546
,2012-07-18 05:00,18,3.4495,3.45,3.442,3.449,597
,2012-07-18 05:30,18,3.449,3.4525,3.446,3.446,298
,2012-07-18 06:00,18,3.4465,3.45,3.441,3.45,471
,2012-07-18 06:30,18,3.4505,3.451,3.4405,3.446,612
,2012-07-18 07:00,18,3.4465,3.449,3.4385,3.445,1237
,2012-07-18 07:30,18,3.4445,3.4475,3.435,3.4415,1746
,2012-07-18 08:00,18,3.4415,3.457,3.439,3.4535,1675
,2012-07-18 08:30,18,3.454,3.466,3.4495,3.457,2450
,2012-07-18 09:00,18,3.4575,3.4685,3.4575,3.463,1449
,2012-07-18 09:30,18,3.464,3.478,3.458,3.4745,2294
,2012-07-18 10:00,18,3.475,3.4765,3.464,3.469,1213
,2012-07-18 10:30,18,3.469,3.473,3.4605,3.4625,967
,2012-07-18 11:00,18,3.4625,3.4695,3.462,3.467,578
,2012-07-18 11:30,18,3.466,3.4745,3.466,3.4735,1305
,2012-07-18 12:00,18,3.4735,3.475,3.4685,3.4705,508
,2012-07-18 12:30,18,3.47,3.4705,3.465,3.4665,443
,2012-07-18 13:00,18,3.466,3.471,3.466,3.4695,191
,2012-07-18 13:30,18,3.469,3.471,3.467,3.47,274
,2012-07-18 14:00,18,3.4695,3.474,3.4695,3.4735,77
,2012-07-18 14:30,18,3.473,3.4745,3.472,3.474,79
,2012-07-18 15:00,18,3.4735,3.4735,3.47,3.4715,53
,2012-07-18 15:30,18,3.471,3.4735,3.471,3.4735,39
,2012-07-18 16:00,18,3.4735,3.4755,3.4725,3.475,67
,2012-07-18 17:00,19,3.474,3.479,3.4705,3.4765,115
,2012-07-18 17:30,19,3.4755,3.4765,3.4745,3.4755,18
,2012-07-18 18:00,19,3.4745,3.4745,3.472,3.472,46
,2012-07-18 18:30,19,3.472,3.4735,3.4695,3.4705,76
,2012-07-18 19:00,19,3.472,3.476,3.472,3.475,120
,2012-07-18 19:30,19,3.475,3.48,3.4745,3.48,143
,2012-07-18 20:00,19,3.4805,3.4815,3.4715,3.472,586
,2012-07-18 20:30,19,3.471,3.476,3.4705,3.473,318
,2012-07-18 21:00,19,3.474,3.4775,3.4735,3.4775,129
,2012-07-18 21:30,19,3.478,3.484,3.477,3.48,408
,2012-07-18 22:00,19,3.48,3.4845,3.478,3.48,507
,2012-07-18 22:30,19,3.4815,3.4935,3.481,3.493,479
,2012-07-18 23:00,19,3.4925,3.4925,3.488,3.488,182
,2012-07-18 23:30,19,3.489,3.491,3.4875,3.488,293
,2012-07-19 00:00,19,3.4885,3.4885,3.4835,3.485,273
,2012-07-19 00:30,19,3.485,3.4965,3.4845,3.492,1019
,2012-07-19 01:00,19,3.4915,3.4975,3.491,3.4965,429
,2012-07-19 01:30,19,3.4965,3.4965,3.491,3.494,538
,2012-07-19 02:00,19,3.4935,3.5045,3.4925,3.498,1683
,2012-07-19 02:30,19,3.4985,3.5025,3.496,3.496,541
,2012-07-19 03:00,19,3.497,3.5025,3.496,3.501,377
,2012-07-19 03:30,19,3.5005,3.5025,3.496,3.4995,688
,2012-07-19 04:00,19,3.499,3.5015,3.4975,3.5015,365
,2012-07-19 04:30,19,3.501,3.5075,3.499,3.5065,566
,2012-07-19 05:00,19,3.5065,3.516,3.506,3.516,1488
,2012-07-19 05:30,19,3.516,3.517,3.5085,3.51,861
,2012-07-19 06:00,19,3.5105,3.5155,3.5075,3.5125,650
,2012-07-19 06:30,19,3.513,3.537,3.513,3.533,3460
,2012-07-19 07:00,19,3.5325,3.545,3.531,3.535,4363
,2012-07-19 07:30,19,3.5345,3.5385,3.5255,3.5265,2679
,2012-07-19 08:00,19,3.527,3.5295,3.518,3.5275,1946
,2012-07-19 08:30,19,3.5275,3.5325,3.5235,3.5285,1756
,2012-07-19 09:00,19,3.528,3.528,3.5115,3.5195,3050
,2012-07-19 09:30,19,3.5195,3.522,3.513,3.519,1671
,2012-07-19 10:00,19,3.5195,3.535,3.5185,3.5235,3127
,2012-07-19 10:30,19,3.5235,3.5285,3.515,3.518,2926
,2012-07-19 11:00,19,3.518,3.53,3.516,3.527,2111
,2012-07-19 11:30,19,3.527,3.535,3.5245,3.534,3661
,2012-07-19 12:00,19,3.534,3.5385,3.5325,3.536,1754
,2012-07-19 12:30,19,3.5355,3.5355,3.5255,3.528,1380
,2012-07-19 13:00,19,3.5285,3.531,3.5275,3.531,307
,2012-07-19 13:30,19,3.5305,3.533,3.5295,3.531,160
,2012-07-19 14:00,19,3.5315,3.5345,3.531,3.5325,283
,2012-07-19 14:30,19,3.5325,3.534,3.531,3.531,248
,2012-07-19 15:00,19,3.5315,3.532,3.529,3.529,125
,2012-07-19 15:30,19,3.529,3.531,3.528,3.5295,88
,2012-07-19 16:00,19,3.5285,3.53,3.528,3.529,32
,2012-07-19 17:00,20,3.527,3.527,3.5235,3.5255,83
,2012-07-19 17:30,20,3.527,3.528,3.524,3.525,57
,2012-07-19 18:00,20,3.525,3.5285,3.5245,3.5265,85
,2012-07-19 18:30,20,3.5265,3.5285,3.5265,3.5265,151
,2012-07-19 19:00,20,3.526,3.5265,3.5205,3.5205,265
,2012-07-19 19:30,20,3.5205,3.5215,3.515,3.516,597
,2012-07-19 20:00,20,3.5155,3.521,3.513,3.515,1735
,2012-07-19 20:30,20,3.514,3.5215,3.513,3.5205,398
,2012-07-19 21:00,20,3.5205,3.5215,3.5175,3.518,157
,2012-07-19 21:30,20,3.5175,3.518,3.5115,3.516,555
,2012-07-19 22:00,20,3.517,3.518,3.505,3.509,786
,2012-07-19 22:30,20,3.5095,3.5135,3.509,3.5115,257
,2012-07-19 23:00,20,3.5115,3.5165,3.511,3.5155,154
,2012-07-19 23:30,20,3.5155,3.5165,3.5125,3.513,188
,2012-07-20 00:00,20,3.514,3.5145,3.512,3.512,196
,2012-07-20 00:30,20,3.512,3.512,3.4995,3.504,896
,2012-07-20 01:00,20,3.504,3.5045,3.5005,3.5025,630
,2012-07-20 01:30,20,3.504,3.507,3.503,3.504,584
,2012-07-20 02:00,20,3.5045,3.509,3.503,3.505,511
,2012-07-20 02:30,20,3.5045,3.5065,3.503,3.5035,536
,2012-07-20 03:00,20,3.504,3.505,3.5015,3.503,576
,2012-07-20 03:30,20,3.5025,3.503,3.492,3.4965,1406
,2012-07-20 04:00,20,3.497,3.4975,3.4875,3.488,920
,2012-07-20 04:30,20,3.4875,3.4915,3.481,3.481,1017
,2012-07-20 05:00,20,3.481,3.482,3.475,3.481,1766
,2012-07-20 05:30,20,3.4805,3.4815,3.476,3.4775,763
,2012-07-20 06:00,20,3.477,3.477,3.466,3.4675,1325
,2012-07-20 06:30,20,3.4675,3.4675,3.4535,3.46,2572
,2012-07-20 07:00,20,3.4595,3.46,3.4455,3.4485,3361
,2012-07-20 07:30,20,3.4485,3.4565,3.448,3.455,2227
,2012-07-20 08:00,20,3.455,3.458,3.449,3.4515,1826
,2012-07-20 08:30,20,3.4515,3.4525,3.441,3.4415,3287
,2012-07-20 09:00,20,3.442,3.4565,3.4405,3.4555,2516
,2012-07-20 09:30,20,3.456,3.4565,3.444,3.451,1523
,2012-07-20 10:00,20,3.451,3.457,3.4425,3.4435,2653
,2012-07-20 10:30,20,3.443,3.454,3.424,3.428,6421
,2012-07-20 11:00,20,3.428,3.429,3.418,3.428,3447
,2012-07-20 11:30,20,3.428,3.452,3.4255,3.4495,5993
,2012-07-20 12:00,20,3.45,3.4505,3.4385,3.44,1598
,2012-07-20 12:30,20,3.44,3.4435,3.4345,3.441,813
,2012-07-20 13:00,20,3.4405,3.446,3.44,3.4445,353
,2012-07-20 13:30,20,3.4435,3.445,3.44,3.444,196
,2012-07-20 14:00,20,3.4435,3.4445,3.4405,3.442,120
,2012-07-20 14:30,20,3.442,3.4425,3.438,3.44,219
,2012-07-20 15:00,20,3.44,3.4445,3.438,3.438,116
,2012-07-20 15:30,20,3.438,3.4435,3.4375,3.4415,30
,2012-07-20 16:00,20,3.4425,3.445,3.4425,3.445,27
,2012-07-22 17:00,23,3.4375,3.4405,3.4205,3.439,391
,2012-07-22 17:30,23,3.438,3.4385,3.435,3.4375,77
,2012-07-22 18:00,23,3.438,3.4395,3.4205,3.4295,385
,2012-07-22 18:30,23,3.429,3.4345,3.4275,3.4325,177
,2012-07-22 19:00,23,3.432,3.436,3.429,3.432,376
,2012-07-22 19:30,23,3.4315,3.439,3.4305,3.438,389
,2012-07-22 20:00,23,3.4375,3.4445,3.426,3.4335,1869
,2012-07-22 20:30,23,3.433,3.433,3.423,3.423,513
,2012-07-22 21:00,23,3.423,3.426,3.42,3.42,627
,2012-07-22 21:30,23,3.42,3.423,3.399,3.403,1890
,2012-07-22 22:00,23,3.402,3.4095,3.3995,3.4065,647
,2012-07-22 22:30,23,3.408,3.4085,3.405,3.4055,113
,2012-07-22 23:00,23,3.4055,3.4075,3.4055,3.406,127
,2012-07-22 23:30,23,3.4065,3.4065,3.399,3.4005,462
,2012-07-23 00:00,23,3.4005,3.404,3.399,3.401,342
,2012-07-23 00:30,23,3.401,3.403,3.3955,3.3955,774
,2012-07-23 01:00,23,3.3955,3.396,3.387,3.3875,1707
,2012-07-23 01:30,23,3.388,3.3905,3.3855,3.389,1031
,2012-07-23 02:00,23,3.39,3.3915,3.3855,3.39,1528
,2012-07-23 02:30,23,3.389,3.39,3.361,3.362,3088
,2012-07-23 03:00,23,3.362,3.3645,3.3465,3.349,3534
,2012-07-23 03:30,23,3.349,3.356,3.3475,3.3555,1604
,2012-07-23 04:00,23,3.3555,3.3575,3.3485,3.35,772
,2012-07-23 04:30,23,3.35,3.355,3.349,3.353,907
,2012-07-23 05:00,23,3.353,3.3615,3.3505,3.3515,1211
,2012-07-23 05:30,23,3.3505,3.355,3.3495,3.355,504
,2012-07-23 06:00,23,3.3555,3.36,3.349,3.353,687
,2012-07-23 06:30,23,3.3535,3.36,3.352,3.353,1205
,2012-07-23 07:00,23,3.353,3.357,3.342,3.355,3638
,2012-07-23 07:30,23,3.355,3.356,3.343,3.35,1843
,2012-07-23 08:00,23,3.35,3.354,3.347,3.3525,1004
,2012-07-23 08:30,23,3.353,3.3555,3.344,3.353,1633
,2012-07-23 09:00,23,3.3525,3.357,3.3495,3.3535,1433
,2012-07-23 09:30,23,3.353,3.367,3.351,3.3625,2843
,2012-07-23 10:00,23,3.3625,3.369,3.3595,3.362,2583
,2012-07-23 10:30,23,3.362,3.374,3.36,3.3685,3624
,2012-07-23 11:00,23,3.3685,3.3715,3.364,3.369,1522
,2012-07-23 11:30,23,3.369,3.3805,3.3665,3.38,4162
,2012-07-23 12:00,23,3.3805,3.3805,3.3745,3.378,1627
,2012-07-23 12:30,23,3.378,3.3795,3.375,3.3765,702
,2012-07-23 13:00,23,3.3765,3.38,3.371,3.3725,456
,2012-07-23 13:30,23,3.3715,3.3745,3.3705,3.374,178
,2012-07-23 14:00,23,3.374,3.38,3.371,3.38,279
,2012-07-23 14:30,23,3.3795,3.381,3.3755,3.376,196
,2012-07-23 15:00,23,3.376,3.378,3.3745,3.3775,164
,2012-07-23 15:30,23,3.378,3.379,3.3725,3.3725,139
,2012-07-23 16:00,23,3.3725,3.379,3.372,3.379,39
,2012-07-23 17:00,24,3.38,3.38,3.3695,3.3715,194
,2012-07-23 17:30,24,3.3725,3.377,3.372,3.377,77
,2012-07-23 18:00,24,3.3765,3.3765,3.369,3.37,78
,2012-07-23 18:30,24,3.3705,3.3755,3.3705,3.375,51
,2012-07-23 19:00,24,3.375,3.38,3.3745,3.376,204
,2012-07-23 19:30,24,3.377,3.3795,3.371,3.3735,294
,2012-07-23 20:00,24,3.3745,3.385,3.371,3.3805,1548
,2012-07-23 20:30,24,3.381,3.387,3.381,3.384,388
,2012-07-23 21:00,24,3.3835,3.385,3.3765,3.3775,309
,2012-07-23 21:30,24,3.3775,3.395,3.3775,3.3895,1678
,2012-07-23 22:00,24,3.39,3.39,3.383,3.3875,715
,2012-07-23 22:30,24,3.388,3.391,3.386,3.391,205
,2012-07-23 23:00,24,3.391,3.395,3.3895,3.3935,273
,2012-07-23 23:30,24,3.394,3.3975,3.393,3.3965,434
,2012-07-24 00:00,24,3.397,3.397,3.392,3.3925,347
,2012-07-24 00:30,24,3.3925,3.4015,3.392,3.399,990
,2012-07-24 01:00,24,3.399,3.4015,3.392,3.392,793
,2012-07-24 01:30,24,3.3925,3.3935,3.384,3.3855,1263
,2012-07-24 02:00,24,3.3855,3.3925,3.376,3.378,1330
,2012-07-24 02:30,24,3.3785,3.3805,3.359,3.3635,2815
,2012-07-24 03:00,24,3.364,3.3725,3.3625,3.372,830
,2012-07-24 03:30,24,3.372,3.372,3.3625,3.37,522
,2012-07-24 04:00,24,3.37,3.37,3.3625,3.3685,530
,2012-07-24 04:30,24,3.368,3.371,3.366,3.367,356
,2012-07-24 05:00,24,3.3675,3.369,3.36,3.365,424
,2012-07-24 05:30,24,3.364,3.3645,3.358,3.3585,760
,2012-07-24 06:00,24,3.3585,3.364,3.358,3.3635,665
,2012-07-24 06:30,24,3.363,3.3675,3.3595,3.367,893
,2012-07-24 07:00,24,3.367,3.3685,3.363,3.367,971
,2012-07-24 07:30,24,3.367,3.3765,3.3615,3.375,1486
,2012-07-24 08:00,24,3.375,3.3885,3.375,3.3885,2254
,2012-07-24 08:30,24,3.388,3.389,3.3675,3.371,2693
,2012-07-24 09:00,24,3.371,3.378,3.35,3.3645,4912
,2012-07-24 09:30,24,3.364,3.3685,3.358,3.363,1912
,2012-07-24 10:00,24,3.3635,3.372,3.356,3.3685,2347
,2012-07-24 10:30,24,3.368,3.371,3.358,3.3605,3248
,2012-07-24 11:00,24,3.3605,3.3605,3.3385,3.345,3862
,2012-07-24 11:30,24,3.3445,3.3545,3.3415,3.353,2329
,2012-07-24 12:00,24,3.353,3.358,3.3505,3.351,956
,2012-07-24 12:30,24,3.3505,3.3555,3.3495,3.3535,607
,2012-07-24 13:00,24,3.3535,3.3585,3.3525,3.3535,456
,2012-07-24 13:30,24,3.3525,3.3605,3.351,3.359,322
,2012-07-24 14:00,24,3.3585,3.36,3.354,3.36,294
,2012-07-24 14:30,24,3.36,3.3665,3.357,3.3655,412
,2012-07-24 15:00,24,3.365,3.3675,3.3625,3.365,194
,2012-07-24 15:30,24,3.363,3.363,3.354,3.3545,171
,2012-07-24 16:00,24,3.358,3.362,3.358,3.36,44
,2012-07-24 17:00,25,3.363,3.363,3.3555,3.3565,100
,2012-07-24 17:30,25,3.357,3.361,3.357,3.358,91
,2012-07-24 18:00,25,3.3585,3.3605,3.357,3.36,160
,2012-07-24 18:30,25,3.361,3.362,3.3595,3.3605,306
,2012-07-24 19:00,25,3.36,3.361,3.34,3.3475,1053
,2012-07-24 19:30,25,3.3465,3.352,3.3425,3.3515,367
,2012-07-24 20:00,25,3.352,3.3635,3.35,3.359,1359
,2012-07-24 20:30,25,3.3585,3.369,3.358,3.366,704
,2012-07-24 21:00,25,3.366,3.3715,3.3645,3.3685,611
,2012-07-24 21:30,25,3.369,3.378,3.367,3.373,723
,2012-07-24 22:00,25,3.373,3.3755,3.367,3.369,561
,2012-07-24 22:30,25,3.37,3.3725,3.3675,3.368,153
,2012-07-24 23:00,25,3.368,3.371,3.3665,3.3675,227
,2012-07-24 23:30,25,3.367,3.3685,3.3635,3.3645,544
,2012-07-25 00:00,25,3.365,3.3655,3.3615,3.363,292
,2012-07-25 00:30,25,3.363,3.363,3.3535,3.3535,692
,2012-07-25 01:00,25,3.355,3.356,3.3465,3.3465,1499
,2012-07-25 01:30,25,3.3465,3.3475,3.3325,3.3325,2359
,2012-07-25 02:00,25,3.333,3.3655,3.332,3.3565,4035
,2012-07-25 02:30,25,3.3565,3.3615,3.351,3.351,1234
,2012-07-25 03:00,25,3.352,3.3675,3.3495,3.362,1238
,2012-07-25 03:30,25,3.3615,3.364,3.357,3.361,760
,2012-07-25 04:00,25,3.361,3.365,3.3595,3.364,597
,2012-07-25 04:30,25,3.363,3.371,3.3625,3.367,1426
,2012-07-25 05:00,25,3.367,3.369,3.3635,3.3665,494
,2012-07-25 05:30,25,3.367,3.376,3.366,3.373,1042
,2012-07-25 06:00,25,3.373,3.3755,3.369,3.374,928
,2012-07-25 06:30,25,3.3735,3.3795,3.3735,3.377,1408
,2012-07-25 07:00,25,3.3775,3.3855,3.3745,3.381,2021
,2012-07-25 07:30,25,3.3805,3.3975,3.38,3.392,2808
,2012-07-25 08:00,25,3.3925,3.404,3.386,3.39,2723
,2012-07-25 08:30,25,3.39,3.3955,3.382,3.3885,1815
,2012-07-25 09:00,25,3.388,3.388,3.3755,3.3785,2291
,2012-07-25 09:30,25,3.3785,3.3785,3.3655,3.3685,2696
,2012-07-25 10:00,25,3.368,3.375,3.367,3.373,1605
,2012-07-25 10:30,25,3.3725,3.3815,3.3665,3.3735,1466
,2012-07-25 11:00,25,3.373,3.377,3.373,3.375,592
,2012-07-25 11:30,25,3.3745,3.3835,3.373,3.374,2597
,2012-07-25 12:00,25,3.374,3.3865,3.373,3.385,1059
,2012-07-25 12:30,25,3.385,3.3955,3.385,3.3935,1256
,2012-07-25 13:00,25,3.3935,3.397,3.3895,3.3935,288
,2012-07-25 13:30,25,3.3945,3.398,3.394,3.3945,636
,2012-07-25 14:00,25,3.394,3.3945,3.384,3.3865,259
,2012-07-25 14:30,25,3.388,3.3885,3.3835,3.3885,300
,2012-07-25 15:00,25,3.388,3.39,3.3865,3.3865,48
,2012-07-25 15:30,25,3.387,3.387,3.384,3.386,39
,2012-07-25 16:00,25,3.387,3.3875,3.385,3.385,19
,2012-07-25 17:00,26,3.386,3.3865,3.3815,3.3835,65
,2012-07-25 17:30,26,3.384,3.3845,3.3805,3.3815,54
,2012-07-25 18:00,26,3.381,3.3815,3.38,3.3805,45
,2012-07-25 18:30,26,3.3805,3.381,3.377,3.377,176
,2012-07-25 19:00,26,3.377,3.3805,3.3735,3.3755,427
,2012-07-25 19:30,26,3.375,3.3795,3.3735,3.3765,304
,2012-07-25 20:00,26,3.378,3.384,3.372,3.3735,1423
,2012-07-25 20:30,26,3.3735,3.3775,3.3645,3.377,1152
,2012-07-25 21:00,26,3.3775,3.3785,3.372,3.3725,222
,2012-07-25 21:30,26,3.3725,3.3775,3.3725,3.3735,393
,2012-07-25 22:00,26,3.3745,3.376,3.371,3.3745,509
,2012-07-25 22:30,26,3.3735,3.374,3.37,3.3705,288
,2012-07-25 23:00,26,3.371,3.374,3.3705,3.372,88
,2012-07-25 23:30,26,3.372,3.3755,3.3705,3.3745,260
,2012-07-26 00:00,26,3.3735,3.3795,3.372,3.3785,370
,2012-07-26 00:30,26,3.3785,3.379,3.37,3.372,679
,2012-07-26 01:00,26,3.372,3.3855,3.372,3.3825,1014
,2012-07-26 01:30,26,3.382,3.382,3.3705,3.3785,907
,2012-07-26 02:00,26,3.378,3.3785,3.369,3.372,910
,2012-07-26 02:30,26,3.372,3.378,3.37,3.3735,935
,2012-07-26 03:00,26,3.373,3.3745,3.3665,3.369,769
,2012-07-26 03:30,26,3.3685,3.373,3.357,3.3575,946
,2012-07-26 04:00,26,3.3575,3.36,3.3535,3.359,784
,2012-07-26 04:30,26,3.3595,3.3615,3.355,3.3605,552
,2012-07-26 05:00,26,3.36,3.3835,3.359,3.38,1916
,2012-07-26 05:30,26,3.3805,3.4015,3.3805,3.3975,3957
,2012-07-26 06:00,26,3.398,3.423,3.397,3.41,3695
,2012-07-26 06:30,26,3.4105,3.4225,3.41,3.42,1510
,2012-07-26 07:00,26,3.42,3.421,3.4145,3.4165,1563
,2012-07-26 07:30,26,3.4165,3.438,3.416,3.426,4702
,2012-07-26 08:00,26,3.427,3.429,3.4175,3.4205,2047
,2012-07-26 08:30,26,3.421,3.4275,3.411,3.413,3731
,2012-07-26 09:00,26,3.413,3.423,3.4045,3.4055,4719
,2012-07-26 09:30,26,3.4055,3.4105,3.388,3.393,5793
,2012-07-26 10:00,26,3.393,3.3965,3.383,3.3865,4744
,2012-07-26 10:30,26,3.386,3.389,3.381,3.3855,2837
,2012-07-26 11:00,26,3.3855,3.389,3.3825,3.3875,1648
,2012-07-26 11:30,26,3.387,3.394,3.385,3.393,1877
,2012-07-26 12:00,26,3.393,3.3945,3.391,3.3935,874
,2012-07-26 12:30,26,3.3935,3.396,3.3905,3.3905,833
,2012-07-26 13:00,26,3.3905,3.3935,3.389,3.391,928
,2012-07-26 13:30,26,3.391,3.3935,3.39,3.3935,437
,2012-07-26 14:00,26,3.3925,3.3935,3.3905,3.393,194
,2012-07-26 14:30,26,3.3935,3.394,3.3915,3.3915,111
,2012-07-26 15:00,26,3.3915,3.3925,3.389,3.391,89
,2012-07-26 15:30,26,3.3925,3.3925,3.3885,3.3915,70
,2012-07-26 16:00,26,3.391,3.392,3.3905,3.3905,12
,2012-07-26 17:00,27,3.391,3.3955,3.3885,3.3915,115
,2012-07-26 17:30,27,3.3925,3.395,3.3925,3.3925,50
,2012-07-26 18:00,27,3.3915,3.393,3.3885,3.391,57
,2012-07-26 18:30,27,3.3905,3.3925,3.3895,3.392,118
,2012-07-26 19:00,27,3.3925,3.3945,3.389,3.3895,198
,2012-07-26 19:30,27,3.389,3.394,3.386,3.3885,240
,2012-07-26 20:00,27,3.3875,3.39,3.379,3.388,1382
,2012-07-26 20:30,27,3.3885,3.398,3.3865,3.393,1091
,2012-07-26 21:00,27,3.3925,3.3995,3.392,3.397,357
,2012-07-26 21:30,27,3.3965,3.4065,3.3965,3.4055,582
,2012-07-26 22:00,27,3.4065,3.409,3.401,3.405,553
,2012-07-26 22:30,27,3.405,3.4065,3.402,3.4055,143
,2012-07-26 23:00,27,3.406,3.408,3.406,3.406,197
,2012-07-26 23:30,27,3.406,3.412,3.404,3.411,300
,2012-07-27 00:00,27,3.4105,3.4125,3.4075,3.411,307
,2012-07-27 00:30,27,3.4105,3.4145,3.405,3.4145,530
,2012-07-27 01:00,27,3.4145,3.423,3.41,3.4215,1406
,2012-07-27 01:30,27,3.4205,3.4255,3.4155,3.419,1437
,2012-07-27 02:00,27,3.4185,3.424,3.412,3.415,1203
,2012-07-27 02:30,27,3.4145,3.4145,3.4095,3.411,768
,2012-07-27 03:00,27,3.4115,3.414,3.4065,3.408,588
,2012-07-27 03:30,27,3.4085,3.4145,3.406,3.4085,706
,2012-07-27 04:00,27,3.408,3.4125,3.406,3.4105,537
,2012-07-27 04:30,27,3.4105,3.4275,3.4085,3.4195,1080
,2012-07-27 05:00,27,3.4205,3.4245,3.4175,3.424,481
,2012-07-27 05:30,27,3.4235,3.4355,3.42,3.4335,1000
,2012-07-27 06:00,27,3.434,3.4365,3.427,3.43,894
,2012-07-27 06:30,27,3.4295,3.4325,3.4235,3.429,1159
,2012-07-27 07:00,27,3.4295,3.4365,3.4275,3.433,1496
,2012-07-27 07:30,27,3.432,3.438,3.404,3.412,4146
,2012-07-27 08:00,27,3.412,3.427,3.411,3.4175,2936
,2012-07-27 08:30,27,3.418,3.4205,3.4065,3.416,2349
,2012-07-27 09:00,27,3.4165,3.43,3.4125,3.4265,2172
,2012-07-27 09:30,27,3.4265,3.4325,3.4205,3.426,1917
,2012-07-27 10:00,27,3.4265,3.429,3.4205,3.427,1395
,2012-07-27 10:30,27,3.427,3.4305,3.425,3.427,941
,2012-07-27 11:00,27,3.427,3.4295,3.425,3.4275,525
,2012-07-27 11:30,27,3.4275,3.4325,3.425,3.4265,1781
,2012-07-27 12:00,27,3.426,3.4325,3.422,3.432,1099
,2012-07-27 12:30,27,3.432,3.439,3.426,3.429,1966
,2012-07-27 13:00,27,3.4295,3.43,3.423,3.4255,423
,2012-07-27 13:30,27,3.4255,3.4325,3.423,3.4285,495
,2012-07-27 14:00,27,3.4285,3.431,3.427,3.431,206
,2012-07-27 14:30,27,3.4305,3.4345,3.4255,3.4255,255
,2012-07-27 15:00,27,3.4265,3.433,3.426,3.429,99
,2012-07-27 15:30,27,3.429,3.4345,3.427,3.4335,70
,2012-07-27 16:00,27,3.433,3.4355,3.432,3.4355,33
,2012-07-29 17:00,30,3.429,3.43,3.4255,3.43,164
,2012-07-29 17:30,30,3.43,3.432,3.4265,3.432,52
,2012-07-29 18:00,30,3.4315,3.435,3.431,3.4335,146
,2012-07-29 18:30,30,3.434,3.435,3.43,3.43,110
,2012-07-29 19:00,30,3.43,3.432,3.4275,3.4295,164
,2012-07-29 19:30,30,3.43,3.436,3.43,3.432,404
,2012-07-29 20:00,30,3.432,3.4395,3.4265,3.436,1125
,2012-07-29 20:30,30,3.436,3.447,3.4355,3.4405,1583
,2012-07-29 21:00,30,3.441,3.4435,3.4395,3.441,394
,2012-07-29 21:30,30,3.4415,3.447,3.4395,3.4415,381
,2012-07-29 22:00,30,3.4415,3.4555,3.4405,3.453,1140
,2012-07-29 22:30,30,3.453,3.4545,3.45,3.4505,211
,2012-07-29 23:00,30,3.4515,3.4515,3.45,3.45,106
,2012-07-29 23:30,30,3.45,3.452,3.445,3.4475,383
,2012-07-30 00:00,30,3.4475,3.448,3.4445,3.4465,251
,2012-07-30 00:30,30,3.4475,3.448,3.429,3.429,1273
,2012-07-30 01:00,30,3.4285,3.4325,3.4175,3.421,2810
,2012-07-30 01:30,30,3.4205,3.4245,3.4175,3.419,1985
,2012-07-30 02:00,30,3.419,3.43,3.4155,3.426,1211
,2012-07-30 02:30,30,3.4265,3.4295,3.419,3.426,990
,2012-07-30 03:00,30,3.4265,3.429,3.4155,3.4155,1032
,2012-07-30 03:30,30,3.4155,3.417,3.41,3.411,1324
,2012-07-30 04:00,30,3.4115,3.419,3.4105,3.419,658
,2012-07-30 04:30,30,3.4185,3.428,3.417,3.4245,782
,2012-07-30 05:00,30,3.424,3.429,3.423,3.4285,316
,2012-07-30 05:30,30,3.4295,3.4295,3.422,3.4245,419
,2012-07-30 06:00,30,3.4245,3.425,3.4185,3.4195,433
,2012-07-30 06:30,30,3.418,3.4195,3.4105,3.4135,628
,2012-07-30 07:00,30,3.414,3.415,3.4025,3.406,1468
,2012-07-30 07:30,30,3.406,3.4165,3.405,3.415,849
,2012-07-30 08:00,30,3.4145,3.4165,3.411,3.4135,574
,2012-07-30 08:30,30,3.4135,3.4265,3.413,3.4225,1870
,2012-07-30 09:00,30,3.4225,3.4265,3.419,3.422,1370
,2012-07-30 09:30,30,3.421,3.4225,3.414,3.4165,1080
,2012-07-30 10:00,30,3.4165,3.421,3.412,3.4165,2719
,2012-07-30 10:30,30,3.416,3.4225,3.4125,3.422,2806
,2012-07-30 11:00,30,3.422,3.422,3.415,3.417,1346
,2012-07-30 11:30,30,3.417,3.421,3.415,3.4165,1470
,2012-07-30 12:00,30,3.4165,3.4165,3.4145,3.4155,550
,2012-07-30 12:30,30,3.4155,3.419,3.4155,3.4185,430
,2012-07-30 13:00,30,3.4175,3.421,3.4165,3.42,178
,2012-07-30 13:30,30,3.42,3.422,3.419,3.421,117
,2012-07-30 14:00,30,3.4205,3.421,3.418,3.42,88
,2012-07-30 14:30,30,3.4215,3.4265,3.4215,3.426,314
,2012-07-30 15:00,30,3.425,3.4265,3.4235,3.4235,77
,2012-07-30 15:30,30,3.4235,3.427,3.422,3.4235,76
,2012-07-30 16:00,30,3.4255,3.426,3.423,3.426,18
,2012-07-30 17:00,31,3.422,3.4265,3.4215,3.424,94
,2012-07-30 17:30,31,3.4235,3.4305,3.423,3.4305,94
,2012-07-30 18:00,31,3.4285,3.4295,3.4245,3.425,42
,2012-07-30 18:30,31,3.425,3.428,3.424,3.4245,63
,2012-07-30 19:00,31,3.424,3.429,3.423,3.4275,175
,2012-07-30 19:30,31,3.428,3.4295,3.425,3.426,151
,2012-07-30 20:00,31,3.426,3.433,3.4235,3.4285,731
,2012-07-30 20:30,31,3.4295,3.435,3.4295,3.43,557
,2012-07-30 21:00,31,3.431,3.4425,3.431,3.438,879
,2012-07-30 21:30,31,3.437,3.44,3.4325,3.4385,315
,2012-07-30 22:00,31,3.439,3.439,3.4335,3.436,320
,2012-07-30 22:30,31,3.4365,3.437,3.4345,3.4345,156
,2012-07-30 23:00,31,3.435,3.4365,3.4325,3.4335,182
,2012-07-30 23:30,31,3.4325,3.4325,3.426,3.429,626
,2012-07-31 00:00,31,3.4285,3.4325,3.427,3.43,368
,2012-07-31 00:30,31,3.43,3.436,3.4295,3.433,1118
,2012-07-31 01:00,31,3.4325,3.434,3.4215,3.422,1078
,2012-07-31 01:30,31,3.422,3.431,3.4215,3.4295,631
,2012-07-31 02:00,31,3.43,3.431,3.421,3.426,758
,2012-07-31 02:30,31,3.427,3.4345,3.426,3.4335,697
,2012-07-31 03:00,31,3.4325,3.4365,3.423,3.435,1276
,2012-07-31 03:30,31,3.435,3.4465,3.435,3.443,1473
,2012-07-31 04:00,31,3.4435,3.448,3.4415,3.4455,866
,2012-07-31 04:30,31,3.446,3.447,3.4425,3.445,395
,2012-07-31 05:00,31,3.4455,3.457,3.4445,3.453,1443
,2012-07-31 05:30,31,3.4525,3.4545,3.4485,3.4505,415
,2012-07-31 06:00,31,3.451,3.452,3.4415,3.4435,771
,2012-07-31 06:30,31,3.4435,3.445,3.4385,3.445,1020
,2012-07-31 07:00,31,3.4445,3.453,3.4435,3.4505,1498
,2012-07-31 07:30,31,3.4495,3.4525,3.436,3.4375,1843
,2012-07-31 08:00,31,3.4375,3.44,3.424,3.43,2249
,2012-07-31 08:30,31,3.4295,3.437,3.426,3.4345,1618
,2012-07-31 09:00,31,3.4345,3.436,3.416,3.428,2755
,2012-07-31 09:30,31,3.4275,3.433,3.4245,3.4295,1246
,2012-07-31 10:00,31,3.43,3.4475,3.425,3.4355,3008
,2012-07-31 10:30,31,3.435,3.4375,3.427,3.428,2714
,2012-07-31 11:00,31,3.4275,3.4275,3.4135,3.414,2384
,2012-07-31 11:30,31,3.414,3.418,3.411,3.4165,2659
,2012-07-31 12:00,31,3.417,3.4215,3.4155,3.4175,1198
,2012-07-31 12:30,31,3.4175,3.4195,3.4155,3.4165,255
,2012-07-31 13:00,31,3.416,3.421,3.416,3.4205,341
,2012-07-31 13:30,31,3.42,3.422,3.4175,3.4185,235
,2012-07-31 14:00,31,3.4185,3.419,3.415,3.418,294
,2012-07-31 14:30,31,3.418,3.4195,3.415,3.417,245
,2012-07-31 15:00,31,3.417,3.417,3.4125,3.4135,183
,2012-07-31 15:30,31,3.415,3.4185,3.413,3.4155,94
,2012-07-31 16:00,31,3.417,3.417,3.4155,3.417,30
,2012-07-31 17:00,1,3.4175,3.4175,3.414,3.4155,102
,2012-07-31 17:30,1,3.415,3.42,3.415,3.416,140
,2012-07-31 18:00,1,3.418,3.419,3.4145,3.415,78
,2012-07-31 18:30,1,3.415,3.4155,3.414,3.415,22
,2012-07-31 19:00,1,3.414,3.4155,3.403,3.405,800
,2012-07-31 19:30,1,3.4045,3.411,3.404,3.4085,386
,2012-07-31 20:00,1,3.409,3.409,3.392,3.3975,1377
,2012-07-31 20:30,1,3.397,3.401,3.3945,3.3995,475
,2012-07-31 21:00,1,3.399,3.4035,3.394,3.4015,488
,2012-07-31 21:30,1,3.4015,3.421,3.401,3.4165,1326
,2012-07-31 22:00,1,3.4155,3.4265,3.4155,3.419,943
,2012-07-31 22:30,1,3.4185,3.4185,3.415,3.417,106
,2012-07-31 23:00,1,3.417,3.42,3.415,3.4195,95
,2012-07-31 23:30,1,3.419,3.421,3.417,3.42,179
,2012-08-01 00:00,1,3.42,3.421,3.4175,3.42,189
,2012-08-01 00:30,1,3.4195,3.422,3.4165,3.419,659
,2012-08-01 01:00,1,3.4185,3.42,3.4125,3.414,863
,2012-08-01 01:30,1,3.414,3.4175,3.412,3.413,699
,2012-08-01 02:00,1,3.413,3.4175,3.4115,3.4135,1030
,2012-08-01 02:30,1,3.414,3.414,3.41,3.411,498
,2012-08-01 03:00,1,3.4115,3.4125,3.4045,3.4075,827
,2012-08-01 03:30,1,3.407,3.41,3.4,3.409,1072
,2012-08-01 04:00,1,3.409,3.4125,3.4075,3.4085,440
,2012-08-01 04:30,1,3.4085,3.41,3.406,3.4075,155
,2012-08-01 05:00,1,3.408,3.411,3.4065,3.4095,284
,2012-08-01 05:30,1,3.4095,3.4105,3.404,3.4045,391
,2012-08-01 06:00,1,3.4045,3.409,3.404,3.4045,348
,2012-08-01 06:30,1,3.405,3.407,3.3975,3.398,864
,2012-08-01 07:00,1,3.398,3.404,3.392,3.397,2827
,2012-08-01 07:30,1,3.398,3.398,3.378,3.3865,3792
,2012-08-01 08:00,1,3.3865,3.39,3.3825,3.385,1202
,2012-08-01 08:30,1,3.385,3.386,3.3735,3.3805,2329
,2012-08-01 09:00,1,3.3795,3.383,3.3625,3.367,4235
,2012-08-01 09:30,1,3.3675,3.3755,3.3645,3.371,1907
,2012-08-01 10:00,1,3.3715,3.374,3.3665,3.369,1179
,2012-08-01 10:30,1,3.3685,3.3735,3.364,3.365,1036
,2012-08-01 11:00,1,3.365,3.368,3.364,3.3655,538
,2012-08-01 11:30,1,3.3655,3.3775,3.3605,3.374,3376
,2012-08-01 12:00,1,3.3745,3.3765,3.37,3.3715,1086
,2012-08-01 12:30,1,3.3715,3.378,3.3715,3.373,548
,2012-08-01 13:00,1,3.3735,3.3755,3.3455,3.3565,1907
,2012-08-01 13:30,1,3.3575,3.3595,3.346,3.3515,1054
,2012-08-01 14:00,1,3.3515,3.366,3.3515,3.3655,485
,2012-08-01 14:30,1,3.3655,3.367,3.3545,3.3565,325
,2012-08-01 15:00,1,3.357,3.362,3.3545,3.3585,164
,2012-08-01 15:30,1,3.358,3.3605,3.3575,3.3585,35
,2012-08-01 16:00,1,3.3595,3.3605,3.356,3.3605,81
,2012-08-01 17:00,2,3.3605,3.3655,3.3585,3.3655,123
,2012-08-01 17:30,2,3.365,3.367,3.3645,3.367,53
,2012-08-01 18:00,2,3.367,3.3675,3.3645,3.366,94
,2012-08-01 18:30,2,3.365,3.3665,3.3635,3.3665,80
,2012-08-01 19:00,2,3.367,3.3715,3.3655,3.3705,437
,2012-08-01 19:30,2,3.3705,3.3735,3.3695,3.3725,427
,2012-08-01 20:00,2,3.3725,3.3815,3.372,3.3795,1294
,2012-08-01 20:30,2,3.38,3.384,3.3775,3.38,688
,2012-08-01 21:00,2,3.38,3.384,3.3785,3.379,259
,2012-08-01 21:30,2,3.3795,3.383,3.3775,3.3785,433
,2012-08-01 22:00,2,3.379,3.38,3.3755,3.3775,200
,2012-08-01 22:30,2,3.3775,3.3775,3.373,3.374,198
,2012-08-01 23:00,2,3.374,3.375,3.373,3.3745,57
,2012-08-01 23:30,2,3.3735,3.3745,3.369,3.373,335
,2012-08-02 00:00,2,3.373,3.3735,3.369,3.37,258
,2012-08-02 00:30,2,3.37,3.3765,3.37,3.3725,602
,2012-08-02 01:00,2,3.373,3.3835,3.3725,3.383,1075
,2012-08-02 01:30,2,3.382,3.383,3.377,3.378,683
,2012-08-02 02:00,2,3.3785,3.3835,3.3725,3.3805,900
,2012-08-02 02:30,2,3.3805,3.3815,3.3705,3.372,505
,2012-08-02 03:00,2,3.3725,3.373,3.3605,3.364,924
,2012-08-02 03:30,2,3.3645,3.3705,3.3645,3.3695,486
,2012-08-02 04:00,2,3.3695,3.3725,3.365,3.3675,680
,2012-08-02 04:30,2,3.368,3.373,3.368,3.3705,491
,2012-08-02 05:00,2,3.371,3.3735,3.3625,3.364,490
,2012-08-02 05:30,2,3.3635,3.366,3.354,3.3585,564
,2012-08-02 06:00,2,3.358,3.359,3.349,3.3555,1125
,2012-08-02 06:30,2,3.3555,3.3625,3.347,3.359,1940
,2012-08-02 07:00,2,3.3585,3.372,3.351,3.355,2647
,2012-08-02 07:30,2,3.3555,3.379,3.301,3.3175,12894
,2012-08-02 08:00,2,3.318,3.327,3.3135,3.317,4300
,2012-08-02 08:30,2,3.317,3.332,3.3135,3.329,4384
,2012-08-02 09:00,2,3.3265,3.3315,3.3215,3.329,3904
,2012-08-02 09:30,2,3.3285,3.331,3.318,3.32,4854
,2012-08-02 10:00,2,3.32,3.323,3.3075,3.3105,3941
,2012-08-02 10:30,2,3.31,3.3135,3.3045,3.313,3704
,2012-08-02 11:00,2,3.313,3.3155,3.298,3.301,3653
,2012-08-02 11:30,2,3.302,3.3025,3.2885,3.29,5308
,2012-08-02 12:00,2,3.2905,3.2975,3.2895,3.2965,3055
,2012-08-02 12:30,2,3.2965,3.2995,3.292,3.293,1607
,2012-08-02 13:00,2,3.293,3.298,3.2915,3.2945,256
,2012-08-02 13:30,2,3.295,3.301,3.2945,3.296,407
,2012-08-02 14:00,2,3.296,3.298,3.2945,3.296,194
,2012-08-02 14:30,2,3.296,3.3015,3.292,3.3005,402
,2012-08-02 15:00,2,3.3,3.302,3.2975,3.3,76
,2012-08-02 15:30,2,3.3,3.3015,3.298,3.3015,61
,2012-08-02 16:00,2,3.301,3.3025,3.3,3.3025,86
,2012-08-02 17:00,3,3.3015,3.3045,3.3005,3.303,143
,2012-08-02 17:30,3,3.3025,3.3045,3.3025,3.3035,35
,2012-08-02 18:00,3,3.304,3.3075,3.304,3.306,169
,2012-08-02 18:30,3,3.306,3.3075,3.3055,3.3065,95
,2012-08-02 19:00,3,3.3065,3.3085,3.3055,3.3065,484
,2012-08-02 19:30,3,3.306,3.3165,3.306,3.3165,483
,2012-08-02 20:00,3,3.315,3.3235,3.3145,3.32,2213
,2012-08-02 20:30,3,3.32,3.3225,3.317,3.317,1054
,2012-08-02 21:00,3,3.318,3.32,3.3115,3.3115,544
,2012-08-02 21:30,3,3.312,3.3155,3.31,3.3155,493
,2012-08-02 22:00,3,3.3145,3.3165,3.3125,3.314,327
,2012-08-02 22:30,3,3.3135,3.315,3.312,3.312,114
,2012-08-02 23:00,3,3.3115,3.3115,3.308,3.309,238
,2012-08-02 23:30,3,3.309,3.3115,3.3085,3.3085,308
,2012-08-03 00:00,3,3.309,3.3145,3.306,3.313,400
,2012-08-03 00:30,3,3.3135,3.3135,3.3115,3.3125,434
,2012-08-03 01:00,3,3.313,3.317,3.3105,3.315,1049
,2012-08-03 01:30,3,3.3145,3.3265,3.3145,3.325,1229
,2012-08-03 02:00,3,3.3255,3.329,3.32,3.326,1196
,2012-08-03 02:30,3,3.326,3.3275,3.3175,3.3215,1008
,2012-08-03 03:00,3,3.322,3.329,3.318,3.318,1359
,2012-08-03 03:30,3,3.318,3.3205,3.3125,3.3155,713
,2012-08-03 04:00,3,3.316,3.321,3.314,3.319,1022
,2012-08-03 04:30,3,3.319,3.3215,3.3145,3.3155,649
,2012-08-03 05:00,3,3.316,3.324,3.3135,3.316,921
,2012-08-03 05:30,3,3.3155,3.318,3.3095,3.3105,670
,2012-08-03 06:00,3,3.3105,3.3125,3.3055,3.3095,742
,2012-08-03 06:30,3,3.31,3.315,3.307,3.3095,772
,2012-08-03 07:00,3,3.309,3.31,3.2985,3.308,2603
,2012-08-03 07:30,3,3.309,3.32,3.304,3.318,3305
,2012-08-03 08:00,3,3.318,3.346,3.318,3.3385,5209
,2012-08-03 08:30,3,3.338,3.344,3.3315,3.3425,2774
,2012-08-03 09:00,3,3.3435,3.358,3.3425,3.3475,3369
,2012-08-03 09:30,3,3.348,3.352,3.3425,3.3515,1437
,2012-08-03 10:00,3,3.3515,3.3595,3.3495,3.3565,2192
,2012-08-03 10:30,3,3.3565,3.37,3.3555,3.368,3355
,2012-08-03 11:00,3,3.3675,3.368,3.363,3.3635,1303
,2012-08-03 11:30,3,3.364,3.369,3.3575,3.368,1701
,2012-08-03 12:00,3,3.3675,3.374,3.366,3.366,1519
,2012-08-03 12:30,3,3.366,3.3665,3.361,3.362,564
,2012-08-03 13:00,3,3.362,3.37,3.3615,3.3665,543
,2012-08-03 13:30,3,3.3665,3.367,3.365,3.3655,202
,2012-08-03 14:00,3,3.366,3.366,3.363,3.363,182
,2012-08-03 14:30,3,3.363,3.3645,3.356,3.3605,465
,2012-08-03 15:00,3,3.363,3.366,3.361,3.366,83
,2012-08-03 15:30,3,3.366,3.3675,3.365,3.367,43
,2012-08-03 16:00,3,3.3665,3.369,3.3665,3.3675,43
,2012-08-05 17:00,6,3.365,3.3675,3.36,3.3635,227
,2012-08-05 17:30,6,3.364,3.3645,3.361,3.361,50
,2012-08-05 18:00,6,3.3605,3.3625,3.3575,3.3625,146
,2012-08-05 18:30,6,3.363,3.366,3.363,3.3645,225
,2012-08-05 19:00,6,3.365,3.365,3.36,3.361,219
,2012-08-05 19:30,6,3.36,3.3705,3.3575,3.3675,526
,2012-08-05 20:00,6,3.3665,3.374,3.3595,3.366,1172
,2012-08-05 20:30,6,3.3655,3.369,3.362,3.3645,383
,2012-08-05 21:00,6,3.365,3.366,3.3625,3.365,340
,2012-08-05 21:30,6,3.365,3.3655,3.3635,3.3645,80
,2012-08-05 22:00,6,3.3635,3.364,3.358,3.3635,403
,2012-08-05 22:30,6,3.3625,3.364,3.3625,3.363,45
,2012-08-05 23:00,6,3.3625,3.364,3.3615,3.3635,116
,2012-08-05 23:30,6,3.3635,3.366,3.361,3.366,146
,2012-08-06 00:00,6,3.3655,3.369,3.364,3.3675,216
,2012-08-06 00:30,6,3.368,3.369,3.36,3.361,310
,2012-08-06 01:00,6,3.361,3.365,3.36,3.362,445
,2012-08-06 01:30,6,3.3615,3.3615,3.3585,3.3585,573
,2012-08-06 02:00,6,3.3585,3.3585,3.3495,3.352,976
,2012-08-06 02:30,6,3.352,3.352,3.346,3.3495,772
,2012-08-06 03:00,6,3.3495,3.354,3.344,3.3535,726
,2012-08-06 03:30,6,3.3535,3.363,3.3505,3.3625,1903
,2012-08-06 04:00,6,3.3625,3.3705,3.3625,3.364,1872
,2012-08-06 04:30,6,3.3635,3.366,3.361,3.363,774
,2012-08-06 05:00,6,3.3625,3.365,3.36,3.3605,602
,2012-08-06 05:30,6,3.361,3.363,3.3575,3.358,307
,2012-08-06 06:00,6,3.358,3.3585,3.3525,3.3585,471
,2012-08-06 06:30,6,3.3585,3.3625,3.3535,3.3595,716
,2012-08-06 07:00,6,3.359,3.36,3.3495,3.356,1177
,2012-08-06 07:30,6,3.356,3.356,3.347,3.351,1010
,2012-08-06 08:00,6,3.351,3.355,3.348,3.3535,654
,2012-08-06 08:30,6,3.3535,3.367,3.3505,3.363,1433
,2012-08-06 09:00,6,3.3625,3.368,3.362,3.3655,831
,2012-08-06 09:30,6,3.3655,3.38,3.3655,3.3705,3268
,2012-08-06 10:00,6,3.3705,3.3895,3.369,3.38,3153
,2012-08-06 10:30,6,3.38,3.3925,3.38,3.3905,1623
,2012-08-06 11:00,6,3.39,3.3905,3.385,3.3865,847
,2012-08-06 11:30,6,3.3865,3.3905,3.385,3.389,1034
,2012-08-06 12:00,6,3.3895,3.3905,3.3885,3.389,863
,2012-08-06 12:30,6,3.389,3.3895,3.384,3.384,912
,2012-08-06 13:00,6,3.3845,3.389,3.384,3.388,873
,2012-08-06 13:30,6,3.388,3.3885,3.384,3.386,258
,2012-08-06 14:00,6,3.387,3.39,3.3865,3.39,193
,2012-08-06 14:30,6,3.3905,3.3925,3.38,3.3815,265
,2012-08-06 15:00,6,3.383,3.385,3.38,3.384,142
,2012-08-06 15:30,6,3.3825,3.3825,3.3795,3.3825,53
,2012-08-06 16:00,6,3.3825,3.3825,3.378,3.378,23
,2012-08-06 17:00,7,3.378,3.3785,3.3745,3.376,82
,2012-08-06 17:30,7,3.376,3.38,3.3755,3.38,74
,2012-08-06 18:00,7,3.38,3.381,3.3765,3.3765,80
,2012-08-06 18:30,7,3.3765,3.3785,3.3755,3.3755,43
,2012-08-06 19:00,7,3.376,3.377,3.37,3.3715,297
,2012-08-06 19:30,7,3.372,3.374,3.371,3.3725,134
,2012-08-06 20:00,7,3.3715,3.374,3.37,3.374,488
,2012-08-06 20:30,7,3.374,3.3845,3.372,3.38,583
,2012-08-06 21:00,7,3.381,3.3835,3.379,3.38,180
,2012-08-06 21:30,7,3.3805,3.3875,3.3795,3.385,619
,2012-08-06 22:00,7,3.3845,3.385,3.3775,3.381,305
,2012-08-06 22:30,7,3.381,3.384,3.3805,3.384,73
,2012-08-06 23:00,7,3.3845,3.389,3.384,3.385,274
,2012-08-06 23:30,7,3.3855,3.3875,3.3815,3.3825,377
,2012-08-07 00:00,7,3.3825,3.384,3.3805,3.381,265
,2012-08-07 00:30,7,3.381,3.3845,3.3805,3.3825,341
,2012-08-07 01:00,7,3.3825,3.3825,3.374,3.378,691
,2012-08-07 01:30,7,3.378,3.3815,3.3745,3.379,533
,2012-08-07 02:00,7,3.3785,3.3965,3.3765,3.395,1201
,2012-08-07 02:30,7,3.395,3.4045,3.393,3.403,1617
,2012-08-07 03:00,7,3.4035,3.4105,3.4005,3.409,1670
,2012-08-07 03:30,7,3.409,3.4145,3.406,3.409,1093
,2012-08-07 04:00,7,3.4085,3.413,3.407,3.4075,497
,2012-08-07 04:30,7,3.408,3.412,3.405,3.4065,859
,2012-08-07 05:00,7,3.4065,3.424,3.404,3.4235,1381
,2012-08-07 05:30,7,3.4235,3.428,3.422,3.4225,910
,2012-08-07 06:00,7,3.423,3.426,3.421,3.423,597
,2012-08-07 06:30,7,3.4225,3.4285,3.421,3.425,1068
,2012-08-07 07:00,7,3.425,3.4425,3.4235,3.4395,3637
,2012-08-07 07:30,7,3.439,3.449,3.4375,3.4415,2921
,2012-08-07 08:00,7,3.442,3.4475,3.44,3.441,1457
,2012-08-07 08:30,7,3.4415,3.4455,3.4365,3.437,2696
,2012-08-07 09:00,7,3.437,3.441,3.4345,3.4385,2110
,2012-08-07 09:30,7,3.439,3.44,3.4345,3.4385,1892
,2012-08-07 10:00,7,3.4385,3.444,3.436,3.4405,2122
,2012-08-07 10:30,7,3.441,3.447,3.4355,3.4385,2198
,2012-08-07 11:00,7,3.439,3.441,3.436,3.439,1238
,2012-08-07 11:30,7,3.439,3.4435,3.4375,3.439,1716
,2012-08-07 12:00,7,3.439,3.4445,3.4365,3.444,1169
,2012-08-07 12:30,7,3.4435,3.4445,3.4405,3.4425,463
,2012-08-07 13:00,7,3.443,3.443,3.437,3.4375,291
,2012-08-07 13:30,7,3.438,3.4395,3.4375,3.4375,172
,2012-08-07 14:00,7,3.438,3.4385,3.431,3.435,489
,2012-08-07 14:30,7,3.4355,3.4355,3.4295,3.4305,320
,2012-08-07 15:00,7,3.43,3.4345,3.43,3.431,97
,2012-08-07 15:30,7,3.432,3.432,3.43,3.4315,73
,2012-08-07 16:00,7,3.4305,3.432,3.4295,3.4295,39
,2012-08-07 17:00,8,3.429,3.4315,3.426,3.4265,189
,2012-08-07 17:30,8,3.426,3.427,3.4235,3.4235,162
,2012-08-07 18:00,8,3.423,3.425,3.4205,3.4245,213
,2012-08-07 18:30,8,3.4245,3.426,3.4215,3.422,193
,2012-08-07 19:00,8,3.422,3.425,3.4215,3.424,553
,2012-08-07 19:30,8,3.4235,3.43,3.422,3.423,428
,2012-08-07 20:00,8,3.4225,3.4245,3.42,3.422,1520
,2012-08-07 20:30,8,3.4225,3.4255,3.4215,3.4245,796
,2012-08-07 21:00,8,3.425,3.426,3.418,3.4245,717
,2012-08-07 21:30,8,3.4245,3.4255,3.4225,3.4235,211
,2012-08-07 22:00,8,3.4225,3.4225,3.415,3.416,688
,2012-08-07 22:30,8,3.416,3.4215,3.4155,3.4215,362
,2012-08-07 23:00,8,3.4205,3.4245,3.4195,3.4235,213
,2012-08-07 23:30,8,3.4235,3.4245,3.418,3.4185,336
,2012-08-08 00:00,8,3.4185,3.422,3.4165,3.4215,397
,2012-08-08 00:30,8,3.4215,3.4215,3.4155,3.419,581
,2012-08-08 01:00,8,3.4195,3.42,3.4145,3.4145,646
,2012-08-08 01:30,8,3.4145,3.4155,3.4035,3.4045,1430
,2012-08-08 02:00,8,3.405,3.414,3.403,3.404,1288
,2012-08-08 02:30,8,3.4035,3.4135,3.403,3.4135,694
,2012-08-08 03:00,8,3.413,3.42,3.412,3.4145,818
,2012-08-08 03:30,8,3.4145,3.422,3.4135,3.4155,694
,2012-08-08 04:00,8,3.4155,3.418,3.414,3.415,257
,2012-08-08 04:30,8,3.415,3.4165,3.41,3.413,466
,2012-08-08 05:00,8,3.4125,3.4195,3.41,3.419,666
,2012-08-08 05:30,8,3.418,3.4235,3.415,3.4155,452
,2012-08-08 06:00,8,3.415,3.418,3.4125,3.414,584
,2012-08-08 06:30,8,3.4145,3.4175,3.4115,3.412,638
,2012-08-08 07:00,8,3.4125,3.414,3.4055,3.411,1808
,2012-08-08 07:30,8,3.41,3.4235,3.4095,3.423,1953
,2012-08-08 08:00,8,3.4225,3.431,3.422,3.424,1644
,2012-08-08 08:30,8,3.424,3.433,3.422,3.4285,2173
,2012-08-08 09:00,8,3.429,3.431,3.4225,3.4285,2433
,2012-08-08 09:30,8,3.429,3.4315,3.418,3.425,1800
,2012-08-08 10:00,8,3.4255,3.4315,3.4245,3.4275,1505
,2012-08-08 10:30,8,3.428,3.4325,3.421,3.4235,1468
,2012-08-08 11:00,8,3.423,3.4255,3.4185,3.422,1110
,2012-08-08 11:30,8,3.4215,3.4225,3.414,3.421,2001
,2012-08-08 12:00,8,3.421,3.422,3.4155,3.417,732
,2012-08-08 12:30,8,3.4175,3.418,3.4125,3.413,818
,2012-08-08 13:00,8,3.4135,3.414,3.411,3.414,174
,2012-08-08 13:30,8,3.4135,3.4175,3.4125,3.4145,213
,2012-08-08 14:00,8,3.4145,3.4165,3.413,3.4155,101
,2012-08-08 14:30,8,3.4155,3.418,3.4155,3.416,109
,2012-08-08 15:00,8,3.4165,3.418,3.4155,3.416,84
,2012-08-08 15:30,8,3.4165,3.4245,3.416,3.4235,138
,2012-08-08 16:00,8,3.4235,3.4245,3.4215,3.423,73
,2012-08-08 17:00,9,3.4205,3.4215,3.418,3.419,135
,2012-08-08 17:30,9,3.4195,3.421,3.4195,3.4205,89
,2012-08-08 18:00,9,3.421,3.4215,3.4175,3.4175,98
,2012-08-08 18:30,9,3.419,3.4215,3.418,3.419,462
,2012-08-08 19:00,9,3.4185,3.4235,3.4185,3.4205,157
,2012-08-08 19:30,9,3.4205,3.423,3.4205,3.422,197
,2012-08-08 20:00,9,3.4225,3.429,3.422,3.428,764
,2012-08-08 20:30,9,3.4275,3.439,3.4195,3.4385,1633
,2012-08-08 21:00,9,3.439,3.44,3.433,3.434,490
,2012-08-08 21:30,9,3.4345,3.4375,3.433,3.4345,416
,2012-08-08 22:00,9,3.435,3.4355,3.432,3.434,198
,2012-08-08 22:30,9,3.434,3.4375,3.434,3.436,147
,2012-08-08 23:00,9,3.4365,3.438,3.434,3.4355,286
,2012-08-08 23:30,9,3.4355,3.4425,3.434,3.4415,516
,2012-08-09 00:00,9,3.441,3.443,3.4385,3.4415,482
,2012-08-09 00:30,9,3.4415,3.442,3.428,3.431,1074
,2012-08-09 01:00,9,3.431,3.434,3.426,3.433,1106
,2012-08-09 01:30,9,3.4335,3.4385,3.433,3.436,924
,2012-08-09 02:00,9,3.435,3.4375,3.426,3.431,956
,2012-08-09 02:30,9,3.4305,3.4325,3.4235,3.424,615
,2012-08-09 03:00,9,3.4235,3.4255,3.4145,3.421,1304
,2012-08-09 03:30,9,3.4205,3.422,3.4135,3.4205,661
,2012-08-09 04:00,9,3.42,3.4255,3.418,3.4235,491
,2012-08-09 04:30,9,3.424,3.4265,3.4205,3.425,413
,2012-08-09 05:00,9,3.425,3.425,3.416,3.4175,568
,2012-08-09 05:30,9,3.4165,3.419,3.4145,3.418,389
,2012-08-09 06:00,9,3.418,3.418,3.407,3.4115,934
,2012-08-09 06:30,9,3.411,3.412,3.4035,3.4085,1002
,2012-08-09 07:00,9,3.408,3.416,3.404,3.4145,1088
,2012-08-09 07:30,9,3.415,3.42,3.412,3.417,897
,2012-08-09 08:00,9,3.4175,3.418,3.406,3.4105,1314
,2012-08-09 08:30,9,3.41,3.4215,3.409,3.415,2325
,2012-08-09 09:00,9,3.4155,3.4255,3.4145,3.425,2040
,2012-08-09 09:30,9,3.4255,3.4305,3.423,3.4275,1402
,2012-08-09 10:00,9,3.4275,3.4295,3.422,3.4235,1268
,2012-08-09 10:30,9,3.4235,3.427,3.413,3.42,1759
,2012-08-09 11:00,9,3.42,3.4215,3.4175,3.421,618
,2012-08-09 11:30,9,3.421,3.4265,3.4195,3.425,930
,2012-08-09 12:00,9,3.4255,3.4255,3.42,3.4215,624
,2012-08-09 12:30,9,3.4215,3.424,3.4215,3.423,336
,2012-08-09 13:00,9,3.4225,3.423,3.4215,3.422,158
,2012-08-09 13:30,9,3.422,3.4245,3.422,3.4245,196
,2012-08-09 14:00,9,3.424,3.4245,3.4225,3.4245,101
,2012-08-09 14:30,9,3.4235,3.4245,3.4215,3.4225,142
,2012-08-09 15:00,9,3.424,3.4245,3.4225,3.4235,52
,2012-08-09 15:30,9,3.424,3.425,3.4235,3.425,56
,2012-08-09 16:00,9,3.424,3.425,3.423,3.425,9
,2012-08-09 17:00,10,3.425,3.425,3.4195,3.42,150
,2012-08-09 17:30,10,3.42,3.4235,3.418,3.4235,71
,2012-08-09 18:00,10,3.422,3.422,3.419,3.419,24
,2012-08-09 18:30,10,3.42,3.42,3.418,3.418,5
,2012-08-09 19:00,10,3.4175,3.418,3.4125,3.414,184
,2012-08-09 19:30,10,3.414,3.4195,3.414,3.419,109
,2012-08-09 20:00,10,3.4185,3.424,3.4175,3.42,478
,2012-08-09 20:30,10,3.42,3.4205,3.413,3.4165,652
,2012-08-09 21:00,10,3.4165,3.4175,3.4115,3.417,316
,2012-08-09 21:30,10,3.4165,3.418,3.4155,3.416,194
,2012-08-09 22:00,10,3.4155,3.4165,3.396,3.3965,1643
,2012-08-09 22:30,10,3.397,3.4,3.3955,3.397,539
,2012-08-09 23:00,10,3.3965,3.4025,3.3965,3.402,261
,2012-08-09 23:30,10,3.402,3.4025,3.3925,3.3925,600
,2012-08-10 00:00,10,3.393,3.393,3.385,3.3865,621
,2012-08-10 00:30,10,3.387,3.3935,3.3855,3.3915,882
,2012-08-10 01:00,10,3.391,3.394,3.387,3.3915,974
,2012-08-10 01:30,10,3.391,3.393,3.3885,3.389,630
,2012-08-10 02:00,10,3.3895,3.3895,3.374,3.3755,1571
,2012-08-10 02:30,10,3.376,3.383,3.376,3.38,512
,2012-08-10 03:00,10,3.38,3.385,3.3795,3.3815,727
,2012-08-10 03:30,10,3.3815,3.385,3.3805,3.3835,305
,2012-08-10 04:00,10,3.384,3.387,3.3805,3.383,445
,2012-08-10 04:30,10,3.3835,3.388,3.381,3.3875,382
,2012-08-10 05:00,10,3.3865,3.3865,3.3825,3.384,342
,2012-08-10 05:30,10,3.3835,3.384,3.381,3.382,295
,2012-08-10 06:00,10,3.3825,3.3825,3.3755,3.3765,763
,2012-08-10 06:30,10,3.3765,3.377,3.3715,3.373,743
,2012-08-10 07:00,10,3.373,3.373,3.3625,3.366,2749
,2012-08-10 07:30,10,3.366,3.376,3.3605,3.375,2087
,2012-08-10 08:00,10,3.375,3.381,3.371,3.3745,1407
,2012-08-10 08:30,10,3.375,3.3785,3.367,3.3755,1192
,2012-08-10 09:00,10,3.3765,3.39,3.373,3.388,2270
,2012-08-10 09:30,10,3.388,3.406,3.3875,3.399,3680
,2012-08-10 10:00,10,3.3995,3.4015,3.3865,3.3925,2230
,2012-08-10 10:30,10,3.3925,3.397,3.389,3.396,1205
,2012-08-10 11:00,10,3.396,3.3985,3.3935,3.398,555
,2012-08-10 11:30,10,3.3985,3.3985,3.391,3.393,1464
,2012-08-10 12:00,10,3.393,3.3935,3.39,3.392,581
,2012-08-10 12:30,10,3.392,3.3955,3.392,3.393,481
,2012-08-10 13:00,10,3.3935,3.3955,3.392,3.3955,118
,2012-08-10 13:30,10,3.3955,3.4,3.3955,3.399,281
,2012-08-10 14:00,10,3.3985,3.401,3.398,3.4005,149
,2012-08-10 14:30,10,3.401,3.4065,3.4,3.4045,296
,2012-08-10 15:00,10,3.4055,3.4065,3.4025,3.4025,137
,2012-08-10 15:30,10,3.404,3.405,3.3995,3.402,81
,2012-08-10 16:00,10,3.403,3.406,3.401,3.405,31
,2012-08-12 17:00,13,3.398,3.399,3.397,3.3975,41
,2012-08-12 17:30,13,3.3985,3.401,3.398,3.399,69
,2012-08-12 18:00,13,3.399,3.4005,3.398,3.4,61
,2012-08-12 18:30,13,3.4,3.401,3.3965,3.3965,131
,2012-08-12 19:00,13,3.396,3.397,3.3935,3.396,186
,2012-08-12 19:30,13,3.396,3.396,3.3915,3.3935,201
,2012-08-12 20:00,13,3.394,3.395,3.39,3.392,495
,2012-08-12 20:30,13,3.392,3.395,3.3865,3.392,670
,2012-08-12 21:00,13,3.392,3.3985,3.391,3.396,330
,2012-08-12 21:30,13,3.396,3.399,3.3925,3.3925,459
,2012-08-12 22:00,13,3.3935,3.3945,3.3895,3.393,287
,2012-08-12 22:30,13,3.392,3.3955,3.392,3.393,116
,2012-08-12 23:00,13,3.394,3.395,3.39,3.3925,51
,2012-08-12 23:30,13,3.3915,3.393,3.3875,3.389,291
,2012-08-13 00:00,13,3.389,3.39,3.3845,3.387,220
,2012-08-13 00:30,13,3.387,3.388,3.382,3.383,554
,2012-08-13 01:00,13,3.3825,3.383,3.3715,3.3725,1615
,2012-08-13 01:30,13,3.372,3.3745,3.3685,3.3745,1194
,2012-08-13 02:00,13,3.3745,3.3775,3.371,3.3725,630
,2012-08-13 02:30,13,3.3725,3.3745,3.3635,3.367,726
,2012-08-13 03:00,13,3.367,3.367,3.3585,3.3595,1032
,2012-08-13 03:30,13,3.359,3.3665,3.359,3.363,679
,2012-08-13 04:00,13,3.364,3.3805,3.364,3.3745,1910
,2012-08-13 04:30,13,3.3745,3.376,3.371,3.372,319
,2012-08-13 05:00,13,3.372,3.379,3.372,3.3735,611
,2012-08-13 05:30,13,3.373,3.375,3.37,3.3735,350
,2012-08-13 06:00,13,3.3735,3.3805,3.372,3.3735,915
,2012-08-13 06:30,13,3.374,3.377,3.371,3.371,605
,2012-08-13 07:00,13,3.3715,3.3715,3.3625,3.3655,1712
,2012-08-13 07:30,13,3.365,3.369,3.362,3.365,1282
,2012-08-13 08:00,13,3.3645,3.365,3.355,3.3575,1726
,2012-08-13 08:30,13,3.358,3.365,3.353,3.363,1860
,2012-08-13 09:00,13,3.363,3.3645,3.349,3.3525,2534
,2012-08-13 09:30,13,3.3525,3.3535,3.3465,3.3495,1456
,2012-08-13 10:00,13,3.3495,3.3495,3.342,3.3445,1658
,2012-08-13 10:30,13,3.344,3.348,3.343,3.346,1068
,2012-08-13 11:00,13,3.346,3.3515,3.3435,3.35,963
,2012-08-13 11:30,13,3.35,3.355,3.3495,3.3545,1412
,2012-08-13 12:00,13,3.3545,3.355,3.348,3.349,962
,2012-08-13 12:30,13,3.3495,3.3515,3.3465,3.351,572
,2012-08-13 13:00,13,3.3505,3.3535,3.35,3.3535,225
,2012-08-13 13:30,13,3.3535,3.3535,3.3515,3.353,171
,2012-08-13 14:00,13,3.3535,3.3535,3.351,3.352,89
,2012-08-13 14:30,13,3.351,3.3535,3.351,3.3535,149
,2012-08-13 15:00,13,3.3535,3.3535,3.353,3.3535,95
,2012-08-13 15:30,13,3.3535,3.3535,3.352,3.3525,74
,2012-08-13 16:00,13,3.353,3.353,3.352,3.3525,23
,2012-08-13 17:00,14,3.3535,3.356,3.353,3.356,137
,2012-08-13 17:30,14,3.355,3.3565,3.354,3.3555,35
,2012-08-13 18:00,14,3.3565,3.357,3.355,3.356,78
,2012-08-13 18:30,14,3.3555,3.357,3.354,3.354,91
,2012-08-13 19:00,14,3.355,3.3595,3.3535,3.357,159
,2012-08-13 19:30,14,3.357,3.3665,3.357,3.3655,440
,2012-08-13 20:00,14,3.366,3.3675,3.3615,3.3665,1001
,2012-08-13 20:30,14,3.3675,3.37,3.3635,3.3645,572
,2012-08-13 21:00,14,3.365,3.366,3.362,3.363,317
,2012-08-13 21:30,14,3.363,3.3635,3.3365,3.3435,2041
,2012-08-13 22:00,14,3.3435,3.347,3.3435,3.345,438
,2012-08-13 22:30,14,3.345,3.3455,3.341,3.3425,227
,2012-08-13 23:00,14,3.343,3.3435,3.3405,3.3425,162
,2012-08-13 23:30,14,3.3415,3.343,3.3375,3.3425,505
,2012-08-14 00:00,14,3.343,3.3445,3.338,3.339,424
,2012-08-14 00:30,14,3.3385,3.348,3.338,3.3455,902
,2012-08-14 01:00,14,3.3455,3.359,3.345,3.3585,1731
,2012-08-14 01:30,14,3.358,3.376,3.358,3.3705,2313
,2012-08-14 02:00,14,3.3705,3.38,3.3695,3.376,1197
,2012-08-14 02:30,14,3.3765,3.378,3.371,3.371,899
,2012-08-14 03:00,14,3.3715,3.376,3.3705,3.372,456
,2012-08-14 03:30,14,3.373,3.3735,3.367,3.368,347
,2012-08-14 04:00,14,3.368,3.372,3.365,3.3715,659
,2012-08-14 04:30,14,3.3715,3.373,3.3655,3.3675,477
,2012-08-14 05:00,14,3.3675,3.3685,3.3625,3.366,392
,2012-08-14 05:30,14,3.3665,3.368,3.3635,3.364,272
,2012-08-14 06:00,14,3.3645,3.3645,3.3605,3.361,412
,2012-08-14 06:30,14,3.3615,3.3635,3.3595,3.361,582
,2012-08-14 07:00,14,3.3615,3.373,3.3615,3.3695,1412
,2012-08-14 07:30,14,3.37,3.377,3.356,3.36,3083
,2012-08-14 08:00,14,3.3595,3.369,3.3575,3.363,1257
,2012-08-14 08:30,14,3.363,3.3685,3.353,3.357,1778
,2012-08-14 09:00,14,3.358,3.362,3.354,3.3575,1225
,2012-08-14 09:30,14,3.3575,3.363,3.3535,3.3625,1198
,2012-08-14 10:00,14,3.3625,3.363,3.356,3.358,1042
,2012-08-14 10:30,14,3.358,3.36,3.3565,3.3585,639
,2012-08-14 11:00,14,3.3585,3.3605,3.3565,3.358,547
,2012-08-14 11:30,14,3.358,3.362,3.3545,3.3575,1375
,2012-08-14 12:00,14,3.357,3.3585,3.354,3.3555,586
,2012-08-14 12:30,14,3.355,3.359,3.355,3.357,233
,2012-08-14 13:00,14,3.3575,3.3605,3.357,3.358,139
,2012-08-14 13:30,14,3.358,3.358,3.3545,3.3555,275
,2012-08-14 14:00,14,3.355,3.3555,3.3505,3.353,250
,2012-08-14 14:30,14,3.353,3.353,3.347,3.352,368
,2012-08-14 15:00,14,3.3525,3.3525,3.3475,3.348,132
,2012-08-14 15:30,14,3.348,3.3495,3.347,3.3485,139
,2012-08-14 16:00,14,3.3485,3.35,3.348,3.348,16
,2012-08-14 17:00,15,3.35,3.352,3.348,3.3485,162
,2012-08-14 17:30,15,3.3485,3.3505,3.348,3.349,29
,2012-08-14 18:00,15,3.349,3.351,3.3485,3.351,38
,2012-08-14 18:30,15,3.351,3.352,3.349,3.352,59
,2012-08-14 19:00,15,3.353,3.358,3.3525,3.3565,281
,2012-08-14 19:30,15,3.356,3.357,3.3525,3.356,307
,2012-08-14 20:00,15,3.357,3.3585,3.3535,3.3565,630
,2012-08-14 20:30,15,3.356,3.356,3.349,3.353,698
,2012-08-14 21:00,15,3.352,3.355,3.3505,3.3535,316
,2012-08-14 21:30,15,3.353,3.364,3.3525,3.36,738
,2012-08-14 22:00,15,3.3595,3.36,3.354,3.3585,533
,2012-08-14 22:30,15,3.3585,3.3605,3.3565,3.3585,142
,2012-08-14 23:00,15,3.3585,3.3585,3.357,3.358,67
,2012-08-14 23:30,15,3.357,3.363,3.357,3.362,171
,2012-08-15 00:00,15,3.362,3.362,3.3575,3.3605,215
,2012-08-15 00:30,15,3.3605,3.3695,3.3535,3.3655,1595
,2012-08-15 01:00,15,3.3655,3.3675,3.363,3.3665,648
,2012-08-15 01:30,15,3.367,3.3725,3.3645,3.365,930
,2012-08-15 02:00,15,3.3655,3.366,3.3595,3.3595,657
,2012-08-15 02:30,15,3.36,3.3605,3.343,3.3455,1380
,2012-08-15 03:00,15,3.3455,3.354,3.343,3.353,803
,2012-08-15 03:30,15,3.353,3.355,3.3485,3.3525,489
,2012-08-15 04:00,15,3.3535,3.355,3.3485,3.351,427
,2012-08-15 04:30,15,3.35,3.35,3.3435,3.345,474
,2012-08-15 05:00,15,3.3455,3.347,3.34,3.3425,633
,2012-08-15 05:30,15,3.3425,3.348,3.341,3.3455,486
,2012-08-15 06:00,15,3.345,3.3485,3.3435,3.3445,293
,2012-08-15 06:30,15,3.344,3.3465,3.3415,3.346,333
,2012-08-15 07:00,15,3.3465,3.3525,3.3435,3.351,1057
,2012-08-15 07:30,15,3.3505,3.356,3.349,3.352,1579
,2012-08-15 08:00,15,3.3535,3.3605,3.3535,3.355,969
,2012-08-15 08:30,15,3.3555,3.3635,3.354,3.3605,1690
,2012-08-15 09:00,15,3.361,3.363,3.3525,3.354,1356
,2012-08-15 09:30,15,3.354,3.3595,3.351,3.357,1749
,2012-08-15 10:00,15,3.357,3.3575,3.334,3.3375,3548
,2012-08-15 10:30,15,3.3375,3.344,3.3365,3.343,1418
,2012-08-15 11:00,15,3.343,3.349,3.343,3.348,731
,2012-08-15 11:30,15,3.3475,3.352,3.346,3.349,1446
,2012-08-15 12:00,15,3.3485,3.35,3.347,3.3475,445
,2012-08-15 12:30,15,3.348,3.3485,3.347,3.348,230
,2012-08-15 13:00,15,3.348,3.3485,3.345,3.347,205
,2012-08-15 13:30,15,3.347,3.3495,3.346,3.3485,173
,2012-08-15 14:00,15,3.3485,3.35,3.3475,3.3475,101
,2012-08-15 14:30,15,3.348,3.35,3.347,3.3495,64
,2012-08-15 15:00,15,3.35,3.3525,3.349,3.349,99
,2012-08-15 15:30,15,3.35,3.351,3.3485,3.3495,26
,2012-08-15 16:00,15,3.35,3.3505,3.3475,3.3505,23
,2012-08-15 17:00,16,3.3515,3.3545,3.3515,3.353,186
,2012-08-15 17:30,16,3.353,3.353,3.351,3.351,77
,2012-08-15 18:00,16,3.3515,3.353,3.351,3.351,23
,2012-08-15 18:30,16,3.352,3.354,3.3505,3.3535,71
,2012-08-15 19:00,16,3.353,3.359,3.353,3.358,358
,2012-08-15 19:30,16,3.3585,3.365,3.358,3.364,519
,2012-08-15 20:00,16,3.364,3.3655,3.3575,3.36,696
,2012-08-15 20:30,16,3.359,3.3645,3.359,3.364,555
,2012-08-15 21:00,16,3.364,3.3675,3.363,3.3635,394
,2012-08-15 21:30,16,3.364,3.3665,3.3555,3.356,565
,2012-08-15 22:00,16,3.3565,3.36,3.353,3.3585,348
,2012-08-15 22:30,16,3.3575,3.3585,3.3545,3.356,122
,2012-08-15 23:00,16,3.3565,3.3585,3.3545,3.3545,106
,2012-08-15 23:30,16,3.354,3.357,3.354,3.3565,147
,2012-08-16 00:00,16,3.356,3.359,3.3525,3.356,235
,2012-08-16 00:30,16,3.3555,3.3565,3.349,3.353,665
,2012-08-16 01:00,16,3.354,3.354,3.345,3.3485,689
,2012-08-16 01:30,16,3.3485,3.3505,3.344,3.3475,843
,2012-08-16 02:00,16,3.347,3.3485,3.3425,3.343,813
,2012-08-16 02:30,16,3.3425,3.3485,3.342,3.343,561
,2012-08-16 03:00,16,3.3435,3.348,3.3415,3.348,348
,2012-08-16 03:30,16,3.348,3.354,3.348,3.3525,541
,2012-08-16 04:00,16,3.3515,3.352,3.348,3.3495,288
,2012-08-16 04:30,16,3.35,3.3515,3.3485,3.351,160
,2012-08-16 05:00,16,3.35,3.3505,3.347,3.347,335
,2012-08-16 05:30,16,3.3475,3.3485,3.344,3.3455,353
,2012-08-16 06:00,16,3.3455,3.351,3.345,3.3475,420
,2012-08-16 06:30,16,3.3475,3.3505,3.3465,3.348,320
,2012-08-16 07:00,16,3.3485,3.352,3.347,3.3495,759
,2012-08-16 07:30,16,3.3495,3.3645,3.349,3.3615,2049
,2012-08-16 08:00,16,3.362,3.366,3.36,3.3625,832
,2012-08-16 08:30,16,3.3615,3.368,3.3555,3.3595,2146
,2012-08-16 09:00,16,3.359,3.3655,3.353,3.365,1774
,2012-08-16 09:30,16,3.3655,3.37,3.3615,3.3625,2017
,2012-08-16 10:00,16,3.363,3.368,3.3605,3.3655,1407
,2012-08-16 10:30,16,3.3655,3.3785,3.364,3.378,1537
,2012-08-16 11:00,16,3.3785,3.386,3.3755,3.383,2166
,2012-08-16 11:30,16,3.3825,3.387,3.3795,3.3825,1156
,2012-08-16 12:00,16,3.3825,3.3835,3.38,3.382,687
,2012-08-16 12:30,16,3.382,3.383,3.3795,3.3815,575
,2012-08-16 13:00,16,3.3815,3.383,3.3795,3.3815,150
,2012-08-16 13:30,16,3.382,3.3865,3.3815,3.3835,383
,2012-08-16 14:00,16,3.3835,3.386,3.383,3.384,151
,2012-08-16 14:30,16,3.384,3.385,3.383,3.3835,237
,2012-08-16 15:00,16,3.383,3.386,3.383,3.385,79
,2012-08-16 15:30,16,3.385,3.386,3.383,3.384,105
,2012-08-16 16:00,16,3.3835,3.385,3.383,3.383,72
,2012-08-16 17:00,17,3.3825,3.3835,3.3785,3.3805,101
,2012-08-16 17:30,17,3.3795,3.3805,3.379,3.38,21
,2012-08-16 18:00,17,3.3795,3.3825,3.3785,3.38,57
,2012-08-16 18:30,17,3.3805,3.3825,3.3795,3.3825,103
,2012-08-16 19:00,17,3.3825,3.383,3.3795,3.3795,128
,2012-08-16 19:30,17,3.38,3.381,3.378,3.38,158
,2012-08-16 20:00,17,3.38,3.386,3.375,3.382,785
,2012-08-16 20:30,17,3.3825,3.3835,3.379,3.3805,282
,2012-08-16 21:00,17,3.3815,3.383,3.38,3.381,120
,2012-08-16 21:30,17,3.382,3.385,3.381,3.3835,341
,2012-08-16 22:00,17,3.3835,3.384,3.3775,3.38,298
,2012-08-16 22:30,17,3.38,3.383,3.38,3.3815,114
,2012-08-16 23:00,17,3.3825,3.383,3.379,3.3795,116
,2012-08-16 23:30,17,3.379,3.3795,3.375,3.3775,296
,2012-08-17 00:00,17,3.3775,3.3795,3.376,3.379,144
,2012-08-17 00:30,17,3.379,3.3815,3.378,3.38,426
,2012-08-17 01:00,17,3.38,3.389,3.379,3.386,991
,2012-08-17 01:30,17,3.386,3.391,3.3825,3.388,1065
,2012-08-17 02:00,17,3.3875,3.4085,3.385,3.4055,2166
,2012-08-17 02:30,17,3.4055,3.406,3.396,3.398,1055
,2012-08-17 03:00,17,3.398,3.3995,3.3935,3.398,735
,2012-08-17 03:30,17,3.398,3.402,3.3945,3.402,486
,2012-08-17 04:00,17,3.402,3.4025,3.3995,3.4,356
,2012-08-17 04:30,17,3.4,3.402,3.3985,3.3995,245
,2012-08-17 05:00,17,3.399,3.4,3.3925,3.3935,600
,2012-08-17 05:30,17,3.3935,3.398,3.393,3.398,379
,2012-08-17 06:00,17,3.398,3.398,3.3935,3.3955,283
,2012-08-17 06:30,17,3.396,3.406,3.3955,3.403,762
,2012-08-17 07:00,17,3.403,3.424,3.3985,3.419,4312
,2012-08-17 07:30,17,3.419,3.4245,3.417,3.4185,1395
,2012-08-17 08:00,17,3.419,3.4235,3.416,3.4225,1372
,2012-08-17 08:30,17,3.4225,3.4225,3.414,3.42,1834
,2012-08-17 09:00,17,3.42,3.421,3.4135,3.4175,1443
,2012-08-17 09:30,17,3.4175,3.42,3.4095,3.413,2464
,2012-08-17 10:00,17,3.413,3.4215,3.4125,3.4165,1864
,2012-08-17 10:30,17,3.4165,3.419,3.4145,3.4165,1469
,2012-08-17 11:00,17,3.416,3.416,3.4125,3.4155,602
,2012-08-17 11:30,17,3.415,3.42,3.413,3.419,1288
,2012-08-17 12:00,17,3.419,3.4225,3.419,3.4225,525
,2012-08-17 12:30,17,3.422,3.4225,3.419,3.42,511
,2012-08-17 13:00,17,3.4205,3.4205,3.416,3.4185,171
,2012-08-17 13:30,17,3.4185,3.419,3.417,3.418,133
,2012-08-17 14:00,17,3.418,3.418,3.417,3.418,56
,2012-08-17 14:30,17,3.4185,3.4225,3.4165,3.419,271
,2012-08-17 15:00,17,3.419,3.419,3.4135,3.416,185
,2012-08-17 15:30,17,3.417,3.418,3.4135,3.416,98
,2012-08-17 16:00,17,3.4155,3.4155,3.413,3.413,56
,2012-08-19 17:00,20,3.4215,3.4225,3.4175,3.421,338
,2012-08-19 17:30,20,3.42,3.421,3.4185,3.42,22
,2012-08-19 18:00,20,3.4185,3.419,3.417,3.417,42
,2012-08-19 18:30,20,3.418,3.4205,3.417,3.4185,31
,2012-08-19 19:00,20,3.4175,3.4195,3.413,3.413,191
,2012-08-19 19:30,20,3.4135,3.4155,3.409,3.41,439
,2012-08-19 20:00,20,3.4105,3.411,3.397,3.4,1733
,2012-08-19 20:30,20,3.3995,3.4015,3.3965,3.3985,578
,2012-08-19 21:00,20,3.398,3.3995,3.3925,3.397,528
,2012-08-19 21:30,20,3.3975,3.402,3.3965,3.3995,388
,2012-08-19 22:00,20,3.399,3.405,3.399,3.4025,260
,2012-08-19 22:30,20,3.402,3.404,3.4015,3.402,43
,2012-08-19 23:00,20,3.402,3.4075,3.402,3.4065,132
,2012-08-19 23:30,20,3.4065,3.407,3.402,3.4025,114
,2012-08-20 00:00,20,3.4045,3.405,3.402,3.403,138
,2012-08-20 00:30,20,3.4015,3.4045,3.398,3.401,517
,2012-08-20 01:00,20,3.401,3.407,3.3995,3.4055,482
,2012-08-20 01:30,20,3.405,3.409,3.3965,3.398,741
,2012-08-20 02:00,20,3.398,3.403,3.397,3.4,498
,2012-08-20 02:30,20,3.4,3.405,3.399,3.405,475
,2012-08-20 03:00,20,3.4045,3.4045,3.3885,3.3895,1349
,2012-08-20 03:30,20,3.389,3.391,3.3865,3.389,580
,2012-08-20 04:00,20,3.389,3.39,3.384,3.3875,481
,2012-08-20 04:30,20,3.3875,3.3885,3.3845,3.3875,498
,2012-08-20 05:00,20,3.387,3.387,3.379,3.3865,1051
,2012-08-20 05:30,20,3.386,3.3885,3.383,3.3875,354
,2012-08-20 06:00,20,3.387,3.3875,3.3835,3.3845,511
,2012-08-20 06:30,20,3.385,3.386,3.376,3.3765,1661
,2012-08-20 07:00,20,3.376,3.3775,3.356,3.358,5343
,2012-08-20 07:30,20,3.3585,3.367,3.3535,3.3635,1840
,2012-08-20 08:00,20,3.363,3.37,3.3615,3.3685,1333
,2012-08-20 08:30,20,3.368,3.37,3.36,3.3625,1823
,2012-08-20 09:00,20,3.362,3.367,3.36,3.366,1151
,2012-08-20 09:30,20,3.3655,3.3745,3.3645,3.3745,1138
,2012-08-20 10:00,20,3.3735,3.38,3.372,3.378,1605
,2012-08-20 10:30,20,3.378,3.382,3.3755,3.378,1542
,2012-08-20 11:00,20,3.378,3.382,3.3775,3.3785,816
,2012-08-20 11:30,20,3.3785,3.379,3.369,3.3715,2945
,2012-08-20 12:00,20,3.3715,3.376,3.371,3.375,443
,2012-08-20 12:30,20,3.375,3.3765,3.3735,3.3745,953
,2012-08-20 13:00,20,3.375,3.378,3.3745,3.3765,133
,2012-08-20 13:30,20,3.3765,3.378,3.375,3.375,190
,2012-08-20 14:00,20,3.3755,3.3765,3.3745,3.376,54
,2012-08-20 14:30,20,3.3765,3.378,3.376,3.3775,97
,2012-08-20 15:00,20,3.3775,3.378,3.37,3.3715,132
,2012-08-20 15:30,20,3.372,3.375,3.3705,3.375,61
,2012-08-20 16:00,20,3.375,3.378,3.3745,3.378,35
,2012-08-20 17:00,21,3.375,3.3795,3.3745,3.3795,52
,2012-08-20 17:30,21,3.3795,3.3795,3.3765,3.378,44
,2012-08-20 18:00,21,3.378,3.3795,3.3765,3.3765,46
,2012-08-20 18:30,21,3.377,3.38,3.377,3.3795,108
,2012-08-20 19:00,21,3.379,3.3825,3.3775,3.381,315
,2012-08-20 19:30,21,3.3805,3.382,3.3755,3.382,364
,2012-08-20 20:00,21,3.382,3.3845,3.37,3.3725,904
,2012-08-20 20:30,21,3.373,3.3785,3.37,3.3775,599
,2012-08-20 21:00,21,3.377,3.382,3.376,3.382,378
,2012-08-20 21:30,21,3.381,3.381,3.378,3.3805,219
,2012-08-20 22:00,21,3.3805,3.3815,3.376,3.38,192
,2012-08-20 22:30,21,3.3795,3.382,3.3775,3.38,273
,2012-08-20 23:00,21,3.38,3.381,3.378,3.38,224
,2012-08-20 23:30,21,3.381,3.3885,3.381,3.387,602
,2012-08-21 00:00,21,3.3865,3.387,3.3845,3.385,208
,2012-08-21 00:30,21,3.385,3.3945,3.3845,3.3915,1092
,2012-08-21 01:00,21,3.3915,3.4015,3.3905,3.397,841
,2012-08-21 01:30,21,3.3965,3.403,3.3965,3.398,713
,2012-08-21 02:00,21,3.398,3.4045,3.3965,3.4045,780
,2012-08-21 02:30,21,3.4045,3.4165,3.404,3.4125,1640
,2012-08-21 03:00,21,3.4125,3.419,3.412,3.416,877
,2012-08-21 03:30,21,3.416,3.4185,3.414,3.418,781
,2012-08-21 04:00,21,3.418,3.421,3.4175,3.4185,586
,2012-08-21 04:30,21,3.4185,3.42,3.4135,3.414,432
,2012-08-21 05:00,21,3.414,3.4215,3.414,3.4205,689
,2012-08-21 05:30,21,3.4205,3.421,3.417,3.42,325
,2012-08-21 06:00,21,3.4205,3.421,3.412,3.4145,467
,2012-08-21 06:30,21,3.4145,3.421,3.412,3.4205,604
,2012-08-21 07:00,21,3.4205,3.443,3.4205,3.435,7102
,2012-08-21 07:30,21,3.4345,3.448,3.434,3.4425,3081
,2012-08-21 08:00,21,3.443,3.4475,3.44,3.4425,1452
,2012-08-21 08:30,21,3.443,3.4475,3.4415,3.445,1738
,2012-08-21 09:00,21,3.445,3.4555,3.445,3.4515,5272
,2012-08-21 09:30,21,3.4515,3.4665,3.4505,3.462,4690
,2012-08-21 10:00,21,3.4625,3.463,3.4515,3.454,2859
,2012-08-21 10:30,21,3.4545,3.4555,3.445,3.447,2125
,2012-08-21 11:00,21,3.446,3.4495,3.445,3.449,1425
,2012-08-21 11:30,21,3.449,3.456,3.4465,3.451,2708
,2012-08-21 12:00,21,3.451,3.4535,3.4495,3.45,907
,2012-08-21 12:30,21,3.45,3.45,3.445,3.446,659
,2012-08-21 13:00,21,3.446,3.4485,3.4445,3.4475,186
,2012-08-21 13:30,21,3.4465,3.448,3.44,3.44,446
,2012-08-21 14:00,21,3.44,3.44,3.434,3.437,579
,2012-08-21 14:30,21,3.436,3.4425,3.4355,3.441,324
,2012-08-21 15:00,21,3.4405,3.4425,3.4355,3.4385,152
,2012-08-21 15:30,21,3.44,3.4425,3.4385,3.441,77
,2012-08-21 16:00,21,3.4405,3.441,3.4355,3.4355,40
,2012-08-21 17:00,22,3.437,3.439,3.4345,3.437,326
,2012-08-21 17:30,22,3.4375,3.439,3.436,3.4385,85
,2012-08-21 18:00,22,3.437,3.4385,3.4365,3.437,79
,2012-08-21 18:30,22,3.4375,3.44,3.437,3.44,107
,2012-08-21 19:00,22,3.44,3.44,3.4345,3.435,332
,2012-08-21 19:30,22,3.4345,3.4355,3.431,3.432,494
,2012-08-21 20:00,22,3.4315,3.443,3.429,3.4395,1506
,2012-08-21 20:30,22,3.44,3.44,3.43,3.432,581
,2012-08-21 21:00,22,3.432,3.435,3.4295,3.4305,267
,2012-08-21 21:30,22,3.43,3.4335,3.4295,3.4325,229
,2012-08-21 22:00,22,3.432,3.4355,3.4315,3.434,323
,2012-08-21 22:30,22,3.434,3.434,3.43,3.433,143
,2012-08-21 23:00,22,3.4325,3.4415,3.431,3.44,672
,2012-08-21 23:30,22,3.4395,3.45,3.439,3.448,899
,2012-08-22 00:00,22,3.448,3.4485,3.4455,3.4455,537
,2012-08-22 00:30,22,3.4465,3.4465,3.437,3.438,1003
,2012-08-22 01:00,22,3.4375,3.4395,3.434,3.438,731
,2012-08-22 01:30,22,3.437,3.445,3.436,3.4445,909
,2012-08-22 02:00,22,3.444,3.4445,3.436,3.439,964
,2012-08-22 02:30,22,3.4395,3.455,3.439,3.4545,1161
,2012-08-22 03:00,22,3.455,3.455,3.4485,3.451,737
,2012-08-22 03:30,22,3.451,3.459,3.4505,3.4525,991
,2012-08-22 04:00,22,3.453,3.4535,3.445,3.4485,500
,2012-08-22 04:30,22,3.449,3.449,3.4455,3.4465,270
,2012-08-22 05:00,22,3.4475,3.4535,3.4435,3.4515,582
,2012-08-22 05:30,22,3.451,3.4525,3.4385,3.4385,525
,2012-08-22 06:00,22,3.439,3.439,3.4325,3.4335,1147
,2012-08-22 06:30,22,3.434,3.4425,3.433,3.4405,830
,2012-08-22 07:00,22,3.4415,3.445,3.433,3.44,2057
,2012-08-22 07:30,22,3.439,3.449,3.435,3.4455,1658
,2012-08-22 08:00,22,3.445,3.4525,3.444,3.449,2111
,2012-08-22 08:30,22,3.4495,3.4625,3.445,3.456,2897
,2012-08-22 09:00,22,3.456,3.4645,3.4545,3.463,2088
,2012-08-22 09:30,22,3.463,3.4745,3.4595,3.4645,2951
,2012-08-22 10:00,22,3.4645,3.469,3.4535,3.4545,2433
,2012-08-22 10:30,22,3.455,3.4615,3.451,3.4545,1160
,2012-08-22 11:00,22,3.454,3.4575,3.451,3.454,880
,2012-08-22 11:30,22,3.454,3.4555,3.4465,3.4545,2021
,2012-08-22 12:00,22,3.4535,3.456,3.4525,3.4545,482
,2012-08-22 12:30,22,3.4545,3.4545,3.452,3.452,390
,2012-08-22 13:00,22,3.4535,3.471,3.4525,3.467,1681
,2012-08-22 13:30,22,3.468,3.48,3.467,3.478,1829
,2012-08-22 14:00,22,3.4785,3.4865,3.4725,3.4735,1651
,2012-08-22 14:30,22,3.4745,3.4755,3.4725,3.474,210
,2012-08-22 15:00,22,3.475,3.478,3.4725,3.473,175
,2012-08-22 15:30,22,3.4725,3.473,3.471,3.472,100
,2012-08-22 16:00,22,3.4725,3.4735,3.4705,3.4725,67
,2012-08-22 17:00,23,3.473,3.476,3.469,3.469,150
,2012-08-22 17:30,23,3.47,3.471,3.4685,3.471,37
,2012-08-22 18:00,23,3.4705,3.473,3.47,3.4705,80
,2012-08-22 18:30,23,3.471,3.4715,3.4695,3.471,102
,2012-08-22 19:00,23,3.47,3.47,3.468,3.468,254
,2012-08-22 19:30,23,3.4685,3.4695,3.465,3.4655,374
,2012-08-22 20:00,23,3.465,3.484,3.4625,3.4835,1747
,2012-08-22 20:30,23,3.4825,3.4925,3.4825,3.4865,1219
,2012-08-22 21:00,23,3.4865,3.488,3.4835,3.485,609
,2012-08-22 21:30,23,3.485,3.485,3.4655,3.4705,2237
,2012-08-22 22:00,23,3.471,3.4765,3.469,3.4745,498
,2012-08-22 22:30,23,3.474,3.4785,3.4735,3.4785,80
,2012-08-22 23:00,23,3.478,3.4835,3.478,3.483,246
,2012-08-22 23:30,23,3.482,3.4845,3.479,3.48,456
,2012-08-23 00:00,23,3.4795,3.4825,3.4785,3.481,269
,2012-08-23 00:30,23,3.481,3.4955,3.479,3.4875,1299
,2012-08-23 01:00,23,3.487,3.49,3.4845,3.4895,850
,2012-08-23 01:30,23,3.489,3.4915,3.4855,3.4895,905
,2012-08-23 02:00,23,3.4885,3.502,3.488,3.4965,1744
,2012-08-23 02:30,23,3.496,3.4975,3.494,3.4945,588
,2012-08-23 03:00,23,3.494,3.495,3.4855,3.486,855
,2012-08-23 03:30,23,3.486,3.496,3.4855,3.4945,748
,2012-08-23 04:00,23,3.494,3.4995,3.493,3.4975,338
,2012-08-23 04:30,23,3.4975,3.5,3.4965,3.499,656
,2012-08-23 05:00,23,3.499,3.4995,3.493,3.494,561
,2012-08-23 05:30,23,3.494,3.4955,3.493,3.493,335
,2012-08-23 06:00,23,3.4935,3.494,3.4845,3.487,1429
,2012-08-23 06:30,23,3.487,3.4895,3.4845,3.486,1166
,2012-08-23 07:00,23,3.4855,3.508,3.484,3.504,4064
,2012-08-23 07:30,23,3.504,3.507,3.495,3.5015,2642
,2012-08-23 08:00,23,3.501,3.5115,3.498,3.509,2126
,2012-08-23 08:30,23,3.509,3.512,3.496,3.4975,2524
,2012-08-23 09:00,23,3.498,3.504,3.4855,3.496,3671
,2012-08-23 09:30,23,3.4955,3.5065,3.4945,3.501,2041
,2012-08-23 10:00,23,3.501,3.5015,3.495,3.4975,1059
,2012-08-23 10:30,23,3.498,3.4995,3.494,3.496,995
,2012-08-23 11:00,23,3.4965,3.4965,3.491,3.4945,1082
,2012-08-23 11:30,23,3.495,3.497,3.49,3.4905,1553
,2012-08-23 12:00,23,3.491,3.4915,3.474,3.475,2148
,2012-08-23 12:30,23,3.475,3.479,3.4695,3.475,1231
,2012-08-23 13:00,23,3.4755,3.4775,3.473,3.4735,782
,2012-08-23 13:30,23,3.4735,3.4795,3.473,3.4775,545
,2012-08-23 14:00,23,3.4775,3.4795,3.475,3.479,336
,2012-08-23 14:30,23,3.4785,3.479,3.4735,3.474,342
,2012-08-23 15:00,23,3.4735,3.4755,3.472,3.4725,45
,2012-08-23 15:30,23,3.4725,3.477,3.472,3.4765,37
,2012-08-23 16:00,23,3.478,3.4795,3.476,3.4795,36
,2012-08-23 17:00,24,3.479,3.4795,3.473,3.478,51
,2012-08-23 17:30,24,3.4785,3.4785,3.475,3.4755,79
,2012-08-23 18:00,24,3.4755,3.477,3.474,3.4755,83
,2012-08-23 18:30,24,3.4755,3.476,3.4725,3.474,55
,2012-08-23 19:00,24,3.474,3.478,3.4725,3.477,377
,2012-08-23 19:30,24,3.477,3.4805,3.4745,3.4745,345
,2012-08-23 20:00,24,3.4755,3.4755,3.4675,3.469,799
,2012-08-23 20:30,24,3.4685,3.473,3.468,3.4705,190
,2012-08-23 21:00,24,3.4705,3.4735,3.4695,3.472,145
,2012-08-23 21:30,24,3.472,3.473,3.462,3.465,626
,2012-08-23 22:00,24,3.464,3.4685,3.462,3.463,478
,2012-08-23 22:30,24,3.463,3.468,3.462,3.4675,210
,2012-08-23 23:00,24,3.467,3.47,3.4645,3.469,227
,2012-08-23 23:30,24,3.468,3.468,3.4605,3.463,572
,2012-08-24 00:00,24,3.4625,3.464,3.459,3.4605,391
,2012-08-24 00:30,24,3.461,3.4675,3.461,3.464,415
,2012-08-24 01:00,24,3.4645,3.4665,3.4585,3.462,447
,2012-08-24 01:30,24,3.462,3.465,3.456,3.4645,822
,2012-08-24 02:00,24,3.4645,3.465,3.4565,3.4595,1377
,2012-08-24 02:30,24,3.4595,3.4645,3.4585,3.463,488
,2012-08-24 03:00,24,3.463,3.473,3.462,3.4715,858
,2012-08-24 03:30,24,3.471,3.4775,3.468,3.4755,975
,2012-08-24 04:00,24,3.475,3.4835,3.4705,3.4705,1365
,2012-08-24 04:30,24,3.4705,3.4765,3.47,3.473,717
,2012-08-24 05:00,24,3.473,3.477,3.466,3.4665,925
,2012-08-24 05:30,24,3.466,3.467,3.4615,3.464,1028
,2012-08-24 06:00,24,3.4645,3.47,3.463,3.4655,709
,2012-08-24 06:30,24,3.4655,3.468,3.459,3.4675,765
,2012-08-24 07:00,24,3.4675,3.481,3.467,3.478,2618
,2012-08-24 07:30,24,3.478,3.478,3.4665,3.4735,2534
,2012-08-24 08:00,24,3.4735,3.4835,3.472,3.478,2053
,2012-08-24 08:30,24,3.478,3.4785,3.472,3.474,957
,2012-08-24 09:00,24,3.4735,3.481,3.472,3.4765,1531
,2012-08-24 09:30,24,3.4765,3.488,3.4765,3.482,1797
,2012-08-24 10:00,24,3.482,3.4945,3.478,3.484,3454
,2012-08-24 10:30,24,3.4845,3.489,3.4775,3.48,1664
,2012-08-24 11:00,24,3.48,3.4865,3.48,3.486,814
,2012-08-24 11:30,24,3.4865,3.4865,3.483,3.4835,975
,2012-08-24 12:00,24,3.4835,3.4855,3.481,3.4815,594
,2012-08-24 12:30,24,3.481,3.4865,3.481,3.4845,502
,2012-08-24 13:00,24,3.4855,3.4865,3.483,3.4845,229
,2012-08-24 13:30,24,3.4835,3.4835,3.4805,3.481,349
,2012-08-24 14:00,24,3.482,3.484,3.4805,3.4815,1405
,2012-08-24 14:30,24,3.481,3.4845,3.481,3.4825,192
,2012-08-24 15:00,24,3.482,3.4845,3.481,3.481,75
,2012-08-24 15:30,24,3.481,3.4825,3.479,3.4815,56
,2012-08-24 16:00,24,3.4815,3.483,3.481,3.4825,10
,2012-08-26 17:00,27,3.4775,3.4855,3.4775,3.484,137
,2012-08-26 17:30,27,3.485,3.491,3.485,3.4895,189
,2012-08-26 18:00,27,3.4905,3.492,3.4895,3.49,78
,2012-08-26 18:30,27,3.49,3.4945,3.49,3.491,92
,2012-08-26 19:00,27,3.49,3.4945,3.4895,3.4905,104
,2012-08-26 19:30,27,3.491,3.5,3.4895,3.496,354
,2012-08-26 20:00,27,3.496,3.506,3.493,3.493,1206
,2012-08-26 20:30,27,3.4935,3.4965,3.484,3.485,385
,2012-08-26 21:00,27,3.4865,3.489,3.483,3.487,452
,2012-08-26 21:30,27,3.4875,3.491,3.4745,3.487,593
,2012-08-26 22:00,27,3.488,3.49,3.485,3.4855,171
,2012-08-26 22:30,27,3.4855,3.4885,3.485,3.487,48
,2012-08-26 23:00,27,3.487,3.488,3.4845,3.4855,53
,2012-08-26 23:30,27,3.4865,3.4945,3.4865,3.4945,265
,2012-08-27 00:00,27,3.494,3.4945,3.489,3.49,261
,2012-08-27 00:30,27,3.49,3.4905,3.4775,3.4845,559
,2012-08-27 01:00,27,3.4845,3.4845,3.478,3.484,445
,2012-08-27 01:30,27,3.484,3.488,3.4815,3.4875,437
,2012-08-27 02:00,27,3.4875,3.488,3.4835,3.4845,241
,2012-08-27 02:30,27,3.484,3.488,3.4815,3.488,158
,2012-08-27 03:00,27,3.487,3.498,3.487,3.493,561
,2012-08-27 03:30,27,3.493,3.493,3.488,3.488,147
,2012-08-27 04:00,27,3.4875,3.4875,3.4825,3.483,245
,2012-08-27 04:30,27,3.483,3.4855,3.479,3.48,232
,2012-08-27 05:00,27,3.48,3.488,3.478,3.4865,326
,2012-08-27 05:30,27,3.4865,3.4885,3.4855,3.486,123
,2012-08-27 06:00,27,3.4855,3.4875,3.4845,3.4875,119
,2012-08-27 06:30,27,3.4875,3.4885,3.484,3.484,319
,2012-08-27 07:00,27,3.484,3.494,3.484,3.4915,602
,2012-08-27 07:30,27,3.491,3.499,3.4895,3.4895,1040
,2012-08-27 08:00,27,3.4895,3.49,3.4685,3.4695,1765
,2012-08-27 08:30,27,3.4695,3.471,3.463,3.4675,2152
,2012-08-27 09:00,27,3.467,3.4725,3.465,3.471,937
,2012-08-27 09:30,27,3.471,3.471,3.467,3.4685,473
,2012-08-27 10:00,27,3.468,3.4765,3.4665,3.474,958
,2012-08-27 10:30,27,3.4745,3.478,3.4725,3.4735,547
,2012-08-27 11:00,27,3.473,3.478,3.473,3.4755,644
,2012-08-27 11:30,27,3.475,3.477,3.4735,3.4755,867
,2012-08-27 12:00,27,3.475,3.4755,3.471,3.4735,399
,2012-08-27 12:30,27,3.4735,3.476,3.4725,3.473,315
,2012-08-27 13:00,27,3.4735,3.4765,3.4735,3.4765,262
,2012-08-27 13:30,27,3.476,3.4775,3.474,3.476,191
,2012-08-27 14:00,27,3.475,3.476,3.4695,3.47,220
,2012-08-27 14:30,27,3.4695,3.472,3.468,3.4695,138
,2012-08-27 15:00,27,3.47,3.4705,3.467,3.4675,86
,2012-08-27 15:30,27,3.468,3.472,3.4675,3.4685,68
,2012-08-27 16:00,27,3.468,3.468,3.467,3.4675,22
,2012-08-27 17:00,28,3.4715,3.472,3.468,3.4705,58
,2012-08-27 17:30,28,3.47,3.4715,3.47,3.4715,8
,2012-08-27 18:00,28,3.47,3.47,3.469,3.47,20
,2012-08-27 18:30,28,3.4695,3.47,3.4685,3.4695,22
,2012-08-27 19:00,28,3.4695,3.4695,3.463,3.4655,480
,2012-08-27 19:30,28,3.4655,3.466,3.455,3.458,472
,2012-08-27 20:00,28,3.4585,3.459,3.4455,3.448,1211
,2012-08-27 20:30,28,3.4485,3.454,3.4465,3.452,397
,2012-08-27 21:00,28,3.4525,3.453,3.4465,3.4475,292
,2012-08-27 21:30,28,3.448,3.4505,3.446,3.449,575
,2012-08-27 22:00,28,3.4485,3.4505,3.4475,3.4505,299
,2012-08-27 22:30,28,3.45,3.454,3.4485,3.454,127
,2012-08-27 23:00,28,3.4535,3.4535,3.451,3.4515,142
,2012-08-27 23:30,28,3.4515,3.452,3.448,3.4485,348
,2012-08-28 00:00,28,3.4485,3.4505,3.445,3.447,262
,2012-08-28 00:30,28,3.4475,3.4565,3.4465,3.4545,588
,2012-08-28 01:00,28,3.4545,3.458,3.451,3.456,653
,2012-08-28 01:30,28,3.4555,3.4575,3.449,3.4505,596
,2012-08-28 02:00,28,3.4515,3.457,3.449,3.452,600
,2012-08-28 02:30,28,3.4515,3.4615,3.4495,3.4605,551
,2012-08-28 03:00,28,3.4605,3.4615,3.458,3.461,327
,2012-08-28 03:30,28,3.4615,3.4665,3.4615,3.4625,565
,2012-08-28 04:00,28,3.462,3.4665,3.4615,3.4655,420
,2012-08-28 04:30,28,3.466,3.467,3.4605,3.4605,228
,2012-08-28 05:00,28,3.461,3.4665,3.461,3.4655,170
,2012-08-28 05:30,28,3.4645,3.465,3.462,3.463,294
,2012-08-28 06:00,28,3.4635,3.471,3.461,3.467,729
,2012-08-28 06:30,28,3.468,3.4685,3.462,3.4635,497
,2012-08-28 07:00,28,3.464,3.468,3.4575,3.4595,1216
,2012-08-28 07:30,28,3.4595,3.461,3.4425,3.4455,1752
,2012-08-28 08:00,28,3.446,3.4645,3.4455,3.4595,1912
,2012-08-28 08:30,28,3.4595,3.4645,3.452,3.454,1260
,2012-08-28 09:00,28,3.4525,3.469,3.449,3.466,1771
,2012-08-28 09:30,28,3.466,3.4695,3.459,3.4595,1121
,2012-08-28 10:00,28,3.4595,3.4615,3.449,3.4545,1601
,2012-08-28 10:30,28,3.454,3.4635,3.4515,3.462,918
,2012-08-28 11:00,28,3.462,3.4635,3.458,3.4595,676
,2012-08-28 11:30,28,3.459,3.465,3.4575,3.4635,1016
,2012-08-28 12:00,28,3.4635,3.465,3.461,3.4615,316
,2012-08-28 12:30,28,3.461,3.462,3.46,3.461,291
,2012-08-28 13:00,28,3.4605,3.462,3.4585,3.462,204
,2012-08-28 13:30,28,3.4625,3.4625,3.458,3.4585,161
,2012-08-28 14:00,28,3.46,3.462,3.4585,3.4605,100
,2012-08-28 14:30,28,3.4605,3.4625,3.46,3.46,103
,2012-08-28 15:00,28,3.46,3.465,3.46,3.463,140
,2012-08-28 15:30,28,3.462,3.4635,3.4585,3.459,62
,2012-08-28 16:00,28,3.4595,3.4625,3.4595,3.461,11
,2012-08-28 17:00,29,3.461,3.4615,3.4585,3.4615,16
,2012-08-28 17:30,29,3.4615,3.4615,3.461,3.461,7
,2012-08-28 18:00,29,3.461,3.4645,3.461,3.4625,52
,2012-08-28 18:30,29,3.46,3.4665,3.46,3.466,34
,2012-08-28 19:00,29,3.4665,3.4665,3.46,3.4605,286
,2012-08-28 19:30,29,3.46,3.461,3.454,3.454,744
,2012-08-28 20:00,29,3.4535,3.465,3.4525,3.461,765
,2012-08-28 20:30,29,3.462,3.4625,3.455,3.456,226
,2012-08-28 21:00,29,3.457,3.4605,3.4555,3.4605,40
,2012-08-28 21:30,29,3.4605,3.4625,3.459,3.4595,83
,2012-08-28 22:00,29,3.4605,3.462,3.4485,3.4485,590
,2012-08-28 22:30,29,3.4485,3.449,3.4455,3.447,206
,2012-08-28 23:00,29,3.447,3.449,3.445,3.448,157
,2012-08-28 23:30,29,3.448,3.4545,3.448,3.4535,337
,2012-08-29 00:00,29,3.453,3.4535,3.45,3.45,268
,2012-08-29 00:30,29,3.45,3.45,3.4415,3.443,760
,2012-08-29 01:00,29,3.4425,3.449,3.44,3.445,814
,2012-08-29 01:30,29,3.4455,3.448,3.4425,3.4445,430
,2012-08-29 02:00,29,3.4445,3.4445,3.4355,3.4375,853
,2012-08-29 02:30,29,3.4375,3.439,3.422,3.426,1249
,2012-08-29 03:00,29,3.4265,3.4325,3.4245,3.4325,575
,2012-08-29 03:30,29,3.433,3.4355,3.429,3.431,457
,2012-08-29 04:00,29,3.4305,3.4345,3.4295,3.433,409
,2012-08-29 04:30,29,3.4325,3.4345,3.4305,3.4325,653
,2012-08-29 05:00,29,3.433,3.4335,3.4305,3.433,294
,2012-08-29 05:30,29,3.433,3.436,3.432,3.4335,308
,2012-08-29 06:00,29,3.433,3.435,3.428,3.4305,523
,2012-08-29 06:30,29,3.4305,3.4355,3.4265,3.4345,525
,2012-08-29 07:00,29,3.434,3.4355,3.428,3.4345,1054
,2012-08-29 07:30,29,3.434,3.448,3.4315,3.4475,1608
,2012-08-29 08:00,29,3.4475,3.453,3.445,3.449,1488
,2012-08-29 08:30,29,3.4485,3.449,3.436,3.4375,1431
,2012-08-29 09:00,29,3.438,3.448,3.4355,3.4455,1374
,2012-08-29 09:30,29,3.4455,3.4455,3.4305,3.4325,1213
,2012-08-29 10:00,29,3.4325,3.439,3.4315,3.436,1023
,2012-08-29 10:30,29,3.4355,3.4435,3.435,3.441,836
,2012-08-29 11:00,29,3.4415,3.4435,3.4395,3.4415,303
,2012-08-29 11:30,29,3.4415,3.444,3.439,3.4435,695
,2012-08-29 12:00,29,3.4435,3.4465,3.442,3.443,477
,2012-08-29 12:30,29,3.443,3.4475,3.442,3.4435,317
,2012-08-29 13:00,29,3.443,3.444,3.4405,3.4405,139
,2012-08-29 13:30,29,3.4405,3.442,3.438,3.438,55
,2012-08-29 14:00,29,3.4375,3.4395,3.4355,3.438,97
,2012-08-29 14:30,29,3.438,3.4385,3.4345,3.435,110
,2012-08-29 15:00,29,3.436,3.4365,3.4325,3.4365,66
,2012-08-29 15:30,29,3.436,3.439,3.433,3.4345,66
,2012-08-29 16:00,29,3.4325,3.4325,3.431,3.431,24
,2012-08-29 17:00,30,3.4355,3.4355,3.431,3.431,10
,2012-08-29 17:30,30,3.4315,3.432,3.4315,3.432,2
,2012-08-29 18:00,30,3.434,3.435,3.432,3.4335,16
,2012-08-29 18:30,30,3.433,3.433,3.431,3.433,4
,2012-08-29 19:00,30,3.433,3.4385,3.433,3.4375,151
,2012-08-29 19:30,30,3.4355,3.4355,3.4265,3.429,145
,2012-08-29 20:00,30,3.4315,3.4365,3.4285,3.4325,170
,2012-08-29 20:30,30,3.433,3.436,3.43,3.4325,152
,2012-08-29 21:00,30,3.4325,3.434,3.4255,3.4315,148
,2012-08-29 21:30,30,3.4325,3.436,3.432,3.4345,74
,2012-08-29 22:00,30,3.4345,3.4345,3.432,3.4345,29
,2012-08-29 22:30,30,3.434,3.4355,3.4325,3.4325,25
,2012-08-29 23:00,30,3.4335,3.435,3.4335,3.435,22
,2012-08-29 23:30,30,3.434,3.434,3.4295,3.4315,99
,2012-08-30 00:00,30,3.4315,3.435,3.43,3.431,22
,2012-08-30 00:30,30,3.431,3.457,3.4305,3.4525,710
,2012-08-30 01:00,30,3.4525,3.469,3.4525,3.4625,807
,2012-08-30 01:30,30,3.462,3.4645,3.457,3.458,251
,2012-08-30 02:00,30,3.4585,3.4635,3.455,3.4595,115
,2012-08-30 02:30,30,3.4605,3.4655,3.4595,3.465,82
,2012-08-30 03:00,30,3.4645,3.4675,3.464,3.465,167
,2012-08-30 03:30,30,3.466,3.466,3.461,3.461,118
,2012-08-30 04:00,30,3.462,3.4645,3.462,3.4635,55
,2012-08-30 04:30,30,3.4625,3.4655,3.462,3.464,163
,2012-08-30 05:00,30,3.463,3.4635,3.4575,3.458,132
,2012-08-30 05:30,30,3.459,3.461,3.4575,3.46,29
,2012-08-30 06:00,30,3.4605,3.4605,3.4575,3.46,62
,2012-08-30 06:30,30,3.46,3.466,3.46,3.465,212
,2012-08-30 07:00,30,3.465,3.4885,3.465,3.485,681
,2012-08-30 07:30,30,3.484,3.484,3.4775,3.48,528
,2012-08-30 08:00,30,3.4795,3.485,3.477,3.481,230
,2012-08-30 08:30,30,3.4815,3.4815,3.471,3.472,311
,2012-08-30 09:00,30,3.472,3.474,3.4485,3.45,640
,2012-08-30 09:30,30,3.451,3.4555,3.434,3.4425,636
,2012-08-30 10:00,30,3.4425,3.4445,3.4365,3.442,377
,2012-08-30 10:30,30,3.442,3.443,3.438,3.438,180
,2012-08-30 11:00,30,3.439,3.443,3.4355,3.441,163
,2012-08-30 11:30,30,3.441,3.4475,3.44,3.44,217
,2012-08-30 12:00,30,3.4395,3.4395,3.436,3.4365,115
,2012-08-30 12:30,30,3.4365,3.439,3.4365,3.439,52
,2012-08-30 13:00,30,3.4395,3.444,3.4395,3.443,19
,2012-08-30 13:30,30,3.442,3.443,3.441,3.443,42
,2012-08-30 14:00,30,3.443,3.4455,3.443,3.4455,18
,2012-08-30 14:30,30,3.445,3.448,3.441,3.441,59
,2012-08-30 15:00,30,3.44,3.44,3.4385,3.4385,32
,2012-08-30 15:30,30,3.4395,3.4395,3.4375,3.4375,10
,2012-08-30 17:00,31,3.4395,3.441,3.4395,3.441,2
,2012-08-30 18:00,31,3.4395,3.441,3.439,3.439,4
,2012-08-30 18:30,31,3.4395,3.4405,3.4395,3.4395,3
,2012-08-30 19:00,31,3.441,3.443,3.44,3.44,7
,2012-08-30 19:30,31,3.4405,3.443,3.4405,3.443,8
,2012-08-30 20:00,31,3.4445,3.4445,3.4435,3.444,6
,2012-08-30 20:30,31,3.444,3.444,3.444,3.444,1
,2012-08-30 21:00,31,3.446,3.446,3.445,3.445,3
,2012-08-30 22:00,31,3.4475,3.448,3.4475,3.448,2
,2012-08-30 22:30,31,3.4475,3.4495,3.4475,3.4495,6
,2012-08-30 23:00,31,3.4495,3.4495,3.447,3.4495,6
,2012-08-30 23:30,31,3.4495,3.45,3.447,3.4495,54
,2012-08-31 00:00,31,3.449,3.449,3.444,3.4455,79
,2012-08-31 00:30,31,3.4455,3.4515,3.4455,3.449,69
,2012-08-31 01:00,31,3.449,3.4525,3.449,3.452,46
,2012-08-31 01:30,31,3.452,3.454,3.4475,3.4475,23
,2012-08-31 02:00,31,3.447,3.448,3.441,3.4445,17
,2012-08-31 02:30,31,3.445,3.4455,3.4415,3.4415,9
,2012-08-31 03:00,31,3.446,3.4505,3.446,3.4505,9
,2012-08-31 03:30,31,3.4505,3.454,3.4505,3.453,16
,2012-08-31 04:00,31,3.454,3.456,3.45,3.452,14
,2012-08-31 04:30,31,3.452,3.452,3.4475,3.4475,10
,2012-08-31 05:00,31,3.448,3.4535,3.448,3.453,16
,2012-08-31 05:30,31,3.452,3.4615,3.452,3.4585,49
,2012-08-31 06:00,31,3.458,3.46,3.4555,3.457,21
,2012-08-31 06:30,31,3.4575,3.4595,3.4545,3.4555,27
,2012-08-31 07:00,31,3.456,3.463,3.456,3.457,39
,2012-08-31 07:30,31,3.457,3.464,3.457,3.46,43
,2012-08-31 08:00,31,3.462,3.4635,3.453,3.4565,62
,2012-08-31 08:30,31,3.4585,3.461,3.4415,3.4435,101
,2012-08-31 09:00,31,3.4425,3.448,3.4045,3.432,572
,2012-08-31 09:30,31,3.433,3.439,3.425,3.433,102
,2012-08-31 10:00,31,3.4345,3.4475,3.4345,3.442,84
,2012-08-31 10:30,31,3.4435,3.456,3.4435,3.455,54
,2012-08-31 11:00,31,3.4525,3.456,3.447,3.447,19
,2012-08-31 11:30,31,3.451,3.456,3.4505,3.4515,36
,2012-08-31 12:00,31,3.454,3.456,3.451,3.451,27
,2012-08-31 12:30,31,3.449,3.45,3.448,3.448,14
,2012-08-31 13:00,31,3.4505,3.4525,3.449,3.4515,95
,2012-08-31 13:30,31,3.452,3.452,3.452,3.452,1
,2012-08-31 14:00,31,3.4505,3.4505,3.4495,3.4495,4
,2012-08-31 14:30,31,3.451,3.4535,3.4505,3.4535,16
,2012-08-31 15:00,31,3.454,3.454,3.4535,3.4535,9
,2012-08-31 15:30,31,3.4565,3.4565,3.4565,3.4565,2
,2012-08-31 16:00,31,3.4565,3.458,3.4565,3.458,2
,2012-09-02 17:00,4,3.443,3.452,3.443,3.452,37
,2012-09-02 18:30,4,3.45,3.45,3.45,3.45,1
,2012-09-02 19:00,4,3.4365,3.4365,3.4365,3.4365,1
,2012-09-02 19:30,4,3.4295,3.434,3.4295,3.434,6
,2012-09-02 20:00,4,3.437,3.4565,3.437,3.455,8
,2012-09-02 20:30,4,3.4595,3.46,3.4595,3.46,3
,2012-09-02 21:00,4,3.459,3.459,3.4585,3.459,3
,2012-09-02 22:00,4,3.464,3.466,3.464,3.466,2
,2012-09-02 23:30,4,3.474,3.4775,3.474,3.475,4
,2012-09-03 00:00,4,3.4745,3.4745,3.4745,3.4745,1
,2012-09-03 00:30,4,3.473,3.474,3.473,3.474,4
,2012-09-03 01:00,4,3.482,3.482,3.482,3.482,20
,2012-09-03 01:30,4,3.48,3.48,3.48,3.48,2
,2012-09-03 02:30,4,3.4865,3.4865,3.4865,3.4865,2
,2012-09-03 03:30,4,3.4905,3.491,3.486,3.486,6
,2012-09-03 05:00,4,3.481,3.481,3.481,3.481,1
,2012-09-03 05:30,4,3.48,3.48,3.48,3.48,3
,2012-09-03 06:00,4,3.476,3.476,3.4755,3.4755,4
,2012-09-03 06:30,4,3.474,3.474,3.474,3.474,2
,2012-09-03 07:00,4,3.4805,3.4805,3.4775,3.4775,11
,2012-09-03 09:00,4,3.4795,3.4815,3.4795,3.4815,15
,2012-09-03 10:00,4,3.491,3.491,3.489,3.489,5
,2012-09-03 11:00,4,3.482,3.4825,3.482,3.4825,2
,2012-09-03 11:30,4,3.483,3.484,3.475,3.475,15
,2012-09-03 17:00,4,3.4785,3.4785,3.4775,3.4775,4
,2012-09-03 20:00,4,3.485,3.485,3.485,3.485,5
,2012-09-03 20:30,4,3.475,3.475,3.475,3.475,4
,2012-09-03 21:00,4,3.475,3.48,3.475,3.48,8
,2012-09-03 21:30,4,3.4795,3.4795,3.4795,3.4795,2
,2012-09-03 22:00,4,3.4775,3.484,3.4775,3.484,2
,2012-09-03 23:30,4,3.486,3.486,3.486,3.486,1
,2012-09-04 01:30,4,3.478,3.4805,3.478,3.4805,4
,2012-09-04 02:00,4,3.478,3.482,3.478,3.482,4
,2012-09-04 02:30,4,3.485,3.4855,3.485,3.4855,12
,2012-09-04 03:00,4,3.4825,3.483,3.4825,3.483,30
,2012-09-04 04:00,4,3.48,3.48,3.4775,3.4775,23
,2012-09-04 05:30,4,3.479,3.4805,3.479,3.4805,13
,2012-09-04 06:00,4,3.477,3.478,3.477,3.478,4
,2012-09-04 07:00,4,3.486,3.488,3.4805,3.4805,10
,2012-09-04 07:30,4,3.4815,3.4815,3.481,3.481,4
,2012-09-04 08:00,4,3.475,3.4755,3.474,3.474,16
,2012-09-04 08:30,4,3.4735,3.4765,3.467,3.475,49
,2012-09-04 09:00,4,3.4725,3.476,3.465,3.465,93
,2012-09-04 09:30,4,3.4625,3.4695,3.4625,3.466,7
,2012-09-04 10:00,4,3.4695,3.4745,3.4695,3.472,22
,2012-09-04 10:30,4,3.47,3.47,3.47,3.47,12
,2012-09-04 11:00,4,3.467,3.4685,3.4665,3.4665,9
,2012-09-04 11:30,4,3.467,3.4695,3.467,3.4685,10
,2012-09-04 12:00,4,3.4695,3.4695,3.4695,3.4695,17
,2012-09-04 12:30,4,3.4705,3.4705,3.469,3.4695,22
,2012-09-04 13:00,4,3.4695,3.471,3.4695,3.4705,6
,2012-09-04 13:30,4,3.4725,3.475,3.472,3.475,8
,2012-09-04 14:30,4,3.4725,3.4725,3.4725,3.4725,4
,2012-09-04 15:00,4,3.4715,3.4715,3.47,3.47,3
,2012-09-04 19:00,5,3.47,3.47,3.47,3.47,2
,2012-09-04 19:30,5,3.4715,3.4715,3.4715,3.4715,1
,2012-09-04 20:30,5,3.4715,3.4715,3.4715,3.4715,2
,2012-09-04 21:00,5,3.472,3.472,3.472,3.472,5
,2012-09-04 21:30,5,3.471,3.471,3.4705,3.4705,5
,2012-09-04 22:00,5,3.472,3.4745,3.472,3.473,7
,2012-09-04 23:00,5,3.4725,3.4725,3.472,3.472,4
,2012-09-05 00:00,5,3.4665,3.4665,3.466,3.466,2
,2012-09-05 00:30,5,3.467,3.467,3.4635,3.4635,3
,2012-09-05 01:30,5,3.46,3.46,3.46,3.46,5
,2012-09-05 02:00,5,3.4585,3.463,3.4585,3.459,8
,2012-09-05 02:30,5,3.453,3.453,3.453,3.453,2
,2012-09-05 03:00,5,3.45,3.45,3.45,3.45,9
,2012-09-05 03:30,5,3.451,3.453,3.4505,3.453,10
,2012-09-05 04:00,5,3.4525,3.4525,3.4525,3.4525,1
,2012-09-05 04:30,5,3.4605,3.4605,3.4605,3.4605,2
,2012-09-05 05:00,5,3.4625,3.464,3.4625,3.463,8
,2012-09-05 05:30,5,3.463,3.463,3.463,3.463,2
,2012-09-05 06:00,5,3.4635,3.4635,3.4635,3.4635,1
,2012-09-05 06:30,5,3.4645,3.4645,3.4645,3.4645,2
,2012-09-05 07:00,5,3.4775,3.478,3.4735,3.4735,7
,2012-09-05 07:30,5,3.4865,3.5,3.4845,3.5,5
,2012-09-05 08:00,5,3.5,3.5345,3.5,3.5195,67
,2012-09-05 08:30,5,3.5185,3.5205,3.509,3.5135,22
,2012-09-05 09:00,5,3.516,3.52,3.516,3.52,5
,2012-09-05 09:30,5,3.522,3.5235,3.5195,3.5195,15
,2012-09-05 10:00,5,3.5255,3.5295,3.5255,3.5295,26
,2012-09-05 10:30,5,3.529,3.53,3.528,3.5285,6
,2012-09-05 11:00,5,3.5275,3.5285,3.5275,3.5285,6
,2012-09-05 11:30,5,3.5285,3.5305,3.526,3.5295,30
,2012-09-05 12:00,5,3.5285,3.5285,3.5285,3.5285,2
,2012-09-05 12:30,5,3.5305,3.5305,3.5265,3.5265,5
,2012-09-05 13:00,5,3.5255,3.5255,3.521,3.521,10
,2012-09-05 13:30,5,3.5245,3.5255,3.5235,3.5255,9
,2012-09-05 14:00,5,3.5235,3.527,3.5235,3.527,30
,2012-09-05 14:30,5,3.5255,3.5265,3.5255,3.5265,6
,2012-09-05 15:00,5,3.527,3.527,3.5245,3.5245,7
,2012-09-05 15:30,5,3.525,3.5255,3.525,3.5255,7
,2012-09-05 17:00,6,3.5255,3.5255,3.5255,3.5255,1
,2012-09-05 18:30,6,3.525,3.525,3.525,3.525,3
,2012-09-05 19:00,6,3.523,3.523,3.523,3.523,3
,2012-09-05 20:00,6,3.515,3.515,3.515,3.515,5
,2012-09-05 21:00,6,3.5225,3.5225,3.52,3.52,7
,2012-09-05 21:30,6,3.52,3.5215,3.52,3.521,8
,2012-09-05 22:00,6,3.521,3.521,3.51,3.51,35
,2012-09-06 01:30,6,3.535,3.535,3.53,3.53,7
,2012-09-06 02:00,6,3.53,3.53,3.525,3.525,3
,2012-09-06 02:30,6,3.5315,3.5315,3.5315,3.5315,1
,2012-09-06 03:00,6,3.5325,3.535,3.5325,3.535,5
,2012-09-06 04:30,6,3.52,3.52,3.52,3.52,3
,2012-09-06 05:00,6,3.519,3.519,3.519,3.519,2
,2012-09-06 06:00,6,3.5215,3.522,3.517,3.517,3
,2012-09-06 06:30,6,3.5105,3.5225,3.505,3.522,37
,2012-09-06 07:00,6,3.5005,3.513,3.499,3.5115,14
,2012-09-06 07:30,6,3.517,3.517,3.5045,3.5125,10
,2012-09-06 08:00,6,3.516,3.521,3.514,3.521,16
,2012-09-06 08:30,6,3.5185,3.519,3.514,3.514,6
,2012-09-06 09:00,6,3.5175,3.523,3.5175,3.523,3
,2012-09-06 09:30,6,3.5335,3.544,3.5335,3.537,53
,2012-09-06 10:00,6,3.53,3.5305,3.5275,3.5305,6
,2012-09-06 10:30,6,3.515,3.52,3.515,3.52,2
,2012-09-06 11:30,6,3.52,3.524,3.52,3.524,26
,2012-09-06 12:00,6,3.5255,3.5255,3.522,3.522,8
,2012-09-06 12:30,6,3.5215,3.5235,3.5205,3.5205,9
,2012-09-06 13:00,6,3.52,3.52,3.52,3.52,2
,2012-09-06 14:00,6,3.5205,3.5205,3.52,3.52,4
,2012-09-06 14:30,6,3.519,3.519,3.516,3.516,14
,2012-09-06 15:00,6,3.517,3.517,3.517,3.517,1
,2012-09-06 16:00,6,3.519,3.52,3.519,3.52,32
,2012-09-06 21:30,7,3.5265,3.53,3.5265,3.53,6
,2012-09-07 00:30,7,3.55,3.55,3.55,3.55,2
,2012-09-07 01:30,7,3.5435,3.5435,3.537,3.537,8
,2012-09-07 02:00,7,3.55,3.55,3.55,3.55,13
,2012-09-07 03:00,7,3.5625,3.5625,3.5625,3.5625,2
,2012-09-07 03:30,7,3.562,3.5735,3.562,3.5705,7
,2012-09-07 04:00,7,3.575,3.575,3.575,3.575,1
,2012-09-07 04:30,7,3.5925,3.593,3.587,3.587,27
,2012-09-07 05:30,7,3.582,3.582,3.582,3.582,1
,2012-09-07 06:00,7,3.588,3.588,3.588,3.588,8
,2012-09-07 06:30,7,3.592,3.5925,3.592,3.5925,10
,2012-09-07 07:00,7,3.6,3.601,3.5925,3.5925,47
,2012-09-07 07:30,7,3.5955,3.603,3.5905,3.6025,23
,2012-09-07 08:00,7,3.6045,3.6045,3.6005,3.6015,21
,2012-09-07 08:30,7,3.5985,3.5985,3.598,3.598,2
,2012-09-07 09:00,7,3.604,3.6235,3.604,3.6235,32
,2012-09-07 09:30,7,3.623,3.641,3.623,3.641,9
,2012-09-07 10:00,7,3.6435,3.6435,3.6435,3.6435,5
,2012-09-07 10:30,7,3.6355,3.6585,3.632,3.6585,20
,2012-09-07 11:00,7,3.649,3.6525,3.645,3.6515,44
,2012-09-07 11:30,7,3.6525,3.6525,3.65,3.65,11
,2012-09-07 12:00,7,3.656,3.656,3.656,3.656,2
,2012-09-07 12:30,7,3.655,3.658,3.655,3.656,9
,2012-09-07 13:00,7,3.6555,3.6555,3.6545,3.6555,10
,2012-09-07 13:30,7,3.656,3.656,3.6545,3.6545,14
,2012-09-07 14:30,7,3.6525,3.6555,3.6525,3.6555,8
,2012-09-07 15:00,7,3.656,3.656,3.6525,3.6525,3
,2012-09-07 15:30,7,3.6535,3.655,3.6525,3.6525,5
,2012-09-09 18:30,10,3.656,3.656,3.656,3.656,1
,2012-09-09 19:00,10,3.656,3.656,3.656,3.656,7
,2012-09-09 20:00,10,3.6495,3.6495,3.6495,3.6495,1
,2012-09-09 20:30,10,3.67,3.67,3.6655,3.6655,20
,2012-09-09 23:30,10,3.67,3.67,3.67,3.67,1
,2012-09-10 00:30,10,3.6625,3.6655,3.6625,3.6655,2
,2012-09-10 02:00,10,3.68,3.6925,3.68,3.691,6
,2012-09-10 02:30,10,3.691,3.6915,3.691,3.6915,4
,2012-09-10 03:30,10,3.7,3.7,3.7,3.7,11
,2012-09-10 04:30,10,3.707,3.707,3.707,3.707,2
,2012-09-10 05:00,10,3.702,3.702,3.7,3.7,10
,2012-09-10 06:00,10,3.698,3.698,3.698,3.698,5
,2012-09-10 06:30,10,3.686,3.686,3.686,3.686,3
,2012-09-10 07:30,10,3.7,3.702,3.7,3.702,5
,2012-09-10 08:00,10,3.6975,3.704,3.696,3.704,6
,2012-09-10 08:30,10,3.6955,3.698,3.6955,3.698,5
,2012-09-10 09:00,10,3.703,3.703,3.703,3.703,1
,2012-09-10 09:30,10,3.701,3.7025,3.7005,3.7025,15
,2012-09-10 10:30,10,3.6955,3.6955,3.69,3.69,10
,2012-09-10 11:00,10,3.694,3.694,3.694,3.694,2
,2012-09-10 11:30,10,3.6925,3.6925,3.6925,3.6925,5
,2012-09-10 12:00,10,3.7,3.7,3.7,3.7,3
,2012-09-10 12:30,10,3.701,3.7015,3.695,3.695,13
,2012-09-10 13:00,10,3.695,3.695,3.695,3.695,2
,2012-09-10 13:30,10,3.7,3.7,3.695,3.695,6
,2012-09-10 14:00,10,3.692,3.692,3.69,3.69,10
,2012-09-10 14:30,10,3.688,3.688,3.6865,3.688,13
,2012-09-10 15:00,10,3.6845,3.6845,3.6815,3.6815,5
,2012-09-10 19:30,11,3.68,3.68,3.68,3.68,1
,2012-09-10 22:00,11,3.6715,3.672,3.67,3.67,8
,2012-09-10 23:30,11,3.67,3.67,3.67,3.67,2
,2012-09-11 00:00,11,3.676,3.676,3.67,3.67,2
,2012-09-11 01:00,11,3.6745,3.6745,3.668,3.668,6
,2012-09-11 03:00,11,3.693,3.699,3.693,3.699,3
,2012-09-11 04:30,11,3.6995,3.7,3.6995,3.7,7
,2012-09-11 06:00,11,3.7005,3.7005,3.7005,3.7005,2
,2012-09-11 07:00,11,3.7055,3.7055,3.7055,3.7055,4
,2012-09-11 07:30,11,3.7095,3.7095,3.7095,3.7095,1
,2012-09-11 08:30,11,3.7125,3.7135,3.712,3.7135,9
,2012-09-11 09:00,11,3.716,3.72,3.716,3.72,90
,2012-09-11 09:30,11,3.7125,3.7125,3.711,3.711,2
,2012-09-11 10:00,11,3.7075,3.7085,3.7065,3.7085,8
,2012-09-11 11:00,11,3.706,3.7115,3.706,3.711,4
,2012-09-11 11:30,11,3.71,3.714,3.7095,3.714,6
,2012-09-11 12:00,11,3.7135,3.7135,3.71,3.71,5
,2012-09-11 12:30,11,3.709,3.709,3.709,3.709,1
,2012-09-11 13:30,11,3.701,3.705,3.701,3.702,5
,2012-09-11 14:00,11,3.705,3.705,3.705,3.705,1
,2012-09-11 14:30,11,3.705,3.705,3.705,3.705,1
,2012-09-11 17:30,12,3.688,3.688,3.6875,3.6875,4
,2012-09-11 18:00,12,3.6885,3.6885,3.6885,3.6885,1
,2012-09-11 19:30,12,3.704,3.704,3.704,3.704,1
,2012-09-12 02:00,12,3.7125,3.7125,3.7125,3.7125,2
,2012-09-12 02:30,12,3.7085,3.7085,3.7085,3.7085,2
,2012-09-12 03:00,12,3.7015,3.73,3.7015,3.73,7
,2012-09-12 04:00,12,3.74,3.74,3.74,3.74,6
,2012-09-12 07:00,12,3.7175,3.719,3.7175,3.718,3
,2012-09-12 07:30,12,3.703,3.7045,3.703,3.7035,10
,2012-09-12 08:00,12,3.6955,3.6955,3.6955,3.6955,1
,2012-09-12 08:30,12,3.7085,3.7085,3.7085,3.7085,1
,2012-09-12 09:00,12,3.7075,3.7075,3.7075,3.7075,1
,2012-09-12 10:00,12,3.703,3.703,3.702,3.702,3
,2012-09-12 11:30,12,3.7055,3.707,3.705,3.707,3
,2012-09-12 12:30,12,3.704,3.704,3.704,3.704,1
,2012-09-12 13:00,12,3.706,3.7065,3.706,3.7065,2
,2012-09-12 13:30,12,3.709,3.709,3.709,3.709,4
,2012-09-12 14:30,12,3.704,3.704,3.704,3.704,3
,2012-09-12 17:00,13,3.7025,3.7025,3.7005,3.7005,2
,2012-09-12 17:30,13,3.703,3.703,3.703,3.703,2
,2012-09-12 21:30,13,3.7075,3.7075,3.7075,3.7075,2
,2012-09-13 06:00,13,3.704,3.7045,3.704,3.7045,3
,2012-09-13 06:30,13,3.698,3.698,3.698,3.698,1
,2012-09-13 08:00,13,3.7025,3.7025,3.7025,3.7025,3
,2012-09-13 08:30,13,3.7025,3.705,3.7025,3.705,19
,2012-09-13 09:00,13,3.7075,3.7075,3.7075,3.7075,8
,2012-09-13 09:30,13,3.7135,3.7135,3.7135,3.7135,1
,2012-09-13 10:00,13,3.718,3.718,3.714,3.7145,5
,2012-09-13 11:00,13,3.6875,3.697,3.6875,3.697,7
,2012-09-13 11:30,13,3.7125,3.7125,3.7125,3.7125,2
,2012-09-13 12:00,13,3.735,3.762,3.735,3.762,42
,2012-09-13 12:30,13,3.751,3.753,3.751,3.753,2
,2012-09-13 13:00,13,3.7595,3.765,3.7595,3.7625,3
,2012-09-13 13:30,13,3.762,3.762,3.746,3.75,23
,2012-09-13 14:30,13,3.7535,3.7535,3.7535,3.7535,1
,2012-09-13 15:00,13,3.753,3.753,3.753,3.753,2
,2012-09-13 16:00,13,3.745,3.745,3.7445,3.7445,2
,2012-09-13 17:30,14,3.752,3.752,3.752,3.752,1
,2012-09-13 18:30,14,3.749,3.749,3.749,3.749,1
,2012-09-13 20:00,14,3.8175,3.8175,3.8155,3.8165,4
,2012-09-13 21:30,14,3.801,3.801,3.7985,3.7985,2
,2012-09-13 22:00,14,3.8035,3.8035,3.803,3.803,12
,2012-09-14 00:30,14,3.8285,3.8285,3.8285,3.8285,1
,2012-09-14 05:00,14,3.8475,3.8505,3.8475,3.8505,11
,2012-09-14 06:30,14,3.8515,3.852,3.8515,3.852,2
,2012-09-14 07:00,14,3.843,3.8485,3.843,3.8465,10
,2012-09-14 07:30,14,3.845,3.845,3.837,3.837,8
,2012-09-14 08:30,14,3.847,3.8475,3.842,3.842,3
,2012-09-14 09:30,14,3.845,3.846,3.845,3.846,2
,2012-09-14 10:00,14,3.844,3.844,3.8435,3.8435,2
,2012-09-14 10:30,14,3.845,3.845,3.839,3.839,3
,2012-09-14 11:00,14,3.8435,3.8435,3.8435,3.8435,1
,2012-09-14 11:30,14,3.85,3.85,3.85,3.85,1
,2012-09-14 12:00,14,3.8465,3.8465,3.8425,3.844,26
,2012-09-14 12:30,14,3.844,3.844,3.844,3.844,1
,2012-09-14 13:30,14,3.846,3.847,3.8445,3.8445,21
,2012-09-14 14:00,14,3.846,3.846,3.84,3.84,2
,2012-09-14 14:30,14,3.836,3.836,3.836,3.836,4
,2012-09-14 15:00,14,3.8325,3.8325,3.8325,3.8325,1
,2012-09-14 15:30,14,3.8335,3.8335,3.8335,3.8335,1
,2012-09-16 20:00,17,3.829,3.829,3.829,3.829,2
,2012-09-17 00:30,17,3.813,3.813,3.813,3.813,1
,2012-09-17 01:30,17,3.812,3.812,3.812,3.812,2
,2012-09-17 02:00,17,3.8115,3.8115,3.8115,3.8115,1
,2012-09-17 06:30,17,3.813,3.813,3.8125,3.8125,4
,2012-09-17 07:00,17,3.814,3.8145,3.813,3.813,5
,2012-09-17 07:30,17,3.8095,3.8195,3.805,3.8195,4
,2012-09-17 08:30,17,3.8235,3.8235,3.8225,3.8225,10
,2012-09-17 10:00,17,3.8115,3.8115,3.8115,3.8115,2
,2012-09-17 10:30,17,3.8085,3.81,3.805,3.805,8
,2012-09-17 11:00,17,3.8,3.8,3.8,3.8,2
,2012-09-17 11:30,17,3.8055,3.8055,3.8055,3.8055,1
,2012-09-17 12:00,17,3.8085,3.8085,3.8055,3.8055,3
,2012-09-17 12:30,17,3.7975,3.7975,3.7975,3.7975,6
,2012-09-17 13:00,17,3.78,3.78,3.7655,3.766,11
,2012-09-17 14:00,17,3.762,3.762,3.762,3.762,1
,2012-09-17 14:30,17,3.7665,3.7665,3.7665,3.7665,2
,2012-09-17 15:00,17,3.767,3.7715,3.767,3.7715,2
,2012-09-17 19:00,18,3.779,3.779,3.779,3.779,1
,2012-09-18 02:00,18,3.78,3.78,3.78,3.78,1
,2012-09-18 02:30,18,3.765,3.765,3.765,3.765,1
,2012-09-18 04:30,18,3.765,3.765,3.765,3.765,3
,2012-09-18 07:00,18,3.7725,3.773,3.7725,3.773,3
,2012-09-18 07:30,18,3.7855,3.7855,3.7855,3.7855,6
,2012-09-18 08:00,18,3.785,3.785,3.785,3.785,2
,2012-09-18 08:30,18,3.7805,3.7805,3.7805,3.7805,1
,2012-09-18 10:00,18,3.808,3.808,3.808,3.808,8
,2012-09-18 13:00,18,3.798,3.798,3.798,3.798,1
,2012-09-18 13:30,18,3.797,3.798,3.797,3.798,2
,2012-09-18 15:00,18,3.8045,3.8045,3.8045,3.8045,1
,2012-09-18 22:30,19,3.8065,3.8065,3.8065,3.8065,1
,2012-09-19 02:30,19,3.8485,3.8485,3.8485,3.8485,1
,2012-09-19 06:30,19,3.8105,3.812,3.8105,3.812,20
,2012-09-19 07:00,19,3.822,3.8235,3.822,3.8235,7
,2012-09-19 07:30,19,3.819,3.819,3.8185,3.8185,8
,2012-09-19 08:00,19,3.822,3.8315,3.822,3.8315,13
,2012-09-19 08:30,19,3.8235,3.8245,3.804,3.804,20
,2012-09-19 09:00,19,3.8135,3.817,3.8135,3.817,14
,2012-09-19 10:30,19,3.812,3.8135,3.812,3.8135,12
,2012-09-19 11:30,19,3.819,3.8245,3.819,3.821,15
,2012-09-19 12:00,19,3.82,3.82,3.82,3.82,2
,2012-09-19 12:30,19,3.8175,3.8175,3.8175,3.8175,2
,2012-09-19 13:00,19,3.8205,3.8205,3.8205,3.8205,2
,2012-09-19 14:00,19,3.8205,3.821,3.8205,3.821,5
,2012-09-19 18:00,20,3.8155,3.8155,3.8155,3.8155,1
,2012-09-19 21:00,20,3.7955,3.7955,3.795,3.795,5
,2012-09-19 21:30,20,3.79,3.79,3.79,3.79,20
,2012-09-19 22:30,20,3.785,3.785,3.78,3.78,8
,2012-09-20 00:30,20,3.77,3.77,3.77,3.77,4
,2012-09-20 02:00,20,3.7575,3.7575,3.7575,3.7575,4
,2012-09-20 06:00,20,3.758,3.758,3.758,3.758,20
,2012-09-20 06:30,20,3.759,3.759,3.759,3.759,1
,2012-09-20 07:00,20,3.7655,3.768,3.7655,3.768,10
,2012-09-20 08:00,20,3.767,3.768,3.7665,3.768,5
,2012-09-20 08:30,20,3.766,3.768,3.765,3.768,5
,2012-09-20 09:30,20,3.781,3.7865,3.781,3.784,19
,2012-09-20 10:00,20,3.7835,3.7835,3.783,3.783,6
,2012-09-20 10:30,20,3.786,3.786,3.786,3.786,4
,2012-09-20 11:30,20,3.7805,3.7805,3.7805,3.7805,8
,2012-09-20 13:00,20,3.7805,3.7805,3.78,3.78,3
,2012-09-20 14:00,20,3.79,3.79,3.79,3.79,1
,2012-09-20 20:00,21,3.7945,3.7945,3.7945,3.7945,2
,2012-09-20 22:00,21,3.803,3.803,3.803,3.803,1
,2012-09-21 07:00,21,3.8075,3.8075,3.8075,3.8075,10
,2012-09-21 09:00,21,3.806,3.809,3.806,3.809,11
,2012-09-21 10:30,21,3.795,3.796,3.795,3.796,53
,2012-09-21 11:00,21,3.797,3.797,3.796,3.796,3
,2012-09-21 12:00,21,3.8025,3.8025,3.8025,3.8025,4
,2012-09-21 13:00,21,3.7975,3.7975,3.7975,3.7975,10
,2012-09-21 14:30,21,3.79,3.79,3.79,3.79,1
,2012-09-21 15:00,21,3.791,3.791,3.791,3.791,4
,2012-09-23 20:30,24,3.7635,3.7635,3.76,3.761,6
,2012-09-23 21:30,24,3.7535,3.7535,3.7535,3.7535,1
,2012-09-23 22:00,24,3.761,3.761,3.761,3.761,2
,2012-09-24 02:30,24,3.7595,3.76,3.7595,3.76,2
,2012-09-24 03:30,24,3.7485,3.7485,3.7485,3.7485,1
,2012-09-24 06:00,24,3.74,3.74,3.74,3.74,2
,2012-09-24 06:30,24,3.739,3.739,3.7385,3.7385,25
,2012-09-24 07:00,24,3.7355,3.7435,3.7355,3.7435,7
,2012-09-24 08:00,24,3.7475,3.748,3.7455,3.7455,11
,2012-09-24 08:30,24,3.756,3.756,3.749,3.749,7
,2012-09-24 09:00,24,3.7485,3.7525,3.7485,3.7525,10
,2012-09-24 10:00,24,3.7505,3.7505,3.7495,3.7495,4
,2012-09-24 10:30,24,3.75,3.7515,3.749,3.749,11
,2012-09-24 11:30,24,3.7475,3.748,3.7445,3.7455,30
,2012-09-24 12:00,24,3.744,3.744,3.744,3.744,11
,2012-09-24 12:30,24,3.7455,3.7455,3.7455,3.7455,1
,2012-09-24 13:30,24,3.7525,3.7525,3.7525,3.7525,2
,2012-09-24 14:00,24,3.7565,3.7565,3.756,3.756,3
,2012-09-24 15:30,24,3.753,3.753,3.753,3.753,2
,2012-09-24 21:30,25,3.7685,3.7685,3.7685,3.7685,3
,2012-09-25 06:30,25,3.7735,3.7755,3.7735,3.7755,35
,2012-09-25 07:30,25,3.7695,3.7695,3.7695,3.7695,5
,2012-09-25 08:00,25,3.768,3.7705,3.768,3.7705,9
,2012-09-25 08:30,25,3.765,3.768,3.765,3.768,69
,2012-09-25 09:00,25,3.7745,3.7745,3.7745,3.7745,2
,2012-09-25 10:00,25,3.792,3.792,3.792,3.792,2
,2012-09-25 11:00,25,3.78,3.78,3.78,3.78,1
,2012-09-25 13:00,25,3.77,3.77,3.77,3.77,1
,2012-09-25 13:30,25,3.7635,3.764,3.7635,3.764,5
,2012-09-25 14:00,25,3.76,3.76,3.7505,3.7505,16
,2012-09-25 14:30,25,3.755,3.7555,3.75,3.75,11
,2012-09-25 16:00,25,3.7405,3.7405,3.7405,3.7405,1
,2012-09-26 01:30,26,3.7555,3.7555,3.7535,3.7535,2
,2012-09-26 06:30,26,3.7195,3.7195,3.719,3.719,4
,2012-09-26 07:00,26,3.7205,3.7205,3.716,3.716,18
,2012-09-26 07:30,26,3.724,3.724,3.724,3.724,9
,2012-09-26 09:30,26,3.711,3.711,3.711,3.711,2
,2012-09-26 11:30,26,3.714,3.714,3.713,3.713,10