,2010-01-12 10:30,12,3.35,3.35,3.35,3.35,2
,2010-01-21 10:00,21,3.35,3.35,3.35,3.35,2
,2010-02-05 02:00,5,2.895,2.895,2.895,2.895,1
,2010-04-29 11:30,29,3.384,3.3845,3.384,3.3845,7
,2010-05-03 09:30,3,3.33,3.33,3.33,3.33,1
,2010-05-05 05:30,5,3.19,3.1925,3.19,3.1925,4
,2010-05-25 07:00,25,3.0995,3.0995,3.0995,3.0995,1
,2010-05-25 11:00,25,3.102,3.102,3.102,3.102,1
,2010-06-09 10:00,9,2.934,2.934,2.934,2.934,1
,2010-06-17 08:00,17,3.003,3.003,3.003,3.003,44
,2010-06-28 07:00,28,3.134,3.134,3.134,3.134,44
,2010-06-28 10:00,28,3.16,3.16,3.16,3.16,1
,2010-08-02 10:30,2,3.426,3.426,3.426,3.426,1
,2010-08-04 07:30,4,3.399,3.399,3.399,3.399,1
,2010-08-05 14:30,5,3.38,3.38,3.38,3.38,1
,2010-08-13 10:00,13,3.294,3.294,3.294,3.294,1
,2010-08-19 07:00,19,3.4025,3.4025,3.4025,3.4025,44
,2010-08-25 07:30,25,3.232,3.232,3.232,3.232,1
,2010-08-27 10:30,27,3.39,3.39,3.39,3.39,7
,2010-08-30 09:30,30,3.403,3.403,3.403,3.403,7
,2010-09-01 09:00,1,3.445,3.445,3.445,3.445,1
,2010-09-01 09:30,1,3.4725,3.4725,3.4725,3.4725,1
,2010-09-09 07:30,9,3.456,3.456,3.456,3.456,1
,2010-09-09 08:00,9,3.46,3.47,3.46,3.47,2
,2010-09-09 10:00,9,3.463,3.463,3.463,3.463,4
,2010-09-09 10:30,9,3.457,3.457,3.451,3.451,2
,2010-09-13 10:30,13,3.483,3.483,3.483,3.483,1
,2010-09-15 09:00,15,3.465,3.465,3.465,3.465,3
,2010-09-15 09:30,15,3.463,3.467,3.463,3.464,52
,2010-09-15 10:00,15,3.4645,3.4645,3.4645,3.4645,3
,2010-09-15 12:00,15,3.4705,3.4705,3.4705,3.4705,8
,2010-09-16 07:00,16,3.4935,3.4935,3.492,3.492,22
,2010-09-16 11:00,16,3.4865,3.4865,3.486,3.4865,12
,2010-09-16 11:30,16,3.4855,3.4925,3.4855,3.49,38
,2010-09-17 03:30,17,3.5435,3.548,3.5425,3.548,9
,2010-09-17 04:00,17,3.5455,3.5455,3.545,3.545,2
,2010-09-17 04:30,17,3.5445,3.5445,3.5405,3.5405,6
,2010-09-17 05:00,17,3.541,3.541,3.541,3.541,2
,2010-09-17 05:30,17,3.5385,3.5385,3.538,3.538,3
,2010-09-17 07:00,17,3.541,3.541,3.5395,3.5395,11
,2010-09-20 04:00,20,3.5385,3.5385,3.529,3.529,7
,2010-09-20 04:30,20,3.531,3.531,3.531,3.531,1
,2010-09-20 05:00,20,3.5295,3.53,3.5275,3.5275,3
,2010-09-20 06:30,20,3.521,3.521,3.521,3.521,1
,2010-09-20 07:00,20,3.52,3.5245,3.519,3.523,21
,2010-09-20 08:00,20,3.5085,3.5105,3.5085,3.5095,22
,2010-09-20 10:30,20,3.511,3.511,3.508,3.508,11
,2010-09-20 11:00,20,3.508,3.508,3.5015,3.5015,33
,2010-09-21 07:00,21,3.5015,3.502,3.5015,3.502,22
,2010-09-21 08:00,21,3.509,3.509,3.5065,3.5065,22
,2010-09-21 10:00,21,3.4895,3.4895,3.4885,3.4885,44
,2010-09-21 11:30,21,3.4885,3.489,3.4885,3.489,6
,2010-09-22 07:30,22,3.533,3.5415,3.531,3.536,44
,2010-09-27 11:30,27,3.5925,3.5925,3.5925,3.5925,1
,2010-09-28 10:00,28,3.613,3.613,3.613,3.613,7
,2010-09-30 10:00,30,3.6345,3.6345,3.63,3.63,8
,2010-09-30 11:30,30,3.6475,3.6475,3.6475,3.6475,1
,2010-10-01 09:30,1,3.6845,3.6845,3.6845,3.6845,3
,2010-10-04 07:30,4,3.668,3.675,3.668,3.675,7
,2010-10-04 10:00,4,3.668,3.668,3.6655,3.6655,2
,2010-10-04 11:30,4,3.657,3.657,3.657,3.657,1
,2010-10-05 09:00,5,3.718,3.718,3.7155,3.7155,22
,2010-10-05 10:00,5,3.724,3.724,3.724,3.724,1
,2010-10-07 09:00,7,3.6875,3.6875,3.6875,3.6875,1
,2010-10-07 10:30,7,3.6745,3.6745,3.6645,3.6645,2
,2010-10-07 11:30,7,3.662,3.662,3.662,3.662,3
,2010-10-12 11:30,12,3.75,3.75,3.75,3.75,1
,2010-10-15 10:00,15,3.803,3.8075,3.802,3.807,43
,2010-10-15 10:30,15,3.808,3.8105,3.807,3.8095,43
,2010-10-15 11:30,15,3.8105,3.813,3.8105,3.813,30
,2010-10-18 07:00,18,3.7745,3.7745,3.7745,3.7745,4
,2010-10-18 09:30,18,3.827,3.827,3.8265,3.8265,22
,2010-10-18 11:30,18,3.831,3.831,3.831,3.831,1
,2010-10-18 12:00,18,3.8265,3.8265,3.8265,3.8265,1
,2010-10-18 12:30,18,3.826,3.826,3.826,3.826,1
,2010-10-19 07:00,19,3.7545,3.7545,3.737,3.737,3
,2010-10-19 08:30,19,3.7335,3.7335,3.7335,3.7335,1
,2010-10-19 09:30,19,3.7525,3.7575,3.7435,3.749,49
,2010-10-19 13:00,19,3.726,3.726,3.726,3.726,1
,2010-10-20 07:30,20,3.746,3.746,3.7425,3.743,43
,2010-10-20 08:00,20,3.718,3.718,3.7175,3.7175,11
,2010-10-21 12:30,21,3.7765,3.7765,3.7765,3.7765,1
,2010-10-21 17:00,22,3.75,3.75,3.75,3.75,1
,2010-10-26 08:00,26,3.8345,3.8345,3.8345,3.8345,22
,2010-10-26 08:30,26,3.835,3.835,3.835,3.835,11
,2010-10-27 07:30,27,3.76,3.76,3.76,3.76,6
,2010-10-27 09:30,27,3.7545,3.755,3.7545,3.755,4
,2010-10-27 10:30,27,3.7625,3.7625,3.7625,3.7625,1
,2010-10-27 11:00,27,3.759,3.759,3.759,3.759,1
,2010-10-28 10:00,28,3.789,3.7945,3.789,3.794,40
,2010-10-28 10:30,28,3.794,3.794,3.788,3.788,13
,2010-10-28 11:30,28,3.774,3.774,3.774,3.774,5
,2010-10-29 11:30,29,3.7325,3.735,3.7325,3.735,4
,2010-10-29 12:00,29,3.7275,3.728,3.7275,3.728,2
,2010-11-01 08:30,1,3.8,3.8,3.8,3.8,3
,2010-11-03 09:30,3,3.8075,3.8085,3.8075,3.8085,2
,2010-11-03 10:00,3,3.7775,3.7775,3.7775,3.7775,1
,2010-11-08 10:30,8,3.949,3.949,3.949,3.949,1
,2010-11-08 11:00,8,3.938,3.9395,3.938,3.9395,4
,2010-11-08 11:30,8,3.942,3.942,3.942,3.942,1
,2010-11-10 11:30,10,3.9575,3.9575,3.954,3.954,3
,2010-11-10 12:00,10,3.948,3.948,3.948,3.948,1
,2010-11-15 11:00,15,3.91,3.91,3.91,3.91,1
,2010-11-16 10:30,16,3.68,3.6965,3.68,3.6965,2
,2010-11-16 12:30,16,3.718,3.718,3.718,3.718,1
,2010-11-17 00:30,17,3.65,3.65,3.65,3.65,1
,2010-11-17 01:30,17,3.65,3.65,3.65,3.65,1
,2010-11-17 03:30,17,3.618,3.618,3.615,3.615,5
,2010-11-17 08:00,17,3.685,3.685,3.685,3.685,1
,2010-11-17 09:00,17,3.693,3.712,3.693,3.71,7
,2010-11-17 09:30,17,3.725,3.735,3.725,3.735,9
,2010-11-17 10:00,17,3.725,3.725,3.725,3.725,2
,2010-11-17 10:30,17,3.6975,3.6975,3.6975,3.6975,1
,2010-11-17 11:00,17,3.7065,3.7065,3.7065,3.7065,6
,2010-11-18 07:30,18,3.7795,3.7795,3.7795,3.7795,1
,2010-11-19 08:30,19,3.81,3.81,3.81,3.81,1
,2010-11-23 10:00,23,3.6945,3.6945,3.6945,3.6945,1
,2010-11-24 02:30,24,3.708,3.708,3.708,3.708,1
,2010-11-24 07:00,24,3.7225,3.7225,3.7225,3.7225,9
,2010-11-24 12:00,24,3.75,3.75,3.75,3.75,1
,2010-11-30 05:00,30,3.758,3.758,3.758,3.758,18
,2010-12-02 09:30,2,3.9325,3.9325,3.9325,3.9325,1
,2010-12-03 05:30,3,3.946,3.946,3.946,3.946,37
,2010-12-03 07:30,3,3.947,3.947,3.947,3.947,1
,2010-12-06 17:00,7,3.97,3.97,3.97,3.97,1
,2010-12-06 22:00,7,3.9945,3.9945,3.9945,3.9945,1
,2010-12-07 01:30,7,4.061,4.061,4.061,4.061,1
,2010-12-07 10:30,7,4.031,4.031,4.0165,4.0165,21
,2010-12-07 11:30,7,4.014,4.014,4.0015,4.0015,66
,2010-12-07 12:00,7,4.013,4.013,4.008,4.008,22
,2010-12-07 12:30,7,4.014,4.014,4.014,4.014,1
,2010-12-08 08:00,8,4.0365,4.04,4.0265,4.036,62
,2010-12-13 09:00,13,4.1585,4.1585,4.1585,4.1585,1
,2010-12-13 12:00,13,4.1685,4.1685,4.1685,4.1685,1
,2010-12-14 11:00,14,4.1485,4.1485,4.1485,4.1485,1
,2010-12-15 11:00,15,4.106,4.106,4.106,4.106,1
,2010-12-16 08:30,16,4.058,4.058,4.058,4.058,3
,2010-12-16 11:00,16,4.0625,4.0625,4.0625,4.0625,1
,2010-12-17 10:00,17,4.1005,4.1005,4.1005,4.1005,1
,2010-12-17 10:30,17,4.106,4.106,4.106,4.106,1
,2010-12-17 12:00,17,4.1165,4.1165,4.1165,4.1165,1
,2010-12-20 07:30,20,4.172,4.172,4.172,4.172,1
,2010-12-22 07:30,22,4.218,4.218,4.218,4.218,47
,2010-12-22 10:00,22,4.229,4.2295,4.229,4.2295,3
,2010-12-22 23:00,23,4.2165,4.2165,4.2165,4.2165,1
,2010-12-23 11:00,23,4.217,4.217,4.217,4.217,5
,2010-12-23 12:00,23,4.218,4.218,4.218,4.218,1
,2010-12-27 11:00,27,4.2465,4.2465,4.2465,4.2465,1
,2010-12-27 21:00,28,4.251,4.251,4.251,4.251,1
,2010-12-28 11:00,28,4.2735,4.2735,4.2735,4.2735,1
,2010-12-29 13:30,29,4.279,4.279,4.279,4.279,1
,2010-12-30 12:30,30,4.3375,4.3375,4.3375,4.3375,1
,2010-12-30 13:00,30,4.34,4.34,4.34,4.34,1
,2011-01-03 07:30,3,4.3985,4.3985,4.3945,4.397,8
,2011-01-03 11:30,3,4.4265,4.4265,4.4265,4.4265,1
,2011-01-04 09:00,4,4.39,4.39,4.39,4.39,1
,2011-01-04 09:30,4,4.362,4.362,4.35,4.35,4
,2011-01-04 10:00,4,4.33,4.33,4.33,4.33,1
,2011-01-04 10:30,4,4.348,4.348,4.348,4.348,1
,2011-01-04 11:30,4,4.32,4.32,4.32,4.32,1
,2011-01-04 14:00,4,4.3525,4.3525,4.3525,4.3525,1
,2011-01-05 04:00,5,4.29,4.29,4.29,4.29,1
,2011-01-05 04:30,5,4.291,4.291,4.291,4.291,8
,2011-01-05 10:30,5,4.3405,4.3405,4.3405,4.3405,1
,2011-01-05 12:00,5,4.3745,4.3745,4.3745,4.3745,1
,2011-01-06 08:30,6,4.322,4.3225,4.322,4.3225,2
,2011-01-06 10:00,6,4.2895,4.2895,4.2895,4.2895,2
,2011-01-06 10:30,6,4.3,4.3,4.3,4.3,10
,2011-01-06 11:30,6,4.2995,4.2995,4.2995,4.2995,10
,2011-01-06 13:00,6,4.295,4.295,4.295,4.295,1
,2011-01-07 07:30,7,4.2565,4.2575,4.2565,4.2575,6
,2011-01-07 09:30,7,4.3155,4.316,4.3155,4.316,2
,2011-01-07 13:00,7,4.2615,4.2615,4.2615,4.2615,1
,2011-01-09 19:00,10,4.296,4.296,4.296,4.296,1
,2011-01-10 02:00,10,4.2675,4.2675,4.2675,4.2675,2
,2011-01-10 03:00,10,4.269,4.269,4.269,4.269,2
,2011-01-10 09:00,10,4.254,4.254,4.254,4.254,1
,2011-01-10 12:00,10,4.2525,4.2525,4.2525,4.2525,3
,2011-01-10 12:30,10,4.2535,4.2535,4.2535,4.2535,2
,2011-01-10 14:00,10,4.2565,4.2565,4.2565,4.2565,2
,2011-01-10 20:30,11,4.274,4.274,4.274,4.274,2
,2011-01-11 01:00,11,4.296,4.296,4.296,4.296,1
,2011-01-11 07:30,11,4.318,4.318,4.318,4.318,2
,2011-01-11 10:30,11,4.337,4.337,4.337,4.337,1
,2011-01-11 11:30,11,4.3365,4.3365,4.3365,4.3365,1
,2011-01-11 22:30,12,4.3555,4.3555,4.3555,4.3555,1
,2011-01-12 02:00,12,4.358,4.358,4.358,4.358,1
,2011-01-12 11:30,12,4.3975,4.3975,4.3975,4.3975,1
,2011-01-12 13:30,12,4.402,4.402,4.402,4.402,1
,2011-01-13 08:00,13,4.382,4.382,4.3815,4.3815,4
,2011-01-13 11:30,13,4.3695,4.3705,4.3695,4.3705,2
,2011-01-13 17:00,14,4.348,4.3585,4.348,4.3585,8
,2011-01-13 17:30,14,4.357,4.36,4.357,4.3585,4
,2011-01-14 09:30,14,4.3825,4.3825,4.3825,4.3825,1
,2011-01-18 12:30,18,4.418,4.418,4.418,4.418,4
,2011-01-20 10:30,20,4.259,4.2595,4.259,4.2595,5
,2011-01-20 11:30,20,4.2605,4.2605,4.2605,4.2605,5
,2011-01-20 13:00,20,4.2525,4.2525,4.2525,4.2525,1
,2011-01-20 13:30,20,4.2605,4.2605,4.2605,4.2605,2
,2011-01-21 07:00,21,4.283,4.283,4.283,4.283,2
,2011-01-21 10:00,21,4.311,4.311,4.31,4.311,129
,2011-01-23 20:00,24,4.352,4.352,4.352,4.352,1
,2011-01-24 02:00,24,4.335,4.343,4.335,4.336,30
,2011-01-24 02:30,24,4.3335,4.3405,4.3335,4.3405,10
,2011-01-24 03:00,24,4.3355,4.3355,4.3085,4.3135,35
,2011-01-24 03:30,24,4.314,4.318,4.314,4.318,41
,2011-01-24 04:00,24,4.3205,4.323,4.3205,4.3225,20
,2011-01-24 13:00,24,4.3445,4.3445,4.3445,4.3445,1
,2011-01-25 09:00,25,4.245,4.245,4.245,4.245,3
,2011-01-25 10:00,25,4.23,4.23,4.23,4.23,1
,2011-01-25 11:00,25,4.21,4.21,4.21,4.21,1
,2011-01-25 12:00,25,4.225,4.225,4.225,4.225,2
,2011-01-25 12:30,25,4.23,4.23,4.228,4.2285,5
,2011-01-25 14:00,25,4.226,4.226,4.226,4.226,2
,2011-01-26 08:30,26,4.2365,4.2375,4.2365,4.2375,9
,2011-01-26 09:00,26,4.256,4.256,4.256,4.256,1
,2011-01-26 10:00,26,4.248,4.248,4.248,4.248,1
,2011-01-26 11:30,26,4.264,4.2655,4.264,4.2655,2
,2011-02-01 02:00,1,4.5,4.5,4.5,4.5,3
,2011-02-01 08:00,1,4.487,4.4925,4.487,4.4925,4
,2011-02-01 10:00,1,4.53,4.53,4.53,4.53,1
,2011-02-01 11:30,1,4.5425,4.5425,4.539,4.539,3
,2011-02-02 01:00,2,4.538,4.538,4.538,4.538,3
,2011-02-02 11:30,2,4.5415,4.542,4.5415,4.542,2
,2011-02-03 06:30,3,4.53,4.53,4.53,4.53,1
,2011-02-04 04:00,4,4.5555,4.5555,4.5555,4.5555,7
,2011-02-04 07:00,4,4.5585,4.5585,4.5585,4.5585,1
,2011-02-04 07:30,4,4.552,4.552,4.552,4.552,1
,2011-02-07 10:00,7,4.618,4.618,4.618,4.618,200
,2011-02-07 10:30,7,4.5995,4.5995,4.5995,4.5995,1
,2011-02-08 04:00,8,4.588,4.5885,4.588,4.5885,2
,2011-02-08 07:30,8,4.55,4.55,4.55,4.55,88
,2011-02-08 11:30,8,4.5785,4.58,4.576,4.576,9
,2011-02-09 09:30,9,4.5665,4.5665,4.5665,4.5665,1
,2011-02-09 11:30,9,4.5375,4.5375,4.5325,4.533,6
,2011-02-10 05:00,10,4.5055,4.5055,4.502,4.5025,22
,2011-02-10 05:30,10,4.505,4.5085,4.499,4.5015,66
,2011-02-10 06:00,10,4.5065,4.5065,4.5065,4.5065,11
,2011-02-10 07:30,10,4.525,4.525,4.525,4.525,2
,2011-02-10 19:00,11,4.571,4.571,4.571,4.571,1
,2011-02-11 11:30,11,4.54,4.554,4.5385,4.554,64
,2011-02-11 15:30,11,4.5705,4.5705,4.5705,4.5705,1
,2011-02-13 21:00,14,4.58,4.58,4.58,4.58,6
,2011-02-14 01:00,14,4.601,4.601,4.601,4.601,2
,2011-02-14 10:30,14,4.6315,4.6315,4.6315,4.6315,4
,2011-02-14 11:30,14,4.63,4.6345,4.63,4.6345,6
,2011-02-15 09:30,15,4.589,4.592,4.589,4.592,16
,2011-02-15 10:30,15,4.5695,4.5695,4.5695,4.5695,6
,2011-02-15 11:30,15,4.5475,4.5475,4.5475,4.5475,2
,2011-02-15 12:00,15,4.548,4.548,4.548,4.548,5
,2011-02-16 09:00,16,4.543,4.543,4.543,4.543,1
,2011-02-16 09:30,16,4.534,4.5345,4.534,4.5345,2
,2011-02-16 10:00,16,4.5155,4.5155,4.5155,4.5155,1
,2011-02-16 11:30,16,4.486,4.4875,4.486,4.4875,7
,2011-02-16 12:00,16,4.4955,4.4955,4.4945,4.4945,3
,2011-02-17 02:30,17,4.461,4.461,4.461,4.461,2
,2011-02-17 07:30,17,4.475,4.4755,4.475,4.4755,6
,2011-02-17 08:00,17,4.4625,4.4625,4.4625,4.4625,2
,2011-02-17 08:30,17,4.4675,4.4675,4.4675,4.4675,2
,2011-02-17 09:30,17,4.4455,4.4455,4.4455,4.4455,1
,2011-02-17 11:30,17,4.5025,4.5025,4.5025,4.5025,1
,2011-02-17 15:30,17,4.526,4.5265,4.526,4.5265,2
,2011-02-17 21:00,18,4.52,4.52,4.52,4.52,1
,2011-02-18 01:00,18,4.4715,4.4715,4.4715,4.4715,1
,2011-02-18 08:00,18,4.473,4.473,4.473,4.473,1
,2011-02-18 11:30,18,4.5025,4.5035,4.502,4.5035,3
,2011-02-18 15:00,18,4.5,4.5,4.5,4.5,1
,2011-02-21 06:00,22,4.491,4.491,4.491,4.491,7
,2011-02-21 09:30,22,4.48,4.48,4.48,4.48,2
,2011-02-22 01:00,22,4.45,4.45,4.45,4.45,2
,2011-02-22 07:00,22,4.4,4.4,4.4,4.4,2
,2011-02-22 08:00,22,4.4,4.4,4.4,4.4,1
,2011-02-22 08:30,22,4.402,4.402,4.402,4.402,11
,2011-02-22 09:30,22,4.42,4.42,4.42,4.42,2
,2011-02-22 11:30,22,4.381,4.3815,4.3805,4.3815,8
,2011-02-22 12:00,22,4.371,4.3715,4.371,4.3715,6
,2011-02-22 14:30,22,4.3445,4.3445,4.3445,4.3445,4
,2011-02-22 19:30,23,4.363,4.363,4.363,4.363,1
,2011-02-22 20:30,23,4.358,4.36,4.358,4.36,2
,2011-02-23 07:30,23,4.347,4.347,4.347,4.347,4
,2011-02-23 08:00,23,4.3335,4.3335,4.306,4.306,5
,2011-02-23 08:30,23,4.308,4.308,4.308,4.308,2
,2011-02-23 09:00,23,4.299,4.299,4.299,4.299,1
,2011-02-23 09:30,23,4.3095,4.312,4.3095,4.312,5
,2011-02-23 10:00,23,4.323,4.323,4.323,4.323,1
,2011-02-23 11:00,23,4.2945,4.2945,4.29,4.29,3
,2011-02-23 11:30,23,4.2895,4.303,4.2895,4.303,6
,2011-02-23 12:00,23,4.3055,4.3055,4.3055,4.3055,3
,2011-02-23 12:30,23,4.3135,4.327,4.3135,4.327,3
,2011-02-23 14:30,23,4.3505,4.3505,4.3505,4.3505,1
,2011-02-23 21:00,24,4.3315,4.3315,4.3315,4.3315,1
,2011-02-23 21:30,24,4.332,4.332,4.332,4.332,1
,2011-02-23 22:00,24,4.3325,4.3325,4.3325,4.3325,1
,2011-02-23 23:30,24,4.3005,4.3005,4.3005,4.3005,1
,2011-02-24 02:00,24,4.27,4.27,4.265,4.265,6
,2011-02-24 07:00,24,4.3375,4.3405,4.3375,4.3405,46
,2011-02-24 07:30,24,4.33,4.3325,4.325,4.3325,77
,2011-02-24 12:00,24,4.3555,4.359,4.355,4.359,8
,2011-02-24 13:30,24,4.37,4.3765,4.37,4.3765,16
,2011-02-24 15:30,24,4.37,4.37,4.37,4.37,1
,2011-02-25 08:30,25,4.42,4.42,4.42,4.42,1
,2011-02-25 09:30,25,4.428,4.428,4.42,4.4255,77
,2011-02-25 10:00,25,4.424,4.424,4.422,4.422,45
,2011-02-25 10:30,25,4.437,4.4445,4.437,4.4445,3
,2011-02-25 11:30,25,4.469,4.469,4.469,4.469,1
,2011-02-27 17:00,28,4.4645,4.4645,4.4645,4.4645,4
,2011-02-27 17:30,28,4.4775,4.4775,4.474,4.474,2
,2011-02-27 18:00,28,4.4565,4.4565,4.4565,4.4565,1
,2011-02-27 19:00,28,4.4435,4.4435,4.4435,4.4435,1
,2011-02-28 09:30,28,4.5015,4.5015,4.5015,4.5015,2
,2011-02-28 10:00,28,4.5095,4.515,4.5095,4.515,3
,2011-02-28 13:00,28,4.5065,4.5065,4.5065,4.5065,2
,2011-03-01 08:00,1,4.5055,4.5055,4.5055,4.5055,5
,2011-03-01 08:30,1,4.5125,4.5125,4.5125,4.5125,4
,2011-03-01 11:30,1,4.529,4.529,4.526,4.526,4
,2011-03-01 12:00,1,4.527,4.527,4.527,4.527,4
,2011-03-01 12:30,1,4.525,4.526,4.525,4.526,4
,2011-03-01 14:00,1,4.4945,4.4945,4.4945,4.4945,1
,2011-03-02 06:30,2,4.495,4.495,4.495,4.495,1
,2011-03-02 11:30,2,4.521,4.521,4.5165,4.5175,6
,2011-03-03 07:00,3,4.5485,4.5485,4.546,4.546,11
,2011-03-03 09:00,3,4.557,4.557,4.557,4.557,1
,2011-03-03 19:30,4,4.524,4.526,4.524,4.526,6
,2011-03-04 00:00,4,4.5135,4.5135,4.5135,4.5135,1
,2011-03-04 11:30,4,4.505,4.505,4.5045,4.5045,4
,2011-03-04 14:00,4,4.4995,4.4995,4.4995,4.4995,1
,2011-03-07 08:30,7,4.501,4.501,4.501,4.501,1
,2011-03-07 09:30,7,4.4605,4.4605,4.4605,4.4605,1
,2011-03-07 10:30,7,4.358,4.3605,4.358,4.3605,13
,2011-03-07 11:00,7,4.34,4.34,4.333,4.333,2
,2011-03-07 11:30,7,4.357,4.357,4.3505,4.3505,6
,2011-03-07 12:00,7,4.349,4.349,4.349,4.349,1
,2011-03-07 13:00,7,4.3625,4.3625,4.3625,4.3625,2
,2011-03-07 13:30,7,4.369,4.369,4.369,4.369,1
,2011-03-07 14:00,7,4.374,4.374,4.374,4.374,6
,2011-03-07 15:00,7,4.372,4.372,4.372,4.372,1
,2011-03-07 15:30,7,4.37,4.3705,4.37,4.3705,2
,2011-03-07 23:30,8,4.3,4.3,4.3,4.3,4
,2011-03-08 06:30,8,4.32,4.32,4.31,4.31,12
,2011-03-08 07:30,8,4.328,4.328,4.328,4.328,2
,2011-03-08 08:00,8,4.3125,4.3125,4.3065,4.3065,5
,2011-03-08 11:30,8,4.3635,4.3685,4.36,4.3685,29
,2011-03-08 12:00,8,4.362,4.362,4.362,4.362,1
,2011-03-08 12:30,8,4.3725,4.3725,4.3725,4.3725,1
,2011-03-08 13:00,8,4.353,4.353,4.353,4.353,1
,2011-03-09 09:00,9,4.308,4.308,4.308,4.308,1
,2011-03-09 10:00,9,4.2775,4.2775,4.25,4.25,33
,2011-03-09 10:30,9,4.23,4.23,4.2295,4.2295,5
,2011-03-09 11:00,9,4.244,4.244,4.244,4.244,8
,2011-03-09 11:30,9,4.2385,4.242,4.2385,4.242,100
,2011-03-09 12:00,9,4.2405,4.2425,4.2405,4.2425,3
,2011-03-09 12:30,9,4.2455,4.246,4.2455,4.246,2
,2011-03-09 13:00,9,4.2305,4.24,4.2305,4.2385,8
,2011-03-09 13:30,9,4.2385,4.2415,4.2385,4.2415,21
,2011-03-09 14:00,9,4.2405,4.2405,4.2405,4.2405,1
,2011-03-09 14:30,9,4.23,4.23,4.23,4.23,2
,2011-03-09 21:00,10,4.2295,4.2295,4.2295,4.2295,1
,2011-03-10 01:00,10,4.209,4.209,4.188,4.188,16
,2011-03-10 04:00,10,4.195,4.1955,4.195,4.1955,4
,2011-03-10 07:00,10,4.2215,4.2245,4.221,4.2245,5
,2011-03-10 08:00,10,4.1765,4.1765,4.176,4.176,4
,2011-03-10 08:30,10,4.179,4.187,4.179,4.187,10
,2011-03-10 09:00,10,4.202,4.203,4.202,4.203,22
,2011-03-10 09:30,10,4.19,4.19,4.19,4.19,5
,2011-03-10 10:00,10,4.192,4.192,4.192,4.192,6
,2011-03-10 10:30,10,4.192,4.1925,4.192,4.1925,6
,2011-03-10 11:00,10,4.2175,4.2175,4.2175,4.2175,1
,2011-03-10 11:30,10,4.2245,4.231,4.2245,4.2255,10
,2011-03-10 13:30,10,4.229,4.229,4.229,4.229,16
,2011-03-10 14:00,10,4.229,4.229,4.2205,4.2205,32
,2011-03-10 14:30,10,4.2205,4.2205,4.2205,4.2205,4
,2011-03-10 19:00,11,4.2255,4.2255,4.2255,4.2255,9
,2011-03-10 20:30,11,4.2255,4.2255,4.2255,4.2255,23
,2011-03-11 03:30,11,4.147,4.147,4.147,4.147,3
,2011-03-11 05:00,11,4.141,4.141,4.139,4.141,10
,2011-03-11 07:00,11,4.162,4.162,4.162,4.162,2
,2011-03-11 07:30,11,4.175,4.175,4.175,4.175,2
,2011-03-11 08:00,11,4.1725,4.1725,4.16,4.16,7
,2011-03-11 09:00,11,4.1825,4.1825,4.1825,4.1825,88
,2011-03-11 09:30,11,4.203,4.203,4.203,4.203,1
,2011-03-11 10:00,11,4.1975,4.1975,4.1975,4.1975,1
,2011-03-11 11:30,11,4.2285,4.2375,4.2285,4.237,42
,2011-03-11 12:00,11,4.2345,4.2355,4.2345,4.2345,4
,2011-03-11 13:00,11,4.25,4.25,4.25,4.25,1
,2011-03-13 17:00,14,4.2435,4.2435,4.2435,4.2435,1
,2011-03-14 09:30,14,4.2105,4.2105,4.2105,4.2105,1
,2011-03-14 10:00,14,4.2135,4.2135,4.2135,4.2135,1
,2011-03-14 11:30,14,4.2105,4.217,4.21,4.217,130
,2011-03-14 19:00,15,4.233,4.233,4.233,4.233,1
,2011-03-14 20:00,15,4.22,4.22,4.22,4.22,5
,2011-03-15 00:00,15,4.1655,4.1655,4.1655,4.1655,1
,2011-03-15 02:00,15,4.15,4.15,4.15,4.15,1
,2011-03-15 07:00,15,4.107,4.134,4.107,4.1325,14
,2011-03-15 07:30,15,4.1485,4.149,4.1485,4.149,10
,2011-03-15 08:00,15,4.1465,4.1465,4.1375,4.1375,24
,2011-03-15 08:30,15,4.1365,4.1595,4.136,4.1595,52
,2011-03-15 10:00,15,4.1625,4.1625,4.1625,4.1625,1
,2011-03-15 10:30,15,4.158,4.159,4.158,4.159,5
,2011-03-15 11:30,15,4.161,4.1655,4.161,4.1625,4
,2011-03-15 12:00,15,4.1655,4.1655,4.1655,4.1655,4
,2011-03-16 01:30,16,4.258,4.258,4.258,4.258,2
,2011-03-16 03:00,16,4.2655,4.2655,4.2655,4.2655,1
,2011-03-16 05:30,16,4.253,4.253,4.253,4.253,20
,2011-03-16 06:30,16,4.282,4.282,4.282,4.282,6
,2011-03-16 08:30,16,4.26,4.26,4.26,4.26,1
,2011-03-16 11:00,16,4.235,4.245,4.224,4.2245,11
,2011-03-16 11:30,16,4.22,4.2315,4.219,4.222,40
,2011-03-16 13:30,16,4.21,4.21,4.21,4.21,1
,2011-03-16 14:30,16,4.22,4.22,4.213,4.213,2
,2011-03-17 03:00,17,4.261,4.261,4.261,4.261,1
,2011-03-17 07:30,17,4.335,4.335,4.335,4.335,1
,2011-03-17 08:00,17,4.3305,4.3305,4.3305,4.3305,1
,2011-03-17 08:30,17,4.3285,4.3285,4.3285,4.3285,1
,2011-03-17 11:30,17,4.372,4.372,4.3695,4.3695,3
,2011-03-17 12:00,17,4.37,4.37,4.37,4.37,1
,2011-03-17 17:00,18,4.3705,4.3705,4.37,4.37,3
,2011-03-17 17:30,18,4.374,4.374,4.374,4.374,2
,2011-03-17 18:00,18,4.385,4.385,4.376,4.376,6
,2011-03-17 20:30,18,4.3575,4.3605,4.3575,4.3605,2
,2011-03-17 21:30,18,4.3675,4.3675,4.3675,4.3675,1
,2011-03-18 00:30,18,4.3695,4.3695,4.3695,4.3695,1
,2011-03-18 02:00,18,4.374,4.386,4.3735,4.386,41
,2011-03-18 02:30,18,4.386,4.386,4.386,4.386,2
,2011-03-18 09:00,18,4.3565,4.3565,4.3565,4.3565,1
,2011-03-18 10:00,18,4.356,4.356,4.356,4.356,1
,2011-03-18 11:00,18,4.366,4.366,4.366,4.366,1
,2011-03-18 11:30,18,4.3615,4.3685,4.3615,4.3685,24
,2011-03-18 14:00,18,4.3755,4.3755,4.3755,4.3755,3
,2011-03-18 16:00,18,4.391,4.391,4.391,4.391,1
,2011-03-20 19:00,21,4.3865,4.3865,4.3795,4.3795,2
,2011-03-21 00:30,21,4.364,4.364,4.364,4.364,1
,2011-03-21 03:00,21,4.368,4.372,4.365,4.372,24
,2011-03-21 03:30,21,4.372,4.376,4.372,4.374,31
,2011-03-21 04:00,21,4.3665,4.3665,4.3655,4.3655,11
,2011-03-21 07:00,21,4.3615,4.364,4.36,4.3615,43
,2011-03-21 08:30,21,4.32,4.32,4.32,4.32,1
,2011-03-21 09:00,21,4.31,4.31,4.31,4.31,1
,2011-03-21 11:30,21,4.317,4.317,4.3145,4.315,10
,2011-03-21 13:00,21,4.315,4.315,4.315,4.315,1
,2011-03-21 19:30,22,4.309,4.309,4.3065,4.3065,3
,2011-03-21 21:00,22,4.3245,4.3245,4.3245,4.3245,1
,2011-03-22 04:00,22,4.3285,4.3285,4.3285,4.3285,1
,2011-03-22 05:00,22,4.324,4.324,4.324,4.324,1
,2011-03-22 09:30,22,4.327,4.332,4.327,4.332,5
,2011-03-22 11:00,22,4.3405,4.341,4.3405,4.341,12
,2011-03-22 11:30,22,4.344,4.344,4.3435,4.344,23
,2011-03-22 12:00,22,4.3405,4.3405,4.3405,4.3405,1
,2011-03-22 13:30,22,4.3375,4.3375,4.3375,4.3375,1
,2011-03-22 22:00,23,4.352,4.352,4.352,4.352,1
,2011-03-23 00:30,23,4.355,4.355,4.355,4.355,1
,2011-03-23 07:30,23,4.439,4.45,4.439,4.45,4
,2011-03-23 09:00,23,4.437,4.437,4.437,4.437,1
,2011-03-23 11:30,23,4.455,4.457,4.455,4.456,24
,2011-03-23 12:00,23,4.4575,4.4575,4.4575,4.4575,3
,2011-03-23 14:30,23,4.464,4.464,4.464,4.464,1
,2011-03-23 20:00,24,4.4385,4.4385,4.4385,4.4385,1
,2011-03-23 22:00,24,4.4355,4.4355,4.4355,4.4355,1
,2011-03-24 01:30,24,4.437,4.437,4.437,4.437,1
,2011-03-24 02:00,24,4.4335,4.4335,4.429,4.431,26
,2011-03-24 02:30,24,4.4295,4.43,4.42,4.423,30
,2011-03-24 05:30,24,4.474,4.474,4.474,4.474,2
,2011-03-24 07:30,24,4.4435,4.4435,4.4435,4.4435,1
,2011-03-24 08:30,24,4.441,4.441,4.432,4.435,44
,2011-03-24 10:30,24,4.4425,4.4665,4.4425,4.466,12
,2011-03-24 11:00,24,4.464,4.464,4.4605,4.4605,21
,2011-03-24 11:30,24,4.4605,4.4605,4.453,4.454,47
,2011-03-24 12:00,24,4.4585,4.4585,4.4565,4.4565,4
,2011-03-24 13:30,24,4.449,4.449,4.449,4.449,1
,2011-03-24 21:30,25,4.4355,4.4355,4.4355,4.4355,1
,2011-03-25 02:30,25,4.455,4.455,4.455,4.455,11
,2011-03-25 07:00,25,4.462,4.462,4.462,4.462,1
,2011-03-25 07:30,25,4.465,4.465,4.465,4.465,1
,2011-03-25 08:00,25,4.465,4.465,4.465,4.465,1
,2011-03-25 10:00,25,4.4645,4.4645,4.4645,4.4645,1
,2011-03-25 10:30,25,4.447,4.447,4.447,4.447,2
,2011-03-25 11:00,25,4.4625,4.4625,4.4625,4.4625,1
,2011-03-25 11:30,25,4.442,4.452,4.442,4.45,26
,2011-03-25 12:00,25,4.4475,4.456,4.4475,4.456,4
,2011-03-25 15:30,25,4.458,4.458,4.458,4.458,1
,2011-03-27 21:30,28,4.399,4.399,4.399,4.399,1
,2011-03-27 22:30,28,4.399,4.399,4.399,4.399,3
,2011-03-28 00:30,28,4.379,4.379,4.379,4.379,4
,2011-03-28 10:30,28,4.394,4.394,4.394,4.394,1
,2011-03-28 11:00,28,4.38,4.38,4.38,4.38,1
,2011-03-28 11:30,28,4.3805,4.3805,4.3805,4.3805,2
,2011-03-29 02:30,29,4.34,4.34,4.34,4.34,7
,2011-03-29 04:00,29,4.3585,4.3585,4.3585,4.3585,8
,2011-03-29 04:30,29,4.34,4.34,4.34,4.34,3
,2011-03-29 06:30,29,4.331,4.332,4.331,4.332,4
,2011-03-29 08:00,29,4.347,4.347,4.347,4.347,3
,2011-03-29 09:00,29,4.362,4.3735,4.362,4.3735,4
,2011-03-29 10:00,29,4.378,4.378,4.3775,4.3775,22
,2011-03-29 10:30,29,4.3935,4.3935,4.3935,4.3935,1
,2011-03-29 18:30,30,4.383,4.383,4.383,4.383,5
,2011-03-29 19:00,30,4.386,4.386,4.386,4.386,2
,2011-03-30 01:00,30,4.4025,4.404,4.4025,4.404,10
,2011-03-30 06:00,30,4.3685,4.369,4.3685,4.369,10
,2011-03-30 08:00,30,4.35,4.35,4.35,4.35,1
,2011-03-30 09:00,30,4.3475,4.3475,4.3175,4.3175,7
,2011-03-30 09:30,30,4.304,4.304,4.302,4.302,25
,2011-03-30 10:00,30,4.289,4.289,4.282,4.282,5
,2011-03-30 10:30,30,4.2965,4.2965,4.2965,4.2965,1
,2011-03-30 11:30,30,4.305,4.305,4.3045,4.3045,7
,2011-03-30 12:00,30,4.306,4.3065,4.306,4.3065,3
,2011-03-30 14:00,30,4.3045,4.3045,4.3045,4.3045,3
,2011-03-30 14:30,30,4.304,4.304,4.304,4.304,1
,2011-03-30 17:30,31,4.3015,4.306,4.3015,4.306,7
,2011-03-30 18:00,31,4.2995,4.2995,4.2995,4.2995,1
,2011-03-30 18:30,31,4.301,4.306,4.301,4.306,4
,2011-03-30 20:00,31,4.325,4.325,4.325,4.325,25
,2011-03-30 21:00,31,4.3195,4.3195,4.3195,4.3195,1
,2011-03-30 22:00,31,4.325,4.325,4.325,4.325,1
,2011-03-31 00:30,31,4.3055,4.3055,4.3055,4.3055,1
,2011-03-31 01:00,31,4.312,4.312,4.312,4.312,1
,2011-03-31 05:00,31,4.2975,4.2975,4.2975,4.2975,1
,2011-03-31 07:00,31,4.35,4.3595,4.35,4.3595,40
,2011-03-31 08:00,31,4.308,4.308,4.308,4.308,1
,2011-03-31 08:30,31,4.315,4.315,4.315,4.315,88
,2011-03-31 11:30,31,4.338,4.338,4.338,4.338,2
,2011-03-31 12:00,31,4.3415,4.3415,4.3375,4.3375,3
,2011-03-31 15:30,31,4.312,4.312,4.311,4.311,2
,2011-03-31 18:30,1,4.326,4.326,4.326,4.326,3
,2011-03-31 19:30,1,4.3345,4.3345,4.3345,4.3345,2
,2011-03-31 21:00,1,4.341,4.341,4.341,4.341,2
,2011-04-01 01:30,1,4.3045,4.3045,4.3045,4.3045,1
,2011-04-01 03:00,1,4.293,4.293,4.293,4.293,1
,2011-04-01 04:00,1,4.3055,4.3055,4.3055,4.3055,1
,2011-04-01 05:00,1,4.278,4.278,4.278,4.278,1
,2011-04-01 06:30,1,4.2885,4.2885,4.2885,4.2885,11
,2011-04-01 07:30,1,4.295,4.295,4.295,4.295,11
,2011-04-01 08:30,1,4.2645,4.2645,4.2525,4.258,29
,2011-04-01 09:00,1,4.253,4.257,4.253,4.257,3
,2011-04-01 09:30,1,4.2475,4.2665,4.2475,4.2665,6
,2011-04-01 10:00,1,4.272,4.272,4.272,4.272,3
,2011-04-01 10:30,1,4.291,4.291,4.291,4.291,1
,2011-04-01 11:30,1,4.2895,4.2895,4.2895,4.2895,1
,2011-04-03 22:00,4,4.2835,4.2835,4.2835,4.2835,1
,2011-04-04 00:00,4,4.265,4.265,4.265,4.265,2
,2011-04-04 01:30,4,4.2885,4.2945,4.2885,4.2945,4
,2011-04-04 02:30,4,4.3035,4.3035,4.3035,4.3035,1
,2011-04-04 03:00,4,4.3165,4.3225,4.3165,4.322,5
,2011-04-04 04:30,4,4.321,4.321,4.321,4.321,2
,2011-04-04 08:00,4,4.316,4.316,4.316,4.316,1
,2011-04-04 10:30,4,4.296,4.296,4.296,4.296,1
,2011-04-04 11:30,4,4.2875,4.2875,4.2865,4.2875,5
,2011-04-04 12:30,4,4.2885,4.29,4.2885,4.29,8
,2011-04-04 14:30,4,4.284,4.284,4.284,4.284,1
,2011-04-04 18:30,5,4.2855,4.2855,4.2855,4.2855,2
,2011-04-05 02:00,5,4.304,4.304,4.304,4.304,1
,2011-04-05 06:30,5,4.2585,4.2585,4.258,4.258,2
,2011-04-05 10:00,5,4.312,4.312,4.312,4.312,12
,2011-04-05 10:30,5,4.3185,4.3185,4.3185,4.3185,1
,2011-04-05 12:30,5,4.291,4.291,4.291,4.291,1
,2011-04-05 13:00,5,4.293,4.293,4.293,4.293,1
,2011-04-05 19:30,6,4.2945,4.2945,4.2945,4.2945,1
,2011-04-05 22:00,6,4.341,4.341,4.341,4.341,1
,2011-04-05 23:00,6,4.3395,4.3395,4.3395,4.3395,1
,2011-04-06 00:30,6,4.339,4.339,4.339,4.339,5
,2011-04-06 01:00,6,4.341,4.341,4.341,4.341,2
,2011-04-06 02:30,6,4.3585,4.3585,4.3585,4.3585,1
,2011-04-06 07:00,6,4.3555,4.374,4.3555,4.374,5
,2011-04-06 08:00,6,4.3715,4.373,4.3715,4.373,2
,2011-04-06 09:00,6,4.4,4.4,4.4,4.4,1
,2011-04-06 09:30,6,4.3845,4.3845,4.3785,4.3785,2
,2011-04-06 11:30,6,4.408,4.408,4.4005,4.4005,3
,2011-04-06 15:00,6,4.4005,4.4005,4.4005,4.4005,1
,2011-04-06 19:00,7,4.3875,4.3875,4.3875,4.3875,2
,2011-04-06 20:30,7,4.3855,4.3855,4.3855,4.3855,1
,2011-04-06 21:30,7,4.3895,4.3925,4.3895,4.3925,2
,2011-04-07 02:30,7,4.3975,4.3975,4.3975,4.3975,1
,2011-04-07 03:00,7,4.4375,4.4375,4.4375,4.4375,1
,2011-04-07 03:30,7,4.4445,4.4445,4.4445,4.4445,1
,2011-04-07 07:00,7,4.446,4.447,4.446,4.447,3
,2011-04-07 08:30,7,4.459,4.459,4.458,4.458,12
,2011-04-07 09:30,7,4.4555,4.4555,4.4425,4.4425,16
,2011-04-07 10:00,7,4.44,4.44,4.44,4.44,44
,2011-04-07 11:30,7,4.4495,4.4495,4.4465,4.4465,3
,2011-04-07 12:00,7,4.448,4.448,4.448,4.448,4
,2011-04-07 13:00,7,4.443,4.443,4.443,4.443,2
,2011-04-07 18:30,8,4.451,4.451,4.451,4.451,5
,2011-04-07 19:30,8,4.446,4.447,4.445,4.445,3
,2011-04-07 20:30,8,4.4585,4.4585,4.4585,4.4585,5
,2011-04-07 23:00,8,4.489,4.489,4.489,4.489,1
,2011-04-08 01:00,8,4.496,4.505,4.4955,4.505,19
,2011-04-08 02:00,8,4.508,4.508,4.5035,4.505,11
,2011-04-08 06:00,8,4.5045,4.5045,4.503,4.503,4
,2011-04-08 06:30,8,4.5065,4.514,4.5065,4.514,4
,2011-04-08 07:00,8,4.524,4.5375,4.524,4.5275,25
,2011-04-08 07:30,8,4.527,4.527,4.518,4.518,55
,2011-04-08 08:00,8,4.525,4.5265,4.524,4.5265,23
,2011-04-08 08:30,8,4.524,4.5245,4.5235,4.5245,12
,2011-04-08 09:00,8,4.523,4.523,4.509,4.509,3
,2011-04-08 10:30,8,4.5155,4.5155,4.5155,4.5155,6
,2011-04-08 11:30,8,4.533,4.535,4.532,4.534,8
,2011-04-08 15:30,8,4.542,4.542,4.542,4.542,1
,2011-04-10 17:30,11,4.54,4.54,4.54,4.54,1
,2011-04-10 20:00,11,4.545,4.548,4.545,4.5465,6
,2011-04-10 22:00,11,4.545,4.545,4.5425,4.5425,3
,2011-04-11 00:00,11,4.56,4.562,4.56,4.562,7
,2011-04-11 01:30,11,4.552,4.5525,4.5505,4.5525,88
,2011-04-11 02:00,11,4.5325,4.5325,4.5325,4.5325,22
,2011-04-11 06:30,11,4.5065,4.5065,4.499,4.499,3
,2011-04-11 07:30,11,4.5295,4.53,4.528,4.528,62
,2011-04-11 09:00,11,4.5175,4.5175,4.5175,4.5175,1
,2011-04-11 09:30,11,4.5195,4.5195,4.5195,4.5195,1
,2011-04-11 10:00,11,4.5215,4.5215,4.5215,4.5215,1
,2011-04-11 10:30,11,4.517,4.517,4.517,4.517,8
,2011-04-11 11:30,11,4.495,4.495,4.492,4.492,5
,2011-04-11 12:00,11,4.4915,4.4915,4.4915,4.4915,1
,2011-04-11 14:00,11,4.482,4.482,4.482,4.482,1
,2011-04-11 17:00,12,4.476,4.476,4.476,4.476,1
,2011-04-11 17:30,12,4.486,4.486,4.486,4.486,1
,2011-04-11 21:00,12,4.4795,4.4795,4.4795,4.4795,3
,2011-04-12 00:30,12,4.4815,4.4815,4.4815,4.4815,1
,2011-04-12 06:00,12,4.463,4.463,4.45,4.45,15
,2011-04-12 06:30,12,4.45,4.45,4.45,4.45,1
,2011-04-12 07:00,12,4.455,4.455,4.455,4.455,1
,2011-04-12 07:30,12,4.4545,4.455,4.4545,4.455,5
,2011-04-12 08:30,12,4.435,4.435,4.435,4.435,3
,2011-04-12 09:00,12,4.427,4.427,4.423,4.423,6
,2011-04-12 09:30,12,4.4305,4.4305,4.413,4.413,10
,2011-04-12 10:00,12,4.405,4.405,4.399,4.399,2
,2011-04-12 10:30,12,4.412,4.412,4.412,4.412,1
,2011-04-12 11:30,12,4.419,4.419,4.4175,4.4175,2
,2011-04-12 12:00,12,4.42,4.42,4.42,4.42,2
,2011-04-12 14:00,12,4.42,4.42,4.42,4.42,1
,2011-04-12 15:00,12,4.4165,4.4165,4.4165,4.4165,1
,2011-04-12 17:30,13,4.407,4.407,4.407,4.407,1
,2011-04-12 23:30,13,4.426,4.426,4.426,4.426,1
,2011-04-13 06:30,13,4.425,4.429,4.425,4.429,41
,2011-04-13 09:00,13,4.3885,4.389,4.3855,4.3855,4
,2011-04-13 09:30,13,4.372,4.372,4.372,4.372,6
,2011-04-13 10:00,13,4.36,4.36,4.36,4.36,10
,2011-04-13 10:30,13,4.352,4.352,4.352,4.352,5
,2011-04-13 11:30,13,4.329,4.329,4.329,4.329,1
,2011-04-13 12:30,13,4.3275,4.3275,4.3275,4.3275,1
,2011-04-13 14:30,13,4.33,4.33,4.33,4.33,1
,2011-04-13 17:30,14,4.318,4.318,4.318,4.318,6
,2011-04-13 20:00,14,4.3485,4.3485,4.348,4.348,5
,2011-04-13 22:00,14,4.343,4.347,4.343,4.347,2
,2011-04-14 00:00,14,4.344,4.344,4.344,4.344,1
,2011-04-14 02:00,14,4.321,4.324,4.321,4.324,2
,2011-04-14 03:00,14,4.33,4.33,4.3285,4.3285,5
,2011-04-14 05:30,14,4.2895,4.29,4.2895,4.29,2
,2011-04-14 06:00,14,4.2955,4.2955,4.2955,4.2955,1
,2011-04-14 07:00,14,4.308,4.308,4.308,4.308,1
,2011-04-14 07:30,14,4.312,4.312,4.312,4.312,1
,2011-04-14 09:00,14,4.329,4.329,4.329,4.329,1
,2011-04-14 09:30,14,4.329,4.329,4.329,4.329,6
,2011-04-14 10:30,14,4.314,4.314,4.312,4.312,4
,2011-04-14 11:30,14,4.319,4.319,4.319,4.319,2
,2011-04-14 14:00,14,4.3325,4.3325,4.3325,4.3325,1
,2011-04-14 17:30,15,4.3285,4.3285,4.3285,4.3285,2
,2011-04-14 19:00,15,4.334,4.334,4.334,4.334,4
,2011-04-15 00:00,15,4.313,4.313,4.313,4.313,1
,2011-04-15 01:30,15,4.317,4.317,4.317,4.317,1
,2011-04-15 02:00,15,4.2995,4.2995,4.2995,4.2995,1
,2011-04-15 02:30,15,4.3005,4.3005,4.3005,4.3005,1
,2011-04-15 05:00,15,4.29,4.29,4.29,4.29,2
,2011-04-15 07:30,15,4.275,4.275,4.269,4.269,4
,2011-04-15 09:30,15,4.297,4.297,4.297,4.297,7
,2011-04-15 11:00,15,4.305,4.305,4.303,4.303,3
,2011-04-15 11:30,15,4.2895,4.293,4.2895,4.292,12
,2011-04-15 13:30,15,4.2915,4.292,4.2885,4.292,8
,2011-04-15 14:00,15,4.288,4.288,4.288,4.288,1
,2011-04-15 14:30,15,4.29,4.29,4.29,4.29,1
,2011-04-18 02:30,18,4.2985,4.2985,4.2985,4.2985,1
,2011-04-18 03:00,18,4.312,4.312,4.312,4.312,1
,2011-04-18 04:30,18,4.3105,4.3105,4.3105,4.3105,1
,2011-04-18 05:00,18,4.3,4.3,4.3,4.3,1
,2011-04-18 05:30,18,4.284,4.284,4.284,4.284,1
,2011-04-18 06:00,18,4.285,4.285,4.285,4.285,1
,2011-04-18 06:30,18,4.285,4.285,4.285,4.285,1
,2011-04-18 07:00,18,4.276,4.276,4.274,4.274,4
,2011-04-18 08:00,18,4.2565,4.2565,4.25,4.25,33
,2011-04-18 08:30,18,4.27,4.271,4.27,4.271,41
,2011-04-18 09:00,18,4.245,4.245,4.245,4.245,3
,2011-04-18 09:30,18,4.25,4.25,4.23,4.23,19
,2011-04-18 10:00,18,4.234,4.234,4.21,4.21,6
,2011-04-18 10:30,18,4.2135,4.2135,4.211,4.211,3
,2011-04-18 11:00,18,4.218,4.218,4.218,4.218,1
,2011-04-18 11:30,18,4.227,4.23,4.227,4.23,8
,2011-04-18 12:00,18,4.236,4.236,4.2325,4.2325,3
,2011-04-18 20:00,19,4.265,4.265,4.2625,4.2635,5
,2011-04-18 22:00,19,4.23,4.23,4.23,4.23,1
,2011-04-19 03:00,19,4.224,4.228,4.224,4.228,35
,2011-04-19 06:00,19,4.256,4.256,4.256,4.256,1
,2011-04-19 08:30,19,4.25,4.2505,4.25,4.2505,4
,2011-04-19 09:30,19,4.275,4.275,4.2715,4.2715,9
,2011-04-19 10:00,19,4.282,4.282,4.276,4.276,2
,2011-04-19 11:30,19,4.272,4.2725,4.263,4.2665,22
,2011-04-19 12:00,19,4.2655,4.2685,4.2655,4.2685,2
,2011-04-19 13:00,19,4.284,4.284,4.2765,4.2765,2
,2011-04-19 20:00,20,4.287,4.287,4.287,4.287,1
,2011-04-19 20:30,20,4.3,4.3,4.3,4.3,2
,2011-04-20 01:00,20,4.3175,4.3175,4.3175,4.3175,1
,2011-04-20 04:30,20,4.338,4.338,4.338,4.338,2
,2011-04-20 06:30,20,4.326,4.326,4.326,4.326,3
,2011-04-20 07:00,20,4.329,4.336,4.327,4.327,7
,2011-04-20 07:30,20,4.323,4.323,4.32,4.32,5
,2011-04-20 08:30,20,4.3315,4.3315,4.3315,4.3315,1
,2011-04-20 09:00,20,4.3425,4.36,4.339,4.36,25
,2011-04-20 09:30,20,4.361,4.37,4.361,4.37,24
,2011-04-20 10:00,20,4.376,4.376,4.376,4.376,1
,2011-04-20 10:30,20,4.38,4.38,4.38,4.38,14
,2011-04-20 11:30,20,4.38,4.38,4.3715,4.3735,7
,2011-04-20 12:00,20,4.366,4.366,4.359,4.3645,4
,2011-04-20 12:30,20,4.3685,4.3685,4.3685,4.3685,1
,2011-04-20 13:00,20,4.371,4.375,4.371,4.373,19
,2011-04-20 13:30,20,4.377,4.377,4.377,4.377,1
,2011-04-20 14:00,20,4.3755,4.3755,4.3755,4.3755,1
,2011-04-20 15:30,20,4.38,4.38,4.38,4.38,2
,2011-04-20 18:30,21,4.3905,4.3905,4.3905,4.3905,10
,2011-04-20 19:30,21,4.378,4.378,4.378,4.378,2
,2011-04-21 01:30,21,4.3595,4.3595,4.3595,4.3595,1
,2011-04-21 05:30,21,4.406,4.4065,4.4045,4.4045,16
,2011-04-21 07:00,21,4.4095,4.4095,4.4095,4.4095,1
,2011-04-21 07:30,21,4.382,4.382,4.382,4.382,2
,2011-04-21 08:00,21,4.396,4.3985,4.396,4.3985,2
,2011-04-21 08:30,21,4.3965,4.406,4.3945,4.402,20
,2011-04-21 09:00,21,4.399,4.4095,4.398,4.4045,15
,2011-04-21 09:30,21,4.4065,4.408,4.406,4.408,12
,2011-04-21 10:00,21,4.4165,4.424,4.4165,4.422,37
,2011-04-21 10:30,21,4.42,4.43,4.42,4.43,2
,2011-04-21 11:30,21,4.426,4.4375,4.425,4.434,45
,2011-04-21 12:00,21,4.4335,4.4335,4.4255,4.4255,3
,2011-04-21 12:30,21,4.4245,4.427,4.4245,4.427,2
,2011-04-21 14:30,21,4.4185,4.4185,4.4185,4.4185,1
,2011-04-21 15:30,21,4.416,4.416,4.416,4.416,1
,2011-04-24 20:30,25,4.4015,4.404,4.4015,4.404,2
,2011-04-24 21:00,25,4.405,4.405,4.3945,4.3945,3
,2011-04-24 21:30,25,4.394,4.394,4.394,4.394,5
,2011-04-24 23:30,25,4.4005,4.4005,4.4005,4.4005,1
,2011-04-25 03:00,25,4.3785,4.38,4.3785,4.38,3
,2011-04-25 03:30,25,4.3775,4.38,4.3775,4.38,2
,2011-04-25 07:00,25,4.391,4.391,4.391,4.391,1
,2011-04-25 07:30,25,4.3865,4.3925,4.3865,4.3925,5
,2011-04-25 08:30,25,4.395,4.395,4.3825,4.3825,13
,2011-04-25 09:00,25,4.37,4.37,4.3,4.3,16
,2011-04-25 09:30,25,4.303,4.303,4.303,4.303,9
,2011-04-25 10:00,25,4.306,4.3145,4.306,4.3105,6
,2011-04-25 11:00,25,4.326,4.326,4.326,4.326,2
,2011-04-25 11:30,25,4.3375,4.3395,4.335,4.3395,13
,2011-04-25 12:00,25,4.3375,4.3375,4.3375,4.3375,3
,2011-04-25 13:00,25,4.3335,4.3335,4.3335,4.3335,5
,2011-04-25 13:30,25,4.336,4.336,4.336,4.336,1
,2011-04-25 14:00,25,4.337,4.337,4.337,4.337,2
,2011-04-25 14:30,25,4.337,4.337,4.3335,4.3335,2
,2011-04-25 19:30,26,4.301,4.3015,4.301,4.3015,2
,2011-04-25 20:00,26,4.296,4.296,4.2925,4.2925,9
,2011-04-25 20:30,26,4.3,4.3,4.3,4.3,1
,2011-04-25 21:00,26,4.298,4.298,4.298,4.298,1
,2011-04-25 21:30,26,4.297,4.2985,4.297,4.2985,5
,2011-04-25 22:00,26,4.2915,4.2915,4.2885,4.289,10
,2011-04-25 22:30,26,4.3,4.3,4.3,4.3,1
,2011-04-26 00:00,26,4.294,4.294,4.294,4.294,1
,2011-04-26 02:30,26,4.327,4.327,4.327,4.327,5
,2011-04-26 04:00,26,4.354,4.354,4.354,4.354,1
,2011-04-26 07:00,26,4.339,4.339,4.339,4.339,1
,2011-04-26 08:30,26,4.3425,4.3425,4.3425,4.3425,6
,2011-04-26 09:00,26,4.3595,4.369,4.359,4.368,33
,2011-04-26 09:30,26,4.369,4.3755,4.3665,4.3755,33
,2011-04-26 10:00,26,4.373,4.373,4.3585,4.3585,5
,2011-04-26 10:30,26,4.36,4.36,4.36,4.36,1
,2011-04-26 11:00,26,4.363,4.363,4.363,4.363,1
,2011-04-26 11:30,26,4.3605,4.3605,4.354,4.354,8
,2011-04-26 12:00,26,4.35,4.35,4.35,4.35,1
,2011-04-26 13:00,26,4.3625,4.3625,4.3625,4.3625,2
,2011-04-26 14:00,26,4.3555,4.3555,4.3555,4.3555,1
,2011-04-26 20:30,27,4.352,4.352,4.349,4.349,6
,2011-04-27 00:30,27,4.336,4.336,4.336,4.336,1
,2011-04-27 01:00,27,4.328,4.328,4.328,4.328,1
,2011-04-27 02:00,27,4.326,4.326,4.326,4.326,1
,2011-04-27 03:00,27,4.31,4.31,4.31,4.31,1
,2011-04-27 06:00,27,4.2985,4.2985,4.292,4.292,13
,2011-04-27 06:30,27,4.284,4.284,4.284,4.284,1
,2011-04-27 07:00,27,4.287,4.287,4.273,4.273,8
,2011-04-27 07:30,27,4.28,4.28,4.28,4.28,2
,2011-04-27 08:30,27,4.295,4.304,4.295,4.304,2
,2011-04-27 09:00,27,4.298,4.299,4.29,4.29,3
,2011-04-27 10:00,27,4.3025,4.305,4.298,4.298,20
,2011-04-27 10:30,27,4.27,4.27,4.262,4.262,31
,2011-04-27 11:00,27,4.255,4.2575,4.255,4.2575,22
,2011-04-27 11:30,27,4.2645,4.2645,4.2605,4.2635,27
,2011-04-27 12:00,27,4.266,4.266,4.266,4.266,1
,2011-04-27 12:30,27,4.2715,4.2845,4.2715,4.2845,3
,2011-04-27 13:00,27,4.264,4.264,4.264,4.264,1
,2011-04-27 13:30,27,4.2755,4.2755,4.2755,4.2755,2
,2011-04-27 14:30,27,4.294,4.3,4.2925,4.2925,16
,2011-04-27 15:00,27,4.2885,4.2905,4.288,4.29,13
,2011-04-27 17:30,28,4.297,4.2975,4.297,4.2975,2
,2011-04-27 18:30,28,4.303,4.303,4.303,4.303,10
,2011-04-27 20:00,28,4.32,4.3215,4.32,4.3215,4
,2011-04-27 21:00,28,4.327,4.328,4.3265,4.328,11
,2011-04-27 23:30,28,4.3275,4.3275,4.3275,4.3275,1
,2011-04-28 00:30,28,4.307,4.307,4.307,4.307,1
,2011-04-28 02:00,28,4.314,4.314,4.314,4.314,1
,2011-04-28 03:30,28,4.307,4.307,4.3055,4.3055,4
,2011-04-28 04:00,28,4.3005,4.3005,4.3005,4.3005,2
,2011-04-28 06:30,28,4.2855,4.2855,4.2785,4.2785,3
,2011-04-28 07:00,28,4.2795,4.281,4.2705,4.2705,19
,2011-04-28 07:30,28,4.2845,4.285,4.2845,4.285,8
,2011-04-28 08:00,28,4.2855,4.2855,4.256,4.2565,47
,2011-04-28 08:30,28,4.2585,4.27,4.2585,4.27,7
,2011-04-28 09:00,28,4.27,4.27,4.249,4.251,17
,2011-04-28 09:30,28,4.252,4.275,4.249,4.275,9
,2011-04-28 10:00,28,4.277,4.277,4.276,4.2765,12
,2011-04-28 10:30,28,4.279,4.279,4.256,4.256,14
,2011-04-28 11:00,28,4.2575,4.2585,4.2545,4.2585,13
,2011-04-28 11:30,28,4.2715,4.281,4.2695,4.2805,109
,2011-04-28 12:00,28,4.28,4.28,4.28,4.28,2
,2011-04-28 12:30,28,4.277,4.277,4.277,4.277,1
,2011-04-28 13:00,28,4.278,4.278,4.278,4.278,2
,2011-04-28 14:00,28,4.277,4.2775,4.277,4.2775,7
,2011-04-28 14:30,28,4.28,4.28,4.2785,4.279,28
,2011-04-28 18:30,29,4.2895,4.2895,4.2895,4.2895,3
,2011-04-28 19:00,29,4.2895,4.2895,4.2895,4.2895,1
,2011-04-28 20:30,29,4.2545,4.2545,4.2545,4.2545,1
,2011-04-28 21:00,29,4.2535,4.2535,4.2535,4.2535,1
,2011-04-28 21:30,29,4.2595,4.2595,4.2595,4.2595,2
,2011-04-29 02:00,29,4.247,4.247,4.247,4.247,1
,2011-04-29 02:30,29,4.2355,4.2355,4.2355,4.2355,1
,2011-04-29 04:00,29,4.2485,4.252,4.2485,4.252,12
,2011-04-29 04:30,29,4.255,4.255,4.255,4.255,5
,2011-04-29 05:00,29,4.251,4.251,4.251,4.251,5
,2011-04-29 06:00,29,4.241,4.2415,4.241,4.2415,2
,2011-04-29 07:00,29,4.232,4.232,4.2315,4.2315,2
,2011-04-29 07:30,29,4.243,4.2545,4.243,4.2545,7
,2011-04-29 08:00,29,4.2505,4.2505,4.2505,4.2505,1
,2011-04-29 08:30,29,4.21,4.21,4.21,4.21,5
,2011-04-29 09:00,29,4.2275,4.23,4.218,4.218,10
,2011-04-29 09:30,29,4.2195,4.221,4.219,4.221,19
,2011-04-29 10:00,29,4.221,4.221,4.177,4.178,35
,2011-04-29 10:30,29,4.19,4.1945,4.19,4.1945,13
,2011-04-29 11:30,29,4.1895,4.199,4.1785,4.194,55
,2011-04-29 12:00,29,4.199,4.1995,4.199,4.1995,7
,2011-04-29 12:30,29,4.2065,4.2065,4.2065,4.2065,1
,2011-04-29 13:00,29,4.2075,4.221,4.2075,4.221,4
,2011-04-29 13:30,29,4.2205,4.222,4.218,4.218,9
,2011-04-29 14:00,29,4.216,4.216,4.2,4.2,6
,2011-05-01 17:30,2,4.195,4.195,4.195,4.195,1
,2011-05-01 18:30,2,4.154,4.154,4.154,4.154,1
,2011-05-01 19:30,2,4.1645,4.1645,4.1635,4.1635,13
,2011-05-01 20:30,2,4.1495,4.1495,4.1445,4.1445,4
,2011-05-01 21:30,2,4.142,4.15,4.142,4.143,11
,2011-05-01 22:00,2,4.146,4.146,4.146,4.146,2
,2011-05-01 22:30,2,4.154,4.154,4.154,4.154,1
,2011-05-01 23:30,2,4.1415,4.15,4.1415,4.15,2
,2011-05-02 01:00,2,4.134,4.134,4.1305,4.1305,2
,2011-05-02 02:00,2,4.1305,4.1305,4.1305,4.1305,5
,2011-05-02 02:30,2,4.142,4.1495,4.142,4.1495,25
,2011-05-02 03:00,2,4.1495,4.1495,4.1465,4.1495,79
,2011-05-02 03:30,2,4.1495,4.155,4.1495,4.155,3
,2011-05-02 04:00,2,4.1465,4.1485,4.1465,4.1485,15
,2011-05-02 04:30,2,4.156,4.156,4.156,4.156,1
,2011-05-02 07:00,2,4.1795,4.1795,4.1795,4.1795,4
,2011-05-02 07:30,2,4.18,4.183,4.18,4.183,2
,2011-05-02 08:30,2,4.1865,4.194,4.178,4.194,17
,2011-05-02 09:00,2,4.1925,4.1935,4.1925,4.1935,3
,2011-05-02 09:30,2,4.197,4.197,4.193,4.194,17
,2011-05-02 10:00,2,4.2035,4.2055,4.2035,4.2045,7
,2011-05-02 10:30,2,4.206,4.206,4.206,4.206,1
,2011-05-02 11:00,2,4.2115,4.2215,4.2115,4.2215,6
,2011-05-02 11:30,2,4.216,4.216,4.2125,4.2125,20
,2011-05-02 12:00,2,4.2115,4.2115,4.21,4.21,7
,2011-05-02 12:30,2,4.212,4.213,4.21,4.21,4
,2011-05-02 14:00,2,4.211,4.211,4.211,4.211,1
,2011-05-02 14:30,2,4.207,4.207,4.207,4.207,1
,2011-05-02 15:00,2,4.1975,4.1975,4.1975,4.1975,2
,2011-05-02 17:00,3,4.1915,4.1915,4.182,4.182,2
,2011-05-02 18:00,3,4.184,4.184,4.184,4.184,1
,2011-05-02 19:00,3,4.195,4.195,4.195,4.195,1
,2011-05-02 20:30,3,4.232,4.232,4.232,4.232,2
,2011-05-02 21:00,3,4.23,4.23,4.2235,4.2235,4
,2011-05-02 21:30,3,4.23,4.235,4.23,4.235,2
,2011-05-03 00:30,3,4.238,4.238,4.237,4.237,3
,2011-05-03 02:30,3,4.23,4.23,4.23,4.23,1
,2011-05-03 04:30,3,4.1995,4.2,4.199,4.2,31
,2011-05-03 05:00,3,4.2005,4.202,4.2,4.202,24
,2011-05-03 06:30,3,4.214,4.214,4.214,4.214,1
,2011-05-03 07:30,3,4.2165,4.2165,4.2145,4.215,5
,2011-05-03 08:00,3,4.2025,4.2055,4.2025,4.205,38
,2011-05-03 08:30,3,4.2205,4.2205,4.214,4.22,5
,2011-05-03 09:00,3,4.2405,4.2405,4.23,4.23,3
,2011-05-03 09:30,3,4.2375,4.2585,4.2335,4.2565,14
,2011-05-03 10:00,3,4.2575,4.2675,4.2495,4.26,20
,2011-05-03 10:30,3,4.263,4.2755,4.263,4.27,5
,2011-05-03 11:00,3,4.2735,4.2735,4.2725,4.2735,6
,2011-05-03 11:30,3,4.2765,4.2815,4.2695,4.2695,93
,2011-05-03 12:00,3,4.27,4.2755,4.27,4.2755,4
,2011-05-03 12:30,3,4.274,4.274,4.2665,4.2665,7
,2011-05-03 13:00,3,4.2505,4.2505,4.2475,4.2475,9
,2011-05-03 13:30,3,4.242,4.242,4.242,4.242,3
,2011-05-03 14:00,3,4.255,4.255,4.2545,4.2545,2
,2011-05-03 14:30,3,4.255,4.27,4.255,4.27,6
,2011-05-03 19:30,4,4.254,4.254,4.25,4.25,4
,2011-05-03 20:00,4,4.2575,4.2575,4.2575,4.2575,5
,2011-05-03 20:30,4,4.239,4.239,4.228,4.228,3
,2011-05-03 22:00,4,4.22,4.22,4.2125,4.2125,4
,2011-05-03 23:30,4,4.228,4.228,4.228,4.228,1
,2011-05-04 00:30,4,4.2065,4.2065,4.2065,4.2065,1
,2011-05-04 01:00,4,4.205,4.205,4.1975,4.1975,3
,2011-05-04 01:30,4,4.191,4.191,4.191,4.191,1
,2011-05-04 03:00,4,4.214,4.214,4.214,4.214,1
,2011-05-04 06:30,4,4.1795,4.1795,4.1795,4.1795,1
,2011-05-04 07:00,4,4.195,4.196,4.195,4.196,37
,2011-05-04 07:30,4,4.206,4.217,4.206,4.216,3
,2011-05-04 08:00,4,4.219,4.219,4.213,4.213,2
,2011-05-04 08:30,4,4.1925,4.1925,4.192,4.192,2
,2011-05-04 09:00,4,4.185,4.1865,4.172,4.1765,18
,2011-05-04 09:30,4,4.1795,4.1795,4.1565,4.17,31
,2011-05-04 10:00,4,4.172,4.172,4.167,4.167,2
,2011-05-04 10:30,4,4.169,4.172,4.1595,4.1685,180
,2011-05-04 11:00,4,4.17,4.1705,4.1455,4.1455,76
,2011-05-04 11:30,4,4.151,4.163,4.149,4.149,129
,2011-05-04 12:00,4,4.151,4.151,4.147,4.147,9
,2011-05-04 12:30,4,4.1585,4.1585,4.1585,4.1585,1
,2011-05-04 13:00,4,4.1505,4.1505,4.1505,4.1505,2
,2011-05-04 13:30,4,4.158,4.158,4.158,4.158,1
,2011-05-04 14:00,4,4.1505,4.151,4.15,4.151,3
,2011-05-04 14:30,4,4.145,4.145,4.143,4.1445,3
,2011-05-04 15:00,4,4.1485,4.1485,4.1485,4.1485,1
,2011-05-04 15:30,4,4.1465,4.1465,4.1465,4.1465,3
,2011-05-04 18:00,5,4.149,4.149,4.149,4.149,1
,2011-05-04 18:30,5,4.152,4.152,4.152,4.152,1
,2011-05-04 19:30,5,4.155,4.155,4.155,4.155,2
,2011-05-04 20:30,5,4.157,4.157,4.157,4.157,1
,2011-05-04 21:30,5,4.15,4.15,4.15,4.15,1
,2011-05-04 22:00,5,4.15,4.15,4.148,4.148,3
,2011-05-04 23:00,5,4.1515,4.1525,4.1515,4.1525,2
,2011-05-04 23:30,5,4.148,4.148,4.148,4.148,1
,2011-05-05 00:30,5,4.1445,4.1445,4.1405,4.1405,2
,2011-05-05 01:00,5,4.143,4.143,4.1425,4.1425,2
,2011-05-05 01:30,5,4.1335,4.1335,4.129,4.129,5
,2011-05-05 02:00,5,4.1305,4.1305,4.117,4.117,4
,2011-05-05 02:30,5,4.1155,4.1155,4.115,4.115,9
,2011-05-05 03:30,5,4.1175,4.1175,4.1175,4.1175,1
,2011-05-05 04:00,5,4.1225,4.1225,4.1225,4.1225,1
,2011-05-05 04:30,5,4.0995,4.0995,4.0995,4.0995,1
,2011-05-05 05:00,5,4.0925,4.0925,4.065,4.066,9
,2011-05-05 05:30,5,4.061,4.061,4.054,4.055,20
,2011-05-05 06:00,5,4.052,4.052,4.0275,4.0275,11
,2011-05-05 06:30,5,4.0345,4.042,4.0345,4.042,3
,2011-05-05 07:00,5,4.0445,4.055,4.031,4.055,5
,2011-05-05 07:30,5,4.0365,4.048,4.03,4.036,33
,2011-05-05 08:00,5,4.034,4.04,4.034,4.038,9
,2011-05-05 08:30,5,4.033,4.034,4.0255,4.034,7
,2011-05-05 09:00,5,4.044,4.044,4.0325,4.0365,30
,2011-05-05 09:30,5,4.032,4.034,3.9955,4.003,87
,2011-05-05 10:00,5,4,4.0265,3.99,4.0265,68
,2011-05-05 10:30,5,4.0345,4.0365,4.03,4.0325,15
,2011-05-05 11:00,5,4.0265,4.0315,4.013,4.027,40
,2011-05-05 11:30,5,4.0145,4.0225,4.0125,4.0225,15
,2011-05-05 12:00,5,4.016,4.022,4.0125,4.022,52
,2011-05-05 12:30,5,4.0115,4.017,4.0115,4.017,5
,2011-05-05 13:00,5,4.0125,4.015,4.0075,4.015,6
,2011-05-05 13:30,5,4.013,4.013,3.9975,3.9975,31
,2011-05-05 14:00,5,3.99,3.997,3.99,3.997,3
,2011-05-05 14:30,5,3.99,4,3.988,4,8
,2011-05-05 15:00,5,3.997,4.002,3.997,4.002,2
,2011-05-05 15:30,5,4.0025,4.0025,3.999,4,24
,2011-05-05 16:00,5,3.998,3.998,3.998,3.998,1
,2011-05-05 17:00,6,4.017,4.021,4.0125,4.0125,18
,2011-05-05 17:30,6,4.003,4.003,4,4,5
,2011-05-05 18:30,6,4,4.004,4,4.004,2
,2011-05-05 19:00,6,4.0185,4.0185,4.0185,4.0185,1
,2011-05-05 20:30,6,4.043,4.043,4.0425,4.0425,2
,2011-05-05 21:00,6,4.0455,4.0455,4.038,4.038,4
,2011-05-05 23:30,6,4.019,4.019,4.018,4.018,2
,2011-05-06 00:30,6,4.0235,4.0325,4.0235,4.0325,4
,2011-05-06 01:00,6,4.0295,4.0295,4.0295,4.0295,1
,2011-05-06 01:30,6,4.029,4.029,4.025,4.025,2
,2011-05-06 02:00,6,4.018,4.0195,3.958,3.967,20
,2011-05-06 02:30,6,3.967,3.967,3.951,3.951,7
,2011-05-06 03:00,6,3.9705,3.975,3.9705,3.975,7
,2011-05-06 03:30,6,3.977,3.9795,3.973,3.973,6
,2011-05-06 04:00,6,3.9865,3.9895,3.9865,3.9895,4
,2011-05-06 06:30,6,3.984,4.0045,3.984,4.0045,2
,2011-05-06 07:00,6,4.02,4.0225,3.9975,3.9975,12
,2011-05-06 07:30,6,4.022,4.0285,4.022,4.0285,5
,2011-05-06 08:00,6,4.037,4.0505,4.03,4.03,16
,2011-05-06 08:30,6,4.0335,4.044,4.0335,4.044,3
,2011-05-06 09:00,6,4.033,4.066,4.033,4.0635,26
,2011-05-06 09:30,6,4.061,4.074,4.06,4.0615,32
,2011-05-06 10:00,6,4.069,4.069,4.0535,4.055,22
,2011-05-06 10:30,6,4.054,4.054,4.034,4.034,8
,2011-05-06 11:00,6,4.0235,4.0235,4.003,4.007,21
,2011-05-06 11:30,6,4,4.0055,3.985,3.987,56
,2011-05-06 12:00,6,3.99,3.9965,3.99,3.9965,2
,2011-05-06 12:30,6,4.003,4.004,3.9985,3.9985,9
,2011-05-06 13:00,6,3.9965,3.9965,3.9925,3.9925,8
,2011-05-06 13:30,6,3.9825,3.9825,3.981,3.981,4
,2011-05-06 14:00,6,3.9925,3.996,3.987,3.987,22
,2011-05-06 14:30,6,3.997,3.999,3.9885,3.9885,11
,2011-05-06 15:00,6,3.991,3.991,3.9855,3.9875,5
,2011-05-06 16:00,6,3.9865,3.9865,3.9865,3.9865,1
,2011-05-08 17:00,9,4.0015,4.0015,4.0015,4.0015,1
,2011-05-08 19:30,9,4.033,4.033,4.03,4.03,30
,2011-05-08 20:00,9,4.0445,4.045,4.0445,4.045,3
,2011-05-08 20:30,9,4.061,4.062,4.061,4.062,2
,2011-05-08 22:00,9,4.063,4.063,4.063,4.063,1
,2011-05-08 22:30,9,4.064,4.064,4.064,4.064,1
,2011-05-09 00:30,9,4.068,4.068,4.0615,4.0615,3
,2011-05-09 01:00,9,4.0625,4.0625,4.0625,4.0625,1
,2011-05-09 01:30,9,4.06,4.06,4.06,4.06,1
,2011-05-09 02:00,9,4.065,4.066,4.0635,4.066,15
,2011-05-09 02:30,9,4.0755,4.0755,4.0755,4.0755,1
,2011-05-09 03:00,9,4.073,4.073,4.0565,4.0565,33
,2011-05-09 05:00,9,4.0705,4.0705,4.069,4.069,6
,2011-05-09 05:30,9,4.076,4.076,4.076,4.076,1
,2011-05-09 06:00,9,4.0635,4.0635,4.063,4.063,2
,2011-05-09 07:00,9,4.05,4.05,4.05,4.05,1
,2011-05-09 07:30,9,4.0485,4.051,4.047,4.047,11
,2011-05-09 08:00,9,4.045,4.05,4.0335,4.05,94
,2011-05-09 08:30,9,4.055,4.055,4.0475,4.0475,5
,2011-05-09 09:00,9,4.035,4.0445,4.0235,4.0245,11
,2011-05-09 09:30,9,4.024,4.024,4.017,4.017,19
,2011-05-09 10:00,9,4.0445,4.0475,4.0425,4.0425,45
,2011-05-09 10:30,9,4.0425,4.052,4.0345,4.052,16
,2011-05-09 11:00,9,4.0445,4.0445,4.0445,4.0445,1
,2011-05-09 11:30,9,4.0495,4.051,4.032,4.0335,47
,2011-05-09 12:00,9,4.0365,4.0365,4.0365,4.0365,1
,2011-05-09 12:30,9,4.0435,4.0475,4.0435,4.0475,4
,2011-05-09 13:00,9,4.0465,4.055,4.0465,4.055,2
,2011-05-09 13:30,9,4.065,4.065,4.053,4.053,4
,2011-05-09 14:00,9,4.055,4.0575,4.055,4.0575,3
,2011-05-09 14:30,9,4.0685,4.0685,4.0685,4.0685,2
,2011-05-09 15:00,9,4.07,4.07,4.07,4.07,1
,2011-05-09 15:30,9,4.0715,4.0715,4.07,4.07,3
,2011-05-09 16:00,9,4.0675,4.0675,4.0675,4.0675,1
,2011-05-09 18:30,10,4.0655,4.0655,4.065,4.065,3
,2011-05-09 19:00,10,4.06,4.06,4.052,4.052,2
,2011-05-09 19:30,10,4.05,4.0515,4.05,4.0515,2
,2011-05-09 20:00,10,4.048,4.048,4.048,4.048,1
,2011-05-09 21:00,10,4.0495,4.055,4.0495,4.055,4
,2011-05-09 22:00,10,4.0795,4.0795,4.0795,4.0795,1
,2011-05-09 22:30,10,4.08,4.08,4.08,4.08,1
,2011-05-10 00:30,10,4.058,4.058,4.0515,4.0515,4
,2011-05-10 01:00,10,4.048,4.0545,4.048,4.0545,11
,2011-05-10 01:30,10,4.072,4.072,4.072,4.072,1
,2011-05-10 02:00,10,4.0645,4.0705,4.0645,4.0705,5
,2011-05-10 03:00,10,4.069,4.069,4.069,4.069,1
,2011-05-10 03:30,10,4.0855,4.097,4.0855,4.088,9
,2011-05-10 05:30,10,4.0855,4.0855,4.0805,4.0805,2
,2011-05-10 06:00,10,4.071,4.071,4.071,4.071,1
,2011-05-10 06:30,10,4.085,4.085,4.085,4.085,2
,2011-05-10 07:00,10,4.09,4.09,4.0765,4.077,27
,2011-05-10 07:30,10,4.076,4.077,4.059,4.061,34
,2011-05-10 08:00,10,4.05,4.05,4.0395,4.0495,8
,2011-05-10 08:30,10,4.04,4.04,4.023,4.0395,22
,2011-05-10 09:00,10,4.046,4.055,4.046,4.055,3
,2011-05-10 09:30,10,4.048,4.0495,4.0455,4.0495,10
,2011-05-10 10:00,10,4.0525,4.07,4.0525,4.07,5
,2011-05-10 10:30,10,4.062,4.07,4.062,4.0695,8
,2011-05-10 11:00,10,4.06,4.06,4.0515,4.0525,7
,2011-05-10 11:30,10,4.0505,4.061,4.0505,4.058,21
,2011-05-10 12:00,10,4.061,4.061,4.061,4.061,1
,2011-05-10 13:00,10,4.061,4.0635,4.061,4.0635,6
,2011-05-10 14:00,10,4.0625,4.0625,4.0625,4.0625,2
,2011-05-10 14:30,10,4.07,4.07,4.067,4.067,3
,2011-05-10 15:00,10,4.07,4.07,4.07,4.07,3
,2011-05-10 15:30,10,4.0695,4.0695,4.0695,4.0695,1
,2011-05-10 16:00,10,4.062,4.062,4.062,4.062,2
,2011-05-10 17:00,11,4.055,4.0615,4.055,4.0575,13
,2011-05-10 18:00,11,4.07,4.07,4.07,4.07,2
,2011-05-10 20:00,11,4.0715,4.0795,4.0715,4.0795,3
,2011-05-10 21:00,11,4.059,4.059,4.0375,4.0375,4
,2011-05-10 21:30,11,4.0415,4.0415,4.0415,4.0415,3
,2011-05-11 02:00,11,4.025,4.025,4.0185,4.019,5
,2011-05-11 02:30,11,4.01,4.01,4.01,4.01,2
,2011-05-11 04:00,11,4.024,4.0265,4.023,4.0265,4
,2011-05-11 04:30,11,4.02,4.02,4.02,4.02,1
,2011-05-11 05:00,11,4.0035,4.0035,3.998,4.0025,5
,2011-05-11 05:30,11,4.003,4.003,4,4,3
,2011-05-11 06:00,11,3.9955,4.005,3.994,4.005,7
,2011-05-11 06:30,11,3.998,3.998,3.9765,3.9765,9
,2011-05-11 07:00,11,3.976,3.983,3.964,3.964,10
,2011-05-11 07:30,11,3.9675,3.976,3.9675,3.9745,35
,2011-05-11 08:00,11,3.98,3.9825,3.958,3.958,5
,2011-05-11 08:30,11,3.9615,3.9755,3.958,3.97,24
,2011-05-11 09:00,11,3.97,3.97,3.9545,3.9545,12
,2011-05-11 09:30,11,3.9555,3.9555,3.9365,3.9475,16
,2011-05-11 10:00,11,3.9585,3.97,3.9535,3.97,10
,2011-05-11 10:30,11,3.955,3.9655,3.955,3.956,28
,2011-05-11 11:00,11,3.954,3.954,3.93,3.935,23
,2011-05-11 11:30,11,3.9345,3.9415,3.931,3.931,12
,2011-05-11 12:00,11,3.9345,3.9355,3.9325,3.9355,60
,2011-05-11 12:30,11,3.93,3.9365,3.93,3.9365,19
,2011-05-11 13:00,11,3.932,3.9365,3.9275,3.9275,12
,2011-05-11 13:30,11,3.933,3.9335,3.921,3.923,30
,2011-05-11 14:00,11,3.919,3.923,3.919,3.923,3
,2011-05-11 14:30,11,3.925,3.925,3.9215,3.9215,3
,2011-05-11 15:00,11,3.9225,3.9225,3.9225,3.9225,1
,2011-05-11 17:00,12,3.9325,3.9325,3.9325,3.9325,2
,2011-05-11 17:30,12,3.9295,3.93,3.9295,3.93,3
,2011-05-11 19:00,12,3.938,3.938,3.9295,3.93,3
,2011-05-11 19:30,12,3.946,3.953,3.946,3.953,4
,2011-05-11 20:00,12,3.96,3.96,3.947,3.955,4
,2011-05-11 20:30,12,3.9505,3.9505,3.9455,3.9455,8
,2011-05-11 21:00,12,3.942,3.9485,3.942,3.9485,13
,2011-05-11 22:00,12,3.9365,3.9375,3.9365,3.9375,2
,2011-05-12 01:00,12,3.905,3.905,3.897,3.897,10
,2011-05-12 01:30,12,3.9,3.9,3.894,3.8955,12
,2011-05-12 02:00,12,3.89,3.9125,3.89,3.9125,7
,2011-05-12 02:30,12,3.8995,3.9015,3.8995,3.9015,4
,2011-05-12 03:00,12,3.91,3.9145,3.908,3.908,6
,2011-05-12 04:00,12,3.8875,3.893,3.88,3.89,21
,2011-05-12 04:30,12,3.8885,3.8885,3.877,3.877,3
,2011-05-12 05:00,12,3.8725,3.8725,3.8725,3.8725,1
,2011-05-12 05:30,12,3.882,3.8825,3.882,3.8825,15
,2011-05-12 06:00,12,3.899,3.899,3.899,3.899,2
,2011-05-12 06:30,12,3.903,3.908,3.903,3.908,4
,2011-05-12 07:00,12,3.9015,3.9085,3.8985,3.9085,7
,2011-05-12 07:30,12,3.919,3.929,3.919,3.929,11
,2011-05-12 08:00,12,3.94,3.958,3.94,3.9415,15
,2011-05-12 08:30,12,3.93,3.9315,3.925,3.9305,8
,2011-05-12 09:00,12,3.9295,3.958,3.9295,3.952,11
,2011-05-12 09:30,12,3.956,3.956,3.9345,3.9405,47
,2011-05-12 10:00,12,3.9335,3.9565,3.9335,3.9565,7
,2011-05-12 10:30,12,3.96,3.9725,3.96,3.972,36
,2011-05-12 11:00,12,3.9695,3.9765,3.9695,3.9715,27
,2011-05-12 11:30,12,3.9895,3.991,3.984,3.9855,13
,2011-05-12 12:00,12,3.9875,4.0065,3.9875,4.0065,12
,2011-05-12 12:30,12,4.004,4.004,3.9995,4.004,9
,2011-05-12 13:00,12,4.003,4.005,4,4,10
,2011-05-12 13:30,12,4.009,4.009,3.9955,3.9955,8
,2011-05-12 14:00,12,3.995,3.997,3.9875,3.9875,7
,2011-05-12 14:30,12,3.995,3.998,3.995,3.998,4
,2011-05-12 15:00,12,3.9995,3.9995,3.988,3.99,10
,2011-05-12 15:30,12,3.9935,3.9975,3.9935,3.9975,2
,2011-05-12 17:00,13,3.99,3.99,3.99,3.99,1
,2011-05-12 18:30,13,3.9875,3.9875,3.9875,3.9875,1
,2011-05-12 19:30,13,3.984,3.984,3.984,3.984,4
,2011-05-12 20:00,13,3.973,3.984,3.973,3.9825,4
,2011-05-12 20:30,13,3.977,3.977,3.9745,3.9745,4
,2011-05-12 23:30,13,3.99,3.99,3.99,3.99,2
,2011-05-13 00:00,13,3.9885,3.9885,3.9885,3.9885,1
,2011-05-13 01:30,13,4.03,4.03,4.029,4.029,7
,2011-05-13 02:00,13,4.0445,4.051,4.0445,4.051,8
,2011-05-13 02:30,13,4.0505,4.0505,4.0505,4.0505,1
,2011-05-13 03:00,13,4.05,4.05,4.05,4.05,2
,2011-05-13 04:30,13,4.05,4.05,4.05,4.05,1
,2011-05-13 05:00,13,4.051,4.0535,4.0495,4.0535,5
,2011-05-13 06:00,13,4.0415,4.043,4.041,4.043,16
,2011-05-13 06:30,13,4.056,4.056,4.056,4.056,2
,2011-05-13 07:00,13,4.059,4.059,4.039,4.039,5
,2011-05-13 07:30,13,4.0425,4.048,4.041,4.044,12
,2011-05-13 08:00,13,4.0335,4.0335,4.0185,4.0185,8
,2011-05-13 08:30,13,4.0215,4.0215,4.0125,4.02,12
,2011-05-13 09:00,13,4.0145,4.031,4.0145,4.031,7
,2011-05-13 09:30,13,4.028,4.0285,4.013,4.013,8
,2011-05-13 10:00,13,3.997,4.0055,3.996,4.0055,9
,2011-05-13 10:30,13,3.9945,3.9945,3.986,3.994,16
,2011-05-13 11:00,13,3.995,3.995,3.987,3.987,5
,2011-05-13 12:00,13,4.0045,4.0155,4.0045,4.011,21
,2011-05-13 12:30,13,4.0065,4.0125,4.0065,4.0125,3
,2011-05-13 13:00,13,4.0165,4.0305,4.0155,4.0305,5
,2011-05-13 13:30,13,4.0275,4.0275,4.025,4.025,2
,2011-05-13 14:00,13,4.017,4.017,4.015,4.015,7
,2011-05-13 14:30,13,4.017,4.0215,4.017,4.0215,6
,2011-05-13 15:00,13,4.0195,4.02,4.0195,4.02,5
,2011-05-13 15:30,13,4.0225,4.0235,4.0225,4.0235,5
,2011-05-13 16:00,13,4.025,4.025,4.025,4.025,2
,2011-05-15 18:00,16,4.015,4.015,4.015,4.015,1
,2011-05-15 18:30,16,4.005,4.015,4.004,4.015,3
,2011-05-15 19:00,16,3.985,3.985,3.983,3.983,3
,2011-05-15 19:30,16,3.9925,3.9925,3.991,3.991,4
,2011-05-15 20:00,16,3.9885,3.9885,3.985,3.985,8
,2011-05-15 23:00,16,3.995,3.995,3.995,3.995,2
,2011-05-15 23:30,16,3.9885,3.9885,3.9805,3.9805,11
,2011-05-16 00:30,16,3.985,3.9875,3.985,3.987,4
,2011-05-16 01:00,16,3.986,3.996,3.9825,3.996,17
,2011-05-16 02:00,16,3.993,3.993,3.993,3.993,1
,2011-05-16 02:30,16,3.9975,3.9975,3.9975,3.9975,1
,2011-05-16 03:00,16,4.0005,4.0005,3.991,3.991,6
,2011-05-16 03:30,16,3.985,3.985,3.981,3.981,5
,2011-05-16 05:00,16,3.9785,3.9785,3.9785,3.9785,3
,2011-05-16 05:30,16,3.985,3.985,3.985,3.985,1
,2011-05-16 06:30,16,3.985,3.985,3.985,3.985,15
,2011-05-16 07:00,16,3.979,3.9855,3.9735,3.9855,11
,2011-05-16 07:30,16,3.9815,3.9835,3.98,3.9835,3
,2011-05-16 08:00,16,3.985,3.995,3.984,3.9945,7
,2011-05-16 08:30,16,3.996,3.996,3.9855,3.9855,2
,2011-05-16 09:00,16,4.0025,4.011,3.996,4.011,9
,2011-05-16 09:30,16,4.0185,4.022,4.012,4.022,13
,2011-05-16 10:00,16,4.025,4.035,4.025,4.026,15
,2011-05-16 10:30,16,4.015,4.019,4.0125,4.0185,74
,2011-05-16 11:00,16,4.0185,4.0185,4.0085,4.0145,75
,2011-05-16 11:30,16,4.0185,4.0185,4.009,4.009,8
,2011-05-16 12:00,16,4.01,4.01,3.9985,3.9985,6
,2011-05-16 12:30,16,4.0015,4.005,4.0015,4.005,3
,2011-05-16 13:00,16,4.0015,4.002,4.001,4.001,11
,2011-05-16 13:30,16,3.9965,4.001,3.9955,3.9995,11
,2011-05-16 14:00,16,3.9985,4,3.9985,4,3
,2011-05-16 14:30,16,3.9955,4.005,3.9945,4.005,9
,2011-05-16 15:00,16,4.005,4.005,4.005,4.005,1
,2011-05-16 15:30,16,3.99,3.99,3.988,3.988,7
,2011-05-16 16:00,16,3.988,3.988,3.9865,3.9865,3
,2011-05-16 17:30,17,3.9875,3.9875,3.9845,3.9845,6
,2011-05-16 18:00,17,3.985,3.985,3.985,3.985,15
,2011-05-16 19:00,17,4.0055,4.0055,4.005,4.005,4
,2011-05-16 19:30,17,4.007,4.007,4.007,4.007,2
,2011-05-16 20:00,17,4.01,4.011,4.003,4.011,8
,2011-05-16 21:00,17,3.979,3.979,3.975,3.975,7
,2011-05-16 21:30,17,3.975,3.976,3.9665,3.9665,35
,2011-05-17 01:00,17,3.9955,4.019,3.9955,4.019,5
,2011-05-17 01:30,17,4.0185,4.0275,4.0185,4.0275,12
,2011-05-17 02:30,17,4.0105,4.0275,4.01,4.0275,6
,2011-05-17 03:00,17,4.0085,4.0135,4.008,4.0135,5
,2011-05-17 03:30,17,4.03,4.032,4.03,4.032,3
,2011-05-17 04:00,17,4.0395,4.055,4.0395,4.0505,19
,2011-05-17 05:00,17,4.05,4.056,4.05,4.053,4
,2011-05-17 05:30,17,4.051,4.051,4.051,4.051,3
,2011-05-17 06:00,17,4.0405,4.0405,4.0375,4.0375,16
,2011-05-17 06:30,17,4.042,4.0435,4.0415,4.0435,35
,2011-05-17 07:00,17,4.032,4.0335,4.0315,4.0325,44
,2011-05-17 07:30,17,4.0285,4.0285,4.012,4.012,10
,2011-05-17 08:00,17,4.016,4.016,4.0075,4.008,12
,2011-05-17 08:30,17,4.0025,4.0025,3.995,4,27
,2011-05-17 09:00,17,4.006,4.0215,4,4.0215,15
,2011-05-17 09:30,17,4.019,4.019,3.9985,4.0035,29
,2011-05-17 10:00,17,3.9955,3.9965,3.9895,3.991,29
,2011-05-17 10:30,17,3.9905,3.9965,3.9905,3.9965,11
,2011-05-17 11:00,17,4,4.013,4,4.011,19
,2011-05-17 11:30,17,4.0145,4.022,4.012,4.02,45
,2011-05-17 12:00,17,4.017,4.0185,4.014,4.014,15
,2011-05-17 12:30,17,4.016,4.018,4.016,4.0175,5
,2011-05-17 13:00,17,4.04,4.042,4.04,4.0405,8
,2011-05-17 13:30,17,4.0395,4.0485,4.0395,4.0485,10
,2011-05-17 14:00,17,4.045,4.0455,4.041,4.0455,6
,2011-05-17 14:30,17,4.0515,4.052,4.048,4.052,6
,2011-05-17 15:00,17,4.053,4.053,4.0485,4.0485,5
,2011-05-17 15:30,17,4.0525,4.054,4.0525,4.0535,4
,2011-05-17 17:00,18,4.0535,4.0885,4.0535,4.0885,7
,2011-05-17 17:30,18,4.068,4.0685,4.0675,4.0685,4
,2011-05-17 18:00,18,4.069,4.069,4.069,4.069,2
,2011-05-17 19:00,18,4.05,4.05,4.05,4.05,2
,2011-05-17 20:00,18,4.0685,4.0685,4.0585,4.06,6
,2011-05-17 20:30,18,4.048,4.061,4.046,4.061,7
,2011-05-17 21:30,18,4.06,4.06,4.0465,4.0475,6
,2011-05-17 22:00,18,4.061,4.0615,4.061,4.0615,3
,2011-05-17 23:00,18,4.0615,4.062,4.0615,4.062,4
,2011-05-17 23:30,18,4.065,4.0665,4.065,4.0665,3
,2011-05-18 00:00,18,4.0675,4.0725,4.0675,4.072,11
,2011-05-18 00:30,18,4.063,4.064,4.063,4.064,6
,2011-05-18 01:00,18,4.059,4.059,4.059,4.059,2
,2011-05-18 01:30,18,4.0485,4.051,4.0485,4.0485,9
,2011-05-18 02:00,18,4.045,4.045,4.045,4.045,1
,2011-05-18 03:00,18,4.067,4.072,4.067,4.072,4
,2011-05-18 03:30,18,4.0655,4.0655,4.065,4.065,2
,2011-05-18 05:00,18,4.06,4.0635,4.06,4.0635,8
,2011-05-18 06:00,18,4.065,4.065,4.0585,4.0585,3
,2011-05-18 07:00,18,4.067,4.067,4.0645,4.0645,3
,2011-05-18 07:30,18,4.061,4.061,4.053,4.0585,8
,2011-05-18 08:00,18,4.054,4.084,4.054,4.084,22
,2011-05-18 08:30,18,4.083,4.116,4.0745,4.1045,80
,2011-05-18 09:00,18,4.106,4.112,4.1,4.1035,47
,2011-05-18 09:30,18,4.1075,4.13,4.1075,4.121,83
,2011-05-18 10:00,18,4.121,4.1235,4.106,4.119,96
,2011-05-18 10:30,18,4.12,4.13,4.1155,4.13,25
,2011-05-18 11:00,18,4.13,4.13,4.126,4.13,50
,2011-05-18 11:30,18,4.13,4.13,4.1235,4.1235,31
,2011-05-18 12:00,18,4.122,4.13,4.122,4.127,19
,2011-05-18 12:30,18,4.1305,4.1415,4.1295,4.1415,13
,2011-05-18 13:00,18,4.1295,4.1325,4.123,4.123,16
,2011-05-18 13:30,18,4.1235,4.127,4.1185,4.1205,11
,2011-05-18 14:00,18,4.118,4.119,4.1165,4.1165,6
,2011-05-18 14:30,18,4.1185,4.12,4.1145,4.1175,17
,2011-05-18 15:00,18,4.1175,4.1175,4.116,4.116,17
,2011-05-18 15:30,18,4.116,4.1165,4.114,4.1145,15
,2011-05-18 16:00,18,4.1185,4.1185,4.1145,4.116,8
,2011-05-18 17:00,19,4.116,4.116,4.11,4.1115,6
,2011-05-18 17:30,19,4.1155,4.1265,4.1155,4.1265,7
,2011-05-18 19:30,19,4.122,4.122,4.118,4.118,8
,2011-05-18 20:00,19,4.1165,4.1165,4.1155,4.1155,4
,2011-05-18 20:30,19,4.1145,4.126,4.1145,4.123,5
,2011-05-18 21:30,19,4.132,4.133,4.132,4.133,6
,2011-05-18 22:00,19,4.1265,4.1265,4.1265,4.1265,4
,2011-05-18 22:30,19,4.127,4.1275,4.127,4.1275,3
,2011-05-18 23:00,19,4.1285,4.1285,4.127,4.127,2
,2011-05-19 00:30,19,4.12,4.12,4.11,4.11,10
,2011-05-19 01:00,19,4.107,4.1205,4.107,4.1205,7
,2011-05-19 01:30,19,4.1135,4.1135,4.1135,4.1135,2
,2011-05-19 02:00,19,4.1,4.1045,4.099,4.1045,7
,2011-05-19 02:30,19,4.099,4.099,4.099,4.099,1
,2011-05-19 04:00,19,4.1145,4.1145,4.112,4.112,12
,2011-05-19 04:30,19,4.107,4.107,4.107,4.107,2
,2011-05-19 05:30,19,4.1245,4.1245,4.1245,4.1245,4
,2011-05-19 06:00,19,4.111,4.111,4.111,4.111,1
,2011-05-19 06:30,19,4.108,4.108,4.108,4.108,1
,2011-05-19 07:00,19,4.1105,4.115,4.105,4.105,18
,2011-05-19 07:30,19,4.103,4.103,4.09,4.0975,17
,2011-05-19 08:00,19,4.1,4.1025,4.0975,4.102,16
,2011-05-19 08:30,19,4.104,4.111,4.104,4.111,15
,2011-05-19 09:00,19,4.1065,4.1105,4.1065,4.1105,7
,2011-05-19 09:30,19,4.1145,4.119,4.098,4.098,24
,2011-05-19 10:00,19,4.0975,4.0975,4.0745,4.0805,22
,2011-05-19 10:30,19,4.087,4.087,4.0565,4.066,17
,2011-05-19 11:00,19,4.0625,4.0805,4.0625,4.0805,14
,2011-05-19 11:30,19,4.079,4.0805,4.0755,4.0755,18
,2011-05-19 12:00,19,4.0715,4.0715,4.0715,4.0715,1
,2011-05-19 12:30,19,4.0695,4.0695,4.065,4.068,10
,2011-05-19 13:00,19,4.0615,4.0615,4.0615,4.0615,1
,2011-05-19 13:30,19,4.0625,4.0635,4.056,4.056,13
,2011-05-19 14:00,19,4.057,4.063,4.0535,4.063,36
,2011-05-19 14:30,19,4.0565,4.0565,4.0555,4.0555,3
,2011-05-19 15:00,19,4.0635,4.0635,4.06,4.06,6
,2011-05-19 17:00,20,4.0605,4.0605,4.0605,4.0605,1
,2011-05-19 17:30,20,4.08,4.08,4.08,4.08,2
,2011-05-19 18:30,20,4.0755,4.0755,4.0755,4.0755,1
,2011-05-19 19:30,20,4.083,4.083,4.083,4.083,2
,2011-05-19 20:00,20,4.079,4.083,4.079,4.083,6
,2011-05-19 20:30,20,4.076,4.077,4.076,4.0765,21
,2011-05-19 21:00,20,4.085,4.096,4.082,4.096,14
,2011-05-19 21:30,20,4.0835,4.0845,4.0835,4.0845,15
,2011-05-19 22:00,20,4.085,4.085,4.0845,4.0845,10
,2011-05-19 22:30,20,4.0905,4.0905,4.0905,4.0905,1
,2011-05-19 23:30,20,4.081,4.081,4.081,4.081,1
,2011-05-20 02:00,20,4.0875,4.092,4.0875,4.092,2
,2011-05-20 02:30,20,4.1035,4.113,4.1035,4.113,4
,2011-05-20 03:00,20,4.119,4.119,4.119,4.119,1
,2011-05-20 03:30,20,4.12,4.12,4.12,4.12,1
,2011-05-20 04:30,20,4.1155,4.1155,4.1155,4.1155,1
,2011-05-20 05:30,20,4.1145,4.1145,4.1145,4.1145,1
,2011-05-20 06:00,20,4.106,4.106,4.106,4.106,1
,2011-05-20 06:30,20,4.0915,4.0915,4.0915,4.0915,5
,2011-05-20 07:00,20,4.0955,4.1005,4.0955,4.1005,20
,2011-05-20 07:30,20,4.116,4.1195,4.115,4.1195,9
,2011-05-20 08:00,20,4.1195,4.1195,4.114,4.114,10
,2011-05-20 08:30,20,4.105,4.105,4.0835,4.09,10
,2011-05-20 09:00,20,4.08,4.098,4.08,4.095,28
,2011-05-20 09:30,20,4.092,4.0955,4.0865,4.095,17
,2011-05-20 10:00,20,4.0945,4.132,4.0945,4.1215,30
,2011-05-20 10:30,20,4.13,4.1345,4.122,4.122,36
,2011-05-20 11:00,20,4.127,4.1655,4.127,4.155,67
,2011-05-20 11:30,20,4.155,4.156,4.139,4.1395,11
,2011-05-20 12:00,20,4.1365,4.1405,4.1285,4.1285,39
,2011-05-20 12:30,20,4.1325,4.139,4.1325,4.1355,15
,2011-05-20 13:00,20,4.1355,4.1355,4.1285,4.1285,5
,2011-05-20 13:30,20,4.131,4.131,4.1295,4.1295,5
,2011-05-20 14:00,20,4.129,4.129,4.123,4.123,14
,2011-05-20 14:30,20,4.1235,4.131,4.1235,4.1275,31
,2011-05-20 15:00,20,4.1295,4.1295,4.1225,4.1225,8
,2011-05-20 15:30,20,4.1225,4.1295,4.1215,4.1215,9
,2011-05-20 16:00,20,4.122,4.1235,4.1205,4.1205,4
,2011-05-22 17:00,23,4.1275,4.1275,4.086,4.086,15
,2011-05-22 19:00,23,4.118,4.1205,4.1175,4.1205,4
,2011-05-22 20:00,23,4.1025,4.1025,4.079,4.079,23
,2011-05-22 20:30,23,4.0775,4.0775,4.0705,4.075,21
,2011-05-22 21:00,23,4.0765,4.0785,4.0765,4.0785,25
,2011-05-22 21:30,23,4.07,4.076,4.07,4.0715,9
,2011-05-23 00:00,23,4.068,4.068,4.046,4.0495,26
,2011-05-23 00:30,23,4.044,4.046,4.0415,4.046,10
,2011-05-23 01:00,23,4.0475,4.0475,4.034,4.034,6
,2011-05-23 01:30,23,4.046,4.046,4.038,4.038,45
,2011-05-23 02:30,23,4.034,4.038,4.034,4.038,2
,2011-05-23 03:00,23,4.0335,4.038,4.032,4.032,3
,2011-05-23 03:30,23,4.0295,4.0295,4.0155,4.0155,7
,2011-05-23 04:00,23,4.018,4.018,4.01,4.0105,6
,2011-05-23 05:30,23,4.026,4.03,4.022,4.028,37
,2011-05-23 06:00,23,4.029,4.031,4.027,4.031,19
,2011-05-23 06:30,23,4.031,4.0325,4.0145,4.0185,26
,2011-05-23 07:00,23,4.017,4.017,3.988,3.988,44
,2011-05-23 07:30,23,3.9815,3.9815,3.9715,3.972,21
,2011-05-23 08:00,23,3.979,3.9845,3.978,3.982,44
,2011-05-23 08:30,23,3.9835,4.002,3.9835,3.994,97
,2011-05-23 09:00,23,3.9905,4.005,3.99,3.9925,32
,2011-05-23 09:30,23,3.9925,3.995,3.991,3.991,24
,2011-05-23 10:00,23,3.991,3.9955,3.9875,3.9915,13
,2011-05-23 10:30,23,3.9885,3.997,3.9885,3.997,10
,2011-05-23 11:00,23,3.9995,4.0025,3.9995,4.0025,12
,2011-05-23 11:30,23,4.001,4.0115,4.001,4.01,39
,2011-05-23 12:00,23,4.0095,4.01,4.0085,4.0085,10
,2011-05-23 12:30,23,4.0055,4.006,4.002,4.002,39
,2011-05-23 13:00,23,4.0065,4.01,4.005,4.005,13
,2011-05-23 13:30,23,3.998,3.9995,3.998,3.9995,3
,2011-05-23 14:30,23,3.9985,3.9985,3.994,3.994,2
,2011-05-23 15:00,23,3.998,3.998,3.998,3.998,1
,2011-05-23 15:30,23,3.9965,3.9965,3.9965,3.9965,1
,2011-05-23 17:00,24,3.996,3.996,3.996,3.996,1
,2011-05-23 17:30,24,3.9965,3.9965,3.9965,3.9965,1
,2011-05-23 18:00,24,3.989,3.989,3.983,3.983,2
,2011-05-23 18:30,24,3.9835,3.99,3.9835,3.99,7
,2011-05-23 19:30,24,4.003,4.007,4.003,4.0055,4
,2011-05-23 20:00,24,4.023,4.024,4.023,4.024,2
,2011-05-23 20:30,24,4.02,4.02,4.016,4.016,3
,2011-05-23 21:00,24,4.013,4.013,4.013,4.013,1
,2011-05-23 22:00,24,4.023,4.038,4.023,4.038,11
,2011-05-23 22:30,24,4.035,4.035,4.035,4.035,3
,2011-05-23 23:30,24,4.037,4.037,4.0335,4.0335,4
,2011-05-24 00:00,24,4.037,4.037,4.037,4.037,2
,2011-05-24 00:30,24,4.0375,4.038,4.027,4.027,4
,2011-05-24 01:30,24,4.03,4.048,4.03,4.04,36
,2011-05-24 02:00,24,4.048,4.056,4.048,4.05,48
,2011-05-24 02:30,24,4.0465,4.057,4.0465,4.057,7
,2011-05-24 03:00,24,4.057,4.0625,4.056,4.056,18
,2011-05-24 03:30,24,4.0625,4.065,4.0625,4.065,7
,2011-05-24 04:30,24,4.065,4.07,4.065,4.07,10
,2011-05-24 05:00,24,4.0545,4.0545,4.05,4.05,9
,2011-05-24 05:30,24,4.057,4.057,4.057,4.057,2
,2011-05-24 06:00,24,4.055,4.055,4.043,4.043,23
,2011-05-24 06:30,24,4.0425,4.0425,4.0415,4.0415,3
,2011-05-24 07:00,24,4.0485,4.0585,4.0405,4.057,31
,2011-05-24 07:30,24,4.061,4.071,4.061,4.068,14
,2011-05-24 08:00,24,4.068,4.075,4.0565,4.0595,17
,2011-05-24 08:30,24,4.0595,4.0705,4.056,4.0705,28
,2011-05-24 09:00,24,4.0625,4.066,4.058,4.061,49
,2011-05-24 09:30,24,4.063,4.063,4.0565,4.058,54
,2011-05-24 10:00,24,4.058,4.0675,4.057,4.057,63
,2011-05-24 10:30,24,4.055,4.0575,4.035,4.037,23
,2011-05-24 11:00,24,4.03,4.032,4.025,4.027,27
,2011-05-24 11:30,24,4.027,4.0305,4.024,4.0295,13
,2011-05-24 12:00,24,4.032,4.034,4.0315,4.0315,36
,2011-05-24 12:30,24,4.033,4.033,4.033,4.033,1
,2011-05-24 13:00,24,4.0415,4.0515,4.0415,4.0515,7
,2011-05-24 13:30,24,4.046,4.048,4.046,4.048,3
,2011-05-24 14:00,24,4.046,4.0515,4.0425,4.051,25
,2011-05-24 14:30,24,4.041,4.041,4.041,4.041,1
,2011-05-24 15:00,24,4.037,4.0385,4.037,4.0385,6
,2011-05-24 15:30,24,4.037,4.037,4.029,4.029,20
,2011-05-24 16:00,24,4.0355,4.0355,4.0355,4.0355,2
,2011-05-24 17:00,25,4.0305,4.0305,4.0305,4.0305,1
,2011-05-24 18:00,25,4.0405,4.0405,4.0405,4.0405,1
,2011-05-24 19:00,25,4.0455,4.0455,4.0455,4.0455,1
,2011-05-24 19:30,25,4.039,4.039,4.039,4.039,10
,2011-05-24 20:00,25,4.0455,4.05,4.038,4.038,16
,2011-05-24 20:30,25,4.036,4.0665,4.036,4.0665,28
,2011-05-24 21:00,25,4.0665,4.0725,4.0665,4.07,41
,2011-05-24 21:30,25,4.0635,4.0635,4.0635,4.0635,10
,2011-05-24 22:00,25,4.064,4.066,4.063,4.066,22
,2011-05-25 00:00,25,4.057,4.057,4.05,4.05,22
,2011-05-25 00:30,25,4.056,4.058,4.049,4.057,12
,2011-05-25 01:00,25,4.0465,4.0465,4.037,4.039,18
,2011-05-25 02:00,25,4.059,4.0785,4.059,4.074,42
,2011-05-25 02:30,25,4.07,4.07,4.07,4.07,5
,2011-05-25 03:30,25,4.0745,4.076,4.074,4.076,11
,2011-05-25 04:00,25,4.088,4.095,4.085,4.095,20
,2011-05-25 04:30,25,4.1,4.1,4.0955,4.0955,44
,2011-05-25 05:00,25,4.093,4.094,4.091,4.094,4
,2011-05-25 05:30,25,4.098,4.1055,4.098,4.1005,18
,2011-05-25 06:00,25,4.0935,4.1005,4.0935,4.1005,4
,2011-05-25 06:30,25,4.105,4.115,4.105,4.115,47
,2011-05-25 07:00,25,4.114,4.12,4.11,4.111,34
,2011-05-25 07:30,25,4.1065,4.1165,4.1065,4.107,19
,2011-05-25 08:00,25,4.107,4.115,4.105,4.1145,60
,2011-05-25 08:30,25,4.115,4.135,4.1125,4.124,79
,2011-05-25 09:00,25,4.129,4.13,4.12,4.1255,89
,2011-05-25 09:30,25,4.124,4.14,4.123,4.1315,90
,2011-05-25 10:00,25,4.1325,4.1415,4.1275,4.141,81
,2011-05-25 10:30,25,4.14,4.143,4.1285,4.13,88
,2011-05-25 11:00,25,4.13,4.1325,4.1275,4.13,45
,2011-05-25 11:30,25,4.128,4.128,4.1185,4.124,22
,2011-05-25 12:00,25,4.1275,4.1275,4.124,4.124,39
,2011-05-25 12:30,25,4.122,4.124,4.121,4.121,13
,2011-05-25 13:00,25,4.122,4.128,4.122,4.128,15
,2011-05-25 13:30,25,4.1275,4.132,4.1275,4.132,12
,2011-05-25 14:00,25,4.127,4.1275,4.127,4.1275,6
,2011-05-25 14:30,25,4.1205,4.1205,4.118,4.118,2
,2011-05-25 15:00,25,4.1195,4.124,4.1195,4.124,7
,2011-05-25 15:30,25,4.1175,4.1205,4.117,4.1195,13
,2011-05-25 16:00,25,4.1245,4.125,4.1245,4.125,4
,2011-05-25 17:00,26,4.1225,4.1225,4.1215,4.1215,4
,2011-05-25 17:30,26,4.1195,4.1195,4.1195,4.1195,1
,2011-05-25 18:00,26,4.122,4.122,4.122,4.122,3
,2011-05-25 18:30,26,4.1275,4.129,4.1195,4.1195,17
,2011-05-25 19:00,26,4.1195,4.126,4.1195,4.126,10
,2011-05-25 19:30,26,4.132,4.1385,4.132,4.137,14
,2011-05-25 20:00,26,4.114,4.128,4.114,4.128,7
,2011-05-25 20:30,26,4.133,4.1455,4.133,4.1455,43
,2011-05-25 21:30,26,4.135,4.135,4.1345,4.1345,4
,2011-05-25 22:00,26,4.126,4.126,4.126,4.126,1
,2011-05-25 22:30,26,4.135,4.14,4.135,4.14,2
,2011-05-25 23:00,26,4.1385,4.1385,4.138,4.138,5
,2011-05-25 23:30,26,4.145,4.149,4.145,4.149,11
,2011-05-26 00:00,26,4.1495,4.1495,4.1495,4.1495,1
,2011-05-26 00:30,26,4.1445,4.145,4.144,4.144,11
,2011-05-26 01:00,26,4.144,4.144,4.141,4.141,16
,2011-05-26 01:30,26,4.139,4.139,4.1375,4.1375,20
,2011-05-26 02:00,26,4.151,4.1545,4.141,4.141,24
,2011-05-26 02:30,26,4.1385,4.1385,4.1385,4.1385,1
,2011-05-26 03:00,26,4.1335,4.1355,4.124,4.1275,29
,2011-05-26 03:30,26,4.1265,4.1275,4.118,4.1185,28
,2011-05-26 04:00,26,4.12,4.123,4.115,4.121,19
,2011-05-26 04:30,26,4.1225,4.1275,4.1225,4.1275,8
,2011-05-26 05:00,26,4.1185,4.1185,4.1185,4.1185,1
,2011-05-26 05:30,26,4.1175,4.1175,4.109,4.109,18
,2011-05-26 06:00,26,4.107,4.109,4.1005,4.109,11
,2011-05-26 06:30,26,4.1065,4.1105,4.1,4.1105,4
,2011-05-26 07:00,26,4.1135,4.121,4.111,4.118,47
,2011-05-26 07:30,26,4.11,4.131,4.102,4.131,95
,2011-05-26 08:00,26,4.13,4.134,4.1255,4.1285,33
,2011-05-26 08:30,26,4.129,4.136,4.117,4.117,59
,2011-05-26 09:00,26,4.1155,4.127,4.1155,4.127,10
,2011-05-26 09:30,26,4.123,4.123,4.104,4.104,13
,2011-05-26 10:00,26,4.102,4.11,4.0905,4.11,42
,2011-05-26 10:30,26,4.113,4.113,4.099,4.1085,13
,2011-05-26 11:00,26,4.11,4.1195,4.11,4.1195,12
,2011-05-26 11:30,26,4.1265,4.131,4.126,4.131,29
,2011-05-26 12:00,26,4.132,4.1385,4.1285,4.133,52
,2011-05-26 12:30,26,4.1305,4.132,4.1305,4.132,8
,2011-05-26 13:00,26,4.1375,4.14,4.1305,4.1305,18
,2011-05-26 13:30,26,4.129,4.13,4.128,4.13,8
,2011-05-26 14:00,26,4.13,4.1315,4.13,4.1315,8
,2011-05-26 14:30,26,4.133,4.145,4.133,4.138,18
,2011-05-26 15:00,26,4.145,4.1465,4.139,4.139,8
,2011-05-26 15:30,26,4.139,4.139,4.137,4.1375,6
,2011-05-26 16:00,26,4.136,4.136,4.136,4.136,1
,2011-05-26 17:00,27,4.1395,4.1395,4.128,4.128,5
,2011-05-26 19:30,27,4.1395,4.1395,4.1395,4.1395,2
,2011-05-26 20:00,27,4.1315,4.1315,4.1315,4.1315,1
,2011-05-26 20:30,27,4.1305,4.14,4.123,4.14,16
,2011-05-26 22:00,27,4.14,4.149,4.14,4.147,10
,2011-05-26 23:30,27,4.1465,4.15,4.1465,4.15,5
,2011-05-27 00:00,27,4.146,4.146,4.146,4.146,2
,2011-05-27 00:30,27,4.143,4.144,4.143,4.144,4
,2011-05-27 01:00,27,4.152,4.155,4.152,4.155,11
,2011-05-27 01:30,27,4.158,4.18,4.158,4.18,69
,2011-05-27 02:00,27,4.1865,4.1895,4.1825,4.1825,8
,2011-05-27 02:30,27,4.18,4.1805,4.1785,4.1785,10
,2011-05-27 03:00,27,4.179,4.1825,4.179,4.182,8
,2011-05-27 04:00,27,4.175,4.175,4.1705,4.1705,3
,2011-05-27 04:30,27,4.1645,4.1745,4.1645,4.1745,4
,2011-05-27 05:30,27,4.1765,4.1855,4.1765,4.1855,4
,2011-05-27 06:00,27,4.178,4.18,4.1745,4.1765,17
,2011-05-27 06:30,27,4.1705,4.1825,4.1705,4.18,24
,2011-05-27 07:00,27,4.1835,4.196,4.1835,4.194,63
,2011-05-27 07:30,27,4.1975,4.21,4.196,4.2,96
,2011-05-27 08:00,27,4.199,4.205,4.189,4.205,60
,2011-05-27 08:30,27,4.2005,4.21,4.2,4.203,58
,2011-05-27 09:00,27,4.1945,4.1945,4.17,4.1755,32
,2011-05-27 09:30,27,4.178,4.1945,4.177,4.1935,32
,2011-05-27 10:00,27,4.1935,4.1945,4.1775,4.1775,19
,2011-05-27 10:30,27,4.177,4.1865,4.177,4.186,26
,2011-05-27 11:00,27,4.1905,4.1905,4.1855,4.19,43
,2011-05-27 11:30,27,4.1925,4.205,4.1925,4.205,103
,2011-05-27 12:00,27,4.2035,4.2055,4.199,4.2,61
,2011-05-27 12:30,27,4.1985,4.1985,4.1955,4.1965,19
,2011-05-27 13:00,27,4.1975,4.2,4.1955,4.1985,28
,2011-05-27 13:30,27,4.198,4.1995,4.195,4.195,18
,2011-05-27 14:00,27,4.195,4.1995,4.195,4.197,7
,2011-05-27 14:30,27,4.197,4.197,4.197,4.197,1
,2011-05-27 15:00,27,4.1985,4.2015,4.1985,4.1985,6
,2011-05-27 15:30,27,4.197,4.197,4.197,4.197,1
,2011-05-27 16:00,27,4.1975,4.1975,4.196,4.196,25
,2011-05-29 17:00,31,4.195,4.2,4.195,4.2,10
,2011-05-29 17:30,31,4.2,4.2,4.2,4.2,5
,2011-05-29 18:00,31,4.205,4.205,4.205,4.205,1
,2011-05-29 18:30,31,4.2095,4.2095,4.2095,4.2095,2
,2011-05-29 19:00,31,4.202,4.21,4.202,4.21,3
,2011-05-29 19:30,31,4.2105,4.2105,4.195,4.195,4
,2011-05-29 20:00,31,4.195,4.195,4.172,4.172,37
,2011-05-29 20:30,31,4.161,4.161,4.16,4.16,6
,2011-05-29 21:00,31,4.174,4.174,4.174,4.174,1
,2011-05-30 00:30,31,4.1685,4.1685,4.1685,4.1685,1
,2011-05-30 01:30,31,4.1655,4.1655,4.155,4.155,21
,2011-05-30 02:00,31,4.159,4.159,4.159,4.159,10
,2011-05-30 02:30,31,4.1665,4.175,4.1665,4.175,3
,2011-05-30 04:00,31,4.172,4.172,4.172,4.172,3
,2011-05-30 04:30,31,4.174,4.174,4.1735,4.1735,4
,2011-05-30 05:00,31,4.1735,4.1735,4.1735,4.1735,2
,2011-05-30 07:00,31,4.173,4.1755,4.173,4.1755,4
,2011-05-30 08:30,31,4.1805,4.182,4.1805,4.182,3
,2011-05-30 11:00,31,4.1855,4.1865,4.181,4.181,10
,2011-05-30 11:30,31,4.181,4.181,4.181,4.181,4
,2011-05-30 12:00,31,4.1835,4.1835,4.18,4.18,3
,2011-05-30 18:30,31,4.1825,4.1825,4.1825,4.1825,10
,2011-05-30 19:30,31,4.185,4.185,4.185,4.185,1
,2011-05-30 20:00,31,4.1685,4.1685,4.1685,4.1685,1
,2011-05-30 20:30,31,4.171,4.1895,4.171,4.1895,8
,2011-05-30 21:00,31,4.1895,4.19,4.1895,4.19,3
,2011-05-30 22:00,31,4.183,4.183,4.183,4.183,1
,2011-05-31 00:00,31,4.171,4.171,4.171,4.171,1
,2011-05-31 00:30,31,4.176,4.176,4.162,4.1625,8
,2011-05-31 01:30,31,4.1835,4.184,4.1835,4.184,19
,2011-05-31 02:00,31,4.19,4.2025,4.19,4.2025,76
,2011-05-31 02:30,31,4.2085,4.2105,4.2035,4.2105,50
,2011-05-31 03:00,31,4.2155,4.2175,4.2155,4.2175,3
,2011-05-31 03:30,31,4.2145,4.2145,4.214,4.214,6
,2011-05-31 04:00,31,4.2145,4.2145,4.207,4.207,8
,2011-05-31 04:30,31,4.2055,4.213,4.2055,4.213,4
,2011-05-31 05:00,31,4.2125,4.2125,4.2125,4.2125,2
,2011-05-31 05:30,31,4.216,4.216,4.2035,4.204,7
,2011-05-31 06:00,31,4.207,4.207,4.207,4.207,1
,2011-05-31 06:30,31,4.21,4.21,4.1935,4.1955,7
,2011-05-31 07:00,31,4.196,4.204,4.1955,4.1985,33
,2011-05-31 07:30,31,4.1965,4.2005,4.195,4.196,9
,2011-05-31 08:00,31,4.204,4.23,4.204,4.2205,50
,2011-05-31 08:30,31,4.22,4.221,4.216,4.22,99
,2011-05-31 09:00,31,4.218,4.2265,4.218,4.225,51
,2011-05-31 09:30,31,4.2215,4.2215,4.2155,4.22,27
,2011-05-31 10:00,31,4.22,4.223,4.2165,4.2165,65
,2011-05-31 10:30,31,4.2225,4.223,4.1975,4.1975,74
,2011-05-31 11:00,31,4.197,4.201,4.195,4.199,27
,2011-05-31 11:30,31,4.1995,4.2025,4.1925,4.1975,114
,2011-05-31 12:00,31,4.1975,4.202,4.197,4.202,43
,2011-05-31 12:30,31,4.2005,4.204,4.199,4.2025,19
,2011-05-31 13:00,31,4.204,4.204,4.1995,4.2,18
,2011-05-31 13:30,31,4.1965,4.1985,4.1955,4.197,6
,2011-05-31 14:00,31,4.1975,4.2,4.196,4.2,22
,2011-05-31 14:30,31,4.2,4.211,4.2,4.211,9
,2011-05-31 15:00,31,4.2105,4.2125,4.2105,4.2115,7
,2011-05-31 15:30,31,4.209,4.209,4.209,4.209,1
,2011-05-31 17:00,1,4.2055,4.2055,4.205,4.205,5
,2011-05-31 17:30,1,4.21,4.2115,4.21,4.2115,5
,2011-05-31 19:00,1,4.2065,4.2065,4.2065,4.2065,2
,2011-05-31 19:30,1,4.2025,4.2075,4.2025,4.2075,6
,2011-05-31 20:00,1,4.194,4.196,4.1915,4.196,236
,2011-05-31 20:30,1,4.197,4.209,4.1965,4.209,33
,2011-05-31 21:00,1,4.2055,4.2095,4.2,4.203,8
,2011-05-31 21:30,1,4.2035,4.2035,4.185,4.185,18
,2011-05-31 22:00,1,4.1815,4.184,4.1815,4.184,27
,2011-05-31 22:30,1,4.185,4.1865,4.185,4.1865,5
,2011-06-01 00:30,1,4.193,4.1935,4.189,4.1935,9
,2011-06-01 01:00,1,4.189,4.1905,4.1885,4.1885,28
,2011-06-01 01:30,1,4.196,4.196,4.196,4.196,10
,2011-06-01 02:00,1,4.1965,4.2055,4.196,4.2055,11
,2011-06-01 02:30,1,4.197,4.197,4.195,4.195,4
,2011-06-01 03:00,1,4.197,4.198,4.1955,4.198,9
,2011-06-01 03:30,1,4.195,4.195,4.193,4.193,4
,2011-06-01 04:00,1,4.197,4.197,4.195,4.195,4
,2011-06-01 04:30,1,4.195,4.196,4.195,4.195,3
,2011-06-01 05:00,1,4.1925,4.1925,4.189,4.19,8
,2011-06-01 05:30,1,4.187,4.19,4.187,4.19,2
,2011-06-01 06:00,1,4.1865,4.188,4.1865,4.188,6
,2011-06-01 06:30,1,4.1835,4.1835,4.183,4.183,3
,2011-06-01 07:00,1,4.1755,4.183,4.1615,4.1635,34
,2011-06-01 07:30,1,4.1575,4.1575,4.1425,4.1425,58
,2011-06-01 08:00,1,4.1455,4.155,4.1405,4.154,16
,2011-06-01 08:30,1,4.15,4.1545,4.1445,4.1465,76
,2011-06-01 09:00,1,4.1405,4.144,4.127,4.143,114
,2011-06-01 09:30,1,4.142,4.149,4.1415,4.1445,43
,2011-06-01 10:00,1,4.141,4.151,4.141,4.151,25
,2011-06-01 10:30,1,4.146,4.148,4.141,4.141,27
,2011-06-01 11:00,1,4.1435,4.1435,4.124,4.1245,69
,2011-06-01 11:30,1,4.132,4.132,4.1245,4.1275,31
,2011-06-01 12:00,1,4.1265,4.1275,4.116,4.1215,63
,2011-06-01 12:30,1,4.1185,4.122,4.1185,4.1205,4
,2011-06-01 13:00,1,4.1245,4.125,4.119,4.124,33
,2011-06-01 13:30,1,4.1215,4.1215,4.1165,4.1195,5
,2011-06-01 14:00,1,4.124,4.124,4.113,4.115,35
,2011-06-01 14:30,1,4.117,4.117,4.1045,4.1135,30
,2011-06-01 15:00,1,4.1115,4.1115,4.1105,4.1105,2
,2011-06-01 15:30,1,4.105,4.1055,4.1045,4.1045,5
,2011-06-01 16:00,1,4.1045,4.1045,4.1045,4.1045,3
,2011-06-01 17:00,2,4.104,4.104,4.0975,4.0975,14
,2011-06-01 17:30,2,4.104,4.104,4.104,4.104,1
,2011-06-01 18:30,2,4.1065,4.11,4.1065,4.11,2
,2011-06-01 19:00,2,4.1135,4.116,4.1135,4.116,5
,2011-06-01 19:30,2,4.1155,4.12,4.1155,4.12,7
,2011-06-01 20:00,2,4.1185,4.12,4.1185,4.1195,20
,2011-06-01 20:30,2,4.12,4.122,4.12,4.122,6
,2011-06-01 21:00,2,4.1115,4.1115,4.111,4.111,6
,2011-06-01 21:30,2,4.107,4.1145,4.107,4.1145,5
,2011-06-01 22:00,2,4.115,4.1155,4.115,4.115,102
,2011-06-01 22:30,2,4.1185,4.1185,4.1145,4.118,300
,2011-06-01 23:00,2,4.1125,4.1125,4.112,4.112,3
,2011-06-01 23:30,2,4.109,4.109,4.109,4.109,15
,2011-06-02 00:00,2,4.11,4.11,4.101,4.102,37
,2011-06-02 00:30,2,4.106,4.106,4.106,4.106,1
,2011-06-02 01:00,2,4.106,4.114,4.106,4.114,5
,2011-06-02 01:30,2,4.1225,4.1255,4.1225,4.1255,11
,2011-06-02 02:00,2,4.117,4.119,4.1105,4.1125,33
,2011-06-02 02:30,2,4.1095,4.1095,4.1095,4.1095,1
,2011-06-02 03:00,2,4.123,4.1245,4.123,4.1245,3
,2011-06-02 03:30,2,4.1205,4.1225,4.1195,4.1195,18
,2011-06-02 04:00,2,4.1255,4.129,4.1255,4.129,11
,2011-06-02 04:30,2,4.126,4.135,4.126,4.135,11
,2011-06-02 05:00,2,4.138,4.141,4.138,4.139,9
,2011-06-02 05:30,2,4.133,4.133,4.133,4.133,1
,2011-06-02 06:00,2,4.1205,4.1255,4.1205,4.1255,5
,2011-06-02 06:30,2,4.1235,4.1235,4.1175,4.1175,4
,2011-06-02 07:00,2,4.1105,4.1105,4.102,4.1075,18
,2011-06-02 07:30,2,4.1055,4.1165,4.1055,4.115,49
,2011-06-02 08:00,2,4.1185,4.119,4.11,4.115,40
,2011-06-02 08:30,2,4.1155,4.1155,4.085,4.0875,50
,2011-06-02 09:00,2,4.0955,4.0995,4.0785,4.0785,84
,2011-06-02 09:30,2,4.085,4.1,4.085,4.094,30
,2011-06-02 10:00,2,4.091,4.0915,4.055,4.055,57
,2011-06-02 10:30,2,4.0535,4.0785,4.0535,4.0785,65
,2011-06-02 11:00,2,4.076,4.0855,4.071,4.083,44
,2011-06-02 11:30,2,4.085,4.103,4.085,4.103,82
,2011-06-02 12:00,2,4.103,4.114,4.103,4.111,84
,2011-06-02 12:30,2,4.105,4.1095,4.105,4.1095,7
,2011-06-02 13:00,2,4.114,4.114,4.104,4.104,7
,2011-06-02 13:30,2,4.1175,4.1215,4.1175,4.1215,5
,2011-06-02 14:00,2,4.124,4.124,4.1165,4.1165,7
,2011-06-02 15:00,2,4.116,4.116,4.116,4.116,1
,2011-06-02 15:30,2,4.114,4.1235,4.114,4.12,8
,2011-06-02 16:00,2,4.117,4.117,4.117,4.117,1
,2011-06-02 17:00,3,4.115,4.115,4.1105,4.1105,6
,2011-06-02 17:30,3,4.1125,4.1125,4.1125,4.1125,1
,2011-06-02 18:00,3,4.1125,4.1125,4.1125,4.1125,3
,2011-06-02 18:30,3,4.118,4.12,4.118,4.12,6
,2011-06-02 19:00,3,4.1175,4.1175,4.1175,4.1175,1
,2011-06-02 19:30,3,4.113,4.1175,4.113,4.117,4
,2011-06-02 20:00,3,4.13,4.1365,4.1285,4.133,17
,2011-06-02 20:30,3,4.139,4.139,4.139,4.139,1
,2011-06-02 21:00,3,4.1325,4.1325,4.1325,4.1325,1
,2011-06-02 21:30,3,4.133,4.1435,4.133,4.1415,87
,2011-06-02 22:00,3,4.149,4.157,4.149,4.152,6
,2011-06-02 23:00,3,4.144,4.144,4.1425,4.1425,2
,2011-06-02 23:30,3,4.1395,4.1395,4.1395,4.1395,1
,2011-06-03 00:00,3,4.144,4.144,4.144,4.144,1
,2011-06-03 00:30,3,4.144,4.155,4.144,4.155,10
,2011-06-03 01:00,3,4.157,4.157,4.1485,4.1485,11
,2011-06-03 01:30,3,4.157,4.162,4.156,4.1565,28
,2011-06-03 02:00,3,4.135,4.1385,4.135,4.138,4
,2011-06-03 02:30,3,4.134,4.134,4.132,4.133,40
,2011-06-03 03:30,3,4.1335,4.1385,4.1335,4.1385,19
,2011-06-03 04:30,3,4.128,4.128,4.125,4.126,3
,2011-06-03 05:30,3,4.123,4.123,4.1225,4.1225,11
,2011-06-03 06:00,3,4.1125,4.1255,4.1105,4.1255,25
,2011-06-03 06:30,3,4.123,4.123,4.113,4.113,20
,2011-06-03 07:00,3,4.1085,4.127,4.107,4.127,24
,2011-06-03 07:30,3,4.111,4.111,4.073,4.0785,51
,2011-06-03 08:00,3,4.079,4.093,4.076,4.09,19
,2011-06-03 08:30,3,4.087,4.1175,4.087,4.1175,21
,2011-06-03 09:00,3,4.121,4.154,4.1175,4.154,107
,2011-06-03 09:30,3,4.151,4.151,4.1315,4.145,100
,2011-06-03 10:00,3,4.148,4.15,4.1305,4.1305,232
,2011-06-03 10:30,3,4.133,4.148,4.1195,4.1435,154
,2011-06-03 11:00,3,4.141,4.1425,4.134,4.141,101
,2011-06-03 11:30,3,4.1475,4.157,4.1475,4.1535,94
,2011-06-03 12:00,3,4.1545,4.1545,4.1435,4.1445,66
,2011-06-03 12:30,3,4.144,4.151,4.143,4.151,19
,2011-06-03 13:00,3,4.1465,4.1465,4.142,4.142,17
,2011-06-03 13:30,3,4.1435,4.148,4.1405,4.146,16
,2011-06-03 14:00,3,4.143,4.143,4.1395,4.1395,4
,2011-06-03 14:30,3,4.1395,4.141,4.137,4.137,7
,2011-06-03 15:00,3,4.142,4.144,4.142,4.144,7
,2011-06-03 15:30,3,4.1385,4.1385,4.138,4.138,2
,2011-06-03 16:00,3,4.1395,4.1395,4.1395,4.1395,1
,2011-06-05 17:00,6,4.135,4.152,4.135,4.1485,8
,2011-06-05 17:30,6,4.154,4.155,4.154,4.155,5
,2011-06-05 18:00,6,4.155,4.172,4.155,4.171,27
,2011-06-05 18:30,6,4.17,4.1735,4.17,4.1735,16
,2011-06-05 19:00,6,4.1635,4.1635,4.161,4.161,2
,2011-06-05 20:00,6,4.168,4.168,4.168,4.168,1
,2011-06-05 21:30,6,4.164,4.164,4.164,4.164,15
,2011-06-05 23:00,6,4.16,4.16,4.16,4.16,3
,2011-06-05 23:30,6,4.167,4.167,4.167,4.167,1
,2011-06-06 00:30,6,4.166,4.166,4.166,4.166,1
,2011-06-06 01:00,6,4.174,4.1815,4.174,4.1815,4
,2011-06-06 01:30,6,4.185,4.1885,4.185,4.1885,13
,2011-06-06 02:30,6,4.175,4.175,4.1665,4.1665,36
,2011-06-06 03:00,6,4.1655,4.1655,4.158,4.1605,37
,2011-06-06 03:30,6,4.172,4.172,4.172,4.172,2
,2011-06-06 04:00,6,4.1765,4.1765,4.1765,4.1765,1
,2011-06-06 05:00,6,4.177,4.177,4.17,4.17,2
,2011-06-06 05:30,6,4.1635,4.1635,4.1635,4.1635,2
,2011-06-06 06:00,6,4.1605,4.1605,4.1605,4.1605,4
,2011-06-06 06:30,6,4.1505,4.1505,4.145,4.145,13
,2011-06-06 07:00,6,4.153,4.157,4.147,4.149,14
,2011-06-06 07:30,6,4.1565,4.162,4.1565,4.158,12
,2011-06-06 08:00,6,4.154,4.181,4.154,4.1775,56
,2011-06-06 08:30,6,4.178,4.1825,4.1705,4.1755,57
,2011-06-06 09:00,6,4.1715,4.1715,4.1575,4.1645,17
,2011-06-06 09:30,6,4.1645,4.1645,4.1485,4.151,38
,2011-06-06 10:00,6,4.161,4.168,4.159,4.1655,25
,2011-06-06 10:30,6,4.1635,4.1745,4.1635,4.166,42
,2011-06-06 11:00,6,4.1635,4.165,4.162,4.162,21
,2011-06-06 11:30,6,4.161,4.161,4.156,4.1595,33
,2011-06-06 12:00,6,4.1595,4.163,4.157,4.158,156
,2011-06-06 12:30,6,4.156,4.158,4.156,4.158,15
,2011-06-06 13:00,6,4.1565,4.1565,4.156,4.156,6
,2011-06-06 13:30,6,4.156,4.158,4.153,4.153,15
,2011-06-06 14:00,6,4.1495,4.1495,4.144,4.144,13
,2011-06-06 14:30,6,4.1425,4.1425,4.1405,4.141,8
,2011-06-06 15:00,6,4.14,4.14,4.14,4.14,3
,2011-06-06 15:30,6,4.141,4.141,4.1405,4.1405,11
,2011-06-06 16:00,6,4.1405,4.1405,4.139,4.139,5
,2011-06-06 17:00,7,4.139,4.139,4.139,4.139,3
,2011-06-06 17:30,7,4.1355,4.1355,4.135,4.135,8
,2011-06-06 18:00,7,4.14,4.14,4.14,4.14,1
,2011-06-06 18:30,7,4.1415,4.1415,4.1415,4.1415,1
,2011-06-06 19:30,7,4.1455,4.1455,4.1455,4.1455,1
,2011-06-06 20:00,7,4.131,4.133,4.1295,4.133,3
,2011-06-06 20:30,7,4.133,4.133,4.133,4.133,3
,2011-06-06 21:00,7,4.145,4.145,4.145,4.145,15
,2011-06-06 21:30,7,4.151,4.1535,4.151,4.1535,14
,2011-06-06 22:00,7,4.1295,4.1295,4.1295,4.1295,2
,2011-06-06 22:30,7,4.1295,4.1365,4.1295,4.1365,4
,2011-06-07 00:00,7,4.1315,4.1315,4.1285,4.1285,8
,2011-06-07 01:00,7,4.145,4.145,4.145,4.145,1
,2011-06-07 01:30,7,4.1475,4.15,4.1475,4.15,11
,2011-06-07 02:00,7,4.15,4.16,4.15,4.16,13
,2011-06-07 03:00,7,4.1645,4.1645,4.1645,4.1645,1
,2011-06-07 03:30,7,4.165,4.17,4.1645,4.17,161
,2011-06-07 04:00,7,4.1635,4.1635,4.1635,4.1635,5
,2011-06-07 04:30,7,4.1665,4.1665,4.16,4.16,6
,2011-06-07 05:30,7,4.1575,4.1575,4.1575,4.1575,1
,2011-06-07 06:00,7,4.1535,4.1535,4.1535,4.1535,5
,2011-06-07 06:30,7,4.1485,4.15,4.145,4.145,10
,2011-06-07 07:00,7,4.1515,4.157,4.148,4.1545,14
,2011-06-07 07:30,7,4.1585,4.1585,4.15,4.1585,13
,2011-06-07 08:00,7,4.1605,4.165,4.1575,4.1575,133
,2011-06-07 08:30,7,4.1555,4.1615,4.14,4.1425,41
,2011-06-07 09:00,7,4.1435,4.158,4.1435,4.1565,64
,2011-06-07 09:30,7,4.1575,4.162,4.153,4.153,57
,2011-06-07 10:00,7,4.151,4.1565,4.1505,4.1505,21
,2011-06-07 10:30,7,4.148,4.1545,4.147,4.1545,22
,2011-06-07 11:00,7,4.156,4.156,4.1545,4.155,19
,2011-06-07 11:30,7,4.155,4.1695,4.155,4.168,93
,2011-06-07 12:00,7,4.17,4.18,4.1675,4.173,49
,2011-06-07 12:30,7,4.174,4.178,4.174,4.174,13
,2011-06-07 13:00,7,4.174,4.1755,4.1725,4.1725,6
,2011-06-07 13:30,7,4.173,4.175,4.1705,4.172,10
,2011-06-07 14:00,7,4.169,4.169,4.165,4.166,8
,2011-06-07 14:30,7,4.166,4.166,4.1635,4.1635,4
,2011-06-07 15:00,7,4.163,4.165,4.1615,4.1645,9
,2011-06-07 15:30,7,4.1655,4.168,4.165,4.168,7
,2011-06-07 17:00,8,4.171,4.171,4.171,4.171,1
,2011-06-07 17:30,8,4.17,4.172,4.17,4.172,6
,2011-06-07 18:30,8,4.1725,4.1725,4.1715,4.1715,2
,2011-06-07 19:00,8,4.166,4.166,4.166,4.166,2
,2011-06-07 19:30,8,4.161,4.161,4.153,4.153,6
,2011-06-07 20:00,8,4.1435,4.1435,4.129,4.129,19
,2011-06-07 20:30,8,4.127,4.127,4.1155,4.1155,41
,2011-06-07 21:00,8,4.11,4.1165,4.11,4.11,6
,2011-06-07 21:30,8,4.1105,4.122,4.1105,4.121,23
,2011-06-07 22:00,8,4.123,4.1235,4.123,4.1235,2
,2011-06-07 22:30,8,4.122,4.122,4.122,4.122,1
,2011-06-07 23:00,8,4.122,4.122,4.12,4.12,2
,2011-06-07 23:30,8,4.121,4.1315,4.121,4.1315,11
,2011-06-08 00:00,8,4.13,4.13,4.126,4.129,8
,2011-06-08 00:30,8,4.1295,4.1315,4.1295,4.1315,3
,2011-06-08 01:00,8,4.1295,4.1355,4.1295,4.1355,5
,2011-06-08 01:30,8,4.134,4.134,4.1165,4.1165,17
,2011-06-08 02:00,8,4.1175,4.1235,4.1175,4.1215,8
,2011-06-08 02:30,8,4.1165,4.1175,4.115,4.1175,4
,2011-06-08 03:30,8,4.1145,4.121,4.1145,4.121,5
,2011-06-08 04:00,8,4.121,4.121,4.121,4.121,3
,2011-06-08 05:00,8,4.115,4.115,4.105,4.105,25
,2011-06-08 05:30,8,4.1,4.1,4.089,4.0955,17
,2011-06-08 06:00,8,4.0925,4.0925,4.089,4.089,10
,2011-06-08 06:30,8,4.09,4.098,4.0895,4.098,14
,2011-06-08 07:00,8,4.089,4.089,4.0745,4.0775,55
,2011-06-08 07:30,8,4.076,4.0825,4.0695,4.08,62
,2011-06-08 08:00,8,4.0835,4.1065,4.0835,4.1045,37
,2011-06-08 08:30,8,4.105,4.1155,4.0965,4.0965,60
,2011-06-08 09:00,8,4.1,4.115,4.1,4.108,26
,2011-06-08 09:30,8,4.1125,4.115,4.097,4.102,75
,2011-06-08 10:00,8,4.1035,4.1155,4.1005,4.1095,153
,2011-06-08 10:30,8,4.111,4.1185,4.111,4.1185,29
,2011-06-08 11:00,8,4.1195,4.123,4.115,4.1185,62
,2011-06-08 11:30,8,4.12,4.129,4.1175,4.129,98
,2011-06-08 12:00,8,4.127,4.13,4.124,4.124,45
,2011-06-08 12:30,8,4.123,4.123,4.114,4.1145,52
,2011-06-08 13:00,8,4.1165,4.117,4.1115,4.1115,4
,2011-06-08 13:30,8,4.119,4.127,4.119,4.127,12
,2011-06-08 14:00,8,4.126,4.126,4.1225,4.123,22
,2011-06-08 14:30,8,4.1245,4.13,4.124,4.13,17
,2011-06-08 15:00,8,4.131,4.131,4.1275,4.13,7
,2011-06-08 15:30,8,4.1235,4.1235,4.1225,4.123,5
,2011-06-08 16:00,8,4.123,4.123,4.123,4.123,1
,2011-06-08 17:00,9,4.1315,4.1315,4.1305,4.1305,4
,2011-06-08 17:30,9,4.127,4.127,4.1265,4.1265,3
,2011-06-08 18:00,9,4.129,4.129,4.1275,4.1275,4
,2011-06-08 18:30,9,4.129,4.1335,4.129,4.1335,2
,2011-06-08 20:00,9,4.131,4.131,4.131,4.131,1
,2011-06-08 20:30,9,4.1165,4.1165,4.116,4.116,2
,2011-06-08 21:00,9,4.12,4.1205,4.12,4.1205,21
,2011-06-08 21:30,9,4.1225,4.123,4.1225,4.123,6
,2011-06-08 22:30,9,4.119,4.119,4.119,4.119,1
,2011-06-08 23:00,9,4.116,4.116,4.11,4.112,16
,2011-06-08 23:30,9,4.1115,4.1115,4.1075,4.1075,3
,2011-06-09 00:00,9,4.108,4.108,4.106,4.106,103
,2011-06-09 00:30,9,4.1135,4.1205,4.1135,4.1205,11
,2011-06-09 01:00,9,4.1185,4.1185,4.1185,4.1185,2
,2011-06-09 01:30,9,4.1125,4.1125,4.1035,4.1045,113
,2011-06-09 02:00,9,4.1065,4.111,4.106,4.111,28
,2011-06-09 02:30,9,4.118,4.118,4.116,4.116,8
,2011-06-09 03:00,9,4.1075,4.108,4.1005,4.101,32
,2011-06-09 03:30,9,4.101,4.103,4.0895,4.0905,17
,2011-06-09 04:00,9,4.0865,4.0865,4.083,4.086,26
,2011-06-09 04:30,9,4.0885,4.091,4.0885,4.091,12
,2011-06-09 05:00,9,4.0815,4.0815,4.075,4.075,48
,2011-06-09 05:30,9,4.079,4.084,4.078,4.084,22
,2011-06-09 06:00,9,4.083,4.0905,4.0815,4.0905,17
,2011-06-09 06:30,9,4.0815,4.0815,4.078,4.078,2
,2011-06-09 07:00,9,4.077,4.085,4.0635,4.0765,51
,2011-06-09 07:30,9,4.0665,4.0815,4.0645,4.072,40
,2011-06-09 08:00,9,4.074,4.091,4.074,4.084,45
,2011-06-09 08:30,9,4.0845,4.1065,4.082,4.1005,52
,2011-06-09 09:00,9,4.1045,4.114,4.102,4.1045,19
,2011-06-09 09:30,9,4.1005,4.1085,4.1005,4.1015,21
,2011-06-09 10:00,9,4.1025,4.1155,4.1025,4.1155,53
,2011-06-09 10:30,9,4.12,4.1315,4.12,4.126,30
,2011-06-09 11:00,9,4.125,4.13,4.123,4.123,28
,2011-06-09 11:30,9,4.12,4.129,4.12,4.1225,179
,2011-06-09 12:00,9,4.1225,4.126,4.1215,4.126,24
,2011-06-09 12:30,9,4.124,4.1245,4.123,4.1245,11
,2011-06-09 13:00,9,4.124,4.1305,4.123,4.1305,12
,2011-06-09 13:30,9,4.13,4.1315,4.13,4.131,26
,2011-06-09 14:00,9,4.1305,4.1335,4.125,4.125,20
,2011-06-09 14:30,9,4.125,4.125,4.1235,4.1235,10
,2011-06-09 15:00,9,4.1245,4.1265,4.1235,4.1265,6
,2011-06-09 15:30,9,4.1235,4.128,4.1235,4.128,4
,2011-06-09 17:00,10,4.1255,4.1255,4.1235,4.1235,2
,2011-06-09 18:00,10,4.1235,4.124,4.1235,4.124,5
,2011-06-09 18:30,10,4.106,4.106,4.106,4.106,1
,2011-06-09 19:00,10,4.1175,4.1245,4.1175,4.1245,32
,2011-06-09 19:30,10,4.125,4.1325,4.1235,4.1235,81
,2011-06-09 20:00,10,4.1285,4.13,4.1215,4.1215,10
,2011-06-09 20:30,10,4.1325,4.137,4.1325,4.137,13
,2011-06-09 21:00,10,4.136,4.1415,4.1345,4.135,21
,2011-06-09 21:30,10,4.1355,4.137,4.128,4.128,9
,2011-06-09 22:00,10,4.1255,4.127,4.1255,4.1255,5
,2011-06-09 22:30,10,4.126,4.126,4.122,4.122,5
,2011-06-09 23:00,10,4.122,4.122,4.118,4.118,11
,2011-06-09 23:30,10,4.1175,4.1185,4.117,4.1185,11
,2011-06-10 00:00,10,4.12,4.12,4.1155,4.1155,35
,2011-06-10 00:30,10,4.1155,4.1155,4.0965,4.098,74
,2011-06-10 01:00,10,4.097,4.0975,4.0925,4.097,36
,2011-06-10 01:30,10,4.109,4.11,4.103,4.11,101
,2011-06-10 02:00,10,4.1065,4.107,4.092,4.092,24
,2011-06-10 02:30,10,4.096,4.096,4.0935,4.0935,12
,2011-06-10 03:00,10,4.1065,4.1065,4.1065,4.1065,1
,2011-06-10 03:30,10,4.1155,4.118,4.1155,4.117,16
,2011-06-10 04:00,10,4.1125,4.113,4.11,4.113,13
,2011-06-10 04:30,10,4.1025,4.1025,4.097,4.102,5
,2011-06-10 05:00,10,4.1,4.1055,4.096,4.1025,10
,2011-06-10 05:30,10,4.0975,4.0975,4.0975,4.0975,1
,2011-06-10 06:00,10,4.099,4.099,4.099,4.099,1
,2011-06-10 06:30,10,4.1025,4.106,4.1025,4.106,4
,2011-06-10 07:00,10,4.103,4.105,4.086,4.086,41
,2011-06-10 07:30,10,4.0865,4.0865,4.074,4.0775,106
,2011-06-10 08:00,10,4.08,4.084,4.074,4.08,84
,2011-06-10 08:30,10,4.0815,4.0815,4.0585,4.059,149
,2011-06-10 09:00,10,4.06,4.065,4.0465,4.065,251
,2011-06-10 09:30,10,4.065,4.0705,4.0575,4.065,174
,2011-06-10 10:00,10,4.0555,4.0675,4.0525,4.065,90
,2011-06-10 10:30,10,4.063,4.0695,4.055,4.066,107
,2011-06-10 11:00,10,4.0695,4.0755,4.068,4.068,59
,2011-06-10 11:30,10,4.069,4.0825,4.069,4.074,212
,2011-06-10 12:00,10,4.0765,4.077,4.0635,4.065,51
,2011-06-10 12:30,10,4.065,4.065,4.0605,4.0625,15
,2011-06-10 13:00,10,4.069,4.0715,4.069,4.0715,3
,2011-06-10 13:30,10,4.0675,4.0755,4.0675,4.0755,3
,2011-06-10 14:00,10,4.077,4.0795,4.074,4.075,11
,2011-06-10 14:30,10,4.0735,4.0735,4.0625,4.0635,4
,2011-06-10 15:00,10,4.062,4.062,4.0585,4.059,7
,2011-06-10 15:30,10,4.06,4.06,4.059,4.059,7
,2011-06-10 16:00,10,4.0565,4.0565,4.0565,4.0565,10
,2011-06-12 17:00,13,4.059,4.067,4.0475,4.064,27
,2011-06-12 17:30,13,4.054,4.064,4.0515,4.064,20
,2011-06-12 18:00,13,4.064,4.0735,4.0625,4.0735,22
,2011-06-12 18:30,13,4.0675,4.068,4.065,4.068,7
,2011-06-12 19:00,13,4.068,4.069,4.062,4.062,5
,2011-06-12 19:30,13,4.0645,4.074,4.0645,4.074,28
,2011-06-12 20:00,13,4.074,4.078,4.0665,4.07,43
,2011-06-12 20:30,13,4.0705,4.071,4.068,4.071,17
,2011-06-12 21:00,13,4.075,4.075,4.0695,4.0695,4
,2011-06-12 21:30,13,4.07,4.074,4.07,4.07,12
,2011-06-12 22:00,13,4.07,4.07,4.0665,4.0665,3
,2011-06-12 22:30,13,4.0615,4.0615,4.0595,4.0605,7
,2011-06-12 23:00,13,4.0605,4.061,4.06,4.06,6
,2011-06-12 23:30,13,4.061,4.061,4.0435,4.0435,52
,2011-06-13 00:00,13,4.048,4.052,4.048,4.052,4
,2011-06-13 00:30,13,4.0565,4.06,4.0545,4.056,10
,2011-06-13 01:00,13,4.0605,4.062,4.056,4.061,30
,2011-06-13 01:30,13,4.061,4.069,4.061,4.0655,20
,2011-06-13 02:00,13,4.06,4.06,4.057,4.0575,11
,2011-06-13 02:30,13,4.0595,4.061,4.058,4.0605,16
,2011-06-13 03:00,13,4.0615,4.066,4.06,4.0605,103
,2011-06-13 03:30,13,4.062,4.062,4.046,4.046,51
,2011-06-13 04:00,13,4.0435,4.0435,4.033,4.033,22
,2011-06-13 04:30,13,4.037,4.0435,4.0365,4.0365,42
,2011-06-13 05:00,13,4.0385,4.042,4.0385,4.042,9
,2011-06-13 05:30,13,4.0415,4.05,4.0415,4.0475,9
,2011-06-13 06:00,13,4.051,4.051,4.0495,4.0495,5
,2011-06-13 06:30,13,4.0505,4.0505,4.04,4.04,21
,2011-06-13 07:00,13,4.0525,4.0575,4.0465,4.0565,75
,2011-06-13 07:30,13,4.055,4.0615,4.04,4.05,49
,2011-06-13 08:00,13,4.05,4.055,4.0425,4.0445,26
,2011-06-13 08:30,13,4.048,4.054,4.046,4.052,134
,2011-06-13 09:00,13,4.052,4.058,4.05,4.0535,94
,2011-06-13 09:30,13,4.0565,4.0565,4.0465,4.047,19
,2011-06-13 10:00,13,4.0435,4.057,4.0415,4.054,21
,2011-06-13 10:30,13,4.053,4.055,4.0485,4.051,44
,2011-06-13 11:00,13,4.0525,4.054,4.049,4.049,61
,2011-06-13 11:30,13,4.05,4.0565,4.047,4.0545,86
,2011-06-13 12:00,13,4.052,4.0525,4.042,4.05,107
,2011-06-13 12:30,13,4.048,4.0525,4.047,4.0525,8
,2011-06-13 13:00,13,4.052,4.055,4.051,4.055,7
,2011-06-13 13:30,13,4.0555,4.067,4.0535,4.0615,32
,2011-06-13 14:00,13,4.0615,4.063,4.0595,4.063,4
,2011-06-13 14:30,13,4.058,4.058,4.05,4.053,14
,2011-06-13 15:00,13,4.053,4.0545,4.0515,4.0515,13
,2011-06-13 15:30,13,4.051,4.063,4.051,4.06,8
,2011-06-13 17:00,14,4.0545,4.0555,4.053,4.0555,4
,2011-06-13 17:30,14,4.0535,4.056,4.0535,4.0555,6
,2011-06-13 18:00,14,4.056,4.06,4.056,4.06,23
,2011-06-13 18:30,14,4.0565,4.0605,4.0565,4.0605,3
,2011-06-13 19:00,14,4.0565,4.057,4.0565,4.057,3
,2011-06-13 19:30,14,4.05,4.056,4.0495,4.056,20
,2011-06-13 20:00,14,4.061,4.068,4.058,4.06,26
,2011-06-13 20:30,14,4.064,4.07,4.064,4.069,37
,2011-06-13 21:00,14,4.074,4.085,4.066,4.068,79
,2011-06-13 21:30,14,4.074,4.078,4.0715,4.075,15
,2011-06-13 22:00,14,4.067,4.067,4.0665,4.0665,17
,2011-06-13 23:30,14,4.0765,4.0765,4.072,4.072,2
,2011-06-14 00:30,14,4.075,4.0835,4.075,4.08,14
,2011-06-14 01:00,14,4.079,4.086,4.079,4.086,40
,2011-06-14 01:30,14,4.085,4.0915,4.0805,4.089,62
,2011-06-14 02:00,14,4.088,4.096,4.084,4.092,46
,2011-06-14 02:30,14,4.0865,4.087,4.081,4.0845,30
,2011-06-14 03:00,14,4.085,4.0945,4.085,4.091,39
,2011-06-14 03:30,14,4.09,4.104,4.09,4.104,38
,2011-06-14 04:00,14,4.105,4.1095,4.104,4.1095,35
,2011-06-14 04:30,14,4.102,4.1035,4.101,4.101,5
,2011-06-14 05:00,14,4.1035,4.113,4.1035,4.1065,18
,2011-06-14 05:30,14,4.099,4.1005,4.0935,4.094,33
,2011-06-14 06:00,14,4.096,4.1,4.096,4.0985,32
,2011-06-14 06:30,14,4.1,4.1075,4.0995,4.1075,22
,2011-06-14 07:00,14,4.108,4.1345,4.108,4.1285,351
,2011-06-14 07:30,14,4.135,4.1465,4.1295,4.143,420
,2011-06-14 08:00,14,4.14,4.1415,4.1265,4.127,387
,2011-06-14 08:30,14,4.1285,4.142,4.1285,4.1375,246
,2011-06-14 09:00,14,4.1385,4.1625,4.1345,4.1585,664
,2011-06-14 09:30,14,4.159,4.168,4.155,4.168,295
,2011-06-14 10:00,14,4.167,4.176,4.1625,4.1625,683
,2011-06-14 10:30,14,4.164,4.1795,4.1635,4.1765,168
,2011-06-14 11:00,14,4.1755,4.1755,4.169,4.173,72
,2011-06-14 11:30,14,4.173,4.176,4.16,4.175,198
,2011-06-14 12:00,14,4.1745,4.1815,4.1735,4.1815,250
,2011-06-14 12:30,14,4.18,4.1845,4.1765,4.178,55
,2011-06-14 13:00,14,4.1785,4.183,4.178,4.1815,37
,2011-06-14 13:30,14,4.1805,4.182,4.179,4.182,46
,2011-06-14 14:00,14,4.181,4.1815,4.1785,4.1785,20
,2011-06-14 14:30,14,4.179,4.179,4.1745,4.1755,85
,2011-06-14 15:00,14,4.178,4.185,4.175,4.1765,64
,2011-06-14 15:30,14,4.175,4.177,4.1735,4.1745,35
,2011-06-14 16:00,14,4.174,4.174,4.174,4.174,5
,2011-06-14 17:00,15,4.1705,4.18,4.1705,4.176,14
,2011-06-14 17:30,15,4.1765,4.18,4.174,4.174,9
,2011-06-14 18:00,15,4.174,4.174,4.174,4.174,2
,2011-06-14 18:30,15,4.174,4.174,4.1705,4.1705,5
,2011-06-14 19:00,15,4.173,4.173,4.1665,4.1665,7
,2011-06-14 19:30,15,4.164,4.164,4.16,4.16,22
,2011-06-14 20:00,15,4.159,4.168,4.158,4.1665,40
,2011-06-14 20:30,15,4.169,4.169,4.16,4.164,77
,2011-06-14 21:00,15,4.167,4.1705,4.164,4.1705,6
,2011-06-14 21:30,15,4.17,4.173,4.1645,4.1645,17
,2011-06-14 22:00,15,4.1645,4.1645,4.16,4.16,136
,2011-06-14 22:30,15,4.168,4.1695,4.1635,4.1635,16
,2011-06-14 23:00,15,4.1695,4.1695,4.1695,4.1695,3
,2011-06-14 23:30,15,4.17,4.17,4.163,4.163,29
,2011-06-15 00:00,15,4.164,4.167,4.16,4.1625,24
,2011-06-15 00:30,15,4.1625,4.1625,4.1605,4.1605,4
,2011-06-15 01:00,15,4.1625,4.165,4.162,4.1635,7
,2011-06-15 01:30,15,4.1625,4.1635,4.1605,4.1635,6
,2011-06-15 02:00,15,4.159,4.1655,4.152,4.1655,135
,2011-06-15 02:30,15,4.162,4.166,4.159,4.166,19
,2011-06-15 03:00,15,4.163,4.17,4.1625,4.17,59
,2011-06-15 03:30,15,4.165,4.165,4.16,4.161,44
,2011-06-15 04:00,15,4.1625,4.1885,4.162,4.185,98
,2011-06-15 04:30,15,4.1795,4.1795,4.1745,4.176,29
,2011-06-15 05:00,15,4.182,4.182,4.174,4.176,40
,2011-06-15 05:30,15,4.178,4.178,4.1765,4.1765,25
,2011-06-15 06:00,15,4.175,4.1755,4.1735,4.175,12
,2011-06-15 06:30,15,4.172,4.172,4.164,4.164,67
,2011-06-15 07:00,15,4.163,4.166,4.1525,4.1535,228
,2011-06-15 07:30,15,4.152,4.155,4.143,4.143,229
,2011-06-15 08:00,15,4.143,4.1565,4.14,4.153,156
,2011-06-15 08:30,15,4.1535,4.167,4.151,4.1625,75
,2011-06-15 09:00,15,4.1585,4.168,4.1585,4.1615,132
,2011-06-15 09:30,15,4.1645,4.183,4.159,4.1775,179
,2011-06-15 10:00,15,4.1795,4.2,4.1795,4.19,366
,2011-06-15 10:30,15,4.1855,4.1855,4.159,4.1605,153
,2011-06-15 11:00,15,4.161,4.162,4.133,4.1435,205
,2011-06-15 11:30,15,4.141,4.147,4.1305,4.1415,285
,2011-06-15 12:00,15,4.142,4.143,4.13,4.132,147
,2011-06-15 12:30,15,4.13,4.132,4.125,4.1295,87
,2011-06-15 13:00,15,4.14,4.146,4.132,4.134,49
,2011-06-15 13:30,15,4.134,4.14,4.13,4.1305,69
,2011-06-15 14:00,15,4.131,4.131,4.117,4.13,105
,2011-06-15 14:30,15,4.13,4.1365,4.1255,4.1355,65
,2011-06-15 15:00,15,4.132,4.144,4.1315,4.1425,37
,2011-06-15 15:30,15,4.1385,4.142,4.1375,4.142,5
,2011-06-15 16:00,15,4.141,4.141,4.1405,4.1405,2
,2011-06-15 17:00,16,4.1435,4.144,4.1405,4.1405,3
,2011-06-15 17:30,16,4.143,4.143,4.139,4.139,5
,2011-06-15 18:00,16,4.14,4.14,4.1275,4.1275,20
,2011-06-15 18:30,16,4.14,4.1425,4.13,4.13,20
,2011-06-15 19:00,16,4.1335,4.1335,4.133,4.133,9
,2011-06-15 19:30,16,4.1365,4.1425,4.1365,4.1375,15
,2011-06-15 20:00,16,4.1325,4.138,4.129,4.137,33
,2011-06-15 20:30,16,4.1385,4.1395,4.1355,4.1375,56
,2011-06-15 21:00,16,4.1385,4.1385,4.1355,4.1355,15
,2011-06-15 21:30,16,4.139,4.145,4.139,4.145,5
,2011-06-15 22:00,16,4.139,4.14,4.1375,4.14,4
,2011-06-15 22:30,16,4.139,4.139,4.1365,4.138,11
,2011-06-15 23:00,16,4.133,4.133,4.133,4.133,1
,2011-06-15 23:30,16,4.134,4.134,4.1225,4.126,15
,2011-06-16 00:00,16,4.127,4.13,4.122,4.122,22
,2011-06-16 00:30,16,4.125,4.1285,4.1185,4.122,28
,2011-06-16 01:00,16,4.122,4.1255,4.12,4.121,18
,2011-06-16 01:30,16,4.1185,4.123,4.1145,4.122,27
,2011-06-16 02:00,16,4.116,4.135,4.111,4.135,82
,2011-06-16 02:30,16,4.13,4.138,4.125,4.138,21
,2011-06-16 03:00,16,4.1335,4.1425,4.1335,4.1425,15
,2011-06-16 03:30,16,4.1355,4.136,4.1225,4.1225,23
,2011-06-16 04:00,16,4.121,4.121,4.113,4.117,11
,2011-06-16 04:30,16,4.11,4.1105,4.096,4.1075,77
,2011-06-16 05:00,16,4.1055,4.1075,4.099,4.099,46
,2011-06-16 05:30,16,4.098,4.109,4.0955,4.1085,29
,2011-06-16 06:00,16,4.11,4.11,4.104,4.1065,15
,2011-06-16 06:30,16,4.104,4.105,4.09,4.09,85
,2011-06-16 07:00,16,4.091,4.094,4.065,4.0725,670
,2011-06-16 07:30,16,4.072,4.09,4.065,4.0885,249
,2011-06-16 08:00,16,4.086,4.1005,4.082,4.09,230
,2011-06-16 08:30,16,4.0885,4.1055,4.084,4.099,435
,2011-06-16 09:00,16,4.0945,4.116,4.0835,4.099,218
,2011-06-16 09:30,16,4.1005,4.108,4.1005,4.103,40
,2011-06-16 10:00,16,4.1005,4.109,4.094,4.105,115
,2011-06-16 10:30,16,4.1065,4.123,4.1055,4.1195,137
,2011-06-16 11:00,16,4.1195,4.151,4.1195,4.151,308
,2011-06-16 11:30,16,4.147,4.147,4.132,4.136,206
,2011-06-16 12:00,16,4.1365,4.14,4.1345,4.14,91
,2011-06-16 12:30,16,4.1395,4.1395,4.134,4.134,84
,2011-06-16 13:00,16,4.133,4.133,4.124,4.128,78
,2011-06-16 13:30,16,4.128,4.128,4.1155,4.1215,151
,2011-06-16 14:00,16,4.122,4.131,4.1215,4.131,20
,2011-06-16 14:30,16,4.1295,4.1425,4.1295,4.1425,23
,2011-06-16 15:00,16,4.1415,4.1415,4.139,4.1395,23
,2011-06-16 15:30,16,4.136,4.137,4.135,4.1365,9
,2011-06-16 16:00,16,4.14,4.14,4.137,4.137,10
,2011-06-16 17:00,17,4.14,4.1445,4.1365,4.1375,6
,2011-06-16 17:30,17,4.137,4.138,4.137,4.138,4
,2011-06-16 18:00,17,4.1385,4.139,4.1385,4.139,4
,2011-06-16 19:00,17,4.133,4.133,4.1285,4.1305,6
,2011-06-16 19:30,17,4.136,4.138,4.1355,4.1375,14
,2011-06-16 20:00,17,4.1385,4.1395,4.136,4.1395,32
,2011-06-16 20:30,17,4.1325,4.133,4.1255,4.1255,17
,2011-06-16 21:00,17,4.124,4.1255,4.123,4.123,4
,2011-06-16 21:30,17,4.1225,4.126,4.12,4.126,43
,2011-06-16 22:00,17,4.1225,4.13,4.1225,4.13,54
,2011-06-16 22:30,17,4.128,4.128,4.1265,4.1265,17
,2011-06-16 23:00,17,4.125,4.125,4.12,4.12,10
,2011-06-16 23:30,17,4.12,4.12,4.118,4.119,25
,2011-06-17 00:00,17,4.118,4.118,4.116,4.116,4
,2011-06-17 00:30,17,4.113,4.124,4.112,4.124,28
,2011-06-17 01:00,17,4.124,4.124,4.1185,4.12,15
,2011-06-17 01:30,17,4.1175,4.1315,4.1175,4.1265,188
,2011-06-17 02:00,17,4.131,4.1325,4.1165,4.1165,180
,2011-06-17 02:30,17,4.117,4.118,4.095,4.098,191
,2011-06-17 03:00,17,4.1,4.1035,4.095,4.0975,55
,2011-06-17 03:30,17,4.097,4.1065,4.097,4.1035,20
,2011-06-17 04:00,17,4.106,4.1265,4.106,4.1175,44
,2011-06-17 04:30,17,4.12,4.121,4.113,4.116,42
,2011-06-17 05:00,17,4.1125,4.14,4.1125,4.14,33
,2011-06-17 05:30,17,4.1415,4.148,4.134,4.14,53
,2011-06-17 06:00,17,4.14,4.1445,4.135,4.1445,106
,2011-06-17 06:30,17,4.1485,4.156,4.136,4.1515,27
,2011-06-17 07:00,17,4.15,4.153,4.14,4.142,98
,2011-06-17 07:30,17,4.1405,4.153,4.14,4.153,32
,2011-06-17 08:00,17,4.1495,4.1525,4.1415,4.1445,141
,2011-06-17 08:30,17,4.1445,4.1495,4.133,4.146,180
,2011-06-17 09:00,17,4.1525,4.1725,4.144,4.15,236
,2011-06-17 09:30,17,4.15,4.1605,4.15,4.152,145
,2011-06-17 10:00,17,4.152,4.152,4.135,4.1385,409
,2011-06-17 10:30,17,4.1395,4.14,4.1085,4.117,470
,2011-06-17 11:00,17,4.119,4.1215,4.113,4.114,102
,2011-06-17 11:30,17,4.1165,4.1215,4.114,4.1205,251
,2011-06-17 12:00,17,4.1195,4.12,4.11,4.1155,106
,2011-06-17 12:30,17,4.117,4.1195,4.113,4.1145,76
,2011-06-17 13:00,17,4.114,4.124,4.1135,4.124,42
,2011-06-17 13:30,17,4.119,4.119,4.115,4.115,12
,2011-06-17 14:00,17,4.119,4.121,4.11,4.116,28
,2011-06-17 14:30,17,4.116,4.122,4.1135,4.1195,28
,2011-06-17 15:00,17,4.1195,4.1195,4.1175,4.1175,15
,2011-06-17 15:30,17,4.1175,4.1175,4.115,4.1175,14
,2011-06-17 16:00,17,4.1165,4.1175,4.116,4.1175,13
,2011-06-19 17:00,20,4.1225,4.1225,4.1,4.1055,8
,2011-06-19 17:30,20,4.1075,4.111,4.1075,4.11,11
,2011-06-19 18:00,20,4.11,4.116,4.11,4.115,21
,2011-06-19 18:30,20,4.115,4.115,4.115,4.115,7
,2011-06-19 19:00,20,4.12,4.122,4.119,4.1205,77
,2011-06-19 19:30,20,4.1235,4.126,4.119,4.119,29
,2011-06-19 20:00,20,4.1235,4.128,4.1115,4.1155,76
,2011-06-19 20:30,20,4.1145,4.1145,4.106,4.1115,29
,2011-06-19 21:00,20,4.1135,4.1135,4.11,4.11,12
,2011-06-19 21:30,20,4.1,4.1,4.0925,4.095,11
,2011-06-19 22:00,20,4.095,4.097,4.09,4.0915,78
,2011-06-19 22:30,20,4.089,4.092,4.088,4.091,25
,2011-06-19 23:00,20,4.09,4.091,4.0815,4.0835,42
,2011-06-19 23:30,20,4.086,4.086,4.0755,4.077,40
,2011-06-20 00:00,20,4.0755,4.0805,4.073,4.074,61
,2011-06-20 00:30,20,4.0745,4.082,4.0745,4.0775,30
,2011-06-20 01:00,20,4.077,4.084,4.077,4.08,39
,2011-06-20 01:30,20,4.0775,4.0775,4.0685,4.0725,25
,2011-06-20 02:00,20,4.0725,4.087,4.0705,4.084,94
,2011-06-20 02:30,20,4.084,4.0855,4.073,4.073,59
,2011-06-20 03:00,20,4.0715,4.08,4.0705,4.0735,27
,2011-06-20 03:30,20,4.07,4.07,4.062,4.066,67
,2011-06-20 04:00,20,4.07,4.078,4.0675,4.0775,15
,2011-06-20 04:30,20,4.0735,4.074,4.071,4.074,11
,2011-06-20 05:00,20,4.072,4.079,4.072,4.0765,25
,2011-06-20 05:30,20,4.076,4.082,4.0755,4.078,51
,2011-06-20 06:00,20,4.0765,4.078,4.07,4.07,81
,2011-06-20 06:30,20,4.064,4.067,4.061,4.0665,58
,2011-06-20 07:00,20,4.065,4.069,4.024,4.04,1244
,2011-06-20 07:30,20,4.0385,4.049,4.032,4.048,551
,2011-06-20 08:00,20,4.0485,4.0665,4.0485,4.0555,407
,2011-06-20 08:30,20,4.057,4.071,4.056,4.068,191
,2011-06-20 09:00,20,4.0695,4.0695,4.0535,4.0575,157
,2011-06-20 09:30,20,4.0595,4.072,4.0585,4.0685,129
,2011-06-20 10:00,20,4.0635,4.081,4.06,4.081,262
,2011-06-20 10:30,20,4.0815,4.093,4.08,4.0865,363
,2011-06-20 11:00,20,4.0905,4.0975,4.085,4.0885,87
,2011-06-20 11:30,20,4.0895,4.0935,4.085,4.0935,397
,2011-06-20 12:00,20,4.093,4.0945,4.086,4.09,127
,2011-06-20 12:30,20,4.088,4.09,4.0875,4.0875,21
,2011-06-20 13:00,20,4.0895,4.0935,4.088,4.0895,31
,2011-06-20 13:30,20,4.0965,4.1,4.095,4.095,32
,2011-06-20 14:00,20,4.0945,4.095,4.094,4.0945,14
,2011-06-20 14:30,20,4.094,4.097,4.0935,4.096,15
,2011-06-20 15:00,20,4.093,4.0985,4.093,4.0935,43
,2011-06-20 15:30,20,4.0925,4.0925,4.0885,4.0885,13
,2011-06-20 16:00,20,4.0885,4.0885,4.087,4.0875,4
,2011-06-20 17:00,21,4.0935,4.0935,4.088,4.089,5
,2011-06-20 18:00,21,4.0925,4.0925,4.0925,4.0925,1
,2011-06-20 18:30,21,4.1005,4.1005,4.098,4.098,2
,2011-06-20 19:00,21,4.0935,4.101,4.093,4.096,11
,2011-06-20 19:30,21,4.0955,4.0955,4.0855,4.09,104
,2011-06-20 20:00,21,4.09,4.0975,4.089,4.097,88
,2011-06-20 20:30,21,4.096,4.098,4.0925,4.097,49
,2011-06-20 21:00,21,4.0965,4.098,4.092,4.093,126
,2011-06-20 21:30,21,4.0925,4.0925,4.0775,4.085,67
,2011-06-20 22:00,21,4.087,4.089,4.0805,4.089,81
,2011-06-20 22:30,21,4.0895,4.0915,4.085,4.0885,19
,2011-06-20 23:00,21,4.0885,4.0885,4.0875,4.0875,12
,2011-06-20 23:30,21,4.0855,4.093,4.0845,4.092,225
,2011-06-21 00:00,21,4.092,4.1015,4.092,4.0965,39
,2011-06-21 00:30,21,4.097,4.107,4.097,4.107,99
,2011-06-21 01:00,21,4.1085,4.1155,4.1045,4.1155,101
,2011-06-21 01:30,21,4.1125,4.1195,4.11,4.115,50
,2011-06-21 02:00,21,4.1145,4.117,4.1085,4.1145,32
,2011-06-21 02:30,21,4.1165,4.1165,4.1105,4.113,34
,2011-06-21 03:00,21,4.111,4.1185,4.1055,4.116,100
,2011-06-21 03:30,21,4.1155,4.12,4.111,4.115,48
,2011-06-21 04:00,21,4.1105,4.1105,4.099,4.104,33
,2011-06-21 04:30,21,4.104,4.104,4.1,4.1,30
,2011-06-21 05:00,21,4.1,4.113,4.0985,4.113,32
,2011-06-21 05:30,21,4.1165,4.1165,4.1115,4.113,29
,2011-06-21 06:00,21,4.1165,4.122,4.114,4.116,75
,2011-06-21 06:30,21,4.1145,4.117,4.1075,4.1135,19
,2011-06-21 07:00,21,4.1155,4.126,4.112,4.125,290
,2011-06-21 07:30,21,4.125,4.1395,4.125,4.132,420
,2011-06-21 08:00,21,4.1285,4.1345,4.1245,4.131,387
,2011-06-21 08:30,21,4.1295,4.137,4.124,4.136,465
,2011-06-21 09:00,21,4.136,4.1465,4.136,4.14,600
,2011-06-21 09:30,21,4.141,4.1425,4.1355,4.14,195
,2011-06-21 10:00,21,4.14,4.1415,4.1385,4.1415,181
,2011-06-21 10:30,21,4.141,4.1415,4.117,4.12,435
,2011-06-21 11:00,21,4.1205,4.1205,4.1085,4.1085,324
,2011-06-21 11:30,21,4.108,4.109,4.095,4.105,329
,2011-06-21 12:00,21,4.1055,4.1105,4.09,4.093,209
,2011-06-21 12:30,21,4.093,4.1005,4.093,4.097,69
,2011-06-21 13:00,21,4.098,4.109,4.098,4.1075,52
,2011-06-21 13:30,21,4.103,4.11,4.103,4.1085,9
,2011-06-21 14:00,21,4.1095,4.1095,4.1055,4.1065,8
,2011-06-21 14:30,21,4.1095,4.1095,4.103,4.103,19
,2011-06-21 15:00,21,4.101,4.101,4.101,4.101,3
,2011-06-21 15:30,21,4.1005,4.1065,4.1005,4.1045,9
,2011-06-21 16:00,21,4.1025,4.1025,4.102,4.102,5
,2011-06-21 17:00,22,4.1085,4.1085,4.105,4.108,9
,2011-06-21 17:30,22,4.108,4.1085,4.1065,4.1065,3
,2011-06-21 18:00,22,4.099,4.099,4.099,4.099,2
,2011-06-21 18:30,22,4.105,4.1085,4.105,4.1085,23
,2011-06-21 19:00,22,4.1095,4.1115,4.106,4.1095,52
,2011-06-21 19:30,22,4.1065,4.11,4.099,4.1075,39
,2011-06-21 20:00,22,4.1045,4.111,4.102,4.1055,108
,2011-06-21 20:30,22,4.101,4.1015,4.0865,4.0895,174
,2011-06-21 21:00,22,4.087,4.097,4.086,4.092,184
,2011-06-21 21:30,22,4.0925,4.1005,4.092,4.1,76
,2011-06-21 22:00,22,4.0995,4.0995,4.092,4.0935,16
,2011-06-21 22:30,22,4.091,4.091,4.0845,4.0865,117
,2011-06-21 23:00,22,4.0865,4.088,4.085,4.0865,22
,2011-06-21 23:30,22,4.0865,4.088,4.083,4.0845,36
,2011-06-22 00:00,22,4.083,4.0875,4.0795,4.087,119
,2011-06-22 00:30,22,4.0875,4.094,4.0865,4.0935,112
,2011-06-22 01:00,22,4.0935,4.098,4.09,4.095,130
,2011-06-22 01:30,22,4.0945,4.097,4.0875,4.096,177
,2011-06-22 02:00,22,4.0945,4.1,4.09,4.099,95
,2011-06-22 02:30,22,4.099,4.103,4.094,4.0945,102
,2011-06-22 03:00,22,4.098,4.1,4.0915,4.0915,52
,2011-06-22 03:30,22,4.09,4.0905,4.088,4.0905,20
,2011-06-22 04:00,22,4.088,4.09,4.075,4.0785,96
,2011-06-22 04:30,22,4.08,4.0815,4.0685,4.071,213
,2011-06-22 05:00,22,4.074,4.0745,4.064,4.067,306
,2011-06-22 05:30,22,4.068,4.078,4.0675,4.073,205
,2011-06-22 06:00,22,4.0715,4.0765,4.0695,4.075,66
,2011-06-22 06:30,22,4.075,4.091,4.073,4.0905,365
,2011-06-22 07:00,22,4.09,4.1065,4.09,4.096,730
,2011-06-22 07:30,22,4.096,4.096,4.083,4.09,322
,2011-06-22 08:00,22,4.093,4.1005,4.0925,4.0995,259
,2011-06-22 08:30,22,4.097,4.1155,4.0945,4.1085,434
,2011-06-22 09:00,22,4.1095,4.111,4.0965,4.103,204
,2011-06-22 09:30,22,4.1025,4.109,4.095,4.1,179
,2011-06-22 10:00,22,4.099,4.099,4.0785,4.088,448
,2011-06-22 10:30,22,4.09,4.098,4.089,4.0935,90
,2011-06-22 11:00,22,4.092,4.098,4.086,4.096,46
,2011-06-22 11:30,22,4.097,4.1125,4.0915,4.107,728
,2011-06-22 12:00,22,4.1085,4.1095,4.1025,4.1095,196
,2011-06-22 12:30,22,4.1075,4.1115,4.107,4.11,50
,2011-06-22 13:00,22,4.1085,4.11,4.105,4.1075,42
,2011-06-22 13:30,22,4.106,4.106,4.0865,4.089,82
,2011-06-22 14:00,22,4.0895,4.097,4.086,4.088,42
,2011-06-22 14:30,22,4.0855,4.0855,4.0765,4.0765,56
,2011-06-22 15:00,22,4.077,4.084,4.0755,4.079,49
,2011-06-22 15:30,22,4.079,4.08,4.0755,4.0775,12
,2011-06-22 16:00,22,4.076,4.0795,4.0755,4.0795,7
,2011-06-22 17:00,23,4.075,4.076,4.075,4.075,4
,2011-06-22 17:30,23,4.075,4.075,4.0705,4.071,3
,2011-06-22 18:00,23,4.0745,4.0745,4.0585,4.063,67
,2011-06-22 18:30,23,4.0655,4.073,4.065,4.0725,89
,2011-06-22 19:00,23,4.078,4.087,4.0755,4.0785,147
,2011-06-22 19:30,23,4.08,4.081,4.075,4.078,95
,2011-06-22 20:00,23,4.0755,4.0755,4.05,4.0545,419
,2011-06-22 20:30,23,4.053,4.056,4.049,4.052,287
,2011-06-22 21:00,23,4.051,4.064,4.0465,4.0625,191
,2011-06-22 21:30,23,4.0625,4.07,4.0565,4.066,325
,2011-06-22 22:00,23,4.068,4.073,4.0655,4.073,216
,2011-06-22 22:30,23,4.0725,4.0745,4.07,4.072,44
,2011-06-22 23:00,23,4.072,4.072,4.0695,4.0715,86
,2011-06-22 23:30,23,4.073,4.0745,4.072,4.0745,6
,2011-06-23 00:00,23,4.074,4.075,4.071,4.074,39
,2011-06-23 00:30,23,4.0725,4.0725,4.0635,4.0695,140
,2011-06-23 01:00,23,4.07,4.071,4.066,4.07,65
,2011-06-23 01:30,23,4.071,4.0815,4.071,4.077,167
,2011-06-23 02:00,23,4.075,4.075,4.063,4.0655,91
,2011-06-23 02:30,23,4.067,4.0835,4.0665,4.078,343
,2011-06-23 03:00,23,4.08,4.0865,4.075,4.0825,50
,2011-06-23 03:30,23,4.078,4.0805,4.074,4.076,76
,2011-06-23 04:00,23,4.08,4.0805,4.067,4.067,118
,2011-06-23 04:30,23,4.066,4.072,4.0645,4.0665,104
,2011-06-23 05:00,23,4.0675,4.073,4.067,4.068,39
,2011-06-23 05:30,23,4.0655,4.0655,4.055,4.0565,151
,2011-06-23 06:00,23,4.0575,4.0665,4.054,4.063,59
,2011-06-23 06:30,23,4.062,4.0735,4.0575,4.0575,68
,2011-06-23 07:00,23,4.0555,4.062,4.0415,4.049,810
,2011-06-23 07:30,23,4.0465,4.05,4.0335,4.049,903
,2011-06-23 08:00,23,4.048,4.0785,4.041,4.0665,1320
,2011-06-23 08:30,23,4.0645,4.0675,4.0415,4.055,411
,2011-06-23 09:00,23,4.055,4.0605,4.046,4.0505,415
,2011-06-23 09:30,23,4.0505,4.053,4.04,4.05,260
,2011-06-23 10:00,23,4.05,4.062,4.0495,4.0595,279
,2011-06-23 10:30,23,4.0605,4.0705,4.0605,4.066,276
,2011-06-23 11:00,23,4.066,4.0695,4.058,4.059,120
,2011-06-23 11:30,23,4.059,4.0615,4.055,4.0555,604
,2011-06-23 12:00,23,4.0565,4.061,4.0545,4.0575,152
,2011-06-23 12:30,23,4.059,4.064,4.058,4.064,83
,2011-06-23 13:00,23,4.0645,4.067,4.0505,4.06,193
,2011-06-23 13:30,23,4.0575,4.073,4.0555,4.073,87
,2011-06-23 14:00,23,4.0745,4.0785,4.0615,4.071,132
,2011-06-23 14:30,23,4.071,4.0845,4.066,4.0845,110
,2011-06-23 15:00,23,4.0845,4.0945,4.083,4.083,91
,2011-06-23 15:30,23,4.083,4.0865,4.0805,4.0865,18
,2011-06-23 16:00,23,4.088,4.092,4.088,4.092,18
,2011-06-23 17:00,24,4.0935,4.0935,4.0855,4.0855,16
,2011-06-23 17:30,24,4.0845,4.086,4.0845,4.086,12
,2011-06-23 18:00,24,4.086,4.087,4.084,4.087,11
,2011-06-23 18:30,24,4.0835,4.0835,4.083,4.083,15
,2011-06-23 19:00,24,4.08,4.082,4.078,4.081,103
,2011-06-23 19:30,24,4.081,4.0835,4.0805,4.0835,103
,2011-06-23 20:00,24,4.0865,4.095,4.0835,4.087,252
,2011-06-23 20:30,24,4.089,4.092,4.085,4.0865,121
,2011-06-23 21:00,24,4.0875,4.09,4.0865,4.09,23
,2011-06-23 21:30,24,4.089,4.094,4.0845,4.091,85
,2011-06-23 22:00,24,4.092,4.1075,4.0915,4.107,192
,2011-06-23 22:30,24,4.1055,4.1105,4.104,4.109,167
,2011-06-23 23:00,24,4.109,4.109,4.1075,4.1075,17
,2011-06-23 23:30,24,4.106,4.106,4.098,4.102,111
,2011-06-24 00:00,24,4.1025,4.1115,4.1025,4.11,137
,2011-06-24 00:30,24,4.1095,4.127,4.1095,4.116,541
,2011-06-24 01:00,24,4.1165,4.1175,4.111,4.1115,98
,2011-06-24 01:30,24,4.1105,4.1125,4.1035,4.1035,212
,2011-06-24 02:00,24,4.103,4.11,4.095,4.096,320
,2011-06-24 02:30,24,4.096,4.102,4.0925,4.0965,84
,2011-06-24 03:00,24,4.0975,4.112,4.097,4.112,84
,2011-06-24 03:30,24,4.11,4.12,4.11,4.118,105
,2011-06-24 04:00,24,4.1185,4.119,4.1125,4.118,115
,2011-06-24 04:30,24,4.115,4.1165,4.107,4.1075,23
,2011-06-24 05:00,24,4.1075,4.1075,4.098,4.102,52
,2011-06-24 05:30,24,4.102,4.1065,4.1,4.1,31
,2011-06-24 06:00,24,4.1035,4.107,4.103,4.103,17
,2011-06-24 06:30,24,4.108,4.1095,4.1005,4.101,66
,2011-06-24 07:00,24,4.101,4.1575,4.0955,4.146,1506
,2011-06-24 07:30,24,4.15,4.15,4.1365,4.1395,627
,2011-06-24 08:00,24,4.1395,4.1425,4.1345,4.14,372
,2011-06-24 08:30,24,4.14,4.1405,4.1325,4.1365,299
,2011-06-24 09:00,24,4.1365,4.1435,4.1195,4.1265,516
,2011-06-24 09:30,24,4.126,4.1325,4.114,4.12,507
,2011-06-24 10:00,24,4.1225,4.1255,4.104,4.1105,206
,2011-06-24 10:30,24,4.1105,4.118,4.104,4.111,152
,2011-06-24 11:00,24,4.1095,4.114,4.104,4.1085,291
,2011-06-24 11:30,24,4.111,4.116,4.1075,4.115,355
,2011-06-24 12:00,24,4.116,4.117,4.1075,4.1115,179
,2011-06-24 12:30,24,4.112,4.12,4.109,4.1155,170
,2011-06-24 13:00,24,4.113,4.1135,4.11,4.11,17
,2011-06-24 13:30,24,4.112,4.115,4.107,4.107,59
,2011-06-24 14:00,24,4.1075,4.1125,4.103,4.109,56
,2011-06-24 14:30,24,4.111,4.114,4.099,4.1015,114
,2011-06-24 15:00,24,4.099,4.112,4.096,4.104,64
,2011-06-24 15:30,24,4.1025,4.1065,4.0995,4.1025,46
,2011-06-24 16:00,24,4.104,4.1075,4.104,4.1065,25
,2011-06-26 17:00,27,4.1125,4.1175,4.1065,4.1075,59
,2011-06-26 17:30,27,4.107,4.107,4.102,4.1045,25
,2011-06-26 18:00,27,4.1045,4.1105,4.104,4.11,29
,2011-06-26 18:30,27,4.11,4.1105,4.1035,4.109,63
,2011-06-26 19:00,27,4.104,4.1105,4.098,4.104,124
,2011-06-26 19:30,27,4.101,4.1015,4.086,4.0885,273
,2011-06-26 20:00,27,4.0875,4.0875,4.068,4.077,542
,2011-06-26 20:30,27,4.0765,4.079,4.0735,4.0775,55
,2011-06-26 21:00,27,4.078,4.082,4.071,4.0815,143
,2011-06-26 21:30,27,4.082,4.0875,4.0785,4.0785,198
,2011-06-26 22:00,27,4.078,4.078,4.069,4.069,270
,2011-06-26 22:30,27,4.073,4.077,4.072,4.0735,30
,2011-06-26 23:00,27,4.073,4.08,4.0725,4.077,55
,2011-06-26 23:30,27,4.0775,4.0825,4.075,4.075,74
,2011-06-27 00:00,27,4.073,4.0765,4.072,4.0765,36
,2011-06-27 00:30,27,4.0745,4.0795,4.06,4.0695,563
,2011-06-27 01:00,27,4.0695,4.073,4.065,4.072,340
,2011-06-27 01:30,27,4.0705,4.0715,4.06,4.061,256
,2011-06-27 02:00,27,4.061,4.078,4.06,4.0765,249
,2011-06-27 02:30,27,4.076,4.0795,4.063,4.0645,194
,2011-06-27 03:00,27,4.0645,4.085,4.0645,4.0805,182
,2011-06-27 03:30,27,4.0805,4.092,4.0745,4.0905,212
,2011-06-27 04:00,27,4.091,4.0915,4.0865,4.0875,102
,2011-06-27 04:30,27,4.0905,4.0945,4.0875,4.0895,90
,2011-06-27 05:00,27,4.0895,4.0975,4.089,4.095,147
,2011-06-27 05:30,27,4.0955,4.098,4.086,4.086,39
,2011-06-27 06:00,27,4.0855,4.092,4.08,4.0845,99
,2011-06-27 06:30,27,4.085,4.0885,4.082,4.084,129
,2011-06-27 07:00,27,4.085,4.085,4.056,4.0575,1151
,2011-06-27 07:30,27,4.0585,4.063,4.0505,4.0575,1109
,2011-06-27 08:00,27,4.0575,4.0685,4.0565,4.0665,631
,2011-06-27 08:30,27,4.0675,4.076,4.0575,4.0705,712
,2011-06-27 09:00,27,4.0725,4.086,4.062,4.086,593
,2011-06-27 09:30,27,4.087,4.087,4.077,4.0825,366
,2011-06-27 10:00,27,4.083,4.0855,4.075,4.077,181
,2011-06-27 10:30,27,4.077,4.0815,4.0655,4.0705,366
,2011-06-27 11:00,27,4.0705,4.071,4.0645,4.0695,221
,2011-06-27 11:30,27,4.069,4.0715,4.0655,4.0665,660
,2011-06-27 12:00,27,4.0665,4.0735,4.065,4.069,223
,2011-06-27 12:30,27,4.069,4.074,4.067,4.074,95
,2011-06-27 13:00,27,4.074,4.0885,4.074,4.085,131
,2011-06-27 13:30,27,4.086,4.094,4.0855,4.09,153
,2011-06-27 14:00,27,4.09,4.0905,4.0825,4.088,92
,2011-06-27 14:30,27,4.0875,4.0905,4.086,4.0875,25
,2011-06-27 15:00,27,4.086,4.0905,4.0845,4.085,31
,2011-06-27 15:30,27,4.09,4.092,4.0855,4.091,20
,2011-06-27 16:00,27,4.09,4.095,4.09,4.092,33
,2011-06-27 17:00,28,4.09,4.097,4.0775,4.0785,90
,2011-06-27 17:30,28,4.0815,4.089,4.0815,4.086,34
,2011-06-27 18:00,28,4.085,4.0955,4.085,4.0955,48
,2011-06-27 18:30,28,4.094,4.0965,4.09,4.092,37
,2011-06-27 19:00,28,4.0885,4.0885,4.0715,4.0735,141
,2011-06-27 19:30,28,4.075,4.0805,4.073,4.08,83
,2011-06-27 20:00,28,4.0805,4.0865,4.078,4.085,127
,2011-06-27 20:30,28,4.085,4.086,4.0795,4.08,52
,2011-06-27 21:00,28,4.079,4.082,4.078,4.08,30
,2011-06-27 21:30,28,4.08,4.0825,4.075,4.077,264
,2011-06-27 22:00,28,4.0745,4.0745,4.0695,4.0725,109
,2011-06-27 22:30,28,4.0715,4.074,4.0715,4.072,18
,2011-06-27 23:00,28,4.0715,4.076,4.0705,4.075,32
,2011-06-27 23:30,28,4.075,4.081,4.0735,4.0805,98
,2011-06-28 00:00,28,4.0815,4.0815,4.0735,4.074,56
,2011-06-28 00:30,28,4.0735,4.0735,4.0675,4.0715,161
,2011-06-28 01:00,28,4.071,4.079,4.0685,4.075,114
,2011-06-28 01:30,28,4.0755,4.0785,4.071,4.0735,151
,2011-06-28 02:00,28,4.0705,4.0845,4.07,4.0815,225
,2011-06-28 02:30,28,4.0815,4.0875,4.081,4.0845,96
,2011-06-28 03:00,28,4.0855,4.087,4.0765,4.0795,141
,2011-06-28 03:30,28,4.079,4.084,4.0735,4.084,123
,2011-06-28 04:00,28,4.079,4.0815,4.0755,4.0805,52
,2011-06-28 04:30,28,4.08,4.0845,4.0795,4.08,39
,2011-06-28 05:00,28,4.08,4.0855,4.0795,4.083,127
,2011-06-28 05:30,28,4.084,4.0865,4.081,4.0835,70
,2011-06-28 06:00,28,4.083,4.083,4.07,4.073,203
,2011-06-28 06:30,28,4.074,4.0865,4.074,4.0835,421
,2011-06-28 07:00,28,4.082,4.1015,4.0815,4.099,942
,2011-06-28 07:30,28,4.099,4.103,4.0965,4.099,568
,2011-06-28 08:00,28,4.0975,4.1045,4.096,4.0975,521
,2011-06-28 08:30,28,4.097,4.098,4.092,4.0955,432
,2011-06-28 09:00,28,4.0955,4.1125,4.095,4.1075,821
,2011-06-28 09:30,28,4.107,4.1225,4.107,4.1135,1194
,2011-06-28 10:00,28,4.112,4.115,4.1055,4.1065,340
,2011-06-28 10:30,28,4.1065,4.1175,4.1065,4.115,443
,2011-06-28 11:00,28,4.1145,4.1195,4.1135,4.114,298
,2011-06-28 11:30,28,4.113,4.116,4.1025,4.108,961
,2011-06-28 12:00,28,4.109,4.111,4.103,4.105,307
,2011-06-28 12:30,28,4.105,4.109,4.1035,4.105,152
,2011-06-28 13:00,28,4.1055,4.114,4.101,4.1105,141
,2011-06-28 13:30,28,4.113,4.118,4.111,4.111,156
,2011-06-28 14:00,28,4.1115,4.1145,4.111,4.1115,92
,2011-06-28 14:30,28,4.112,4.1145,4.11,4.1145,118
,2011-06-28 15:00,28,4.114,4.1155,4.1125,4.113,61
,2011-06-28 15:30,28,4.114,4.115,4.1125,4.1125,20
,2011-06-28 16:00,28,4.1125,4.1125,4.1125,4.1125,20
,2011-06-28 17:00,29,4.115,4.116,4.1125,4.1145,26
,2011-06-28 17:30,29,4.113,4.1145,4.113,4.1145,6
,2011-06-28 18:00,29,4.1155,4.121,4.1145,4.119,56
,2011-06-28 18:30,29,4.119,4.14,4.119,4.135,183
,2011-06-28 19:00,29,4.135,4.135,4.116,4.119,155
,2011-06-28 19:30,29,4.119,4.119,4.1135,4.115,95
,2011-06-28 20:00,29,4.116,4.1195,4.1125,4.117,141
,2011-06-28 20:30,29,4.1165,4.125,4.1125,4.124,112
,2011-06-28 21:00,29,4.1225,4.138,4.1225,4.1335,390
,2011-06-28 21:30,29,4.132,4.133,4.1275,4.129,126
,2011-06-28 22:00,29,4.1285,4.132,4.1185,4.122,138
,2011-06-28 22:30,29,4.121,4.1215,4.116,4.116,24
,2011-06-28 23:00,29,4.119,4.1205,4.1185,4.1185,42
,2011-06-28 23:30,29,4.12,4.1215,4.118,4.1195,130
,2011-06-29 00:00,29,4.1195,4.121,4.1175,4.121,54
,2011-06-29 00:30,29,4.1205,4.128,4.1205,4.124,154
,2011-06-29 01:00,29,4.1245,4.126,4.1205,4.1235,132
,2011-06-29 01:30,29,4.1235,4.1315,4.1235,4.131,201
,2011-06-29 02:00,29,4.131,4.15,4.1295,4.145,1182
,2011-06-29 02:30,29,4.1455,4.154,4.141,4.1415,780
,2011-06-29 03:00,29,4.1415,4.149,4.1395,4.14,531
,2011-06-29 03:30,29,4.14,4.1435,4.139,4.143,282
,2011-06-29 04:00,29,4.1425,4.1485,4.142,4.146,186
,2011-06-29 04:30,29,4.146,4.151,4.1425,4.1505,218
,2011-06-29 05:00,29,4.15,4.1615,4.1495,4.1575,841
,2011-06-29 05:30,29,4.157,4.1685,4.157,4.168,890
,2011-06-29 06:00,29,4.1685,4.172,4.1605,4.1635,984
,2011-06-29 06:30,29,4.1635,4.17,4.1585,4.1585,717
,2011-06-29 07:00,29,4.159,4.1805,4.159,4.178,3708
,2011-06-29 07:30,29,4.178,4.1985,4.1735,4.1845,4235
,2011-06-29 08:00,29,4.184,4.1885,4.166,4.174,2014
,2011-06-29 08:30,29,4.176,4.186,4.172,4.1845,2162
,2011-06-29 09:00,29,4.184,4.191,4.1735,4.1895,1332
,2011-06-29 09:30,29,4.191,4.205,4.19,4.2045,2649
,2011-06-29 10:00,29,4.204,4.234,4.203,4.22,6577
,2011-06-29 10:30,29,4.2205,4.2295,4.2125,4.225,1580
,2011-06-29 11:00,29,4.2265,4.2265,4.217,4.218,1118
,2011-06-29 11:30,29,4.217,4.226,4.215,4.2255,2549
,2011-06-29 12:00,29,4.225,4.2255,4.2175,4.225,556
,2011-06-29 12:30,29,4.2245,4.226,4.219,4.221,610
,2011-06-29 13:00,29,4.2215,4.2215,4.211,4.214,284
,2011-06-29 13:30,29,4.212,4.218,4.21,4.2175,167
,2011-06-29 14:00,29,4.2175,4.227,4.2155,4.2245,175
,2011-06-29 14:30,29,4.225,4.233,4.2215,4.23,227
,2011-06-29 15:00,29,4.231,4.2315,4.224,4.2265,88
,2011-06-29 15:30,29,4.224,4.227,4.2225,4.227,64
,2011-06-29 16:00,29,4.2265,4.227,4.221,4.221,56
,2011-06-29 17:00,30,4.226,4.227,4.222,4.2245,69
,2011-06-29 17:30,30,4.2235,4.227,4.219,4.227,95
,2011-06-29 18:00,30,4.225,4.225,4.2215,4.222,37
,2011-06-29 18:30,30,4.221,4.221,4.2175,4.219,28
,2011-06-29 19:00,30,4.217,4.223,4.213,4.215,236
,2011-06-29 19:30,30,4.216,4.217,4.209,4.2095,232
,2011-06-29 20:00,30,4.2085,4.218,4.206,4.206,547
,2011-06-29 20:30,30,4.2065,4.212,4.206,4.2115,179
,2011-06-29 21:00,30,4.212,4.227,4.211,4.226,245
,2011-06-29 21:30,30,4.2255,4.233,4.2255,4.2295,402
,2011-06-29 22:00,30,4.229,4.2395,4.229,4.235,402
,2011-06-29 22:30,30,4.2345,4.2355,4.23,4.234,81
,2011-06-29 23:00,30,4.235,4.235,4.2315,4.234,71
,2011-06-29 23:30,30,4.235,4.2495,4.235,4.248,532
,2011-06-30 00:00,30,4.248,4.2495,4.2445,4.245,220
,2011-06-30 00:30,30,4.245,4.2495,4.239,4.248,344
,2011-06-30 01:00,30,4.248,4.2495,4.239,4.2415,393
,2011-06-30 01:30,30,4.243,4.2615,4.239,4.2545,1259
,2011-06-30 02:00,30,4.2545,4.2575,4.2495,4.256,429
,2011-06-30 02:30,30,4.256,4.262,4.252,4.2575,602
,2011-06-30 03:00,30,4.2585,4.259,4.2495,4.2545,568
,2011-06-30 03:30,30,4.2545,4.259,4.2515,4.2545,458
,2011-06-30 04:00,30,4.2535,4.255,4.2465,4.2495,411
,2011-06-30 04:30,30,4.25,4.2545,4.2465,4.2545,291
,2011-06-30 05:00,30,4.2545,4.2555,4.2505,4.2545,252
,2011-06-30 05:30,30,4.255,4.255,4.2485,4.2485,265
,2011-06-30 06:00,30,4.2485,4.2505,4.239,4.245,481
,2011-06-30 06:30,30,4.2445,4.247,4.228,4.2395,1065
,2011-06-30 07:00,30,4.24,4.242,4.2275,4.235,1546
,2011-06-30 07:30,30,4.234,4.25,4.2315,4.248,1222
,2011-06-30 08:00,30,4.2485,4.2495,4.2415,4.248,768
,2011-06-30 08:30,30,4.2485,4.2645,4.2475,4.2555,2786
,2011-06-30 09:00,30,4.255,4.2665,4.235,4.2385,1983
,2011-06-30 09:30,30,4.24,4.251,4.239,4.25,1175
,2011-06-30 10:00,30,4.25,4.269,4.25,4.2635,1716
,2011-06-30 10:30,30,4.263,4.2855,4.2575,4.2775,2315
,2011-06-30 11:00,30,4.277,4.281,4.2665,4.2735,1520
,2011-06-30 11:30,30,4.2725,4.2875,4.2625,4.279,3346
,2011-06-30 12:00,30,4.2795,4.2825,4.2735,4.275,956
,2011-06-30 12:30,30,4.2745,4.277,4.268,4.273,581
,2011-06-30 13:00,30,4.271,4.2825,4.27,4.2735,290
,2011-06-30 13:30,30,4.275,4.278,4.27,4.2735,138
,2011-06-30 14:00,30,4.2735,4.278,4.2715,4.2755,58
,2011-06-30 14:30,30,4.2755,4.2795,4.2735,4.2735,134
,2011-06-30 15:00,30,4.2745,4.276,4.2685,4.2695,95
,2011-06-30 15:30,30,4.269,4.2705,4.267,4.27,57
,2011-06-30 16:00,30,4.269,4.2695,4.2655,4.2695,37
,2011-06-30 17:00,1,4.272,4.2735,4.2615,4.268,53
,2011-06-30 17:30,1,4.267,4.272,4.267,4.267,79
,2011-06-30 18:00,1,4.2665,4.271,4.265,4.265,52
,2011-06-30 18:30,1,4.265,4.2715,4.258,4.26,111
,2011-06-30 19:00,1,4.2605,4.271,4.2605,4.268,76
,2011-06-30 19:30,1,4.267,4.2675,4.2565,4.2565,107
,2011-06-30 20:00,1,4.2585,4.265,4.2525,4.262,350
,2011-06-30 20:30,1,4.2605,4.2605,4.2505,4.2505,205
,2011-06-30 21:00,1,4.25,4.255,4.2485,4.254,93
,2011-06-30 21:30,1,4.253,4.2535,4.2495,4.253,96
,2011-06-30 22:00,1,4.2515,4.2535,4.2485,4.2525,79
,2011-06-30 22:30,1,4.2525,4.253,4.2495,4.251,44
,2011-06-30 23:00,1,4.2525,4.263,4.2525,4.261,123
,2011-06-30 23:30,1,4.2595,4.26,4.252,4.2555,95
,2011-07-01 00:00,1,4.254,4.2575,4.254,4.255,93
,2011-07-01 00:30,1,4.2555,4.2685,4.255,4.267,329
,2011-07-01 01:00,1,4.267,4.272,4.262,4.2685,370
,2011-07-01 01:30,1,4.269,4.2795,4.269,4.2735,431
,2011-07-01 02:00,1,4.2745,4.2825,4.272,4.28,858
,2011-07-01 02:30,1,4.28,4.2825,4.276,4.282,457
,2011-07-01 03:00,1,4.282,4.2825,4.2775,4.279,444
,2011-07-01 03:30,1,4.279,4.2835,4.2775,4.283,491
,2011-07-01 04:00,1,4.2835,4.303,4.2835,4.3005,1234
,2011-07-01 04:30,1,4.3005,4.3045,4.2905,4.294,453
,2011-07-01 05:00,1,4.2945,4.3,4.2945,4.296,298
,2011-07-01 05:30,1,4.2955,4.2995,4.291,4.291,394
,2011-07-01 06:00,1,4.2905,4.291,4.2805,4.286,724
,2011-07-01 06:30,1,4.2865,4.292,4.265,4.269,1044
,2011-07-01 07:00,1,4.269,4.282,4.2685,4.281,1364
,2011-07-01 07:30,1,4.2815,4.282,4.265,4.2735,1212
,2011-07-01 08:00,1,4.2735,4.293,4.272,4.2875,1668
,2011-07-01 08:30,1,4.286,4.2865,4.2685,4.282,1661
,2011-07-01 09:00,1,4.2845,4.3035,4.2845,4.298,3026
,2011-07-01 09:30,1,4.2975,4.2985,4.283,4.2875,1257
,2011-07-01 10:00,1,4.289,4.3025,4.2875,4.2995,899
,2011-07-01 10:30,1,4.298,4.3025,4.2875,4.2945,937
,2011-07-01 11:00,1,4.2945,4.2995,4.2935,4.296,872
,2011-07-01 11:30,1,4.2975,4.304,4.294,4.303,1684
,2011-07-01 12:00,1,4.3035,4.3055,4.3005,4.3045,378
,2011-07-01 12:30,1,4.3035,4.3085,4.303,4.304,595
,2011-07-01 13:00,1,4.303,4.307,4.303,4.3055,122
,2011-07-01 13:30,1,4.3055,4.3175,4.3045,4.3115,185
,2011-07-01 14:00,1,4.309,4.3125,4.3075,4.31,57
,2011-07-01 14:30,1,4.31,4.314,4.31,4.314,102
,2011-07-01 15:00,1,4.314,4.3175,4.3115,4.312,110
,2011-07-01 15:30,1,4.313,4.3145,4.3115,4.3145,17
,2011-07-01 16:00,1,4.313,4.313,4.31,4.31,47
,2011-07-03 17:00,5,4.3,4.315,4.3,4.3105,97
,2011-07-03 17:30,5,4.307,4.31,4.304,4.309,24
,2011-07-03 18:00,5,4.311,4.3205,4.306,4.318,59
,2011-07-03 18:30,5,4.312,4.3205,4.309,4.3115,52
,2011-07-03 19:00,5,4.312,4.312,4.306,4.308,115
,2011-07-03 19:30,5,4.3095,4.312,4.305,4.3055,151
,2011-07-03 20:00,5,4.3055,4.321,4.302,4.308,521
,2011-07-03 20:30,5,4.308,4.3095,4.305,4.3085,243
,2011-07-03 21:00,5,4.3095,4.313,4.3075,4.3125,118
,2011-07-03 21:30,5,4.3125,4.3225,4.3125,4.32,284
,2011-07-03 22:00,5,4.32,4.334,4.32,4.324,449
,2011-07-03 22:30,5,4.3255,4.3255,4.3195,4.321,152
,2011-07-03 23:00,5,4.32,4.326,4.32,4.326,42
,2011-07-03 23:30,5,4.327,4.335,4.327,4.3345,286
,2011-07-04 00:00,5,4.3345,4.335,4.321,4.322,207
,2011-07-04 00:30,5,4.3225,4.3235,4.316,4.319,269
,2011-07-04 01:00,5,4.3205,4.3235,4.316,4.3235,221
,2011-07-04 01:30,5,4.3235,4.327,4.321,4.324,222
,2011-07-04 02:00,5,4.324,4.3255,4.3175,4.323,601
,2011-07-04 02:30,5,4.3235,4.324,4.3205,4.323,197
,2011-07-04 03:00,5,4.3235,4.324,4.311,4.3175,470
,2011-07-04 03:30,5,4.318,4.318,4.3085,4.3095,468
,2011-07-04 04:00,5,4.31,4.3185,4.3095,4.315,271
,2011-07-04 04:30,5,4.315,4.315,4.3075,4.312,136
,2011-07-04 05:00,5,4.313,4.319,4.312,4.316,424
,2011-07-04 05:30,5,4.3155,4.317,4.3135,4.3135,83
,2011-07-04 06:00,5,4.313,4.314,4.3035,4.305,277
,2011-07-04 06:30,5,4.305,4.3055,4.292,4.295,622
,2011-07-04 07:00,5,4.2955,4.3035,4.2945,4.298,242
,2011-07-04 07:30,5,4.298,4.302,4.295,4.3005,172
,2011-07-04 08:00,5,4.3005,4.3085,4.299,4.3075,402
,2011-07-04 08:30,5,4.3075,4.3075,4.3025,4.3055,145
,2011-07-04 09:00,5,4.3055,4.309,4.303,4.303,321
,2011-07-04 09:30,5,4.303,4.3085,4.3015,4.305,155
,2011-07-04 10:00,5,4.305,4.3115,4.2965,4.2965,290
,2011-07-04 10:30,5,4.297,4.309,4.296,4.3065,142
,2011-07-04 11:00,5,4.307,4.3165,4.307,4.312,76
,2011-07-04 11:30,5,4.311,4.313,4.307,4.3105,73
,2011-07-04 12:00,5,4.31,4.3155,4.31,4.314,61
,2011-07-04 17:00,5,4.3155,4.318,4.2985,4.3045,27
,2011-07-04 17:30,5,4.3065,4.318,4.3065,4.318,24
,2011-07-04 18:00,5,4.317,4.32,4.314,4.314,16
,2011-07-04 18:30,5,4.3155,4.3235,4.3155,4.319,45
,2011-07-04 19:00,5,4.315,4.315,4.304,4.3055,49
,2011-07-04 19:30,5,4.3055,4.3165,4.3035,4.312,134
,2011-07-04 20:00,5,4.313,4.3155,4.302,4.3035,192
,2011-07-04 20:30,5,4.3025,4.303,4.297,4.299,159
,2011-07-04 21:00,5,4.297,4.297,4.2875,4.295,274
,2011-07-04 21:30,5,4.295,4.298,4.2905,4.2975,200
,2011-07-04 22:00,5,4.2985,4.304,4.297,4.3,203
,2011-07-04 22:30,5,4.3,4.3025,4.2985,4.299,14
,2011-07-04 23:00,5,4.299,4.3005,4.2955,4.2955,23
,2011-07-04 23:30,5,4.2965,4.297,4.288,4.289,130
,2011-07-05 00:00,5,4.2885,4.294,4.287,4.294,97
,2011-07-05 00:30,5,4.294,4.3,4.2935,4.2955,112
,2011-07-05 01:00,5,4.295,4.295,4.2895,4.2915,186
,2011-07-05 01:30,5,4.2915,4.296,4.288,4.293,229
,2011-07-05 02:00,5,4.294,4.2945,4.2825,4.2895,444
,2011-07-05 02:30,5,4.289,4.2995,4.2875,4.2975,372
,2011-07-05 03:00,5,4.2985,4.3045,4.294,4.298,625
,2011-07-05 03:30,5,4.298,4.2985,4.293,4.2955,178
,2011-07-05 04:00,5,4.2945,4.296,4.292,4.294,287
,2011-07-05 04:30,5,4.2945,4.3025,4.2945,4.2995,258
,2011-07-05 05:00,5,4.3005,4.3045,4.2945,4.2945,378
,2011-07-05 05:30,5,4.2945,4.3,4.294,4.2975,215
,2011-07-05 06:00,5,4.298,4.2995,4.289,4.29,445
,2011-07-05 06:30,5,4.29,4.2955,4.288,4.293,305
,2011-07-05 07:00,5,4.292,4.3045,4.2895,4.301,1375
,2011-07-05 07:30,5,4.301,4.3175,4.2995,4.3165,1574
,2011-07-05 08:00,5,4.316,4.318,4.308,4.3095,1564
,2011-07-05 08:30,5,4.3085,4.322,4.3055,4.3165,1398
,2011-07-05 09:00,5,4.3175,4.326,4.3095,4.314,1206
,2011-07-05 09:30,5,4.3135,4.32,4.312,4.314,1293
,2011-07-05 10:00,5,4.313,4.3215,4.3045,4.32,993
,2011-07-05 10:30,5,4.3205,4.339,4.3155,4.3385,1522
,2011-07-05 11:00,5,4.3385,4.351,4.3375,4.3505,1564
,2011-07-05 11:30,5,4.351,4.354,4.339,4.349,2186
,2011-07-05 12:00,5,4.349,4.349,4.342,4.344,497
,2011-07-05 12:30,5,4.344,4.3465,4.342,4.3425,286
,2011-07-05 13:00,5,4.343,4.3435,4.331,4.332,305
,2011-07-05 13:30,5,4.3335,4.342,4.331,4.34,231
,2011-07-05 14:00,5,4.34,4.342,4.334,4.342,111
,2011-07-05 14:30,5,4.3425,4.3425,4.333,4.337,110
,2011-07-05 15:00,5,4.336,4.3445,4.336,4.336,94
,2011-07-05 15:30,5,4.3355,4.3395,4.3335,4.336,46
,2011-07-05 16:00,5,4.336,4.341,4.336,4.3405,35
,2011-07-05 17:00,6,4.341,4.341,4.332,4.3335,54
,2011-07-05 17:30,6,4.3355,4.3395,4.335,4.339,29
,2011-07-05 18:00,6,4.3395,4.3405,4.3375,4.3405,30
,2011-07-05 18:30,6,4.341,4.342,4.3365,4.339,55
,2011-07-05 19:00,6,4.3395,4.3395,4.334,4.3365,43
,2011-07-05 19:30,6,4.334,4.3345,4.3305,4.332,139
,2011-07-05 20:00,6,4.332,4.3435,4.3275,4.336,287
,2011-07-05 20:30,6,4.336,4.336,4.3245,4.3285,236
,2011-07-05 21:00,6,4.328,4.328,4.322,4.327,133
,2011-07-05 21:30,6,4.326,4.331,4.3235,4.329,129
,2011-07-05 22:00,6,4.3305,4.331,4.328,4.328,115
,2011-07-05 22:30,6,4.3305,4.331,4.3285,4.329,38
,2011-07-05 23:00,6,4.33,4.336,4.33,4.3355,84
,2011-07-05 23:30,6,4.336,4.342,4.336,4.341,225
,2011-07-06 00:00,6,4.341,4.342,4.3365,4.338,304
,2011-07-06 00:30,6,4.3375,4.3395,4.3335,4.3365,257
,2011-07-06 01:00,6,4.337,4.346,4.335,4.345,481
,2011-07-06 01:30,6,4.346,4.348,4.336,4.336,511
,2011-07-06 02:00,6,4.336,4.3365,4.3265,4.3305,684
,2011-07-06 02:30,6,4.33,4.3345,4.326,4.3325,668
,2011-07-06 03:00,6,4.3325,4.336,4.3275,4.332,538
,2011-07-06 03:30,6,4.3315,4.339,4.328,4.331,458
,2011-07-06 04:00,6,4.331,4.3335,4.328,4.329,287
,2011-07-06 04:30,6,4.329,4.3355,4.3285,4.334,176
,2011-07-06 05:00,6,4.334,4.3355,4.327,4.328,381
,2011-07-06 05:30,6,4.3275,4.328,4.3125,4.313,1534
,2011-07-06 06:00,6,4.3125,4.316,4.301,4.313,1120
,2011-07-06 06:30,6,4.312,4.3145,4.3015,4.3075,850
,2011-07-06 07:00,6,4.3075,4.3225,4.3065,4.317,1984
,2011-07-06 07:30,6,4.317,4.3285,4.314,4.327,968
,2011-07-06 08:00,6,4.327,4.337,4.3215,4.3305,2448
,2011-07-06 08:30,6,4.33,4.3375,4.329,4.3325,1229
,2011-07-06 09:00,6,4.332,4.3355,4.3115,4.3215,1541
,2011-07-06 09:30,6,4.322,4.3315,4.3165,4.327,1517
,2011-07-06 10:00,6,4.3265,4.3335,4.3205,4.3325,1276
,2011-07-06 10:30,6,4.333,4.3445,4.3315,4.335,1436
,2011-07-06 11:00,6,4.3355,4.3375,4.325,4.3295,1534
,2011-07-06 11:30,6,4.33,4.3375,4.328,4.335,1197
,2011-07-06 12:00,6,4.3345,4.335,4.3295,4.332,410
,2011-07-06 12:30,6,4.3315,4.3325,4.329,4.3305,256
,2011-07-06 13:00,6,4.3305,4.331,4.325,4.327,102
,2011-07-06 13:30,6,4.326,4.3275,4.3235,4.3235,84
,2011-07-06 14:00,6,4.325,4.3295,4.325,4.3275,76
,2011-07-06 14:30,6,4.329,4.334,4.328,4.334,112
,2011-07-06 15:00,6,4.332,4.3345,4.331,4.334,51
,2011-07-06 15:30,6,4.334,4.335,4.328,4.3345,114
,2011-07-06 16:00,6,4.3345,4.335,4.333,4.3345,11
,2011-07-06 17:00,7,4.335,4.335,4.329,4.333,27
,2011-07-06 17:30,7,4.3325,4.335,4.328,4.335,32
,2011-07-06 18:00,7,4.335,4.34,4.335,4.3385,19
,2011-07-06 18:30,7,4.338,4.34,4.337,4.3395,42
,2011-07-06 19:00,7,4.339,4.34,4.33,4.3305,81
,2011-07-06 19:30,7,4.3305,4.332,4.329,4.3305,29
,2011-07-06 20:00,7,4.3315,4.3405,4.3255,4.3295,365
,2011-07-06 20:30,7,4.3305,4.3365,4.3295,4.3325,185
,2011-07-06 21:00,7,4.3325,4.335,4.3315,4.3325,86
,2011-07-06 21:30,7,4.333,4.352,4.333,4.3515,330
,2011-07-06 22:00,7,4.3525,4.355,4.349,4.3525,275
,2011-07-06 22:30,7,4.3525,4.354,4.349,4.3505,43
,2011-07-06 23:00,7,4.3505,4.351,4.348,4.3505,36
,2011-07-06 23:30,7,4.3505,4.353,4.347,4.35,181
,2011-07-07 00:00,7,4.351,4.363,4.35,4.361,376
,2011-07-07 00:30,7,4.3605,4.3615,4.3535,4.354,227
,2011-07-07 01:00,7,4.354,4.357,4.349,4.355,362
,2011-07-07 01:30,7,4.3545,4.3595,4.352,4.355,296
,2011-07-07 02:00,7,4.3555,4.3575,4.3435,4.3485,481
,2011-07-07 02:30,7,4.3485,4.3515,4.343,4.349,354
,2011-07-07 03:00,7,4.349,4.3555,4.349,4.3545,329
,2011-07-07 03:30,7,4.354,4.372,4.354,4.369,898
,2011-07-07 04:00,7,4.368,4.37,4.359,4.361,496
,2011-07-07 04:30,7,4.3615,4.364,4.354,4.356,369
,2011-07-07 05:00,7,4.356,4.364,4.355,4.3575,287
,2011-07-07 05:30,7,4.3565,4.3595,4.3515,4.3585,264
,2011-07-07 06:00,7,4.3585,4.3595,4.3455,4.3455,506
,2011-07-07 06:30,7,4.3455,4.354,4.3435,4.3515,576
,2011-07-07 07:00,7,4.3505,4.3715,4.3465,4.3695,1824
,2011-07-07 07:30,7,4.37,4.381,4.3585,4.375,3100
,2011-07-07 08:00,7,4.3755,4.3965,4.3755,4.3905,2517
,2011-07-07 08:30,7,4.391,4.4155,4.3905,4.4135,3748
,2011-07-07 09:00,7,4.414,4.427,4.4075,4.423,2857
,2011-07-07 09:30,7,4.422,4.43,4.4205,4.429,2095
,2011-07-07 10:00,7,4.4275,4.4435,4.4225,4.4315,4995
,2011-07-07 10:30,7,4.43,4.442,4.4275,4.4375,3351
,2011-07-07 11:00,7,4.4375,4.439,4.4315,4.4355,1299
,2011-07-07 11:30,7,4.435,4.4435,4.4345,4.443,2096
,2011-07-07 12:00,7,4.443,4.443,4.436,4.439,707
,2011-07-07 12:30,7,4.439,4.4415,4.4375,4.44,286
,2011-07-07 13:00,7,4.4395,4.443,4.436,4.4365,442
,2011-07-07 13:30,7,4.4365,4.443,4.4365,4.4405,69
,2011-07-07 14:00,7,4.4415,4.4415,4.4335,4.4375,222
,2011-07-07 14:30,7,4.439,4.439,4.4305,4.432,145
,2011-07-07 15:00,7,4.431,4.4325,4.4275,4.431,153
,2011-07-07 15:30,7,4.431,4.439,4.4275,4.428,149
,2011-07-07 16:00,7,4.4285,4.4345,4.427,4.433,35
,2011-07-07 17:00,8,4.4265,4.434,4.425,4.4295,88
,2011-07-07 17:30,8,4.4295,4.4295,4.4245,4.4295,49
,2011-07-07 18:00,8,4.4275,4.4335,4.4275,4.43,26
,2011-07-07 18:30,8,4.4305,4.433,4.4295,4.4325,37
,2011-07-07 19:00,8,4.433,4.433,4.4275,4.4285,130
,2011-07-07 19:30,8,4.4285,4.4285,4.4235,4.427,172
,2011-07-07 20:00,8,4.427,4.435,4.424,4.4275,305
,2011-07-07 20:30,8,4.4275,4.436,4.4255,4.429,197
,2011-07-07 21:00,8,4.429,4.431,4.4285,4.43,26
,2011-07-07 21:30,8,4.431,4.433,4.4275,4.433,80
,2011-07-07 22:00,8,4.4335,4.4345,4.4315,4.4315,70
,2011-07-07 22:30,8,4.4315,4.438,4.4315,4.4365,51
,2011-07-07 23:00,8,4.437,4.44,4.4365,4.438,81
,2011-07-07 23:30,8,4.438,4.4455,4.438,4.445,316
,2011-07-08 00:00,8,4.4445,4.445,4.442,4.442,156
,2011-07-08 00:30,8,4.442,4.4425,4.431,4.432,639
,2011-07-08 01:00,8,4.432,4.433,4.4275,4.431,440
,2011-07-08 01:30,8,4.431,4.4365,4.4285,4.432,617
,2011-07-08 02:00,8,4.43,4.4495,4.4295,4.44,675
,2011-07-08 02:30,8,4.44,4.4435,4.4325,4.44,472
,2011-07-08 03:00,8,4.44,4.4535,4.44,4.4535,676
,2011-07-08 03:30,8,4.454,4.4565,4.4485,4.4495,448
,2011-07-08 04:00,8,4.45,4.45,4.4355,4.436,593
,2011-07-08 04:30,8,4.4355,4.44,4.4275,4.4345,633
,2011-07-08 05:00,8,4.434,4.4375,4.4315,4.4365,253
,2011-07-08 05:30,8,4.437,4.441,4.435,4.44,198
,2011-07-08 06:00,8,4.441,4.442,4.437,4.4385,550
,2011-07-08 06:30,8,4.439,4.441,4.429,4.4375,1457
,2011-07-08 07:00,8,4.437,4.448,4.435,4.4445,2157
,2011-07-08 07:30,8,4.4435,4.445,4.381,4.388,5293
,2011-07-08 08:00,8,4.3865,4.4065,4.3865,4.3975,3526
,2011-07-08 08:30,8,4.3975,4.4005,4.3845,4.3955,3930
,2011-07-08 09:00,8,4.3955,4.396,4.3755,4.3875,4237
,2011-07-08 09:30,8,4.3885,4.401,4.3835,4.3955,2661
,2011-07-08 10:00,8,4.3955,4.3975,4.3795,4.3975,1397
,2011-07-08 10:30,8,4.398,4.4125,4.392,4.402,1602
,2011-07-08 11:00,8,4.4025,4.407,4.399,4.406,437
,2011-07-08 11:30,8,4.4065,4.4135,4.406,4.4115,985
,2011-07-08 12:00,8,4.4125,4.4135,4.407,4.4105,438
,2011-07-08 12:30,8,4.4105,4.412,4.4075,4.409,285
,2011-07-08 13:00,8,4.408,4.409,4.395,4.401,327
,2011-07-08 13:30,8,4.401,4.405,4.3955,4.397,98
,2011-07-08 14:00,8,4.397,4.4,4.397,4.399,33
,2011-07-08 14:30,8,4.4,4.4,4.398,4.4,123
,2011-07-08 15:00,8,4.4,4.4005,4.398,4.4005,133
,2011-07-08 15:30,8,4.4,4.4065,4.4,4.4065,26
,2011-07-08 16:00,8,4.4065,4.4105,4.4065,4.4105,22
,2011-07-10 17:00,11,4.4105,4.415,4.392,4.394,128
,2011-07-10 17:30,11,4.3965,4.415,4.3965,4.4135,153
,2011-07-10 18:00,11,4.414,4.4165,4.404,4.404,155
,2011-07-10 18:30,11,4.4035,4.4035,4.391,4.395,134
,2011-07-10 19:00,11,4.3945,4.397,4.3905,4.3935,148
,2011-07-10 19:30,11,4.3935,4.3975,4.3825,4.393,381
,2011-07-10 20:00,11,4.393,4.399,4.39,4.394,429
,2011-07-10 20:30,11,4.3945,4.405,4.3945,4.405,138
,2011-07-10 21:00,11,4.4,4.4075,4.399,4.405,131
,2011-07-10 21:30,11,4.4045,4.413,4.4025,4.413,173
,2011-07-10 22:00,11,4.413,4.42,4.4105,4.414,329
,2011-07-10 22:30,11,4.416,4.4165,4.405,4.4075,113
,2011-07-10 23:00,11,4.407,4.409,4.407,4.407,23
,2011-07-10 23:30,11,4.409,4.4155,4.4055,4.4145,142
,2011-07-11 00:00,11,4.4145,4.4145,4.4045,4.408,136
,2011-07-11 00:30,11,4.409,4.412,4.406,4.4075,115
,2011-07-11 01:00,11,4.409,4.41,4.4005,4.4055,239
,2011-07-11 01:30,11,4.4065,4.4065,4.384,4.3885,561
,2011-07-11 02:00,11,4.387,4.397,4.378,4.379,896
,2011-07-11 02:30,11,4.3795,4.387,4.377,4.3845,345
,2011-07-11 03:00,11,4.385,4.3935,4.379,4.379,443
,2011-07-11 03:30,11,4.3785,4.3865,4.3785,4.3835,409
,2011-07-11 04:00,11,4.382,4.391,4.3805,4.385,291
,2011-07-11 04:30,11,4.3845,4.3865,4.379,4.384,214
,2011-07-11 05:00,11,4.384,4.384,4.3685,4.378,892
,2011-07-11 05:30,11,4.3785,4.3785,4.3655,4.3655,1662
,2011-07-11 06:00,11,4.365,4.367,4.357,4.3625,1006
,2011-07-11 06:30,11,4.3635,4.3665,4.3495,4.352,840
,2011-07-11 07:00,11,4.3515,4.367,4.351,4.3665,2965
,2011-07-11 07:30,11,4.3665,4.372,4.361,4.3705,1560
,2011-07-11 08:00,11,4.371,4.3765,4.368,4.3725,2688
,2011-07-11 08:30,11,4.3735,4.393,4.372,4.385,3345
,2011-07-11 09:00,11,4.3855,4.387,4.376,4.3835,3700
,2011-07-11 09:30,11,4.3835,4.386,4.335,4.346,4583
,2011-07-11 10:00,11,4.3455,4.3595,4.341,4.355,2573
,2011-07-11 10:30,11,4.3545,4.368,4.3515,4.3605,1404
,2011-07-11 11:00,11,4.362,4.372,4.36,4.3715,577
,2011-07-11 11:30,11,4.372,4.3735,4.366,4.37,1316
,2011-07-11 12:00,11,4.3695,4.371,4.354,4.356,448
,2011-07-11 12:30,11,4.356,4.3615,4.3555,4.36,183
,2011-07-11 13:00,11,4.3605,4.3655,4.356,4.3585,91
,2011-07-11 13:30,11,4.3585,4.362,4.3565,4.3605,55
,2011-07-11 14:00,11,4.363,4.3645,4.357,4.361,67
,2011-07-11 14:30,11,4.3595,4.3605,4.3495,4.354,186
,2011-07-11 15:00,11,4.355,4.3645,4.355,4.364,67
,2011-07-11 15:30,11,4.365,4.3745,4.365,4.3685,116
,2011-07-11 16:00,11,4.3685,4.373,4.3685,4.372,10
,2011-07-11 17:00,12,4.374,4.3845,4.369,4.374,82
,2011-07-11 17:30,12,4.374,4.3755,4.3695,4.37,25
,2011-07-11 18:00,12,4.371,4.3715,4.37,4.37,14
,2011-07-11 18:30,12,4.37,4.373,4.3675,4.3705,23
,2011-07-11 19:00,12,4.3695,4.373,4.366,4.37,49
,2011-07-11 19:30,12,4.369,4.3735,4.365,4.3685,114
,2011-07-11 20:00,12,4.368,4.3725,4.3455,4.3455,554
,2011-07-11 20:30,12,4.3465,4.354,4.3435,4.3495,279
,2011-07-11 21:00,12,4.35,4.355,4.3385,4.3525,539
,2011-07-11 21:30,12,4.352,4.361,4.3505,4.3575,276
,2011-07-11 22:00,12,4.3575,4.36,4.353,4.3555,204
,2011-07-11 22:30,12,4.356,4.3595,4.3555,4.3575,49
,2011-07-11 23:00,12,4.356,4.358,4.3545,4.3555,86
,2011-07-11 23:30,12,4.3545,4.357,4.3515,4.353,140
,2011-07-12 00:00,12,4.353,4.355,4.3515,4.353,65
,2011-07-12 00:30,12,4.354,4.3585,4.35,4.356,212
,2011-07-12 01:00,12,4.3565,4.357,4.3395,4.344,563
,2011-07-12 01:30,12,4.343,4.3535,4.342,4.351,515
,2011-07-12 02:00,12,4.3505,4.3535,4.318,4.329,1647
,2011-07-12 02:30,12,4.329,4.33,4.3145,4.3235,790
,2011-07-12 03:00,12,4.324,4.3395,4.32,4.3285,970
,2011-07-12 03:30,12,4.329,4.343,4.3285,4.3335,679
,2011-07-12 04:00,12,4.3325,4.346,4.3315,4.3415,358
,2011-07-12 04:30,12,4.3405,4.3495,4.334,4.338,386
,2011-07-12 05:00,12,4.338,4.3505,4.338,4.341,449
,2011-07-12 05:30,12,4.3425,4.3435,4.3325,4.3325,206
,2011-07-12 06:00,12,4.334,4.3395,4.3295,4.338,371
,2011-07-12 06:30,12,4.336,4.343,4.331,4.3415,1320
,2011-07-12 07:00,12,4.3425,4.3535,4.3405,4.3535,5149
,2011-07-12 07:30,12,4.353,4.3715,4.3485,4.357,3485
,2011-07-12 08:00,12,4.3575,4.371,4.3535,4.3655,1928
,2011-07-12 08:30,12,4.3645,4.384,4.3605,4.3825,2060
,2011-07-12 09:00,12,4.3825,4.385,4.3665,4.3755,1678
,2011-07-12 09:30,12,4.375,4.389,4.368,4.3825,1368
,2011-07-12 10:00,12,4.3815,4.3935,4.3805,4.3895,950
,2011-07-12 10:30,12,4.3905,4.399,4.3895,4.3955,1174
,2011-07-12 11:00,12,4.395,4.405,4.3935,4.3945,1609
,2011-07-12 11:30,12,4.3945,4.398,4.387,4.393,1002
,2011-07-12 12:00,12,4.3925,4.396,4.3865,4.3955,416
,2011-07-12 12:30,12,4.3955,4.3975,4.3905,4.393,502
,2011-07-12 13:00,12,4.392,4.4035,4.3905,4.4005,635
,2011-07-12 13:30,12,4.4015,4.4085,4.398,4.398,291
,2011-07-12 14:00,12,4.4,4.401,4.398,4.4,101
,2011-07-12 14:30,12,4.4,4.4025,4.394,4.3945,206
,2011-07-12 15:00,12,4.3955,4.3985,4.3855,4.3855,164
,2011-07-12 15:30,12,4.387,4.3885,4.385,4.385,26
,2011-07-12 16:00,12,4.388,4.394,4.388,4.394,28
,2011-07-12 17:00,13,4.389,4.3975,4.3785,4.3875,128
,2011-07-12 17:30,13,4.386,4.387,4.386,4.387,6
,2011-07-12 18:00,13,4.384,4.394,4.384,4.394,20
,2011-07-12 18:30,13,4.3935,4.3985,4.3935,4.396,32
,2011-07-12 19:00,13,4.398,4.4025,4.3935,4.402,206
,2011-07-12 19:30,13,4.401,4.402,4.3935,4.3945,106
,2011-07-12 20:00,13,4.396,4.407,4.396,4.4025,281
,2011-07-12 20:30,13,4.402,4.4045,4.3985,4.402,130
,2011-07-12 21:00,13,4.403,4.417,4.402,4.416,526
,2011-07-12 21:30,13,4.415,4.4265,4.413,4.422,426
,2011-07-12 22:00,13,4.4225,4.4235,4.4185,4.423,161
,2011-07-12 22:30,13,4.4225,4.4295,4.4225,4.429,191
,2011-07-12 23:00,13,4.427,4.4335,4.425,4.427,204
,2011-07-12 23:30,13,4.4265,4.428,4.421,4.4215,118
,2011-07-13 00:00,13,4.422,4.431,4.4215,4.4305,142
,2011-07-13 00:30,13,4.4305,4.4375,4.43,4.4345,275
,2011-07-13 01:00,13,4.4335,4.435,4.4265,4.4335,409
,2011-07-13 01:30,13,4.435,4.4375,4.4255,4.4375,452
,2011-07-13 02:00,13,4.4375,4.439,4.4235,4.4285,947
,2011-07-13 02:30,13,4.4295,4.4335,4.4235,4.425,358
,2011-07-13 03:00,13,4.426,4.43,4.4135,4.4215,476
,2011-07-13 03:30,13,4.421,4.4235,4.4105,4.421,270
,2011-07-13 04:00,13,4.421,4.4285,4.418,4.4275,273
,2011-07-13 04:30,13,4.4285,4.431,4.4165,4.418,471
,2011-07-13 05:00,13,4.417,4.419,4.408,4.4125,289
,2011-07-13 05:30,13,4.412,4.4175,4.401,4.4075,473
,2011-07-13 06:00,13,4.4065,4.4125,4.399,4.411,612
,2011-07-13 06:30,13,4.4115,4.412,4.401,4.4095,1149
,2011-07-13 07:00,13,4.4085,4.4205,4.4065,4.4075,983
,2011-07-13 07:30,13,4.409,4.4115,4.3875,4.397,2903
,2011-07-13 08:00,13,4.3955,4.402,4.389,4.391,3000
,2011-07-13 08:30,13,4.3915,4.4015,4.382,4.3835,1552
,2011-07-13 09:00,13,4.3835,4.427,4.3835,4.4245,3282
,2011-07-13 09:30,13,4.4255,4.4365,4.424,4.4295,3265
,2011-07-13 10:00,13,4.43,4.4315,4.4165,4.4205,1313
,2011-07-13 10:30,13,4.4195,4.422,4.373,4.394,2721
,2011-07-13 11:00,13,4.394,4.403,4.3865,4.3895,978
,2011-07-13 11:30,13,4.3885,4.4055,4.387,4.403,1337
,2011-07-13 12:00,13,4.4035,4.404,4.3945,4.395,404
,2011-07-13 12:30,13,4.3945,4.398,4.3915,4.3935,209
,2011-07-13 13:00,13,4.3925,4.398,4.3815,4.383,295
,2011-07-13 13:30,13,4.3825,4.39,4.38,4.3865,151
,2011-07-13 14:00,13,4.384,4.3905,4.384,4.39,213
,2011-07-13 14:30,13,4.388,4.3955,4.3815,4.395,175
,2011-07-13 15:00,13,4.395,4.3975,4.3915,4.393,53
,2011-07-13 15:30,13,4.393,4.3975,4.3905,4.3975,30
,2011-07-13 16:00,13,4.3985,4.3985,4.389,4.39,34
,2011-07-13 17:00,14,4.3915,4.4015,4.3855,4.396,185
,2011-07-13 17:30,14,4.3955,4.402,4.3865,4.402,82
,2011-07-13 18:00,14,4.3985,4.4015,4.396,4.4,37
,2011-07-13 18:30,14,4.397,4.403,4.396,4.402,30
,2011-07-13 19:00,14,4.402,4.4035,4.3905,4.396,278
,2011-07-13 19:30,14,4.3965,4.4075,4.396,4.4075,217
,2011-07-13 20:00,14,4.4055,4.407,4.3975,4.4025,298
,2011-07-13 20:30,14,4.4035,4.41,4.4025,4.4025,208
,2011-07-13 21:00,14,4.403,4.41,4.402,4.406,96
,2011-07-13 21:30,14,4.4065,4.409,4.4045,4.405,111
,2011-07-13 22:00,14,4.404,4.406,4.3955,4.401,261
,2011-07-13 22:30,14,4.3995,4.403,4.397,4.399,107
,2011-07-13 23:00,14,4.398,4.398,4.3885,4.3895,227
,2011-07-13 23:30,14,4.3895,4.3925,4.388,4.3915,141
,2011-07-14 00:00,14,4.3915,4.4045,4.3915,4.3985,241
,2011-07-14 00:30,14,4.3975,4.4015,4.395,4.4015,186
,2011-07-14 01:00,14,4.3995,4.417,4.3985,4.415,611
,2011-07-14 01:30,14,4.415,4.4175,4.406,4.4085,535
,2011-07-14 02:00,14,4.407,4.4075,4.398,4.401,455
,2011-07-14 02:30,14,4.4035,4.411,4.403,4.404,184
,2011-07-14 03:00,14,4.404,4.4085,4.4035,4.4065,215
,2011-07-14 03:30,14,4.4075,4.4145,4.4045,4.407,477
,2011-07-14 04:00,14,4.4065,4.4095,4.3985,4.404,476
,2011-07-14 04:30,14,4.404,4.4045,4.3905,4.3985,542
,2011-07-14 05:00,14,4.3975,4.404,4.3955,4.4015,193
,2011-07-14 05:30,14,4.4,4.4045,4.3975,4.4035,293
,2011-07-14 06:00,14,4.4035,4.4055,4.3925,4.3965,461
,2011-07-14 06:30,14,4.3985,4.405,4.393,4.393,488
,2011-07-14 07:00,14,4.394,4.3995,4.3695,4.377,4008
,2011-07-14 07:30,14,4.377,4.397,4.3755,4.389,4203
,2011-07-14 08:00,14,4.389,4.399,4.3855,4.3875,2226
,2011-07-14 08:30,14,4.3855,4.405,4.3855,4.404,988
,2011-07-14 09:00,14,4.4045,4.408,4.395,4.399,2724
,2011-07-14 09:30,14,4.4,4.4015,4.368,4.3735,1861
,2011-07-14 10:00,14,4.374,4.3865,4.373,4.3865,1286
,2011-07-14 10:30,14,4.387,4.3955,4.381,4.385,949
,2011-07-14 11:00,14,4.385,4.3855,4.3735,4.382,661
,2011-07-14 11:30,14,4.383,4.388,4.3775,4.3795,795
,2011-07-14 12:00,14,4.3795,4.382,4.372,4.3795,451
,2011-07-14 12:30,14,4.3805,4.3865,4.3785,4.3825,206
,2011-07-14 13:00,14,4.384,4.399,4.3825,4.3935,295
,2011-07-14 13:30,14,4.393,4.395,4.3855,4.3865,116
,2011-07-14 14:00,14,4.389,4.393,4.385,4.387,97
,2011-07-14 14:30,14,4.389,4.3925,4.3855,4.3875,82
,2011-07-14 15:00,14,4.387,4.393,4.3865,4.3885,41
,2011-07-14 15:30,14,4.3905,4.391,4.3845,4.387,41
,2011-07-14 16:00,14,4.3845,4.388,4.384,4.3865,6
,2011-07-14 17:00,15,4.3855,4.395,4.377,4.3815,178
,2011-07-14 17:30,15,4.3805,4.3825,4.3745,4.382,71
,2011-07-14 18:00,15,4.3795,4.3805,4.3585,4.36,157
,2011-07-14 18:30,15,4.3605,4.3675,4.355,4.3635,260
,2011-07-14 19:00,15,4.3635,4.378,4.3625,4.377,172
,2011-07-14 19:30,15,4.375,4.379,4.372,4.379,93
,2011-07-14 20:00,15,4.377,4.387,4.373,4.3855,296
,2011-07-14 20:30,15,4.383,4.391,4.376,4.38,169
,2011-07-14 21:00,15,4.38,4.396,4.379,4.3945,202
,2011-07-14 21:30,15,4.3935,4.3975,4.389,4.3935,178
,2011-07-14 22:00,15,4.393,4.3965,4.3895,4.3905,293
,2011-07-14 22:30,15,4.3915,4.3935,4.3915,4.3925,27
,2011-07-14 23:00,15,4.3925,4.394,4.3925,4.3935,10
,2011-07-14 23:30,15,4.393,4.3995,4.391,4.3925,130
,2011-07-15 00:00,15,4.39,4.3905,4.386,4.39,131
,2011-07-15 00:30,15,4.3905,4.3925,4.3835,4.3905,246
,2011-07-15 01:00,15,4.3885,4.3905,4.3805,4.382,124
,2011-07-15 01:30,15,4.38,4.384,4.371,4.372,346
,2011-07-15 02:00,15,4.3765,4.3795,4.3665,4.373,723
,2011-07-15 02:30,15,4.3725,4.3795,4.3615,4.3655,554
,2011-07-15 03:00,15,4.367,4.3695,4.36,4.367,386
,2011-07-15 03:30,15,4.367,4.378,4.3665,4.3725,255
,2011-07-15 04:00,15,4.3715,4.3775,4.3685,4.377,257
,2011-07-15 04:30,15,4.3755,4.388,4.375,4.3875,386
,2011-07-15 05:00,15,4.3875,4.3925,4.3825,4.384,321
,2011-07-15 05:30,15,4.384,4.3855,4.378,4.38,164
,2011-07-15 06:00,15,4.38,4.389,4.3745,4.385,2080
,2011-07-15 06:30,15,4.3855,4.39,4.378,4.386,485
,2011-07-15 07:00,15,4.388,4.4065,4.3855,4.3965,1283
,2011-07-15 07:30,15,4.3965,4.3965,4.3825,4.396,1262
,2011-07-15 08:00,15,4.396,4.4145,4.3955,4.4055,1867
,2011-07-15 08:30,15,4.4045,4.4265,4.4025,4.4115,2827
,2011-07-15 09:00,15,4.411,4.424,4.382,4.4035,2129
,2011-07-15 09:30,15,4.4035,4.4185,4.4,4.4075,1251
,2011-07-15 10:00,15,4.4085,4.4235,4.4045,4.408,1399
,2011-07-15 10:30,15,4.4085,4.411,4.403,4.405,976
,2011-07-15 11:00,15,4.4055,4.4165,4.4025,4.4095,992
,2011-07-15 11:30,15,4.4095,4.4145,4.404,4.413,1889
,2011-07-15 12:00,15,4.4125,4.416,4.4105,4.413,278
,2011-07-15 12:30,15,4.413,4.4175,4.4105,4.4125,396
,2011-07-15 13:00,15,4.4125,4.4145,4.407,4.41,205
,2011-07-15 13:30,15,4.41,4.414,4.41,4.411,69
,2011-07-15 14:00,15,4.413,4.415,4.4105,4.415,99
,2011-07-15 14:30,15,4.413,4.418,4.413,4.416,103
,2011-07-15 15:00,15,4.416,4.424,4.415,4.416,110
,2011-07-15 15:30,15,4.418,4.418,4.4135,4.416,33
,2011-07-15 16:00,15,4.416,4.418,4.415,4.418,11
,2011-07-17 17:00,18,4.415,4.4485,4.415,4.44,485
,2011-07-17 17:30,18,4.442,4.444,4.4415,4.4415,128
,2011-07-17 18:00,18,4.442,4.442,4.4355,4.4385,79
,2011-07-17 18:30,18,4.4365,4.442,4.436,4.4385,94
,2011-07-17 19:00,18,4.4385,4.4385,4.4195,4.4215,314
,2011-07-17 19:30,18,4.4215,4.4215,4.405,4.413,362
,2011-07-17 20:00,18,4.413,4.417,4.4085,4.41,279
,2011-07-17 20:30,18,4.41,4.415,4.41,4.4115,109
,2011-07-17 21:00,18,4.4115,4.415,4.4095,4.41,58
,2011-07-17 21:30,18,4.4105,4.414,4.4105,4.4115,96
,2011-07-17 22:00,18,4.4125,4.424,4.408,4.41,246
,2011-07-17 22:30,18,4.411,4.415,4.41,4.4125,34
,2011-07-17 23:00,18,4.414,4.4145,4.4105,4.4115,56
,2011-07-17 23:30,18,4.411,4.42,4.4105,4.42,103
,2011-07-18 00:00,18,4.419,4.4195,4.4155,4.4175,63
,2011-07-18 00:30,18,4.4165,4.4185,4.41,4.4125,111
,2011-07-18 01:00,18,4.412,4.412,4.401,4.4085,356
,2011-07-18 01:30,18,4.4085,4.4095,4.397,4.4045,504
,2011-07-18 02:00,18,4.405,4.4115,4.397,4.398,433
,2011-07-18 02:30,18,4.398,4.4085,4.3945,4.407,447
,2011-07-18 03:00,18,4.408,4.4175,4.402,4.4145,400
,2011-07-18 03:30,18,4.414,4.423,4.4125,4.4125,415
,2011-07-18 04:00,18,4.4125,4.417,4.4085,4.41,257
,2011-07-18 04:30,18,4.409,4.412,4.4045,4.407,263
,2011-07-18 05:00,18,4.4065,4.4095,4.403,4.4095,153
,2011-07-18 05:30,18,4.4075,4.409,4.4005,4.407,238
,2011-07-18 06:00,18,4.407,4.41,4.4,4.402,326
,2011-07-18 06:30,18,4.4035,4.4195,4.4035,4.4125,602
,2011-07-18 07:00,18,4.412,4.418,4.4,4.402,2957
,2011-07-18 07:30,18,4.402,4.4055,4.389,4.397,2725
,2011-07-18 08:00,18,4.3975,4.407,4.394,4.395,1449
,2011-07-18 08:30,18,4.395,4.3975,4.3805,4.3835,1462
,2011-07-18 09:00,18,4.3825,4.389,4.372,4.388,2613
,2011-07-18 09:30,18,4.388,4.404,4.38,4.4015,1439
,2011-07-18 10:00,18,4.402,4.4195,4.3985,4.415,2715
,2011-07-18 10:30,18,4.4155,4.4155,4.404,4.405,818
,2011-07-18 11:00,18,4.4045,4.4095,4.403,4.4075,414
,2011-07-18 11:30,18,4.4085,4.409,4.3965,4.4025,968
,2011-07-18 12:00,18,4.4025,4.4055,4.4015,4.4055,429
,2011-07-18 12:30,18,4.405,4.409,4.403,4.4055,318
,2011-07-18 13:00,18,4.405,4.4085,4.403,4.403,123
,2011-07-18 13:30,18,4.4035,4.4085,4.403,4.4085,83
,2011-07-18 14:00,18,4.409,4.4165,4.407,4.407,168
,2011-07-18 14:30,18,4.408,4.4145,4.4075,4.4135,148
,2011-07-18 15:00,18,4.414,4.415,4.406,4.408,65
,2011-07-18 15:30,18,4.41,4.4135,4.409,4.409,28
,2011-07-18 16:00,18,4.4095,4.4125,4.408,4.412,10
,2011-07-18 17:00,19,4.412,4.4185,4.4045,4.406,41
,2011-07-18 17:30,19,4.405,4.4075,4.405,4.406,7
,2011-07-18 18:00,19,4.409,4.415,4.409,4.415,32
,2011-07-18 18:30,19,4.416,4.416,4.414,4.416,34
,2011-07-18 19:00,19,4.413,4.413,4.4055,4.4065,41
,2011-07-18 19:30,19,4.409,4.419,4.409,4.419,161
,2011-07-18 20:00,19,4.4195,4.4315,4.4195,4.4255,506
,2011-07-18 20:30,19,4.4275,4.428,4.4215,4.424,273
,2011-07-18 21:00,19,4.4245,4.426,4.419,4.421,81
,2011-07-18 21:30,19,4.4215,4.4225,4.4175,4.42,103
,2011-07-18 22:00,19,4.42,4.42,4.416,4.416,47
,2011-07-18 22:30,19,4.4165,4.4175,4.411,4.4145,113
,2011-07-18 23:00,19,4.416,4.4175,4.4125,4.416,102
,2011-07-18 23:30,19,4.418,4.4205,4.416,4.4185,156
,2011-07-19 00:00,19,4.4185,4.4195,4.41,4.414,199
,2011-07-19 00:30,19,4.4145,4.421,4.4115,4.4195,122
,2011-07-19 01:00,19,4.4205,4.428,4.4175,4.426,419
,2011-07-19 01:30,19,4.427,4.443,4.4245,4.44,955
,2011-07-19 02:00,19,4.44,4.451,4.4375,4.4485,1310
,2011-07-19 02:30,19,4.449,4.4735,4.449,4.4675,1896
,2011-07-19 03:00,19,4.468,4.468,4.458,4.4605,606
,2011-07-19 03:30,19,4.4605,4.4665,4.454,4.458,454
,2011-07-19 04:00,19,4.4565,4.4675,4.4555,4.4555,485
,2011-07-19 04:30,19,4.457,4.461,4.4535,4.456,398
,2011-07-19 05:00,19,4.4555,4.458,4.4525,4.456,443
,2011-07-19 05:30,19,4.456,4.462,4.453,4.461,305
,2011-07-19 06:00,19,4.4605,4.4645,4.455,4.459,644
,2011-07-19 06:30,19,4.4595,4.4625,4.4515,4.4625,870
,2011-07-19 07:00,19,4.4625,4.4815,4.457,4.481,3966
,2011-07-19 07:30,19,4.481,4.4865,4.474,4.48,2774
,2011-07-19 08:00,19,4.479,4.484,4.476,4.48,859
,2011-07-19 08:30,19,4.48,4.4885,4.478,4.483,1483
,2011-07-19 09:00,19,4.4835,4.496,4.4825,4.487,1454
,2011-07-19 09:30,19,4.487,4.4905,4.4785,4.4865,1338
,2011-07-19 10:00,19,4.486,4.4865,4.4715,4.473,1099
,2011-07-19 10:30,19,4.4725,4.479,4.465,4.476,1166
,2011-07-19 11:00,19,4.4755,4.477,4.4665,4.47,536
,2011-07-19 11:30,19,4.471,4.4715,4.4625,4.469,1425
,2011-07-19 12:00,19,4.469,4.469,4.462,4.4685,391
,2011-07-19 12:30,19,4.468,4.475,4.4645,4.472,469
,2011-07-19 13:00,19,4.471,4.471,4.46,4.462,260
,2011-07-19 13:30,19,4.464,4.4705,4.464,4.4695,120
,2011-07-19 14:00,19,4.469,4.473,4.466,4.467,79
,2011-07-19 14:30,19,4.469,4.4725,4.4675,4.4725,81
,2011-07-19 15:00,19,4.472,4.479,4.47,4.4735,186
,2011-07-19 15:30,19,4.4735,4.4775,4.4735,4.474,31
,2011-07-19 16:00,19,4.4725,4.4725,4.4695,4.4725,25
,2011-07-19 17:00,20,4.47,4.48,4.468,4.4775,61
,2011-07-19 17:30,20,4.478,4.479,4.476,4.478,14
,2011-07-19 18:00,20,4.479,4.479,4.474,4.475,10
,2011-07-19 18:30,20,4.477,4.4785,4.475,4.476,13
,2011-07-19 19:00,20,4.476,4.4795,4.4735,4.475,62
,2011-07-19 19:30,20,4.474,4.475,4.47,4.47,118
,2011-07-19 20:00,20,4.47,4.472,4.4595,4.465,415
,2011-07-19 20:30,20,4.466,4.466,4.4575,4.4605,111
,2011-07-19 21:00,20,4.4605,4.462,4.4525,4.457,176
,2011-07-19 21:30,20,4.456,4.4605,4.449,4.4575,222
,2011-07-19 22:00,20,4.4575,4.463,4.451,4.4545,219
,2011-07-19 22:30,20,4.4535,4.458,4.452,4.458,91
,2011-07-19 23:00,20,4.457,4.459,4.4565,4.459,26
,2011-07-19 23:30,20,4.459,4.464,4.459,4.4635,216
,2011-07-20 00:00,20,4.4635,4.464,4.457,4.4595,159
,2011-07-20 00:30,20,4.459,4.459,4.446,4.4535,405
,2011-07-20 01:00,20,4.4535,4.4585,4.452,4.4565,265
,2011-07-20 01:30,20,4.457,4.463,4.4535,4.4555,264
,2011-07-20 02:00,20,4.455,4.461,4.455,4.4555,251
,2011-07-20 02:30,20,4.4555,4.457,4.4505,4.4505,209
,2011-07-20 03:00,20,4.4505,4.4605,4.449,4.4575,343
,2011-07-20 03:30,20,4.458,4.4645,4.4475,4.451,300
,2011-07-20 04:00,20,4.4485,4.4555,4.445,4.4535,406
,2011-07-20 04:30,20,4.4545,4.4585,4.451,4.458,240
,2011-07-20 05:00,20,4.458,4.461,4.4525,4.456,180
,2011-07-20 05:30,20,4.4555,4.4625,4.4555,4.4585,186
,2011-07-20 06:00,20,4.46,4.46,4.451,4.4585,316
,2011-07-20 06:30,20,4.457,4.4575,4.4495,4.4495,284
,2011-07-20 07:00,20,4.4515,4.4565,4.4455,4.4535,1396
,2011-07-20 07:30,20,4.454,4.457,4.442,4.4455,862
,2011-07-20 08:00,20,4.445,4.4515,4.4355,4.44,1414
,2011-07-20 08:30,20,4.439,4.442,4.4335,4.44,1839
,2011-07-20 09:00,20,4.4365,4.446,4.435,4.442,679
,2011-07-20 09:30,20,4.4415,4.4505,4.439,4.449,2647
,2011-07-20 10:00,20,4.449,4.4575,4.442,4.443,641
,2011-07-20 10:30,20,4.4425,4.444,4.4345,4.436,1413
,2011-07-20 11:00,20,4.436,4.44,4.4275,4.429,1936
,2011-07-20 11:30,20,4.4285,4.437,4.427,4.435,665
,2011-07-20 12:00,20,4.4355,4.4405,4.4335,4.44,577
,2011-07-20 12:30,20,4.44,4.4435,4.4365,4.4365,302
,2011-07-20 13:00,20,4.439,4.443,4.437,4.4425,79
,2011-07-20 13:30,20,4.4425,4.444,4.438,4.44,54
,2011-07-20 14:00,20,4.441,4.443,4.433,4.433,75
,2011-07-20 14:30,20,4.435,4.4355,4.43,4.431,133
,2011-07-20 15:00,20,4.4335,4.438,4.433,4.4355,37
,2011-07-20 15:30,20,4.431,4.4355,4.43,4.435,39
,2011-07-20 16:00,20,4.435,4.437,4.434,4.436,9
,2011-07-20 17:00,21,4.436,4.45,4.436,4.448,97
,2011-07-20 17:30,21,4.4455,4.453,4.4445,4.4505,74
,2011-07-20 18:00,21,4.4525,4.454,4.446,4.448,34
,2011-07-20 18:30,21,4.448,4.454,4.4475,4.448,52
,2011-07-20 19:00,21,4.4475,4.4475,4.4425,4.4435,34
,2011-07-20 19:30,21,4.4455,4.4475,4.4425,4.4455,91
,2011-07-20 20:00,21,4.445,4.4595,4.4445,4.459,254
,2011-07-20 20:30,21,4.4565,4.4565,4.4485,4.454,108
,2011-07-20 21:00,21,4.4535,4.4575,4.451,4.4515,80
,2011-07-20 21:30,21,4.4515,4.4525,4.43,4.43,710
,2011-07-20 22:00,21,4.431,4.4325,4.4225,4.4235,341
,2011-07-20 22:30,21,4.4235,4.429,4.4155,4.4175,209
,2011-07-20 23:00,21,4.418,4.4265,4.417,4.4235,115
,2011-07-20 23:30,21,4.423,4.426,4.4205,4.4255,131
,2011-07-21 00:00,21,4.425,4.426,4.422,4.422,60
,2011-07-21 00:30,21,4.422,4.432,4.417,4.4275,381
,2011-07-21 01:00,21,4.427,4.433,4.4245,4.4295,335
,2011-07-21 01:30,21,4.429,4.4345,4.417,4.42,275
,2011-07-21 02:00,21,4.4205,4.427,4.418,4.4195,648
,2011-07-21 02:30,21,4.419,4.421,4.3995,4.4045,1198
,2011-07-21 03:00,21,4.4035,4.411,4.4,4.4055,434
,2011-07-21 03:30,21,4.407,4.4075,4.3885,4.3915,665
,2011-07-21 04:00,21,4.392,4.392,4.38,4.3865,801
,2011-07-21 04:30,21,4.386,4.392,4.379,4.387,391
,2011-07-21 05:00,21,4.387,4.3885,4.3775,4.378,411
,2011-07-21 05:30,21,4.3785,4.3875,4.3735,4.387,755
,2011-07-21 06:00,21,4.3865,4.3915,4.3845,4.3895,372
,2011-07-21 06:30,21,4.389,4.3905,4.374,4.3775,1065
,2011-07-21 07:00,21,4.378,4.39,4.365,4.38,3158
,2011-07-21 07:30,21,4.379,4.3975,4.3775,4.3955,1730
,2011-07-21 08:00,21,4.395,4.3985,4.386,4.3935,999
,2011-07-21 08:30,21,4.393,4.4015,4.3865,4.394,1174
,2011-07-21 09:00,21,4.393,4.417,4.393,4.4155,2721
,2011-07-21 09:30,21,4.4145,4.4205,4.404,4.407,924
,2011-07-21 10:00,21,4.4065,4.418,4.4065,4.413,530
,2011-07-21 10:30,21,4.414,4.4155,4.3925,4.4035,1327
,2011-07-21 11:00,21,4.404,4.407,4.3965,4.3975,445
,2011-07-21 11:30,21,4.3975,4.3985,4.3825,4.384,1269
,2011-07-21 12:00,21,4.3835,4.39,4.3805,4.389,532
,2011-07-21 12:30,21,4.39,4.3955,4.3875,4.3885,393
,2011-07-21 13:00,21,4.3885,4.39,4.3815,4.383,108
,2011-07-21 13:30,21,4.383,4.3875,4.383,4.3875,80
,2011-07-21 14:00,21,4.3875,4.3875,4.3815,4.385,46
,2011-07-21 14:30,21,4.383,4.3875,4.382,4.3875,45
,2011-07-21 15:00,21,4.3875,4.3905,4.383,4.385,52
,2011-07-21 15:30,21,4.387,4.392,4.387,4.391,77
,2011-07-21 16:00,21,4.393,4.397,4.3905,4.3905,24
,2011-07-21 17:00,22,4.385,4.393,4.385,4.39,29
,2011-07-21 17:30,22,4.389,4.393,4.387,4.39,12
,2011-07-21 18:00,22,4.387,4.3915,4.386,4.3915,8
,2011-07-21 18:30,22,4.39,4.3915,4.3865,4.3865,23
,2011-07-21 19:00,22,4.3885,4.3975,4.3885,4.395,95
,2011-07-21 19:30,22,4.395,4.4035,4.395,4.403,159
,2011-07-21 20:00,22,4.403,4.413,4.4005,4.4025,268
,2011-07-21 20:30,22,4.4025,4.41,4.394,4.3955,236
,2011-07-21 21:00,22,4.3965,4.3975,4.3865,4.392,201
,2011-07-21 21:30,22,4.3935,4.3985,4.3925,4.395,117
,2011-07-21 22:00,22,4.395,4.398,4.3915,4.3955,97
,2011-07-21 22:30,22,4.394,4.394,4.392,4.3935,11
,2011-07-21 23:00,22,4.394,4.397,4.394,4.3955,15
,2011-07-21 23:30,22,4.393,4.398,4.392,4.3975,70
,2011-07-22 00:00,22,4.3965,4.397,4.3945,4.3965,31
,2011-07-22 00:30,22,4.396,4.3965,4.389,4.396,197
,2011-07-22 01:00,22,4.395,4.398,4.39,4.3935,227
,2011-07-22 01:30,22,4.3935,4.4065,4.389,4.4065,464
,2011-07-22 02:00,22,4.406,4.4145,4.4055,4.4065,464
,2011-07-22 02:30,22,4.4075,4.411,4.3965,4.401,329
,2011-07-22 03:00,22,4.401,4.4115,4.4,4.4115,399
,2011-07-22 03:30,22,4.4125,4.4245,4.41,4.4195,575
,2011-07-22 04:00,22,4.4195,4.421,4.414,4.4175,321
,2011-07-22 04:30,22,4.418,4.42,4.4145,4.42,244
,2011-07-22 05:00,22,4.4195,4.425,4.408,4.409,478
,2011-07-22 05:30,22,4.4105,4.415,4.405,4.41,253
,2011-07-22 06:00,22,4.41,4.4185,4.4075,4.413,375
,2011-07-22 06:30,22,4.4135,4.4205,4.41,4.41,431
,2011-07-22 07:00,22,4.4105,4.426,4.41,4.414,2347
,2011-07-22 07:30,22,4.414,4.4195,4.409,4.4115,408
,2011-07-22 08:00,22,4.4115,4.4135,4.4055,4.407,382
,2011-07-22 08:30,22,4.407,4.4105,4.385,4.386,1591
,2011-07-22 09:00,22,4.3855,4.3905,4.3755,4.39,1646
,2011-07-22 09:30,22,4.39,4.394,4.3825,4.3915,851
,2011-07-22 10:00,22,4.392,4.3945,4.385,4.3865,570
,2011-07-22 10:30,22,4.386,4.4,4.3855,4.394,792
,2011-07-22 11:00,22,4.3935,4.4,4.391,4.3975,402
,2011-07-22 11:30,22,4.398,4.413,4.396,4.413,1122
,2011-07-22 12:00,22,4.4115,4.4135,4.4015,4.405,616
,2011-07-22 12:30,22,4.404,4.408,4.404,4.4045,186
,2011-07-22 13:00,22,4.4045,4.408,4.402,4.408,119
,2011-07-22 13:30,22,4.408,4.414,4.408,4.4085,126
,2011-07-22 14:00,22,4.408,4.411,4.405,4.406,68
,2011-07-22 14:30,22,4.4065,4.4095,4.4025,4.4095,84
,2011-07-22 15:00,22,4.408,4.41,4.4035,4.4045,68
,2011-07-22 15:30,22,4.4045,4.4075,4.4045,4.405,18
,2011-07-22 16:00,22,4.4045,4.405,4.402,4.402,31
,2011-07-24 17:00,25,4.3975,4.42,4.39,4.405,383
,2011-07-24 17:30,25,4.4015,4.409,4.4015,4.408,91
,2011-07-24 18:00,25,4.4065,4.407,4.399,4.402,63
,2011-07-24 18:30,25,4.4025,4.407,4.391,4.396,166
,2011-07-24 19:00,25,4.3975,4.4015,4.3955,4.3985,150
,2011-07-24 19:30,25,4.4005,4.4025,4.3965,4.397,100
,2011-07-24 20:00,25,4.397,4.3975,4.3845,4.3885,485
,2011-07-24 20:30,25,4.39,4.3915,4.3865,4.3895,186
,2011-07-24 21:00,25,4.389,4.3895,4.384,4.3875,223
,2011-07-24 21:30,25,4.3855,4.3905,4.384,4.3885,82
,2011-07-24 22:00,25,4.389,4.3915,4.384,4.384,365
,2011-07-24 22:30,25,4.384,4.386,4.384,4.386,236
,2011-07-24 23:00,25,4.386,4.3865,4.3815,4.3865,101
,2011-07-24 23:30,25,4.3865,4.388,4.3755,4.376,272
,2011-07-25 00:00,25,4.3755,4.3775,4.3705,4.375,235
,2011-07-25 00:30,25,4.377,4.3825,4.375,4.381,245
,2011-07-25 01:00,25,4.3815,4.3835,4.376,4.381,430
,2011-07-25 01:30,25,4.381,4.3875,4.377,4.379,611
,2011-07-25 02:00,25,4.3795,4.382,4.3735,4.378,397
,2011-07-25 02:30,25,4.378,4.388,4.3755,4.388,230
,2011-07-25 03:00,25,4.388,4.394,4.3835,4.39,328
,2011-07-25 03:30,25,4.391,4.395,4.388,4.3885,225
,2011-07-25 04:00,25,4.388,4.3985,4.388,4.395,197
,2011-07-25 04:30,25,4.3955,4.4025,4.3915,4.4025,311
,2011-07-25 05:00,25,4.4015,4.403,4.391,4.3935,212
,2011-07-25 05:30,25,4.3925,4.3925,4.3825,4.3855,286
,2011-07-25 06:00,25,4.3855,4.3855,4.3765,4.383,302
,2011-07-25 06:30,25,4.3825,4.3885,4.382,4.387,273
,2011-07-25 07:00,25,4.3875,4.4005,4.387,4.393,759
,2011-07-25 07:30,25,4.3925,4.395,4.388,4.3915,1068
,2011-07-25 08:00,25,4.3915,4.3945,4.385,4.39,550
,2011-07-25 08:30,25,4.3905,4.3965,4.3885,4.396,615
,2011-07-25 09:00,25,4.396,4.413,4.391,4.4085,3393
,2011-07-25 09:30,25,4.4085,4.412,4.4015,4.4115,2126
,2011-07-25 10:00,25,4.411,4.419,4.4085,4.4125,2201
,2011-07-25 10:30,25,4.4135,4.4135,4.393,4.3965,568
,2011-07-25 11:00,25,4.397,4.3975,4.391,4.395,551
,2011-07-25 11:30,25,4.3955,4.408,4.395,4.406,1067
,2011-07-25 12:00,25,4.406,4.409,4.405,4.4055,219
,2011-07-25 12:30,25,4.406,4.4095,4.4045,4.407,238
,2011-07-25 13:00,25,4.4075,4.418,4.407,4.409,209
,2011-07-25 13:30,25,4.41,4.4115,4.4065,4.4065,59
,2011-07-25 14:00,25,4.4085,4.4095,4.4065,4.4065,66
,2011-07-25 14:30,25,4.407,4.41,4.4065,4.409,54
,2011-07-25 15:00,25,4.409,4.4095,4.4065,4.4085,30
,2011-07-25 15:30,25,4.407,4.4125,4.4065,4.4065,42
,2011-07-25 16:00,25,4.407,4.407,4.4045,4.4045,50
,2011-07-25 17:00,26,4.409,4.411,4.409,4.411,6
,2011-07-25 17:30,26,4.4075,4.411,4.407,4.409,23
,2011-07-25 18:00,26,4.411,4.4115,4.4075,4.4105,21
,2011-07-25 18:30,26,4.408,4.4125,4.408,4.4105,22
,2011-07-25 19:00,26,4.4095,4.412,4.4,4.402,133
,2011-07-25 19:30,26,4.4015,4.4015,4.3955,4.4,101
,2011-07-25 20:00,26,4.3995,4.4085,4.3955,4.402,314
,2011-07-25 20:30,26,4.4015,4.4275,4.4005,4.4265,693
,2011-07-25 21:00,26,4.427,4.438,4.427,4.4375,478
,2011-07-25 21:30,26,4.436,4.442,4.4335,4.4355,338
,2011-07-25 22:00,26,4.436,4.4385,4.4345,4.4375,186
,2011-07-25 22:30,26,4.438,4.4395,4.435,4.4365,120
,2011-07-25 23:00,26,4.437,4.439,4.4335,4.4375,161
,2011-07-25 23:30,26,4.4365,4.4385,4.435,4.4375,146
,2011-07-26 00:00,26,4.438,4.4405,4.4365,4.44,102
,2011-07-26 00:30,26,4.44,4.4535,4.4395,4.453,412
,2011-07-26 01:00,26,4.453,4.4585,4.452,4.456,377
,2011-07-26 01:30,26,4.456,4.4615,4.453,4.4615,290
,2011-07-26 02:00,26,4.4615,4.4635,4.4505,4.451,369
,2011-07-26 02:30,26,4.451,4.457,4.4475,4.453,300
,2011-07-26 03:00,26,4.4535,4.4615,4.4535,4.455,362
,2011-07-26 03:30,26,4.4565,4.461,4.455,4.4575,182
,2011-07-26 04:00,26,4.4575,4.458,4.4485,4.452,335
,2011-07-26 04:30,26,4.4525,4.454,4.4485,4.4515,162
,2011-07-26 05:00,26,4.452,4.457,4.45,4.452,1258
,2011-07-26 05:30,26,4.452,4.455,4.448,4.455,506
,2011-07-26 06:00,26,4.455,4.46,4.4545,4.4575,283
,2011-07-26 06:30,26,4.4575,4.4685,4.456,4.4665,741
,2011-07-26 07:00,26,4.4675,4.482,4.463,4.4815,2746
,2011-07-26 07:30,26,4.4805,4.485,4.4665,4.47,1704
,2011-07-26 08:00,26,4.4705,4.479,4.466,4.47,908
,2011-07-26 08:30,26,4.4685,4.474,4.462,4.465,1314
,2011-07-26 09:00,26,4.467,4.476,4.463,4.4665,990
,2011-07-26 09:30,26,4.4665,4.476,4.4635,4.4725,744
,2011-07-26 10:00,26,4.4735,4.4835,4.4735,4.4815,1666
,2011-07-26 10:30,26,4.4815,4.4815,4.4685,4.4725,743
,2011-07-26 11:00,26,4.472,4.4765,4.4715,4.4745,642
,2011-07-26 11:30,26,4.474,4.48,4.472,4.48,1015
,2011-07-26 12:00,26,4.48,4.4825,4.478,4.478,425
,2011-07-26 12:30,26,4.478,4.4835,4.478,4.481,312
,2011-07-26 13:00,26,4.481,4.4825,4.479,4.4805,83
,2011-07-26 13:30,26,4.48,4.48,4.4775,4.478,101
,2011-07-26 14:00,26,4.4785,4.48,4.476,4.479,90
,2011-07-26 14:30,26,4.4795,4.48,4.4765,4.478,111
,2011-07-26 15:00,26,4.479,4.486,4.4775,4.4815,186
,2011-07-26 15:30,26,4.4815,4.4835,4.4775,4.4785,45
,2011-07-26 16:00,26,4.4805,4.485,4.478,4.485,26
,2011-07-26 17:00,27,4.4795,4.481,4.469,4.4735,62
,2011-07-26 17:30,27,4.476,4.476,4.471,4.475,41
,2011-07-26 18:00,27,4.4715,4.4735,4.4705,4.473,11
,2011-07-26 18:30,27,4.4715,4.4745,4.47,4.4715,22
,2011-07-26 19:00,27,4.4715,4.4735,4.468,4.4685,117
,2011-07-26 19:30,27,4.469,4.4775,4.469,4.473,71
,2011-07-26 20:00,27,4.474,4.475,4.466,4.466,384
,2011-07-26 20:30,27,4.465,4.4725,4.4635,4.4635,220
,2011-07-26 21:00,27,4.466,4.468,4.463,4.466,153
,2011-07-26 21:30,27,4.4655,4.472,4.4655,4.4715,365
,2011-07-26 22:00,27,4.47,4.4705,4.467,4.4705,83
,2011-07-26 22:30,27,4.471,4.4725,4.4695,4.4725,58
,2011-07-26 23:00,27,4.4725,4.476,4.4725,4.476,48
,2011-07-26 23:30,27,4.475,4.4795,4.474,4.479,219
,2011-07-27 00:00,27,4.4775,4.488,4.476,4.485,271
,2011-07-27 00:30,27,4.485,4.4885,4.4815,4.4825,178
,2011-07-27 01:00,27,4.4815,4.4865,4.4765,4.4765,308
,2011-07-27 01:30,27,4.476,4.48,4.47,4.48,354
,2011-07-27 02:00,27,4.4805,4.4805,4.4685,4.4715,377
,2011-07-27 02:30,27,4.471,4.476,4.456,4.462,642
,2011-07-27 03:00,27,4.462,4.463,4.456,4.46,363
,2011-07-27 03:30,27,4.46,4.467,4.456,4.457,229
,2011-07-27 04:00,27,4.4585,4.4615,4.455,4.459,435
,2011-07-27 04:30,27,4.4595,4.4615,4.4545,4.4595,224
,2011-07-27 05:00,27,4.4595,4.4595,4.448,4.4495,521
,2011-07-27 05:30,27,4.45,4.452,4.445,4.4465,202
,2011-07-27 06:00,27,4.446,4.4495,4.44,4.4425,562
,2011-07-27 06:30,27,4.442,4.445,4.44,4.4445,443
,2011-07-27 07:00,27,4.4435,4.458,4.4375,4.4525,2005
,2011-07-27 07:30,27,4.453,4.453,4.439,4.446,945
,2011-07-27 08:00,27,4.4465,4.4565,4.445,4.454,713
,2011-07-27 08:30,27,4.4545,4.46,4.4455,4.4575,1052
,2011-07-27 09:00,27,4.458,4.467,4.4455,4.4575,1451
,2011-07-27 09:30,27,4.4565,4.4615,4.4385,4.442,1717
,2011-07-27 10:00,27,4.441,4.4475,4.422,4.4405,2289
,2011-07-27 10:30,27,4.4415,4.449,4.4355,4.4485,1079
,2011-07-27 11:00,27,4.4495,4.4495,4.4365,4.439,974
,2011-07-27 11:30,27,4.439,4.452,4.4365,4.445,896
,2011-07-27 12:00,27,4.4455,4.4475,4.4435,4.447,492
,2011-07-27 12:30,27,4.446,4.45,4.445,4.447,196
,2011-07-27 13:00,27,4.4485,4.4485,4.441,4.441,104
,2011-07-27 13:30,27,4.441,4.444,4.4325,4.4385,292
,2011-07-27 14:00,27,4.4395,4.4395,4.4305,4.434,113
,2011-07-27 14:30,27,4.4345,4.4395,4.433,4.438,102
,2011-07-27 15:00,27,4.437,4.437,4.432,4.4365,42
,2011-07-27 15:30,27,4.4365,4.4395,4.435,4.438,46
,2011-07-27 16:00,27,4.4385,4.4395,4.4385,4.439,23
,2011-07-27 17:00,28,4.439,4.445,4.435,4.44,82
,2011-07-27 17:30,28,4.44,4.444,4.4385,4.4425,33
,2011-07-27 18:00,28,4.4425,4.445,4.43,4.4315,57
,2011-07-27 18:30,28,4.43,4.4425,4.43,4.4355,85
,2011-07-27 19:00,28,4.4355,4.441,4.4345,4.437,146
,2011-07-27 19:30,28,4.4375,4.444,4.437,4.443,113
,2011-07-27 20:00,28,4.444,4.4525,4.4375,4.4435,299
,2011-07-27 20:30,28,4.4425,4.4525,4.4425,4.449,147
,2011-07-27 21:00,28,4.447,4.4545,4.446,4.4475,166
,2011-07-27 21:30,28,4.4485,4.4485,4.441,4.444,80
,2011-07-27 22:00,28,4.4435,4.4495,4.442,4.4495,78
,2011-07-27 22:30,28,4.4495,4.45,4.447,4.45,14
,2011-07-27 23:00,28,4.4485,4.45,4.448,4.449,10
,2011-07-27 23:30,28,4.4495,4.452,4.4435,4.4435,188
,2011-07-28 00:00,28,4.445,4.445,4.44,4.4415,93
,2011-07-28 00:30,28,4.4415,4.451,4.441,4.4485,213
,2011-07-28 01:00,28,4.4485,4.4575,4.4485,4.4555,479
,2011-07-28 01:30,28,4.4565,4.462,4.454,4.4565,292
,2011-07-28 02:00,28,4.4555,4.4605,4.447,4.452,452
,2011-07-28 02:30,28,4.451,4.459,4.4445,4.458,379
,2011-07-28 03:00,28,4.458,4.465,4.457,4.462,388
,2011-07-28 03:30,28,4.4615,4.4625,4.455,4.459,238
,2011-07-28 04:00,28,4.458,4.459,4.456,4.458,103
,2011-07-28 04:30,28,4.458,4.4595,4.451,4.4515,280
,2011-07-28 05:00,28,4.4515,4.453,4.44,4.4425,362
,2011-07-28 05:30,28,4.442,4.446,4.4375,4.443,454
,2011-07-28 06:00,28,4.444,4.447,4.441,4.4445,195
,2011-07-28 06:30,28,4.4435,4.446,4.4395,4.442,254
,2011-07-28 07:00,28,4.4425,4.446,4.433,4.4415,1034
,2011-07-28 07:30,28,4.4425,4.454,4.44,4.449,1092
,2011-07-28 08:00,28,4.449,4.459,4.4475,4.4555,745
,2011-07-28 08:30,28,4.4555,4.465,4.453,4.456,1121
,2011-07-28 09:00,28,4.457,4.4875,4.451,4.4785,3324
,2011-07-28 09:30,28,4.4785,4.4815,4.4735,4.4785,981
,2011-07-28 10:00,28,4.4775,4.484,4.4675,4.47,1764
,2011-07-28 10:30,28,4.47,4.472,4.461,4.466,998
,2011-07-28 11:00,28,4.466,4.4745,4.464,4.4725,611
,2011-07-28 11:30,28,4.472,4.4735,4.4635,4.47,564
,2011-07-28 12:00,28,4.4705,4.472,4.4665,4.4705,448
,2011-07-28 12:30,28,4.47,4.472,4.4695,4.471,201
,2011-07-28 13:00,28,4.4715,4.4735,4.4695,4.471,220
,2011-07-28 13:30,28,4.471,4.4725,4.4695,4.4705,129
,2011-07-28 14:00,28,4.4705,4.473,4.47,4.47,151
,2011-07-28 14:30,28,4.4705,4.473,4.4695,4.473,278
,2011-07-28 15:00,28,4.472,4.4725,4.47,4.471,44
,2011-07-28 15:30,28,4.471,4.476,4.47,4.475,54
,2011-07-28 16:00,28,4.475,4.476,4.475,4.475,30
,2011-07-28 17:00,29,4.477,4.479,4.4735,4.475,33
,2011-07-28 17:30,29,4.471,4.475,4.4695,4.475,29
,2011-07-28 18:00,29,4.4725,4.475,4.472,4.472,5
,2011-07-28 18:30,29,4.473,4.473,4.47,4.4725,57
,2011-07-28 19:00,29,4.471,4.473,4.468,4.4685,119
,2011-07-28 19:30,29,4.47,4.4735,4.468,4.473,132
,2011-07-28 20:00,29,4.474,4.4925,4.468,4.488,717
,2011-07-28 20:30,29,4.489,4.502,4.4885,4.498,653
,2011-07-28 21:00,29,4.4975,4.5015,4.496,4.4965,256
,2011-07-28 21:30,29,4.4975,4.498,4.474,4.479,963
,2011-07-28 22:00,29,4.48,4.488,4.4775,4.4815,303
,2011-07-28 22:30,29,4.4805,4.484,4.48,4.482,40
,2011-07-28 23:00,29,4.482,4.492,4.481,4.4885,137
,2011-07-28 23:30,29,4.4885,4.4885,4.482,4.4855,116
,2011-07-29 00:00,29,4.4845,4.486,4.474,4.4755,200
,2011-07-29 00:30,29,4.476,4.4775,4.473,4.4755,265
,2011-07-29 01:00,29,4.4745,4.479,4.4665,4.4665,397
,2011-07-29 01:30,29,4.4665,4.4685,4.458,4.465,958
,2011-07-29 02:00,29,4.4635,4.4655,4.455,4.46,553
,2011-07-29 02:30,29,4.46,4.466,4.4595,4.4605,282
,2011-07-29 03:00,29,4.462,4.467,4.4575,4.4645,249
,2011-07-29 03:30,29,4.4645,4.4655,4.457,4.461,234
,2011-07-29 04:00,29,4.4595,4.466,4.459,4.4645,145
,2011-07-29 04:30,29,4.465,4.4685,4.464,4.4655,212
,2011-07-29 05:00,29,4.4665,4.4695,4.4625,4.463,243
,2011-07-29 05:30,29,4.4625,4.4625,4.4505,4.4545,567
,2011-07-29 06:00,29,4.453,4.4565,4.4475,4.4515,535
,2011-07-29 06:30,29,4.4505,4.453,4.4385,4.44,826
,2011-07-29 07:00,29,4.44,4.447,4.4385,4.4425,863
,2011-07-29 07:30,29,4.442,4.4425,4.4115,4.43,3481
,2011-07-29 08:00,29,4.4305,4.4335,4.419,4.432,1414
,2011-07-29 08:30,29,4.431,4.434,4.4215,4.4255,1113
,2011-07-29 09:00,29,4.4255,4.429,4.4185,4.4255,1097
,2011-07-29 09:30,29,4.4275,4.4385,4.4125,4.4375,1466
,2011-07-29 10:00,29,4.438,4.449,4.434,4.437,1741
,2011-07-29 10:30,29,4.4365,4.4755,4.433,4.469,2418
,2011-07-29 11:00,29,4.4695,4.473,4.463,4.4675,1416
,2011-07-29 11:30,29,4.468,4.481,4.4655,4.479,2605
,2011-07-29 12:00,29,4.4795,4.481,4.474,4.475,781
,2011-07-29 12:30,29,4.4755,4.481,4.4745,4.4795,365
,2011-07-29 13:00,29,4.479,4.4815,4.475,4.4775,108
,2011-07-29 13:30,29,4.4795,4.483,4.4765,4.4825,231
,2011-07-29 14:00,29,4.482,4.485,4.481,4.4845,517
,2011-07-29 14:30,29,4.485,4.4855,4.4805,4.483,260
,2011-07-29 15:00,29,4.4825,4.486,4.48,4.486,127
,2011-07-29 15:30,29,4.484,4.488,4.483,4.4855,74
,2011-07-29 16:00,29,4.4875,4.4885,4.483,4.4845,29
,2011-07-31 17:00,1,4.5,4.54,4.497,4.5025,545
,2011-07-31 17:30,1,4.503,4.517,4.5015,4.5085,299
,2011-07-31 18:00,1,4.5085,4.516,4.5085,4.515,117
,2011-07-31 18:30,1,4.5125,4.5145,4.504,4.505,166
,2011-07-31 19:00,1,4.507,4.5075,4.495,4.498,483
,2011-07-31 19:30,1,4.4985,4.501,4.485,4.4915,493
,2011-07-31 20:00,1,4.492,4.507,4.492,4.5,721
,2011-07-31 20:30,1,4.5005,4.505,4.4985,4.5025,268
,2011-07-31 21:00,1,4.504,4.506,4.5,4.503,152
,2011-07-31 21:30,1,4.5035,4.5045,4.496,4.5015,195
,2011-07-31 22:00,1,4.501,4.502,4.493,4.498,175
,2011-07-31 22:30,1,4.4965,4.502,4.496,4.502,130
,2011-07-31 23:00,1,4.5025,4.504,4.5,4.5,55
,2011-07-31 23:30,1,4.5,4.5045,4.4985,4.5015,271
,2011-08-01 00:00,1,4.501,4.5035,4.4995,4.5005,148
,2011-08-01 00:30,1,4.5005,4.5045,4.5,4.5005,258
,2011-08-01 01:00,1,4.502,4.5055,4.496,4.503,371
,2011-08-01 01:30,1,4.503,4.507,4.4995,4.5065,215
,2011-08-01 02:00,1,4.5065,4.5125,4.503,4.5065,531
,2011-08-01 02:30,1,4.507,4.5075,4.488,4.49,646
,2011-08-01 03:00,1,4.4915,4.498,4.4875,4.494,512
,2011-08-01 03:30,1,4.4945,4.4975,4.493,4.496,217
,2011-08-01 04:00,1,4.4935,4.501,4.4935,4.494,173
,2011-08-01 04:30,1,4.4955,4.4985,4.4915,4.493,149
,2011-08-01 05:00,1,4.4935,4.496,4.4875,4.4875,203
,2011-08-01 05:30,1,4.4885,4.494,4.4875,4.493,188
,2011-08-01 06:00,1,4.4935,4.494,4.485,4.4915,320
,2011-08-01 06:30,1,4.492,4.492,4.4805,4.484,699
,2011-08-01 07:00,1,4.483,4.4995,4.4825,4.4895,2133
,2011-08-01 07:30,1,4.4905,4.4915,4.4695,4.4715,1600
,2011-08-01 08:00,1,4.4715,4.483,4.4715,4.483,962
,2011-08-01 08:30,1,4.4835,4.487,4.4525,4.455,1906
,2011-08-01 09:00,1,4.454,4.454,4.427,4.434,3256
,2011-08-01 09:30,1,4.433,4.444,4.426,4.4285,1691
,2011-08-01 10:00,1,4.4275,4.4285,4.416,4.4205,2168
,2011-08-01 10:30,1,4.4195,4.4215,4.3795,4.389,4915
,2011-08-01 11:00,1,4.3885,4.3975,4.386,4.397,2836
,2011-08-01 11:30,1,4.397,4.413,4.3955,4.4095,3055
,2011-08-01 12:00,1,4.41,4.4105,4.4,4.4025,944
,2011-08-01 12:30,1,4.403,4.407,4.397,4.4065,884
,2011-08-01 13:00,1,4.4055,4.4095,4.4,4.408,227
,2011-08-01 13:30,1,4.4065,4.4125,4.405,4.41,127
,2011-08-01 14:00,1,4.4105,4.4115,4.4075,4.4115,113
,2011-08-01 14:30,1,4.411,4.412,4.406,4.41,134
,2011-08-01 15:00,1,4.41,4.411,4.405,4.405,35
,2011-08-01 15:30,1,4.405,4.4095,4.405,4.4075,39
,2011-08-01 16:00,1,4.4075,4.4075,4.395,4.406,114
,2011-08-01 17:00,2,4.406,4.4125,4.404,4.409,44
,2011-08-01 17:30,2,4.4085,4.412,4.408,4.409,18
,2011-08-01 18:00,2,4.412,4.4145,4.405,4.41,50
,2011-08-01 18:30,2,4.408,4.413,4.408,4.4105,61
,2011-08-01 19:00,2,4.41,4.4125,4.4075,4.41,131
,2011-08-01 19:30,2,4.4115,4.4225,4.4085,4.42,235
,2011-08-01 20:00,2,4.421,4.425,4.4125,4.414,896
,2011-08-01 20:30,2,4.414,4.421,4.414,4.414,224
,2011-08-01 21:00,2,4.4135,4.4175,4.411,4.4145,170
,2011-08-01 21:30,2,4.414,4.4185,4.4115,4.4175,176
,2011-08-01 22:00,2,4.4175,4.4195,4.413,4.4135,122
,2011-08-01 22:30,2,4.413,4.414,4.4035,4.405,275
,2011-08-01 23:00,2,4.404,4.405,4.402,4.4045,95
,2011-08-01 23:30,2,4.405,4.405,4.398,4.4,298
,2011-08-02 00:00,2,4.401,4.404,4.3995,4.403,335
,2011-08-02 00:30,2,4.4035,4.41,4.401,4.406,316
,2011-08-02 01:00,2,4.406,4.409,4.4015,4.4045,329
,2011-08-02 01:30,2,4.404,4.407,4.394,4.3975,350
,2011-08-02 02:00,2,4.398,4.402,4.3815,4.3845,698
,2011-08-02 02:30,2,4.384,4.393,4.382,4.3875,475
,2011-08-02 03:00,2,4.388,4.4025,4.388,4.3985,463
,2011-08-02 03:30,2,4.398,4.404,4.3895,4.391,245
,2011-08-02 04:00,2,4.3915,4.4,4.3915,4.394,286
,2011-08-02 04:30,2,4.395,4.4015,4.393,4.396,194
,2011-08-02 05:00,2,4.3975,4.402,4.396,4.3995,235
,2011-08-02 05:30,2,4.4005,4.4025,4.382,4.386,578
,2011-08-02 06:00,2,4.3865,4.391,4.3835,4.3855,383
,2011-08-02 06:30,2,4.385,4.391,4.376,4.391,969
,2011-08-02 07:00,2,4.3915,4.398,4.381,4.387,1811
,2011-08-02 07:30,2,4.3865,4.394,4.373,4.3915,1956
,2011-08-02 08:00,2,4.391,4.391,4.378,4.382,1169
,2011-08-02 08:30,2,4.3825,4.4245,4.3825,4.4195,2635
,2011-08-02 09:00,2,4.4195,4.423,4.406,4.4075,1479
,2011-08-02 09:30,2,4.4075,4.4125,4.392,4.395,1027
,2011-08-02 10:00,2,4.3945,4.401,4.389,4.392,953
,2011-08-02 10:30,2,4.39,4.402,4.3825,4.402,1271
,2011-08-02 11:00,2,4.4025,4.4065,4.392,4.404,937
,2011-08-02 11:30,2,4.4035,4.4085,4.3925,4.3955,1932
,2011-08-02 12:00,2,4.3955,4.397,4.3915,4.396,585
,2011-08-02 12:30,2,4.396,4.3975,4.388,4.388,514
,2011-08-02 13:00,2,4.3875,4.399,4.387,4.3925,285
,2011-08-02 13:30,2,4.39,4.395,4.387,4.3945,144
,2011-08-02 14:00,2,4.394,4.395,4.385,4.385,240
,2011-08-02 14:30,2,4.3845,4.3895,4.383,4.383,309
,2011-08-02 15:00,2,4.383,4.384,4.378,4.3825,280
,2011-08-02 15:30,2,4.382,4.3825,4.3775,4.378,63
,2011-08-02 16:00,2,4.3775,4.378,4.375,4.375,86
,2011-08-02 17:00,3,4.3755,4.378,4.337,4.3605,905
,2011-08-02 17:30,3,4.361,4.365,4.357,4.3625,118
,2011-08-02 18:00,3,4.3625,4.37,4.361,4.3665,159
,2011-08-02 18:30,3,4.366,4.368,4.362,4.367,126
,2011-08-02 19:00,3,4.3675,4.378,4.366,4.3765,264
,2011-08-02 19:30,3,4.377,4.3825,4.3765,4.378,107
,2011-08-02 20:00,3,4.379,4.3955,4.379,4.3945,1041
,2011-08-02 20:30,3,4.3935,4.3945,4.3845,4.39,550
,2011-08-02 21:00,3,4.39,4.392,4.388,4.389,166
,2011-08-02 21:30,3,4.39,4.3935,4.3895,4.3935,52
,2011-08-02 22:00,3,4.394,4.4025,4.392,4.3985,266
,2011-08-02 22:30,3,4.398,4.398,4.3935,4.395,102
,2011-08-02 23:00,3,4.3935,4.396,4.392,4.393,98
,2011-08-02 23:30,3,4.3945,4.3965,4.39,4.394,212
,2011-08-03 00:00,3,4.394,4.3965,4.3925,4.395,74
,2011-08-03 00:30,3,4.3955,4.401,4.3945,4.401,249
,2011-08-03 01:00,3,4.401,4.401,4.387,4.392,490
,2011-08-03 01:30,3,4.392,4.397,4.3855,4.395,408
,2011-08-03 02:00,3,4.3955,4.398,4.386,4.3905,600
,2011-08-03 02:30,3,4.3905,4.397,4.3895,4.3955,340
,2011-08-03 03:00,3,4.396,4.4035,4.395,4.3985,609
,2011-08-03 03:30,3,4.3995,4.4,4.3815,4.3825,485
,2011-08-03 04:00,3,4.3825,4.392,4.3785,4.3785,617
,2011-08-03 04:30,3,4.3795,4.3855,4.3655,4.3675,548
,2011-08-03 05:00,3,4.3675,4.37,4.3515,4.3595,816
,2011-08-03 05:30,3,4.358,4.363,4.3525,4.362,531
,2011-08-03 06:00,3,4.362,4.3625,4.3435,4.345,956
,2011-08-03 06:30,3,4.3445,4.3525,4.343,4.3525,620
,2011-08-03 07:00,3,4.352,4.3545,4.325,4.3295,3920
,2011-08-03 07:30,3,4.329,4.346,4.327,4.346,1259
,2011-08-03 08:00,3,4.3455,4.3535,4.341,4.345,1140
,2011-08-03 08:30,3,4.3445,4.352,4.3385,4.346,1564
,2011-08-03 09:00,3,4.3455,4.352,4.33,4.333,1773
,2011-08-03 09:30,3,4.3325,4.343,4.321,4.3375,1754
,2011-08-03 10:00,3,4.3375,4.3465,4.325,4.3325,1324
,2011-08-03 10:30,3,4.3325,4.3375,4.326,4.3345,752
,2011-08-03 11:00,3,4.3345,4.336,4.3285,4.3295,841
,2011-08-03 11:30,3,4.3295,4.334,4.323,4.326,1821
,2011-08-03 12:00,3,4.3255,4.331,4.325,4.3295,621
,2011-08-03 12:30,3,4.33,4.336,4.329,4.3325,418
,2011-08-03 13:00,3,4.3325,4.3375,4.33,4.33,141
,2011-08-03 13:30,3,4.3295,4.334,4.3295,4.3305,125
,2011-08-03 14:00,3,4.332,4.3365,4.3315,4.3355,268
,2011-08-03 14:30,3,4.337,4.337,4.3315,4.3365,277
,2011-08-03 15:00,3,4.336,4.3405,4.335,4.3405,168
,2011-08-03 15:30,3,4.339,4.34,4.336,4.338,14
,2011-08-03 16:00,3,4.338,4.339,4.3365,4.3365,13
,2011-08-03 17:00,4,4.3365,4.3505,4.3365,4.343,110
,2011-08-03 17:30,4,4.343,4.349,4.343,4.344,77
,2011-08-03 18:00,4,4.3455,4.348,4.3445,4.347,17
,2011-08-03 18:30,4,4.346,4.35,4.346,4.348,108
,2011-08-03 19:00,4,4.347,4.349,4.343,4.346,143
,2011-08-03 19:30,4,4.3455,4.3535,4.3455,4.353,248
,2011-08-03 20:00,4,4.3515,4.36,4.3495,4.36,700
,2011-08-03 20:30,4,4.36,4.362,4.342,4.345,609
,2011-08-03 21:00,4,4.3435,4.348,4.3375,4.343,508
,2011-08-03 21:30,4,4.3455,4.3515,4.345,4.3485,290
,2011-08-03 22:00,4,4.3475,4.349,4.3445,4.348,161
,2011-08-03 22:30,4,4.349,4.349,4.3435,4.345,31
,2011-08-03 23:00,4,4.344,4.3445,4.3405,4.342,112
,2011-08-03 23:30,4,4.3405,4.3425,4.33,4.332,290
,2011-08-04 00:00,4,4.332,4.3365,4.331,4.3365,206
,2011-08-04 00:30,4,4.3375,4.3395,4.33,4.33,383
,2011-08-04 01:00,4,4.3315,4.3465,4.3295,4.3435,891
,2011-08-04 01:30,4,4.344,4.3495,4.343,4.3475,428
,2011-08-04 02:00,4,4.3485,4.349,4.3325,4.3345,437
,2011-08-04 02:30,4,4.334,4.341,4.334,4.3375,346
,2011-08-04 03:00,4,4.3375,4.3395,4.3285,4.333,432
,2011-08-04 03:30,4,4.333,4.3415,4.333,4.3365,276
,2011-08-04 04:00,4,4.3365,4.339,4.3295,4.3335,537
,2011-08-04 04:30,4,4.333,4.333,4.307,4.307,1333
,2011-08-04 05:00,4,4.307,4.312,4.2885,4.2955,1476
,2011-08-04 05:30,4,4.2945,4.3065,4.2945,4.304,525
,2011-08-04 06:00,4,4.304,4.3075,4.296,4.3015,414
,2011-08-04 06:30,4,4.3015,4.3055,4.296,4.2965,551
,2011-08-04 07:00,4,4.297,4.2995,4.2855,4.2905,1806
,2011-08-04 07:30,4,4.2925,4.3045,4.281,4.2985,2556
,2011-08-04 08:00,4,4.2985,4.307,4.2895,4.29,1620
,2011-08-04 08:30,4,4.2905,4.296,4.2605,4.267,3383
,2011-08-04 09:00,4,4.2665,4.271,4.2565,4.2645,2118
,2011-08-04 09:30,4,4.263,4.2675,4.257,4.2585,1386
,2011-08-04 10:00,4,4.2575,4.264,4.247,4.2595,2811
,2011-08-04 10:30,4,4.2585,4.2685,4.236,4.2405,2476
,2011-08-04 11:00,4,4.2405,4.247,4.2365,4.242,1676
,2011-08-04 11:30,4,4.241,4.2475,4.231,4.236,2614
,2011-08-04 12:00,4,4.236,4.242,4.2305,4.241,1400
,2011-08-04 12:30,4,4.2415,4.2425,4.226,4.231,966
,2011-08-04 13:00,4,4.2305,4.24,4.228,4.235,602
,2011-08-04 13:30,4,4.2355,4.2465,4.235,4.2385,228
,2011-08-04 14:00,4,4.2405,4.2455,4.2305,4.2305,276
,2011-08-04 14:30,4,4.229,4.2345,4.213,4.214,1211
,2011-08-04 15:00,4,4.2145,4.2155,4.21,4.21,467
,2011-08-04 15:30,4,4.21,4.214,4.204,4.205,215
,2011-08-04 16:00,4,4.2065,4.2125,4.2055,4.2125,32
,2011-08-04 17:00,5,4.2095,4.2195,4.205,4.218,207
,2011-08-04 17:30,5,4.219,4.2215,4.217,4.2205,164
,2011-08-04 18:00,5,4.2205,4.2225,4.219,4.2205,129
,2011-08-04 18:30,5,4.2205,4.222,4.212,4.2185,226
,2011-08-04 19:00,5,4.2165,4.2265,4.2165,4.221,341
,2011-08-04 19:30,5,4.22,4.2235,4.2155,4.2235,337
,2011-08-04 20:00,5,4.2235,4.224,4.179,4.194,2000
,2011-08-04 20:30,5,4.192,4.207,4.1895,4.2065,480
,2011-08-04 21:00,5,4.2055,4.2085,4.202,4.2065,232
,2011-08-04 21:30,5,4.2075,4.2105,4.204,4.2045,237
,2011-08-04 22:00,5,4.204,4.21,4.201,4.207,301
,2011-08-04 22:30,5,4.2065,4.2065,4.1915,4.193,206
,2011-08-04 23:00,5,4.193,4.1975,4.1915,4.1935,120
,2011-08-04 23:30,5,4.195,4.2,4.1915,4.192,444
,2011-08-05 00:00,5,4.192,4.1945,4.189,4.189,293
,2011-08-05 00:30,5,4.191,4.1925,4.1745,4.1785,967
,2011-08-05 01:00,5,4.179,4.18,4.145,4.146,1913
,2011-08-05 01:30,5,4.146,4.1525,4.142,4.148,1355
,2011-08-05 02:00,5,4.148,4.159,4.139,4.154,1442
,2011-08-05 02:30,5,4.1555,4.166,4.1425,4.164,1527
,2011-08-05 03:00,5,4.164,4.1655,4.1455,4.1495,833
,2011-08-05 03:30,5,4.15,4.166,4.1455,4.157,646
,2011-08-05 04:00,5,4.158,4.175,4.153,4.168,644
,2011-08-05 04:30,5,4.168,4.175,4.1625,4.163,684
,2011-08-05 05:00,5,4.164,4.167,4.161,4.167,312
,2011-08-05 05:30,5,4.1675,4.1805,4.1665,4.1665,488
,2011-08-05 06:00,5,4.166,4.1685,4.157,4.1665,690
,2011-08-05 06:30,5,4.168,4.1755,4.1575,4.1635,1362
,2011-08-05 07:00,5,4.164,4.169,4.157,4.164,2023
,2011-08-05 07:30,5,4.1665,4.1925,4.1645,4.182,3414
,2011-08-05 08:00,5,4.1825,4.214,4.1775,4.2085,2747
,2011-08-05 08:30,5,4.2075,4.2125,4.1765,4.1825,2131
,2011-08-05 09:00,5,4.183,4.1985,4.179,4.1885,1218
,2011-08-05 09:30,5,4.187,4.191,4.162,4.172,1525
,2011-08-05 10:00,5,4.1725,4.175,4.126,4.1325,2719
,2011-08-05 10:30,5,4.1315,4.14,4.083,4.084,2967
,2011-08-05 11:00,5,4.0845,4.103,4.0795,4.0845,2539
,2011-08-05 11:30,5,4.084,4.12,4.0815,4.1155,3517
,2011-08-05 12:00,5,4.116,4.12,4.11,4.117,1152
,2011-08-05 12:30,5,4.1175,4.1275,4.1135,4.1265,814
,2011-08-05 13:00,5,4.124,4.125,4.1105,4.1225,491
,2011-08-05 13:30,5,4.121,4.126,4.1175,4.1215,932
,2011-08-05 14:00,5,4.122,4.1275,4.11,4.1135,410
,2011-08-05 14:30,5,4.1125,4.128,4.1125,4.1235,248
,2011-08-05 15:00,5,4.124,4.129,4.1235,4.124,97
,2011-08-05 15:30,5,4.1235,4.1235,4.117,4.117,83
,2011-08-05 16:00,5,4.1205,4.1245,4.1165,4.1245,57
,2011-08-07 17:00,8,4.059,4.0725,4.025,4.0615,1364
,2011-08-07 17:30,8,4.0615,4.0765,4.0605,4.0705,446
,2011-08-07 18:00,8,4.0715,4.098,4.07,4.095,405
,2011-08-07 18:30,8,4.0965,4.123,4.09,4.112,546
,2011-08-07 19:00,8,4.1115,4.1115,4.063,4.065,1146
,2011-08-07 19:30,8,4.065,4.0715,4.0595,4.0715,419
,2011-08-07 20:00,8,4.073,4.1,4.056,4.098,1544
,2011-08-07 20:30,8,4.0965,4.1185,4.096,4.1165,657
,2011-08-07 21:00,8,4.116,4.125,4.1095,4.1125,668
,2011-08-07 21:30,8,4.11,4.1105,4.096,4.0965,339
,2011-08-07 22:00,8,4.0965,4.1035,4.087,4.0965,418
,2011-08-07 22:30,8,4.0975,4.1005,4.087,4.093,152
,2011-08-07 23:00,8,4.093,4.1,4.081,4.081,175
,2011-08-07 23:30,8,4.081,4.081,4.069,4.073,827
,2011-08-08 00:00,8,4.073,4.0735,4.0665,4.072,423
,2011-08-08 00:30,8,4.072,4.0845,4.072,4.0795,761
,2011-08-08 01:00,8,4.08,4.083,4.068,4.0725,785
,2011-08-08 01:30,8,4.072,4.083,4.065,4.076,670
,2011-08-08 02:00,8,4.076,4.1085,4.0715,4.1085,1104
,2011-08-08 02:30,8,4.107,4.1075,4.0885,4.091,684
,2011-08-08 03:00,8,4.091,4.094,4.075,4.077,760
,2011-08-08 03:30,8,4.0795,4.082,4.0535,4.056,1132
,2011-08-08 04:00,8,4.056,4.0645,4.05,4.0575,1000
,2011-08-08 04:30,8,4.058,4.0655,4.0515,4.062,846
,2011-08-08 05:00,8,4.063,4.066,4.057,4.061,541
,2011-08-08 05:30,8,4.061,4.087,4.061,4.078,819
,2011-08-08 06:00,8,4.079,4.0855,4.0765,4.081,510
,2011-08-08 06:30,8,4.0815,4.099,4.081,4.091,1168
,2011-08-08 07:00,8,4.0905,4.105,4.0845,4.0935,1950
,2011-08-08 07:30,8,4.094,4.095,4.0835,4.086,1234
,2011-08-08 08:00,8,4.086,4.107,4.085,4.0875,1606
,2011-08-08 08:30,8,4.087,4.104,4.084,4.0985,973
,2011-08-08 09:00,8,4.098,4.1,4.048,4.049,1735
,2011-08-08 09:30,8,4.049,4.05,3.9695,3.974,5624
,2011-08-08 10:00,8,3.9735,4.002,3.972,3.977,2409
,2011-08-08 10:30,8,3.978,3.9895,3.9595,3.9795,2575
,2011-08-08 11:00,8,3.979,3.99,3.9775,3.981,1099
,2011-08-08 11:30,8,3.9815,3.983,3.958,3.966,2562
,2011-08-08 12:00,8,3.9655,3.971,3.957,3.969,648
,2011-08-08 12:30,8,3.9675,3.9715,3.9595,3.964,610
,2011-08-08 13:00,8,3.963,3.963,3.9285,3.9315,690
,2011-08-08 13:30,8,3.9315,3.939,3.9225,3.927,548
,2011-08-08 14:00,8,3.9255,3.954,3.925,3.945,516
,2011-08-08 14:30,8,3.9455,3.947,3.9305,3.9305,337
,2011-08-08 15:00,8,3.9305,3.935,3.9255,3.932,219
,2011-08-08 15:30,8,3.9285,3.9325,3.9245,3.9245,182
,2011-08-08 16:00,8,3.9245,3.9265,3.9235,3.9235,34
,2011-08-08 17:00,9,3.9355,3.9355,3.923,3.9315,174
,2011-08-08 17:30,9,3.9305,3.934,3.916,3.9205,214
,2011-08-08 18:00,9,3.922,3.93,3.9195,3.924,54
,2011-08-08 18:30,9,3.9225,3.9305,3.9225,3.9275,146
,2011-08-08 19:00,9,3.9275,3.935,3.8945,3.895,925
,2011-08-08 19:30,9,3.895,3.895,3.827,3.83,2752
,2011-08-08 20:00,9,3.83,3.866,3.818,3.859,2544
,2011-08-08 20:30,9,3.86,3.8615,3.84,3.8575,892
,2011-08-08 21:00,9,3.855,3.8565,3.8475,3.8525,373
,2011-08-08 21:30,9,3.8525,3.888,3.85,3.886,1216
,2011-08-08 22:00,9,3.8855,3.909,3.875,3.8885,1535
,2011-08-08 22:30,9,3.8905,3.9015,3.8885,3.899,310
,2011-08-08 23:00,9,3.8995,3.92,3.8995,3.916,497
,2011-08-08 23:30,9,3.916,3.916,3.9035,3.91,489
,2011-08-09 00:00,9,3.91,3.922,3.9075,3.914,587
,2011-08-09 00:30,9,3.914,3.9465,3.9115,3.9395,1501
,2011-08-09 01:00,9,3.9395,3.965,3.9395,3.95,1487
,2011-08-09 01:30,9,3.95,3.9695,3.946,3.963,1265
,2011-08-09 02:00,9,3.9625,4.0095,3.9585,4,2013
,2011-08-09 02:30,9,4,4.0005,3.9605,3.9635,1940
,2011-08-09 03:00,9,3.9645,3.973,3.9415,3.954,1440
,2011-08-09 03:30,9,3.955,3.9655,3.939,3.955,1085
,2011-08-09 04:00,9,3.957,3.963,3.942,3.9515,1034
,2011-08-09 04:30,9,3.9505,3.965,3.947,3.953,804
,2011-08-09 05:00,9,3.9535,3.993,3.9505,3.991,913
,2011-08-09 05:30,9,3.99,3.998,3.978,3.997,776
,2011-08-09 06:00,9,3.9955,4.0155,3.991,4.0095,1319
,2011-08-09 06:30,9,4.0095,4.0275,4.0075,4.02,1523
,2011-08-09 07:00,9,4.02,4.0235,3.9875,3.9925,2821
,2011-08-09 07:30,9,3.9925,4.0125,3.977,3.984,1981
,2011-08-09 08:00,9,3.9825,3.989,3.963,3.984,1617
,2011-08-09 08:30,9,3.984,4.0005,3.969,3.994,1390
,2011-08-09 09:00,9,3.996,4.0085,3.994,4.0025,1049
,2011-08-09 09:30,9,4.005,4.014,3.991,3.995,986
,2011-08-09 10:00,9,3.9935,3.9935,3.967,3.975,1041
,2011-08-09 10:30,9,3.975,3.982,3.955,3.967,1147
,2011-08-09 11:00,9,3.9685,3.9775,3.9645,3.973,762
,2011-08-09 11:30,9,3.9715,3.977,3.9675,3.97,882
,2011-08-09 12:00,9,3.9695,3.9725,3.9645,3.971,543
,2011-08-09 12:30,9,3.9705,3.9715,3.958,3.969,578
,2011-08-09 13:00,9,3.9665,3.9755,3.911,3.935,631
,2011-08-09 13:30,9,3.938,3.9385,3.901,3.925,633
,2011-08-09 14:00,9,3.9245,3.991,3.915,3.991,669
,2011-08-09 14:30,9,3.991,4.045,3.9835,4.0365,807
,2011-08-09 15:00,9,4.043,4.0595,4.031,4.0435,515
,2011-08-09 15:30,9,4.043,4.051,4.0425,4.051,145
,2011-08-09 16:00,9,4.05,4.053,4.043,4.05,52
,2011-08-09 17:00,10,4.035,4.06,4.022,4.0235,441
,2011-08-09 17:30,10,4.024,4.03,4.023,4.025,145
,2011-08-09 18:00,10,4.024,4.03,4.018,4.026,84
,2011-08-09 18:30,10,4.025,4.0315,4.0225,4.0275,113
,2011-08-09 19:00,10,4.0285,4.073,4.02,4.044,1116
,2011-08-09 19:30,10,4.047,4.06,4.0405,4.0565,376
,2011-08-09 20:00,10,4.0575,4.062,4.04,4.0465,725
,2011-08-09 20:30,10,4.044,4.049,4.026,4.029,306
,2011-08-09 21:00,10,4.028,4.04,4.021,4.036,282
,2011-08-09 21:30,10,4.036,4.038,4.0285,4.0365,313
,2011-08-09 22:00,10,4.0365,4.0395,4.03,4.036,134
,2011-08-09 22:30,10,4.0355,4.0415,4.0355,4.0385,70
,2011-08-09 23:00,10,4.039,4.039,4.0295,4.036,105
,2011-08-09 23:30,10,4.036,4.0495,4.0325,4.0465,368
,2011-08-10 00:00,10,4.046,4.047,4.038,4.041,213
,2011-08-10 00:30,10,4.0395,4.043,4.032,4.0365,566
,2011-08-10 01:00,10,4.0365,4.0395,4.034,4.0345,408
,2011-08-10 01:30,10,4.0335,4.052,4.023,4.045,754
,2011-08-10 02:00,10,4.0435,4.0485,4.037,4.046,717
,2011-08-10 02:30,10,4.046,4.049,4.0295,4.0305,545
,2011-08-10 03:00,10,4.031,4.031,4.0035,4.007,1119
,2011-08-10 03:30,10,4.007,4.018,4.002,4.0175,522
,2011-08-10 04:00,10,4.017,4.024,4.005,4.024,771
,2011-08-10 04:30,10,4.0235,4.0235,4.0055,4.0065,319
,2011-08-10 05:00,10,4.006,4.0225,4,4.021,664
,2011-08-10 05:30,10,4.022,4.023,4.0095,4.0195,295
,2011-08-10 06:00,10,4.019,4.022,4.005,4.0115,493
,2011-08-10 06:30,10,4.0115,4.0295,4.01,4.0255,526
,2011-08-10 07:00,10,4.0255,4.04,4.0155,4.0295,2403
,2011-08-10 07:30,10,4.0295,4.03,3.994,3.9945,1862
,2011-08-10 08:00,10,3.9935,3.999,3.973,3.9825,2694
,2011-08-10 08:30,10,3.9835,3.9855,3.963,3.9695,1842
,2011-08-10 09:00,10,3.968,3.983,3.919,3.9345,2487
,2011-08-10 09:30,10,3.9355,3.96,3.923,3.9335,1848
,2011-08-10 10:00,10,3.9335,3.9335,3.878,3.8795,2812
,2011-08-10 10:30,10,3.879,3.9085,3.869,3.905,2119
,2011-08-10 11:00,10,3.9045,3.9205,3.897,3.911,1341
,2011-08-10 11:30,10,3.911,3.914,3.8835,3.8945,1821
,2011-08-10 12:00,10,3.8945,3.9045,3.89,3.8975,930
,2011-08-10 12:30,10,3.898,3.916,3.897,3.916,545
,2011-08-10 13:00,10,3.915,3.95,3.9085,3.9355,572
,2011-08-10 13:30,10,3.935,3.938,3.9185,3.9185,194
,2011-08-10 14:00,10,3.921,3.922,3.908,3.913,154
,2011-08-10 14:30,10,3.913,3.9165,3.8875,3.895,348
,2011-08-10 15:00,10,3.895,3.905,3.89,3.895,181
,2011-08-10 15:30,10,3.8935,3.9035,3.8935,3.8985,86
,2011-08-10 16:00,10,3.9005,3.904,3.899,3.9025,18
,2011-08-10 17:00,11,3.8885,3.9025,3.872,3.876,293
,2011-08-10 17:30,11,3.876,3.8815,3.87,3.872,112
,2011-08-10 18:00,11,3.8785,3.8845,3.8775,3.8825,33
,2011-08-10 18:30,11,3.8825,3.887,3.8775,3.887,56
,2011-08-10 19:00,11,3.8835,3.889,3.856,3.8775,646
,2011-08-10 19:30,11,3.878,3.9355,3.8765,3.9355,556
,2011-08-10 20:00,11,3.9355,3.982,3.9325,3.975,2548
,2011-08-10 20:30,11,3.9735,3.9985,3.9615,3.9935,961
,2011-08-10 21:00,11,3.994,3.995,3.9845,3.985,370
,2011-08-10 21:30,11,3.986,4.017,3.986,4.002,1010
,2011-08-10 22:00,11,4.002,4.007,3.9965,3.998,348
,2011-08-10 22:30,11,3.998,4.001,3.995,3.9965,158
,2011-08-10 23:00,11,3.9975,3.999,3.9875,3.9895,115
,2011-08-10 23:30,11,3.9895,3.993,3.983,3.9855,630
,2011-08-11 00:00,11,3.9845,3.9985,3.984,3.9955,259
,2011-08-11 00:30,11,3.9955,4.0085,3.9955,4.004,437
,2011-08-11 01:00,11,4.0045,4.0165,4.0035,4.01,711
,2011-08-11 01:30,11,4.0105,4.0115,3.993,3.993,619
,2011-08-11 02:00,11,3.9925,4.0015,3.977,3.9875,797
,2011-08-11 02:30,11,3.987,4.0075,3.9835,4.0045,884
,2011-08-11 03:00,11,4.004,4.023,4.0025,4.016,814
,2011-08-11 03:30,11,4.0145,4.0145,4.001,4.0055,397
,2011-08-11 04:00,11,4.0045,4.005,3.9915,4.0025,392
,2011-08-11 04:30,11,4.0015,4.011,3.9935,3.9935,645
,2011-08-11 05:00,11,3.9935,4.003,3.9745,3.9995,955
,2011-08-11 05:30,11,3.9995,4.011,3.999,4.0095,589
,2011-08-11 06:00,11,4.009,4.0105,3.985,3.985,767
,2011-08-11 06:30,11,3.985,3.988,3.9555,3.9555,1642
,2011-08-11 07:00,11,3.9555,3.9725,3.9425,3.954,2801
,2011-08-11 07:30,11,3.952,4.003,3.952,4.0005,3021
,2011-08-11 08:00,11,3.9995,4.006,3.989,4.001,1599
,2011-08-11 08:30,11,4.001,4.0205,3.997,4.0135,1364
,2011-08-11 09:00,11,4.0135,4.02,4.0025,4.0025,1179
,2011-08-11 09:30,11,4.0045,4.036,4.0045,4.02,1134
,2011-08-11 10:00,11,4.02,4.034,4.011,4.022,1224
,2011-08-11 10:30,11,4.023,4.0275,4.0085,4.0145,916
,2011-08-11 11:00,11,4.015,4.024,4.012,4.02,1064
,2011-08-11 11:30,11,4.019,4.0275,4.002,4.009,2080
,2011-08-11 12:00,11,4.0095,4.0155,4.004,4.005,737
,2011-08-11 12:30,11,4.0055,4.017,4.002,4.0165,596
,2011-08-11 13:00,11,4.0135,4.035,4.01,4.0315,247
,2011-08-11 13:30,11,4.0325,4.0475,4.031,4.045,403
,2011-08-11 14:00,11,4.0445,4.0715,4.024,4.064,852
,2011-08-11 14:30,11,4.061,4.0655,4.041,4.041,202
,2011-08-11 15:00,11,4.041,4.0465,4.0355,4.0435,130
,2011-08-11 15:30,11,4.0455,4.05,4.035,4.05,141
,2011-08-11 16:00,11,4.043,4.058,4.043,4.058,37
,2011-08-11 17:00,12,4.045,4.054,4.0445,4.0495,96
,2011-08-11 17:30,12,4.0445,4.05,4.041,4.041,61
,2011-08-11 18:00,12,4.043,4.047,4.0425,4.0425,29
,2011-08-11 18:30,12,4.0455,4.047,4.035,4.038,78
,2011-08-11 19:00,12,4.038,4.063,4.034,4.053,299
,2011-08-11 19:30,12,4.0495,4.0525,4.0395,4.0395,209
,2011-08-11 20:00,12,4.0405,4.0465,4.025,4.034,750
,2011-08-11 20:30,12,4.034,4.0425,4.0325,4.04,179
,2011-08-11 21:00,12,4.0405,4.0405,4.0365,4.039,91
,2011-08-11 21:30,12,4.038,4.043,4.029,4.036,370
,2011-08-11 22:00,12,4.034,4.0365,4.0305,4.036,184
,2011-08-11 22:30,12,4.035,4.0385,4.034,4.035,116
,2011-08-11 23:00,12,4.0355,4.036,4.0285,4.03,152
,2011-08-11 23:30,12,4.029,4.031,4.023,4.0255,169
,2011-08-12 00:00,12,4.026,4.027,4.019,4.0235,324
,2011-08-12 00:30,12,4.025,4.0315,4.012,4.017,513
,2011-08-12 01:00,12,4.0155,4.025,4.0135,4.016,311
,2011-08-12 01:30,12,4.016,4.018,4.0005,4.0035,763
,2011-08-12 02:00,12,4.0035,4.0045,3.981,3.9935,1179
,2011-08-12 02:30,12,3.9925,4.0065,3.9895,4.006,732
,2011-08-12 03:00,12,4.006,4.009,3.9955,4.0075,581
,2011-08-12 03:30,12,4.007,4.0185,4.0045,4.0135,570
,2011-08-12 04:00,12,4.0145,4.017,4.008,4.017,344
,2011-08-12 04:30,12,4.0175,4.0235,4.0025,4.0025,456
,2011-08-12 05:00,12,4.002,4.0185,3.9985,4.0105,401
,2011-08-12 05:30,12,4.011,4.016,4.006,4.0085,312
,2011-08-12 06:00,12,4.0095,4.023,4.0085,4.0195,503
,2011-08-12 06:30,12,4.0215,4.0265,4.008,4.02,618
,2011-08-12 07:00,12,4.0185,4.0235,4.0065,4.0085,1000
,2011-08-12 07:30,12,4.011,4.0375,4.0085,4.032,1598
,2011-08-12 08:00,12,4.031,4.032,4.0215,4.0265,896
,2011-08-12 08:30,12,4.024,4.037,4.014,4.0225,908
,2011-08-12 09:00,12,4.0235,4.0365,4.0195,4.0305,1274
,2011-08-12 09:30,12,4.0305,4.0315,4.0025,4.0065,1319
,2011-08-12 10:00,12,4.004,4.015,4.0015,4.0015,1111
,2011-08-12 10:30,12,4.0015,4.0145,4.001,4.013,839
,2011-08-12 11:00,12,4.013,4.017,4.0095,4.012,611
,2011-08-12 11:30,12,4.013,4.0225,4.008,4.0095,1029
,2011-08-12 12:00,12,4.0095,4.015,4.009,4.009,514
,2011-08-12 12:30,12,4.0085,4.0125,4.005,4.0085,363
,2011-08-12 13:00,12,4.011,4.012,4,4,171
,2011-08-12 13:30,12,4.0005,4.0025,3.984,3.987,211
,2011-08-12 14:00,12,3.987,3.999,3.987,3.9905,98
,2011-08-12 14:30,12,3.9925,3.9965,3.9885,3.9945,108
,2011-08-12 15:00,12,3.997,4,3.9945,3.9975,28
,2011-08-12 15:30,12,4,4.0035,3.998,3.999,31
,2011-08-12 16:00,12,4.0005,4.003,4.0005,4.003,3
,2011-08-14 17:00,15,4.0105,4.019,3.988,4,109
,2011-08-14 17:30,15,3.9995,3.9995,3.995,3.9955,24
,2011-08-14 18:00,15,3.994,4.0025,3.992,3.9945,70
,2011-08-14 18:30,15,3.995,4.0065,3.991,4.002,69
,2011-08-14 19:00,15,3.9985,4.02,3.995,4.018,336
,2011-08-14 19:30,15,4.018,4.036,4.018,4.0355,386
,2011-08-14 20:00,15,4.035,4.056,4.035,4.05,772
,2011-08-14 20:30,15,4.0485,4.049,4.0405,4.0465,463
,2011-08-14 21:00,15,4.0465,4.05,4.037,4.04,173
,2011-08-14 21:30,15,4.0415,4.0435,4.03,4.036,207
,2011-08-14 22:00,15,4.037,4.039,4.03,4.035,68
,2011-08-14 22:30,15,4.035,4.038,4.0305,4.035,53
,2011-08-14 23:00,15,4.0345,4.035,4.0345,4.035,3
,2011-08-14 23:30,15,4.036,4.0385,4.033,4.0375,58
,2011-08-15 00:00,15,4.034,4.0435,4.0325,4.0435,57
,2011-08-15 00:30,15,4.043,4.0555,4.042,4.055,396
,2011-08-15 01:00,15,4.055,4.0565,4.042,4.0545,465
,2011-08-15 01:30,15,4.0555,4.058,4.0445,4.0445,391
,2011-08-15 02:00,15,4.0445,4.0445,4.0275,4.032,430
,2011-08-15 02:30,15,4.03,4.036,4.0235,4.0285,572
,2011-08-15 03:00,15,4.0295,4.0295,4.0175,4.0215,427
,2011-08-15 03:30,15,4.021,4.023,4.0165,4.018,223
,2011-08-15 04:00,15,4.018,4.0195,4.0065,4.0085,415
,2011-08-15 04:30,15,4.0065,4.0095,4,4.0015,336
,2011-08-15 05:00,15,4.003,4.005,3.9935,4.0045,264
,2011-08-15 05:30,15,4.005,4.013,3.9965,4.0125,188
,2011-08-15 06:00,15,4.0125,4.0125,3.991,3.994,380
,2011-08-15 06:30,15,3.995,4.014,3.9945,4.014,367
,2011-08-15 07:00,15,4.0125,4.0185,4,4,640
,2011-08-15 07:30,15,3.999,4.007,3.992,4.006,910
,2011-08-15 08:00,15,4.0055,4.0235,4.0055,4.022,1063
,2011-08-15 08:30,15,4.0225,4.025,4.011,4.015,1078
,2011-08-15 09:00,15,4.015,4.034,4.0115,4.0285,838
,2011-08-15 09:30,15,4.0295,4.0305,4.0055,4.0065,785
,2011-08-15 10:00,15,4.0065,4.0115,4.0005,4.0075,786
,2011-08-15 10:30,15,4.006,4.025,4,4.0235,1042
,2011-08-15 11:00,15,4.0225,4.032,4.022,4.031,638
,2011-08-15 11:30,15,4.031,4.036,4.027,4.032,1473
,2011-08-15 12:00,15,4.032,4.036,4.026,4.0315,331
,2011-08-15 12:30,15,4.0305,4.0375,4.0295,4.034,304
,2011-08-15 13:00,15,4.0335,4.0395,4.033,4.038,115
,2011-08-15 13:30,15,4.0385,4.039,4.0275,4.0355,286
,2011-08-15 14:00,15,4.0355,4.036,4.03,4.033,307
,2011-08-15 14:30,15,4.035,4.037,4.0295,4.037,136
,2011-08-15 15:00,15,4.036,4.04,4.0255,4.03,111
,2011-08-15 15:30,15,4.0285,4.04,4.0285,4.04,33
,2011-08-15 16:00,15,4.0405,4.0425,4.0275,4.028,55
,2011-08-15 17:00,16,4.028,4.0385,4.023,4.0385,120
,2011-08-15 17:30,16,4.035,4.0395,4.026,4.0285,56
,2011-08-15 18:00,16,4.03,4.033,4.03,4.033,2
,2011-08-15 18:30,16,4.0325,4.0425,4.029,4.04,70
,2011-08-15 19:00,16,4.036,4.0425,4.034,4.04,105
,2011-08-15 19:30,16,4.041,4.041,4.031,4.038,109
,2011-08-15 20:00,16,4.041,4.0455,4.022,4.0265,554
,2011-08-15 20:30,16,4.0265,4.036,4.0235,4.033,156
,2011-08-15 21:00,16,4.0325,4.0345,4.02,4.02,319
,2011-08-15 21:30,16,4.021,4.021,4.009,4.009,568
,2011-08-15 22:00,16,4.0085,4.0195,4.006,4.016,226
,2011-08-15 22:30,16,4.015,4.016,4.013,4.0155,34
,2011-08-15 23:00,16,4.013,4.0185,4.01,4.017,83
,2011-08-15 23:30,16,4.019,4.0225,4.013,4.017,261
,2011-08-16 00:00,16,4.014,4.0175,4.008,4.0125,86
,2011-08-16 00:30,16,4.013,4.0145,4.006,4.008,451
,2011-08-16 01:00,16,4.0075,4.0075,4,4.001,553
,2011-08-16 01:30,16,4.001,4.003,3.992,3.9935,560
,2011-08-16 02:00,16,3.994,4.001,3.984,3.9865,606
,2011-08-16 02:30,16,3.9865,3.992,3.984,3.9865,428
,2011-08-16 03:00,16,3.987,3.9885,3.967,3.9685,708
,2011-08-16 03:30,16,3.97,3.9795,3.967,3.9695,405
,2011-08-16 04:00,16,3.9705,3.984,3.97,3.978,309
,2011-08-16 04:30,16,3.978,3.9825,3.974,3.9755,395
,2011-08-16 05:00,16,3.9755,3.976,3.9685,3.9715,210
,2011-08-16 05:30,16,3.974,3.9755,3.9655,3.9695,169
,2011-08-16 06:00,16,3.9685,3.973,3.966,3.967,254
,2011-08-16 06:30,16,3.968,3.971,3.964,3.9685,359
,2011-08-16 07:00,16,3.968,3.9755,3.965,3.973,702
,2011-08-16 07:30,16,3.973,3.9795,3.9515,3.96,1775
,2011-08-16 08:00,16,3.96,3.9935,3.957,3.9835,1976
,2011-08-16 08:30,16,3.983,3.986,3.9675,3.9755,945
,2011-08-16 09:00,16,3.9745,3.9995,3.9725,3.9955,853
,2011-08-16 09:30,16,3.9965,3.997,3.9855,3.9955,759
,2011-08-16 10:00,16,3.9955,3.9965,3.9795,3.9935,720
,2011-08-16 10:30,16,3.9935,4.006,3.9875,3.991,1350
,2011-08-16 11:00,16,3.991,4.0065,3.982,3.9835,974
,2011-08-16 11:30,16,3.9835,3.996,3.977,3.9945,1667
,2011-08-16 12:00,16,3.994,3.997,3.985,3.9885,919
,2011-08-16 12:30,16,3.989,3.991,3.9855,3.99,198
,2011-08-16 13:00,16,3.99,3.9945,3.986,3.9875,152
,2011-08-16 13:30,16,3.989,3.9915,3.9855,3.99,170
,2011-08-16 14:00,16,3.992,3.9945,3.99,3.994,130
,2011-08-16 14:30,16,3.9935,3.994,3.991,3.9915,54
,2011-08-16 15:00,16,3.991,3.994,3.9905,3.9925,28
,2011-08-16 15:30,16,3.994,3.9945,3.99,3.991,46
,2011-08-16 16:00,16,3.993,3.993,3.9915,3.993,5
,2011-08-16 17:00,17,4.0035,4.0045,3.985,4,154
,2011-08-16 17:30,17,4,4.0005,3.9895,3.99,61
,2011-08-16 18:00,17,3.989,3.993,3.987,3.987,16
,2011-08-16 18:30,17,3.988,3.992,3.986,3.988,20
,2011-08-16 19:00,17,3.989,3.989,3.969,3.974,213
,2011-08-16 19:30,17,3.9745,3.9935,3.974,3.993,169
,2011-08-16 20:00,17,3.9935,4.0155,3.992,4.0105,688
,2011-08-16 20:30,17,4.012,4.012,3.998,4.006,168
,2011-08-16 21:00,17,4.007,4.017,4,4.015,310
,2011-08-16 21:30,17,4.0145,4.0145,4.0075,4.008,184
,2011-08-16 22:00,17,4.008,4.015,4.0065,4.012,144
,2011-08-16 22:30,17,4.012,4.0155,4.012,4.015,87
,2011-08-16 23:00,17,4.015,4.015,4.0065,4.0095,163
,2011-08-16 23:30,17,4.0075,4.013,4.0055,4.012,171
,2011-08-17 00:00,17,4.011,4.0155,4.0085,4.013,115
,2011-08-17 00:30,17,4.013,4.028,4.011,4.023,582
,2011-08-17 01:00,17,4.023,4.0285,4.02,4.0245,392
,2011-08-17 01:30,17,4.0245,4.025,4.009,4.009,622
,2011-08-17 02:00,17,4.0095,4.01,3.9945,4.001,659
,2011-08-17 02:30,17,4.0015,4.0065,3.998,4.004,307
,2011-08-17 03:00,17,4.0035,4.0145,4.002,4.008,392
,2011-08-17 03:30,17,4.007,4.0075,4.0005,4.006,192
,2011-08-17 04:00,17,4.008,4.0115,4.0045,4.011,171
,2011-08-17 04:30,17,4.0105,4.015,4.009,4.01,200
,2011-08-17 05:00,17,4.01,4.015,4.007,4.014,146
,2011-08-17 05:30,17,4.0125,4.0255,4.0115,4.016,299
,2011-08-17 06:00,17,4.0155,4.0265,4.0155,4.022,502
,2011-08-17 06:30,17,4.022,4.0315,4.0165,4.027,545
,2011-08-17 07:00,17,4.027,4.033,4.023,4.028,814
,2011-08-17 07:30,17,4.0265,4.028,4.017,4.023,502
,2011-08-17 08:00,17,4.023,4.0465,4.0215,4.0425,1813
,2011-08-17 08:30,17,4.0435,4.0675,4.0395,4.0585,3310
,2011-08-17 09:00,17,4.059,4.0785,4.053,4.074,1755
,2011-08-17 09:30,17,4.073,4.0735,4.0525,4.0535,1747
,2011-08-17 10:00,17,4.0535,4.0685,4.0525,4.06,1072
,2011-08-17 10:30,17,4.0605,4.068,4.0395,4.044,1108
,2011-08-17 11:00,17,4.0435,4.046,4.034,4.042,1041
,2011-08-17 11:30,17,4.0425,4.0445,4.025,4.032,2204
,2011-08-17 12:00,17,4.0315,4.037,4.028,4.035,759
,2011-08-17 12:30,17,4.033,4.04,4.0275,4.036,442
,2011-08-17 13:00,17,4.036,4.0435,4.0355,4.0355,238
,2011-08-17 13:30,17,4.0355,4.041,4.0335,4.0385,78
,2011-08-17 14:00,17,4.041,4.046,4.0385,4.043,135
,2011-08-17 14:30,17,4.0435,4.044,4.0395,4.0395,87
,2011-08-17 15:00,17,4.042,4.044,4.04,4.041,41
,2011-08-17 15:30,17,4.0395,4.0395,4.0335,4.039,12
,2011-08-17 16:00,17,4.036,4.036,4.035,4.035,2
,2011-08-17 17:00,18,4.035,4.0375,4.0345,4.035,16
,2011-08-17 17:30,18,4.035,4.036,4.0335,4.0355,9
,2011-08-17 18:00,18,4.033,4.0355,4.033,4.034,28
,2011-08-17 18:30,18,4.033,4.0415,4.033,4.0375,74
,2011-08-17 19:00,18,4.0345,4.038,4.031,4.032,145
,2011-08-17 19:30,18,4.0325,4.04,4.0325,4.0385,196
,2011-08-17 20:00,18,4.037,4.037,4.016,4.0195,553
,2011-08-17 20:30,18,4.0185,4.0255,4.0105,4.0255,659
,2011-08-17 21:00,18,4.023,4.023,4.0165,4.0165,142
,2011-08-17 21:30,18,4.018,4.043,4.015,4.0385,504
,2011-08-17 22:00,18,4.039,4.042,4.035,4.0385,154
,2011-08-17 22:30,18,4.038,4.0415,4.0355,4.039,46
,2011-08-17 23:00,18,4.04,4.0405,4.0245,4.0255,170
,2011-08-17 23:30,18,4.025,4.034,4.023,4.0285,231
,2011-08-18 00:00,18,4.0295,4.033,4.028,4.0325,96
,2011-08-18 00:30,18,4.032,4.035,4.0255,4.026,441
,2011-08-18 01:00,18,4.0265,4.0305,4.021,4.0235,337
,2011-08-18 01:30,18,4.0225,4.025,4.0135,4.014,564
,2011-08-18 02:00,18,4.015,4.0285,4.011,4.0235,560
,2011-08-18 02:30,18,4.023,4.027,4.016,4.0215,283
,2011-08-18 03:00,18,4.021,4.0295,4.019,4.024,276
,2011-08-18 03:30,18,4.0255,4.028,4.011,4.0115,282
,2011-08-18 04:00,18,4.012,4.0125,3.997,4.0025,709
,2011-08-18 04:30,18,4.002,4.01,4.0005,4.0045,198
,2011-08-18 05:00,18,4.004,4.007,4.0015,4.0025,197
,2011-08-18 05:30,18,4.002,4.0035,3.982,3.9915,768
,2011-08-18 06:00,18,3.9915,3.9955,3.9845,3.987,423
,2011-08-18 06:30,18,3.986,3.99,3.9755,3.9815,540
,2011-08-18 07:00,18,3.9815,3.995,3.9785,3.991,1088
,2011-08-18 07:30,18,3.99,4.0025,3.9835,3.9915,1862
,2011-08-18 08:00,18,3.994,3.996,3.9825,3.9865,854
,2011-08-18 08:30,18,3.986,3.99,3.963,3.987,3186
,2011-08-18 09:00,18,3.987,3.988,3.95,3.9675,2709
,2011-08-18 09:30,18,3.9685,3.975,3.956,3.967,1546
,2011-08-18 10:00,18,3.9675,3.9685,3.9485,3.952,1810
,2011-08-18 10:30,18,3.952,3.967,3.951,3.9605,1053
,2011-08-18 11:00,18,3.9605,3.966,3.9545,3.9635,930
,2011-08-18 11:30,18,3.964,3.9675,3.9615,3.967,793
,2011-08-18 12:00,18,3.9665,3.9685,3.959,3.962,455
,2011-08-18 12:30,18,3.962,3.963,3.9525,3.9535,566
,2011-08-18 13:00,18,3.9535,3.96,3.95,3.951,588
,2011-08-18 13:30,18,3.951,3.952,3.935,3.9355,696
,2011-08-18 14:00,18,3.9365,3.9365,3.9285,3.932,295
,2011-08-18 14:30,18,3.934,3.945,3.9275,3.941,284
,2011-08-18 15:00,18,3.9415,3.945,3.94,3.943,135
,2011-08-18 15:30,18,3.942,3.945,3.94,3.94,65
,2011-08-18 16:00,18,3.9415,3.942,3.94,3.942,12
,2011-08-18 17:00,19,3.945,3.945,3.935,3.935,18
,2011-08-18 17:30,19,3.9355,3.942,3.9335,3.9415,36
,2011-08-18 18:00,19,3.9395,3.9415,3.9295,3.9345,106
,2011-08-18 18:30,19,3.9345,3.9395,3.93,3.9315,146
,2011-08-18 19:00,19,3.934,3.9485,3.9255,3.948,433
,2011-08-18 19:30,19,3.9485,3.9635,3.945,3.9555,352
,2011-08-18 20:00,19,3.9565,3.9725,3.9565,3.967,976
,2011-08-18 20:30,19,3.967,3.9695,3.958,3.965,366
,2011-08-18 21:00,19,3.965,3.969,3.9625,3.9655,159
,2011-08-18 21:30,19,3.9645,3.98,3.963,3.976,320
,2011-08-18 22:00,19,3.977,3.979,3.9695,3.97,251
,2011-08-18 22:30,19,3.969,3.9715,3.966,3.9715,146
,2011-08-18 23:00,19,3.9685,3.9735,3.9685,3.973,125
,2011-08-18 23:30,19,3.973,3.974,3.963,3.9635,468
,2011-08-19 00:00,19,3.9635,3.9635,3.9585,3.961,341
,2011-08-19 00:30,19,3.961,3.9655,3.9575,3.9595,441
,2011-08-19 01:00,19,3.9595,3.9645,3.9585,3.963,495
,2011-08-19 01:30,19,3.9625,3.974,3.9565,3.973,644
,2011-08-19 02:00,19,3.972,3.977,3.9635,3.9725,1009
,2011-08-19 02:30,19,3.973,3.9765,3.941,3.9575,1161
,2011-08-19 03:00,19,3.958,3.964,3.945,3.952,738
,2011-08-19 03:30,19,3.9535,3.9575,3.953,3.9555,172
,2011-08-19 04:00,19,3.9555,3.974,3.9555,3.9715,549
,2011-08-19 04:30,19,3.9725,3.974,3.9665,3.967,265
,2011-08-19 05:00,19,3.966,3.9805,3.966,3.9745,343
,2011-08-19 05:30,19,3.9735,3.9765,3.9665,3.974,418
,2011-08-19 06:00,19,3.974,3.977,3.966,3.9735,509
,2011-08-19 06:30,19,3.974,3.983,3.9705,3.9755,818
,2011-08-19 07:00,19,3.974,3.995,3.974,3.994,1394
,2011-08-19 07:30,19,3.9935,3.9945,3.98,3.988,742
,2011-08-19 08:00,19,3.989,3.9935,3.9735,3.9755,860
,2011-08-19 08:30,19,3.9755,4.002,3.9745,3.992,1664
,2011-08-19 09:00,19,3.991,4.0145,3.991,4.012,1510
,2011-08-19 09:30,19,4.0115,4.012,3.991,3.995,1021
,2011-08-19 10:00,19,3.9945,3.9975,3.9805,3.9875,1186
,2011-08-19 10:30,19,3.987,3.989,3.974,3.984,995
,2011-08-19 11:00,19,3.9845,3.9845,3.9685,3.9735,719
,2011-08-19 11:30,19,3.9745,3.989,3.974,3.982,1565
,2011-08-19 12:00,19,3.9825,3.9875,3.9795,3.984,393
,2011-08-19 12:30,19,3.9825,3.9835,3.976,3.977,427
,2011-08-19 13:00,19,3.9775,3.98,3.957,3.971,406
,2011-08-19 13:30,19,3.9725,3.9735,3.963,3.965,138
,2011-08-19 14:00,19,3.9625,3.978,3.9615,3.9735,227
,2011-08-19 14:30,19,3.9695,3.976,3.9645,3.9685,122
,2011-08-19 15:00,19,3.968,3.9785,3.968,3.973,86
,2011-08-19 15:30,19,3.9765,3.9765,3.9725,3.9725,10
,2011-08-19 16:00,19,3.9765,3.979,3.9765,3.978,12
,2011-08-21 17:00,22,3.956,3.9815,3.933,3.9615,366
,2011-08-21 17:30,22,3.9615,3.968,3.9485,3.95,145
,2011-08-21 18:00,22,3.95,3.9585,3.949,3.956,71
,2011-08-21 18:30,22,3.957,3.9575,3.9515,3.952,91
,2011-08-21 19:00,22,3.951,3.9745,3.9505,3.971,621
,2011-08-21 19:30,22,3.97,3.9745,3.958,3.9725,338
,2011-08-21 20:00,22,3.9715,3.997,3.971,3.997,988
,2011-08-21 20:30,22,3.9975,4.016,3.9955,4.011,882
,2011-08-21 21:00,22,4.011,4.0135,4.006,4.0095,237
,2011-08-21 21:30,22,4.007,4.008,4.001,4.0025,110
,2011-08-21 22:00,22,4.001,4.002,3.9905,3.991,206
,2011-08-21 22:30,22,3.992,3.9945,3.988,3.988,133
,2011-08-21 23:00,22,3.989,3.994,3.9865,3.9915,96
,2011-08-21 23:30,22,3.9925,3.994,3.986,3.9885,191
,2011-08-22 00:00,22,3.9875,3.9915,3.9845,3.9915,137
,2011-08-22 00:30,22,3.993,3.997,3.9745,3.979,409
,2011-08-22 01:00,22,3.9795,3.9795,3.97,3.9705,596
,2011-08-22 01:30,22,3.9715,3.973,3.9545,3.9565,621
,2011-08-22 02:00,22,3.9545,3.978,3.9535,3.976,614
,2011-08-22 02:30,22,3.976,3.995,3.9715,3.995,477
,2011-08-22 03:00,22,3.995,3.9965,3.9805,3.983,487
,2011-08-22 03:30,22,3.984,3.9875,3.977,3.9865,210
,2011-08-22 04:00,22,3.986,3.988,3.9815,3.9855,112
,2011-08-22 04:30,22,3.9855,3.9905,3.9825,3.9905,151
,2011-08-22 05:00,22,3.99,3.998,3.9855,3.994,244
,2011-08-22 05:30,22,3.995,3.9955,3.99,3.992,185
,2011-08-22 06:00,22,3.9915,3.996,3.988,3.9945,266
,2011-08-22 06:30,22,3.9945,3.9985,3.988,3.9935,421
,2011-08-22 07:00,22,3.993,3.9935,3.9765,3.9805,767
,2011-08-22 07:30,22,3.98,3.999,3.98,3.9945,875
,2011-08-22 08:00,22,3.993,3.995,3.991,3.992,496
,2011-08-22 08:30,22,3.993,3.9935,3.9665,3.967,1650
,2011-08-22 09:00,22,3.967,3.9705,3.9525,3.9565,1674
,2011-08-22 09:30,22,3.957,3.964,3.948,3.9495,1653
,2011-08-22 10:00,22,3.949,3.9555,3.932,3.9435,1660
,2011-08-22 10:30,22,3.942,3.947,3.93,3.934,1358
,2011-08-22 11:00,22,3.934,3.9445,3.93,3.9415,1362
,2011-08-22 11:30,22,3.9415,3.9595,3.9375,3.9555,1939
,2011-08-22 12:00,22,3.9555,3.958,3.9515,3.953,527
,2011-08-22 12:30,22,3.9535,3.9535,3.943,3.9495,356
,2011-08-22 13:00,22,3.95,3.9555,3.945,3.95,213
,2011-08-22 13:30,22,3.949,3.949,3.94,3.94,149
,2011-08-22 14:00,22,3.943,3.948,3.94,3.946,119
,2011-08-22 14:30,22,3.9455,3.946,3.93,3.9385,256
,2011-08-22 15:00,22,3.9425,3.9455,3.9395,3.9405,53
,2011-08-22 15:30,22,3.941,3.9445,3.941,3.941,8
,2011-08-22 16:00,22,3.942,3.942,3.942,3.942,2
,2011-08-22 17:00,23,3.9405,3.944,3.933,3.9395,36
,2011-08-22 17:30,23,3.9415,3.944,3.938,3.943,30
,2011-08-22 18:00,23,3.9435,3.9445,3.94,3.9425,30
,2011-08-22 18:30,23,3.945,3.9525,3.9435,3.945,60
,2011-08-22 19:00,23,3.9465,3.954,3.9465,3.953,129
,2011-08-22 19:30,23,3.9495,3.969,3.9495,3.9685,359
,2011-08-22 20:00,23,3.9685,3.973,3.953,3.9635,627
,2011-08-22 20:30,23,3.9625,3.968,3.9595,3.9625,187
,2011-08-22 21:00,23,3.964,3.969,3.962,3.967,153
,2011-08-22 21:30,23,3.966,3.9805,3.9655,3.9745,516
,2011-08-22 22:00,23,3.9745,3.976,3.964,3.968,225
,2011-08-22 22:30,23,3.9645,3.9745,3.964,3.9745,98
,2011-08-22 23:00,23,3.974,3.9745,3.9635,3.9665,68
,2011-08-22 23:30,23,3.9665,3.975,3.9635,3.975,319
,2011-08-23 00:00,23,3.975,3.9755,3.9705,3.9705,76
,2011-08-23 00:30,23,3.9715,3.9765,3.969,3.9695,185
,2011-08-23 01:00,23,3.97,3.9785,3.97,3.978,223
,2011-08-23 01:30,23,3.978,3.996,3.9765,3.9905,1038
,2011-08-23 02:00,23,3.99,3.9935,3.987,3.9905,483
,2011-08-23 02:30,23,3.991,3.997,3.9895,3.993,478
,2011-08-23 03:00,23,3.994,3.9955,3.988,3.992,313
,2011-08-23 03:30,23,3.9925,3.9975,3.9895,3.9895,230
,2011-08-23 04:00,23,3.989,4.0055,3.9855,3.9995,558
,2011-08-23 04:30,23,4.0005,4.0045,3.9955,3.9985,398
,2011-08-23 05:00,23,3.9995,4.0065,3.994,4.0015,269
,2011-08-23 05:30,23,4.002,4.004,3.996,3.9985,135
,2011-08-23 06:00,23,3.9985,4.0045,3.998,4,175
,2011-08-23 06:30,23,4,4.011,3.9995,4.0075,756
,2011-08-23 07:00,23,4.0065,4.035,4.005,4.0325,3327
,2011-08-23 07:30,23,4.0325,4.038,4.0155,4.017,2325
,2011-08-23 08:00,23,4.0175,4.0225,3.9905,3.997,2512
,2011-08-23 08:30,23,3.9975,4.009,3.9855,4.0005,1723
,2011-08-23 09:00,23,4.0005,4.0115,3.9855,3.993,1568
,2011-08-23 09:30,23,3.993,4.005,3.985,3.986,1322
,2011-08-23 10:00,23,3.987,3.9925,3.974,3.9925,1440
,2011-08-23 10:30,23,3.992,4.0095,3.992,3.996,1536
,2011-08-23 11:00,23,3.9965,3.9975,3.987,3.992,955
,2011-08-23 11:30,23,3.992,4.009,3.991,3.997,1219
,2011-08-23 12:00,23,3.9975,3.9995,3.9955,3.996,322
,2011-08-23 12:30,23,3.996,4,3.9915,3.997,538
,2011-08-23 13:00,23,3.9975,4,3.988,3.993,220
,2011-08-23 13:30,23,3.992,4.0015,3.9905,4.0005,101
,2011-08-23 14:00,23,4,4.014,4,4.01,254
,2011-08-23 14:30,23,4.0065,4.0135,4.0055,4.0125,181
,2011-08-23 15:00,23,4.013,4.0145,4.0105,4.0105,66
,2011-08-23 15:30,23,4.0105,4.0135,4.0105,4.0105,74
,2011-08-23 16:00,23,4.0115,4.013,4.0055,4.0055,26
,2011-08-23 17:00,24,4.0055,4.007,4.002,4.0035,35
,2011-08-23 17:30,24,4.0055,4.0085,4.0045,4.0075,31
,2011-08-23 18:00,24,4.007,4.01,4.0045,4.005,18
,2011-08-23 18:30,24,4.0055,4.009,4.0045,4.0075,29
,2011-08-23 19:00,24,4.007,4.01,4.003,4.0045,113
,2011-08-23 19:30,24,4.003,4.0055,4.002,4.004,66
,2011-08-23 20:00,24,4.003,4.007,3.995,4.0025,366
,2011-08-23 20:30,24,4.003,4.003,3.9955,4,181
,2011-08-23 21:00,24,4,4.0005,3.9905,3.9955,126
,2011-08-23 21:30,24,3.9945,4.002,3.9915,3.999,475
,2011-08-23 22:00,24,3.999,4.005,3.9955,4.0035,186
,2011-08-23 22:30,24,4.002,4.007,4.002,4.007,40
,2011-08-23 23:00,24,4.005,4.008,4.004,4.007,47
,2011-08-23 23:30,24,4.0075,4.008,3.9965,3.9965,317
,2011-08-24 00:00,24,3.9965,3.9975,3.9895,3.992,234
,2011-08-24 00:30,24,3.9925,3.996,3.989,3.993,231
,2011-08-24 01:00,24,3.992,3.995,3.9885,3.99,228
,2011-08-24 01:30,24,3.9905,3.996,3.987,3.992,227
,2011-08-24 02:00,24,3.991,3.993,3.9785,3.984,303
,2011-08-24 02:30,24,3.9835,3.9875,3.9655,3.969,501
,2011-08-24 03:00,24,3.968,3.99,3.967,3.982,491
,2011-08-24 03:30,24,3.984,3.9865,3.9795,3.9835,150
,2011-08-24 04:00,24,3.9835,3.992,3.9825,3.9845,307
,2011-08-24 04:30,24,3.985,4.0055,3.984,4.0015,484
,2011-08-24 05:00,24,4.0005,4.009,3.9985,4.001,666
,2011-08-24 05:30,24,4.0005,4.0085,3.9965,3.9965,210
,2011-08-24 06:00,24,3.9965,4.0075,3.996,4.006,291
,2011-08-24 06:30,24,4.0065,4.0065,3.9895,3.993,497
,2011-08-24 07:00,24,3.994,4.003,3.9915,4,926
,2011-08-24 07:30,24,4,4.0205,4,4.017,1810
,2011-08-24 08:00,24,4.0165,4.0175,4.003,4.0055,859
,2011-08-24 08:30,24,4.0045,4.0275,3.9975,4.024,1651
,2011-08-24 09:00,24,4.024,4.0305,4.0095,4.012,1367
,2011-08-24 09:30,24,4.013,4.022,4.0025,4.007,1181
,2011-08-24 10:00,24,4.006,4.009,3.995,4.007,1190
,2011-08-24 10:30,24,4.007,4.0085,4.0005,4.0035,578
,2011-08-24 11:00,24,4.003,4.0055,3.996,4.001,756
,2011-08-24 11:30,24,4.002,4.0055,3.9965,3.9975,1451
,2011-08-24 12:00,24,3.998,4.0005,3.9945,3.9985,508
,2011-08-24 12:30,24,3.998,4.0065,3.994,4.006,417
,2011-08-24 13:00,24,4.0065,4.0115,4.002,4.005,229
,2011-08-24 13:30,24,4.0025,4.008,4.0015,4.0065,94
,2011-08-24 14:00,24,4.007,4.01,4.005,4.0075,75
,2011-08-24 14:30,24,4.0085,4.0145,4.0085,4.013,126
,2011-08-24 15:00,24,4.013,4.0145,4.0105,4.013,45
,2011-08-24 15:30,24,4.012,4.0145,4.0115,4.014,24
,2011-08-24 16:00,24,4.014,4.0145,4.0125,4.0125,20
,2011-08-24 17:00,25,4.012,4.014,4.011,4.011,27
,2011-08-24 17:30,25,4.0115,4.015,4.011,4.012,34
,2011-08-24 18:00,25,4.012,4.014,4.011,4.014,12
,2011-08-24 18:30,25,4.011,4.0135,4.011,4.0135,5
,2011-08-24 19:00,25,4.014,4.0185,4.012,4.012,143
,2011-08-24 19:30,25,4.012,4.012,4.004,4.005,64
,2011-08-24 20:00,25,4.0055,4.02,3.9975,4.019,431
,2011-08-24 20:30,25,4.02,4.023,4.011,4.0115,162
,2011-08-24 21:00,25,4.013,4.015,4.0105,4.015,60
,2011-08-24 21:30,25,4.0155,4.023,4.0145,4.021,256
,2011-08-24 22:00,25,4.0185,4.0215,4.012,4.017,109
,2011-08-24 22:30,25,4.017,4.017,4.011,4.011,51
,2011-08-24 23:00,25,4.012,4.013,4.0105,4.011,56
,2011-08-24 23:30,25,4.013,4.017,4.01,4.013,189
,2011-08-25 00:00,25,4.014,4.018,4.012,4.016,94
,2011-08-25 00:30,25,4.017,4.02,4.0145,4.0155,198
,2011-08-25 01:00,25,4.015,4.022,4.012,4.0215,224
,2011-08-25 01:30,25,4.021,4.0275,4.02,4.02,528
,2011-08-25 02:00,25,4.02,4.0365,4.0195,4.0285,513
,2011-08-25 02:30,25,4.028,4.0345,4.028,4.03,252
,2011-08-25 03:00,25,4.0305,4.0315,4.0235,4.025,356
,2011-08-25 03:30,25,4.0245,4.0275,4.024,4.0255,207
,2011-08-25 04:00,25,4.026,4.029,4.0225,4.027,384
,2011-08-25 04:30,25,4.0255,4.0285,4.0235,4.0265,160
,2011-08-25 05:00,25,4.0265,4.029,4.023,4.028,183
,2011-08-25 05:30,25,4.028,4.034,4.0275,4.032,232
,2011-08-25 06:00,25,4.0305,4.0335,4.0265,4.0325,203
,2011-08-25 06:30,25,4.033,4.047,4.031,4.0435,746
,2011-08-25 07:00,25,4.0425,4.072,4.042,4.0645,3075
,2011-08-25 07:30,25,4.0645,4.0735,4.055,4.0715,2197
,2011-08-25 08:00,25,4.0715,4.104,4.0705,4.0895,3532
,2011-08-25 08:30,25,4.0875,4.095,4.0825,4.0835,1539
,2011-08-25 09:00,25,4.084,4.0865,4.0615,4.07,1909
,2011-08-25 09:30,25,4.0685,4.0745,4.052,4.0655,1438
,2011-08-25 10:00,25,4.0635,4.081,4.0635,4.074,963
,2011-08-25 10:30,25,4.0725,4.081,4.0725,4.0795,613
,2011-08-25 11:00,25,4.0795,4.087,4.078,4.08,939
,2011-08-25 11:30,25,4.079,4.0825,4.074,4.081,1323
,2011-08-25 12:00,25,4.0805,4.083,4.0785,4.0815,385
,2011-08-25 12:30,25,4.081,4.0905,4.079,4.09,388
,2011-08-25 13:00,25,4.0905,4.092,4.0845,4.091,355
,2011-08-25 13:30,25,4.09,4.0905,4.083,4.085,74
,2011-08-25 14:00,25,4.085,4.0925,4.0815,4.0885,107
,2011-08-25 14:30,25,4.087,4.0945,4.0845,4.0925,141
,2011-08-25 15:00,25,4.091,4.0985,4.088,4.0905,136
,2011-08-25 15:30,25,4.091,4.0955,4.085,4.085,39
,2011-08-25 16:00,25,4.0845,4.086,4.083,4.0855,8
,2011-08-25 17:00,26,4.08,4.09,4.08,4.09,36
,2011-08-25 17:30,26,4.0885,4.0895,4.084,4.085,25
,2011-08-25 18:00,26,4.085,4.09,4.084,4.084,20
,2011-08-25 18:30,26,4.088,4.0895,4.085,4.085,34
,2011-08-25 19:00,26,4.085,4.091,4.079,4.0805,198
,2011-08-25 19:30,26,4.08,4.083,4.0695,4.0695,330
,2011-08-25 20:00,26,4.069,4.0705,4.0555,4.062,819
,2011-08-25 20:30,26,4.0615,4.0635,4.0575,4.06,204
,2011-08-25 21:00,26,4.06,4.0625,4.055,4.058,222
,2011-08-25 21:30,26,4.0575,4.0585,4.0455,4.052,435
,2011-08-25 22:00,26,4.05,4.0555,4.047,4.0515,176
,2011-08-25 22:30,26,4.051,4.0585,4.0495,4.055,45
,2011-08-25 23:00,26,4.056,4.062,4.056,4.059,54
,2011-08-25 23:30,26,4.059,4.0635,4.057,4.0625,297
,2011-08-26 00:00,26,4.062,4.065,4.0575,4.0575,137
,2011-08-26 00:30,26,4.058,4.06,4.054,4.056,142
,2011-08-26 01:00,26,4.055,4.077,4.0545,4.0745,633
,2011-08-26 01:30,26,4.074,4.079,4.0695,4.0725,488
,2011-08-26 02:00,26,4.0745,4.079,4.064,4.065,394
,2011-08-26 02:30,26,4.0645,4.0745,4.0635,4.07,373
,2011-08-26 03:00,26,4.068,4.081,4.0625,4.0795,532
,2011-08-26 03:30,26,4.079,4.086,4.079,4.0815,397
,2011-08-26 04:00,26,4.082,4.0905,4.0815,4.0895,357
,2011-08-26 04:30,26,4.0885,4.0935,4.0865,4.0875,334
,2011-08-26 05:00,26,4.0875,4.097,4.0845,4.097,287
,2011-08-26 05:30,26,4.0965,4.1195,4.0935,4.1085,838
,2011-08-26 06:00,26,4.1085,4.116,4.105,4.1155,666
,2011-08-26 06:30,26,4.115,4.126,4.1095,4.115,706
,2011-08-26 07:00,26,4.113,4.1155,4.0965,4.0995,1704
,2011-08-26 07:30,26,4.1,4.1,4.0745,4.088,1577
,2011-08-26 08:00,26,4.0865,4.0905,4.077,4.0835,787
,2011-08-26 08:30,26,4.0835,4.09,4.0765,4.082,695
,2011-08-26 09:00,26,4.08,4.08,4.048,4.07,2088
,2011-08-26 09:30,26,4.0715,4.09,4.062,4.088,1431
,2011-08-26 10:00,26,4.0855,4.1085,4.085,4.095,1572
,2011-08-26 10:30,26,4.096,4.1015,4.089,4.0965,781
,2011-08-26 11:00,26,4.096,4.1065,4.0945,4.1005,1485
,2011-08-26 11:30,26,4.101,4.1015,4.091,4.0995,1090
,2011-08-26 12:00,26,4.0985,4.1,4.095,4.0985,309
,2011-08-26 12:30,26,4.0995,4.1005,4.095,4.096,175
,2011-08-26 13:00,26,4.0975,4.1,4.0935,4.095,72
,2011-08-26 13:30,26,4.0955,4.0975,4.091,4.0925,615
,2011-08-26 14:00,26,4.0915,4.0925,4.09,4.091,35
,2011-08-26 14:30,26,4.0915,4.1,4.0905,4.098,94
,2011-08-26 15:00,26,4.0995,4.1,4.091,4.0985,61
,2011-08-26 15:30,26,4.097,4.1,4.096,4.1,24
,2011-08-26 16:00,26,4.1025,4.1045,4.1025,4.1045,13
,2011-08-28 17:00,29,4.1045,4.1045,4.093,4.0955,46
,2011-08-28 17:30,29,4.096,4.1,4.0955,4.1,24
,2011-08-28 18:00,29,4.1005,4.105,4.1,4.102,15
,2011-08-28 18:30,29,4.102,4.102,4.098,4.099,40
,2011-08-28 19:00,29,4.099,4.099,4.082,4.0875,135
,2011-08-28 19:30,29,4.09,4.09,4.077,4.077,142
,2011-08-28 20:00,29,4.075,4.0755,4.0575,4.0685,623
,2011-08-28 20:30,29,4.068,4.0845,4.0675,4.0805,227
,2011-08-28 21:00,29,4.0815,4.086,4.0685,4.072,127
,2011-08-28 21:30,29,4.073,4.0845,4.073,4.0825,88
,2011-08-28 22:00,29,4.082,4.0845,4.0775,4.0835,41
,2011-08-28 22:30,29,4.0815,4.0815,4.081,4.081,3
,2011-08-28 23:00,29,4.085,4.091,4.085,4.091,35
,2011-08-28 23:30,29,4.092,4.0975,4.0885,4.095,239
,2011-08-29 00:00,29,4.0955,4.1025,4.0905,4.1015,177
,2011-08-29 00:30,29,4.1,4.1,4.09,4.0915,242
,2011-08-29 01:00,29,4.0905,4.0965,4.09,4.0935,202
,2011-08-29 01:30,29,4.093,4.0975,4.0925,4.0935,172
,2011-08-29 02:00,29,4.093,4.0965,4.0925,4.0935,63
,2011-08-29 02:30,29,4.094,4.0985,4.0925,4.0925,96
,2011-08-29 03:00,29,4.0935,4.0935,4.083,4.085,154
,2011-08-29 03:30,29,4.084,4.0865,4.0815,4.0835,72
,2011-08-29 04:00,29,4.085,4.0885,4.0785,4.082,113
,2011-08-29 04:30,29,4.0825,4.085,4.079,4.081,56
,2011-08-29 05:00,29,4.081,4.0855,4.079,4.084,76
,2011-08-29 05:30,29,4.082,4.0845,4.081,4.0815,52
,2011-08-29 06:00,29,4.0815,4.09,4.0815,4.0855,147
,2011-08-29 06:30,29,4.085,4.085,4.081,4.0825,49
,2011-08-29 07:00,29,4.0815,4.084,4.0665,4.076,482
,2011-08-29 07:30,29,4.0765,4.108,4.0765,4.108,585
,2011-08-29 08:00,29,4.1065,4.114,4.097,4.0995,792
,2011-08-29 08:30,29,4.0965,4.098,4.0655,4.0675,1022
,2011-08-29 09:00,29,4.067,4.0745,4.0665,4.0725,814
,2011-08-29 09:30,29,4.073,4.08,4.071,4.0735,257
,2011-08-29 10:00,29,4.0725,4.075,4.0715,4.072,386
,2011-08-29 10:30,29,4.0715,4.0745,4.07,4.073,235
,2011-08-29 11:00,29,4.073,4.0815,4.073,4.078,525
,2011-08-29 11:30,29,4.079,4.0915,4.078,4.0875,997
,2011-08-29 12:00,29,4.088,4.089,4.084,4.088,424
,2011-08-29 12:30,29,4.0855,4.0865,4.078,4.0785,703
,2011-08-29 13:00,29,4.082,4.0875,4.079,4.086,82
,2011-08-29 13:30,29,4.086,4.0905,4.0855,4.0905,14
,2011-08-29 14:00,29,4.091,4.0915,4.086,4.086,12
,2011-08-29 14:30,29,4.09,4.095,4.09,4.095,43
,2011-08-29 15:00,29,4.0945,4.0955,4.092,4.0955,13
,2011-08-29 15:30,29,4.0955,4.0975,4.09,4.0975,25
,2011-08-29 16:00,29,4.095,4.095,4.095,4.095,1
,2011-08-29 17:00,30,4.0985,4.1025,4.0985,4.0995,11
,2011-08-29 17:30,30,4.099,4.102,4.098,4.098,6
,2011-08-29 18:00,30,4.099,4.0995,4.097,4.097,9
,2011-08-29 18:30,30,4.097,4.0995,4.097,4.0995,15
,2011-08-29 19:00,30,4.1,4.1065,4.099,4.1065,91
,2011-08-29 19:30,30,4.1055,4.1055,4.0955,4.0965,114
,2011-08-29 20:00,30,4.099,4.116,4.0985,4.1135,274
,2011-08-29 20:30,30,4.114,4.1185,4.1125,4.1165,105
,2011-08-29 21:00,30,4.118,4.134,4.118,4.13,125
,2011-08-29 21:30,30,4.131,4.1395,4.1285,4.1285,91
,2011-08-29 22:00,30,4.129,4.133,4.1275,4.1315,66
,2011-08-29 22:30,30,4.1305,4.1315,4.1285,4.1285,10
,2011-08-29 23:00,30,4.128,4.128,4.1215,4.1225,36
,2011-08-29 23:30,30,4.1215,4.123,4.1185,4.121,198
,2011-08-30 00:00,30,4.122,4.128,4.122,4.128,64
,2011-08-30 00:30,30,4.128,4.13,4.1215,4.122,41
,2011-08-30 01:00,30,4.122,4.122,4.108,4.1165,132
,2011-08-30 01:30,30,4.1175,4.1225,4.115,4.1215,232
,2011-08-30 02:00,30,4.1205,4.1295,4.1185,4.127,198
,2011-08-30 02:30,30,4.1275,4.1335,4.1265,4.1295,138
,2011-08-30 03:00,30,4.131,4.1315,4.126,4.1275,78
,2011-08-30 03:30,30,4.1275,4.1395,4.1275,4.135,185
,2011-08-30 04:00,30,4.1355,4.1435,4.124,4.1245,171
,2011-08-30 04:30,30,4.125,4.128,4.12,4.125,86
,2011-08-30 05:00,30,4.125,4.125,4.116,4.1175,56
,2011-08-30 05:30,30,4.124,4.125,4.1205,4.1205,30
,2011-08-30 06:00,30,4.1225,4.1305,4.1205,4.124,63
,2011-08-30 06:30,30,4.1225,4.1275,4.1215,4.1245,59
,2011-08-30 07:00,30,4.1255,4.138,4.123,4.129,254
,2011-08-30 07:30,30,4.1295,4.1385,4.1255,4.1325,235
,2011-08-30 08:00,30,4.1325,4.1545,4.132,4.1515,240
,2011-08-30 08:30,30,4.153,4.1585,4.1405,4.1405,193
,2011-08-30 09:00,30,4.1335,4.145,4.128,4.1435,114
,2011-08-30 09:30,30,4.1405,4.148,4.1395,4.144,69
,2011-08-30 10:00,30,4.146,4.164,4.145,4.164,180
,2011-08-30 10:30,30,4.164,4.1735,4.147,4.149,169
,2011-08-30 11:00,30,4.147,4.1485,4.14,4.1455,78
,2011-08-30 11:30,30,4.145,4.147,4.1225,4.124,174
,2011-08-30 12:00,30,4.1245,4.1345,4.1245,4.1345,81
,2011-08-30 12:30,30,4.131,4.1335,4.1285,4.1315,11
,2011-08-30 13:00,30,4.137,4.1435,4.132,4.136,14
,2011-08-30 13:30,30,4.139,4.139,4.138,4.1385,4
,2011-08-30 14:00,30,4.1405,4.142,4.14,4.141,86
,2011-08-30 14:30,30,4.1455,4.154,4.1455,4.147,35
,2011-08-30 15:00,30,4.135,4.135,4.1325,4.1325,4
,2011-08-30 15:30,30,4.1325,4.1355,4.1325,4.1325,29
,2011-08-30 16:00,30,4.1325,4.1335,4.1275,4.1275,33
,2011-08-30 17:00,31,4.12,4.13,4.12,4.13,4
,2011-08-30 17:30,31,4.132,4.1325,4.132,4.1325,2
,2011-08-30 19:00,31,4.1335,4.1335,4.127,4.127,5
,2011-08-30 19:30,31,4.126,4.126,4.126,4.126,1
,2011-08-30 20:30,31,4.128,4.128,4.126,4.126,7
,2011-08-30 21:00,31,4.1225,4.1225,4.1225,4.1225,1
,2011-08-31 00:00,31,4.1315,4.1315,4.13,4.13,5
,2011-08-31 00:30,31,4.135,4.135,4.135,4.135,4
,2011-08-31 01:00,31,4.143,4.143,4.1425,4.1425,6
,2011-08-31 01:30,31,4.145,4.149,4.1425,4.149,9
,2011-08-31 02:00,31,4.1525,4.157,4.1515,4.157,6
,2011-08-31 02:30,31,4.16,4.1605,4.1555,4.1605,15
,2011-08-31 03:00,31,4.1685,4.1795,4.168,4.168,43
,2011-08-31 03:30,31,4.1665,4.17,4.1665,4.17,4
,2011-08-31 04:30,31,4.172,4.172,4.1715,4.172,29
,2011-08-31 05:00,31,4.162,4.162,4.162,4.162,1
,2011-08-31 05:30,31,4.1655,4.1665,4.1655,4.1665,4
,2011-08-31 06:00,31,4.166,4.171,4.1655,4.1675,6
,2011-08-31 06:30,31,4.1735,4.1735,4.164,4.1665,54
,2011-08-31 07:00,31,4.1675,4.1675,4.157,4.1625,26
,2011-08-31 07:30,31,4.164,4.164,4.1625,4.1625,2
,2011-08-31 08:00,31,4.1645,4.1765,4.164,4.1765,48
,2011-08-31 08:30,31,4.1745,4.1905,4.1715,4.1875,78
,2011-08-31 09:00,31,4.191,4.191,4.1765,4.178,57
,2011-08-31 09:30,31,4.1835,4.191,4.182,4.191,33
,2011-08-31 10:00,31,4.191,4.2005,4.19,4.1955,120
,2011-08-31 10:30,31,4.197,4.2055,4.1855,4.191,42
,2011-08-31 11:00,31,4.185,4.19,4.185,4.19,60
,2011-08-31 11:30,31,4.19,4.191,4.1865,4.1865,52
,2011-08-31 12:00,31,4.188,4.188,4.1855,4.1855,2
,2011-08-31 12:30,31,4.1835,4.1845,4.1825,4.183,29
,2011-08-31 13:00,31,4.183,4.1855,4.183,4.1845,15
,2011-08-31 13:30,31,4.1815,4.1815,4.1815,4.1815,1
,2011-08-31 14:00,31,4.18,4.184,4.18,4.184,4
,2011-08-31 14:30,31,4.182,4.187,4.182,4.187,6
,2011-08-31 15:00,31,4.182,4.184,4.182,4.184,22
,2011-08-31 15:30,31,4.184,4.1855,4.182,4.182,13
,2011-08-31 16:00,31,4.184,4.1875,4.184,4.1875,18
,2011-08-31 17:00,1,4.18,4.18,4.18,4.18,1
,2011-08-31 18:30,1,4.18,4.18,4.18,4.18,1
,2011-08-31 19:30,1,4.175,4.175,4.17,4.17,24
,2011-08-31 20:00,1,4.16,4.161,4.16,4.161,4
,2011-08-31 20:30,1,4.16,4.173,4.16,4.173,4
,2011-08-31 22:30,1,4.168,4.168,4.167,4.167,2
,2011-09-01 01:00,1,4.159,4.1635,4.159,4.1635,7
,2011-09-01 01:30,1,4.161,4.161,4.154,4.1565,28
,2011-09-01 02:00,1,4.157,4.157,4.142,4.142,15
,2011-09-01 02:30,1,4.1425,4.1425,4.1305,4.1305,12
,2011-09-01 03:00,1,4.1345,4.1345,4.1345,4.1345,3
,2011-09-01 04:00,1,4.125,4.125,4.125,4.125,2
,2011-09-01 06:30,1,4.1325,4.133,4.12,4.12,11
,2011-09-01 07:00,1,4.12,4.121,4.1195,4.1195,3
,2011-09-01 07:30,1,4.1295,4.1415,4.129,4.138,26
,2011-09-01 08:00,1,4.138,4.138,4.133,4.136,28
,2011-09-01 08:30,1,4.124,4.124,4.1205,4.1205,5
,2011-09-01 09:00,1,4.1395,4.1405,4.133,4.133,18
,2011-09-01 09:30,1,4.128,4.135,4.1235,4.135,13
,2011-09-01 10:00,1,4.124,4.131,4.124,4.131,8
,2011-09-01 10:30,1,4.1325,4.1325,4.1325,4.1325,2
,2011-09-01 11:00,1,4.1345,4.135,4.1345,4.135,4
,2011-09-01 12:00,1,4.1395,4.1395,4.137,4.137,13
,2011-09-01 12:30,1,4.1385,4.1385,4.1345,4.1345,3
,2011-09-01 13:00,1,4.13,4.13,4.13,4.13,1
,2011-09-01 13:30,1,4.1335,4.1335,4.1305,4.1305,6
,2011-09-01 14:00,1,4.1305,4.1305,4.128,4.128,3
,2011-09-01 14:30,1,4.127,4.127,4.127,4.127,15
,2011-09-01 15:00,1,4.1305,4.1305,4.122,4.126,52
,2011-09-01 20:00,2,4.14,4.14,4.14,4.14,1
,2011-09-01 20:30,2,4.139,4.139,4.139,4.139,1
,2011-09-01 21:30,2,4.118,4.118,4.1175,4.1175,3
,2011-09-02 00:30,2,4.1135,4.1135,4.1135,4.1135,1
,2011-09-02 02:30,2,4.1115,4.1115,4.11,4.11,7
,2011-09-02 03:00,2,4.112,4.112,4.106,4.106,6
,2011-09-02 03:30,2,4.095,4.095,4.0915,4.0915,4
,2011-09-02 06:30,2,4.103,4.1045,4.1025,4.1025,20
,2011-09-02 07:00,2,4.101,4.104,4.101,4.104,8
,2011-09-02 07:30,2,4.085,4.1,4.077,4.0825,31
,2011-09-02 08:00,2,4.077,4.083,4.077,4.083,12
,2011-09-02 08:30,2,4.0825,4.0825,4.0725,4.078,30
,2011-09-02 09:00,2,4.084,4.0925,4.079,4.08,30
,2011-09-02 09:30,2,4.08,4.0905,4.08,4.089,18
,2011-09-02 10:00,2,4.092,4.097,4.0915,4.095,21
,2011-09-02 10:30,2,4.1,4.1,4.098,4.098,3
,2011-09-02 11:30,2,4.109,4.109,4.109,4.109,1
,2011-09-02 12:00,2,4.1065,4.1065,4.1,4.1,3
,2011-09-02 12:30,2,4.101,4.101,4.1005,4.1005,3
,2011-09-02 13:30,2,4.097,4.097,4.097,4.097,1
,2011-09-02 14:00,2,4.095,4.0995,4.095,4.0995,21
,2011-09-02 14:30,2,4.0995,4.103,4.0995,4.103,5
,2011-09-02 15:00,2,4.099,4.099,4.099,4.099,1
,2011-09-04 17:00,6,4.08,4.08,4.08,4.08,12
,2011-09-04 18:30,6,4.0825,4.0825,4.0825,4.0825,1
,2011-09-04 20:00,6,4.1005,4.11,4.1005,4.11,11
,2011-09-04 22:00,6,4.087,4.087,4.087,4.087,1
,2011-09-04 23:30,6,4.086,4.087,4.082,4.084,8
,2011-09-05 01:30,6,4.071,4.071,4.0675,4.0675,2
,2011-09-05 02:00,6,4.067,4.0705,4.067,4.0705,8
,2011-09-05 03:00,6,4.0795,4.0795,4.0795,4.0795,1
,2011-09-05 04:00,6,4.063,4.063,4.0595,4.0595,2
,2011-09-05 05:00,6,4.0625,4.0625,4.0625,4.0625,1
,2011-09-05 06:00,6,4.0575,4.0575,4.0575,4.0575,3
,2011-09-05 06:30,6,4.0455,4.0465,4.04,4.041,17
,2011-09-05 07:00,6,4.0415,4.0415,4.041,4.041,2
,2011-09-05 07:30,6,4.045,4.045,4.036,4.036,5
,2011-09-05 08:30,6,4.032,4.032,4.032,4.032,1
,2011-09-05 09:00,6,4.0335,4.034,4.0335,4.034,3
,2011-09-05 09:30,6,4.0405,4.0405,4.0405,4.0405,2
,2011-09-05 10:30,6,4.049,4.049,4.049,4.049,3
,2011-09-05 11:30,6,4.0325,4.0325,4.0325,4.0325,1
,2011-09-05 17:00,6,4.051,4.052,4.051,4.052,2
,2011-09-05 21:00,6,4.056,4.056,4.056,4.056,1
,2011-09-05 21:30,6,4.0325,4.0325,4.03,4.0315,7
,2011-09-05 22:00,6,4.024,4.024,4.0235,4.024,7
,2011-09-05 22:30,6,4.024,4.024,4.024,4.024,1
,2011-09-05 23:30,6,4.014,4.014,4.014,4.014,1
,2011-09-06 00:00,6,4.0095,4.01,4.0095,4.01,12
,2011-09-06 00:30,6,4.0105,4.0105,4.0105,4.0105,2
,2011-09-06 02:00,6,4.0515,4.0515,4.0515,4.0515,4
,2011-09-06 02:30,6,4.0515,4.0515,4.05,4.05,5
,2011-09-06 07:00,6,4.0345,4.0345,4.0345,4.0345,1
,2011-09-06 07:30,6,4.0255,4.0265,4.024,4.024,6
,2011-09-06 08:00,6,4.038,4.038,4.02,4.0285,9
,2011-09-06 08:30,6,4.0335,4.0335,4.024,4.032,4
,2011-09-06 09:30,6,4.031,4.031,4.0305,4.0305,2
,2011-09-06 10:00,6,4.033,4.0345,4.033,4.0345,5
,2011-09-06 10:30,6,4.035,4.0395,4.035,4.037,7
,2011-09-06 11:30,6,4.043,4.043,4.04,4.04,5
,2011-09-06 12:00,6,4.043,4.043,4.043,4.043,2
,2011-09-06 13:00,6,4.048,4.0485,4.048,4.0485,4
,2011-09-06 14:00,6,4.04,4.04,4.04,4.04,3
,2011-09-06 14:30,6,4.0365,4.042,4.0365,4.042,3
,2011-09-06 22:00,7,4.065,4.0675,4.065,4.0675,3
,2011-09-06 23:00,7,4.0695,4.07,4.0685,4.0685,13
,2011-09-07 00:30,7,4.0755,4.0755,4.0755,4.0755,1
,2011-09-07 02:00,7,4.0765,4.0765,4.0745,4.0745,2
,2011-09-07 02:30,7,4.0745,4.0745,4.0745,4.0745,4
,2011-09-07 04:30,7,4.0695,4.0715,4.068,4.0715,7
,2011-09-07 05:30,7,4.058,4.058,4.058,4.058,1
,2011-09-07 07:00,7,4.086,4.086,4.0845,4.0845,2
,2011-09-07 07:30,7,4.079,4.1,4.079,4.0975,5
,2011-09-07 08:00,7,4.0975,4.0985,4.097,4.097,17
,2011-09-07 08:30,7,4.0915,4.1155,4.0915,4.1155,5
,2011-09-07 09:00,7,4.118,4.118,4.112,4.112,14
,2011-09-07 10:00,7,4.109,4.109,4.1085,4.1085,4
,2011-09-07 10:30,7,4.108,4.1105,4.106,4.106,25
,2011-09-07 11:30,7,4.117,4.1175,4.113,4.1135,19
,2011-09-07 12:30,7,4.112,4.112,4.112,4.112,1
,2011-09-07 13:00,7,4.115,4.1175,4.114,4.1175,25
,2011-09-07 13:30,7,4.1165,4.1165,4.1165,4.1165,2
,2011-09-07 14:00,7,4.1175,4.119,4.1165,4.1165,9
,2011-09-07 14:30,7,4.115,4.115,4.115,4.115,2
,2011-09-07 15:30,7,4.124,4.124,4.124,4.124,1
,2011-09-07 21:00,8,4.103,4.103,4.103,4.103,1
,2011-09-08 05:00,8,4.1095,4.1095,4.1095,4.1095,4
,2011-09-08 05:30,8,4.105,4.105,4.105,4.105,1
,2011-09-08 06:00,8,4.1005,4.1005,4.1005,4.1005,2
,2011-09-08 06:30,8,4.092,4.092,4.0915,4.092,4
,2011-09-08 07:00,8,4.0865,4.0875,4.0865,4.0875,8
,2011-09-08 07:30,8,4.089,4.0905,4.074,4.077,91
,2011-09-08 08:30,8,4.102,4.102,4.102,4.102,1
,2011-09-08 09:00,8,4.0995,4.0995,4.0995,4.0995,2
,2011-09-08 09:30,8,4.1025,4.114,4.1025,4.1115,12
,2011-09-08 10:00,8,4.1245,4.132,4.1245,4.132,15
,2011-09-08 10:30,8,4.1185,4.119,4.1185,4.119,2
,2011-09-08 11:00,8,4.115,4.115,4.115,4.115,1
,2011-09-08 11:30,8,4.1275,4.1275,4.1255,4.1255,2
,2011-09-08 12:30,8,4.121,4.121,4.115,4.115,4
,2011-09-08 13:30,8,4.117,4.117,4.11,4.11,2
,2011-09-08 14:00,8,4.11,4.11,4.1095,4.1095,3
,2011-09-08 15:00,8,4.104,4.104,4.1,4.1,8
,2011-09-08 15:30,8,4.104,4.104,4.104,4.104,2
,2011-09-08 18:30,9,4.0805,4.0805,4.079,4.079,4
,2011-09-08 22:00,9,4.115,4.115,4.115,4.115,1
,2011-09-09 02:30,9,4.09,4.09,4.09,4.09,1
,2011-09-09 03:00,9,4.065,4.065,4.065,4.065,1
,2011-09-09 03:30,9,4.058,4.058,4.058,4.058,1
,2011-09-09 04:30,9,4.049,4.049,4.049,4.049,1
,2011-09-09 06:30,9,4.0365,4.0365,4.0365,4.0365,1
,2011-09-09 07:00,9,4.0365,4.043,4.03,4.042,40
,2011-09-09 07:30,9,4.041,4.041,4.0325,4.0325,6
,2011-09-09 08:00,9,4.027,4.032,4.019,4.023,40
,2011-09-09 08:30,9,4.014,4.0165,4.011,4.011,11
,2011-09-09 09:30,9,4.011,4.025,4.011,4.025,26
,2011-09-09 10:00,9,4.0135,4.0155,4.0135,4.0155,8
,2011-09-09 10:30,9,3.995,3.995,3.991,3.991,5
,2011-09-09 11:00,9,3.9855,3.987,3.984,3.986,40
,2011-09-09 11:30,9,3.9855,3.987,3.9835,3.987,10
,2011-09-09 12:00,9,3.9895,3.9905,3.9895,3.9895,4
,2011-09-09 13:30,9,3.981,3.981,3.981,3.981,1
,2011-09-09 14:00,9,3.981,3.985,3.98,3.985,8
,2011-09-09 15:00,9,3.9865,3.9885,3.9865,3.988,5
,2011-09-09 15:30,9,3.9835,3.9835,3.9835,3.9835,5
,2011-09-11 17:00,12,3.9655,3.9655,3.96,3.96,13
,2011-09-11 20:30,12,3.9565,3.9565,3.95,3.95,4
,2011-09-11 21:00,12,3.947,3.9475,3.9465,3.9475,4
,2011-09-11 21:30,12,3.93,3.93,3.93,3.93,2
,2011-09-11 23:30,12,3.937,3.937,3.935,3.935,16
,2011-09-12 00:00,12,3.932,3.9325,3.932,3.9325,2
,2011-09-12 01:00,12,3.925,3.925,3.925,3.925,1
,2011-09-12 01:30,12,3.925,3.9325,3.925,3.9325,4
,2011-09-12 02:00,12,3.92,3.92,3.911,3.911,11
,2011-09-12 02:30,12,3.9095,3.9095,3.9095,3.9095,4
,2011-09-12 03:30,12,3.927,3.927,3.919,3.925,5
,2011-09-12 06:00,12,3.9175,3.9175,3.9175,3.9175,2
,2011-09-12 06:30,12,3.917,3.9175,3.9125,3.9125,19
,2011-09-12 07:00,12,3.902,3.903,3.894,3.903,10
,2011-09-12 08:30,12,3.918,3.9405,3.918,3.9405,9
,2011-09-12 09:00,12,3.944,3.944,3.944,3.944,2
,2011-09-12 09:30,12,3.94,3.9405,3.94,3.9405,5
,2011-09-12 10:00,12,3.942,3.942,3.942,3.942,1
,2011-09-12 10:30,12,3.955,3.955,3.955,3.955,3
,2011-09-12 12:00,12,3.9545,3.9545,3.952,3.952,3
,2011-09-12 13:00,12,3.956,3.956,3.956,3.956,1
,2011-09-12 13:30,12,3.9595,3.9675,3.9595,3.9675,3
,2011-09-12 15:30,12,3.9815,3.9815,3.9815,3.9815,1
,2011-09-12 20:00,13,4.0065,4.0065,4.0065,4.0065,4
,2011-09-13 02:00,13,3.97,3.97,3.97,3.97,5
,2011-09-13 06:00,13,3.947,3.947,3.947,3.947,1
,2011-09-13 06:30,13,3.967,3.967,3.967,3.967,1
,2011-09-13 07:00,13,3.9735,3.9735,3.9735,3.9735,1
,2011-09-13 07:30,13,3.9725,3.9775,3.9725,3.9775,16
,2011-09-13 08:00,13,3.9725,3.9725,3.9635,3.967,6
,2011-09-13 10:00,13,3.957,3.957,3.957,3.957,1
,2011-09-13 10:30,13,3.9635,3.9635,3.9635,3.9635,2
,2011-09-13 11:00,13,3.9575,3.9575,3.9575,3.9575,5
,2011-09-13 11:30,13,3.955,3.955,3.955,3.955,5
,2011-09-13 12:00,13,3.9565,3.9565,3.9565,3.9565,1
,2011-09-13 13:30,13,3.9625,3.9625,3.9585,3.959,14
,2011-09-13 22:00,14,3.94,3.94,3.94,3.94,2
,2011-09-14 00:00,14,3.922,3.922,3.922,3.922,1
,2011-09-14 00:30,14,3.91,3.91,3.91,3.91,8
,2011-09-14 02:30,14,3.927,3.927,3.927,3.927,3
,2011-09-14 04:00,14,3.9155,3.9155,3.9155,3.9155,2
,2011-09-14 06:30,14,3.9485,3.9485,3.9425,3.9425,7
,2011-09-14 07:30,14,3.93,3.935,3.93,3.931,14
,2011-09-14 08:00,14,3.92,3.92,3.914,3.915,22
,2011-09-14 08:30,14,3.914,3.915,3.9035,3.9035,37
,2011-09-14 09:00,14,3.9035,3.9035,3.8785,3.883,11
,2011-09-14 09:30,14,3.89,3.89,3.89,3.89,7
,2011-09-14 10:00,14,3.89,3.89,3.89,3.89,1
,2011-09-14 10:30,14,3.893,3.893,3.893,3.893,1
,2011-09-14 11:00,14,3.898,3.898,3.898,3.898,1
,2011-09-14 11:30,14,3.888,3.8895,3.888,3.8895,5
,2011-09-14 12:00,14,3.885,3.885,3.885,3.885,8
,2011-09-14 12:30,14,3.889,3.889,3.889,3.889,2
,2011-09-14 13:00,14,3.8935,3.8935,3.8925,3.8925,5
,2011-09-14 20:30,15,3.8945,3.8945,3.8945,3.8945,2
,2011-09-15 03:30,15,3.916,3.916,3.9135,3.9135,2
,2011-09-15 06:30,15,3.934,3.934,3.934,3.934,1
,2011-09-15 08:00,15,3.947,3.962,3.947,3.962,8
,2011-09-15 08:30,15,3.9455,3.9455,3.9455,3.9455,2
,2011-09-15 10:00,15,3.9285,3.9325,3.9285,3.9325,2
,2011-09-15 11:30,15,3.946,3.946,3.946,3.946,1
,2011-09-15 12:30,15,3.945,3.945,3.945,3.945,2
,2011-09-15 14:00,15,3.953,3.953,3.953,3.953,2
,2011-09-15 15:00,15,3.9445,3.945,3.9445,3.945,2
,2011-09-15 15:30,15,3.9495,3.9495,3.9495,3.9495,1
,2011-09-16 04:30,16,3.9695,3.9695,3.9695,3.9695,1
,2011-09-16 07:00,16,3.978,3.978,3.9755,3.9755,2
,2011-09-16 08:00,16,3.9715,3.9715,3.9715,3.9715,4
,2011-09-16 09:00,16,3.968,3.968,3.9505,3.9505,2
,2011-09-16 09:30,16,3.949,3.949,3.945,3.945,2
,2011-09-16 11:30,16,3.924,3.924,3.9205,3.9205,4
,2011-09-16 12:30,16,3.9215,3.922,3.9215,3.922,7
,2011-09-16 13:30,16,3.915,3.915,3.915,3.915,1
,2011-09-18 20:00,19,3.861,3.861,3.852,3.852,14
,2011-09-18 21:00,19,3.84,3.84,3.8375,3.8375,18
,2011-09-18 22:00,19,3.8355,3.8355,3.8355,3.8355,1
,2011-09-19 02:00,19,3.832,3.832,3.832,3.832,1
,2011-09-19 03:00,19,3.8205,3.8205,3.8205,3.8205,2
,2011-09-19 03:30,19,3.815,3.815,3.815,3.815,4
,2011-09-19 04:00,19,3.8,3.8,3.7945,3.795,3
,2011-09-19 07:00,19,3.795,3.795,3.795,3.795,2
,2011-09-19 08:00,19,3.805,3.805,3.8,3.8005,9
,2011-09-19 08:30,19,3.8005,3.8005,3.782,3.782,5
,2011-09-19 09:00,19,3.7725,3.7725,3.764,3.764,3
,2011-09-19 09:30,19,3.7595,3.7595,3.7595,3.7595,3
,2011-09-19 10:00,19,3.77,3.77,3.77,3.77,2
,2011-09-19 10:30,19,3.767,3.767,3.767,3.767,1
,2011-09-19 11:30,19,3.7685,3.7705,3.7685,3.7705,7
,2011-09-19 12:00,19,3.7655,3.7655,3.7655,3.7655,1
,2011-09-19 13:00,19,3.765,3.765,3.765,3.765,2
,2011-09-19 13:30,19,3.7705,3.772,3.7705,3.772,29
,2011-09-19 15:00,19,3.785,3.785,3.785,3.785,2
,2011-09-19 15:30,19,3.7775,3.7775,3.7775,3.7775,2
,2011-09-19 17:30,20,3.7565,3.7565,3.7565,3.7565,1
,2011-09-19 18:00,20,3.7505,3.7505,3.7505,3.7505,5
,2011-09-19 21:00,20,3.766,3.766,3.766,3.766,2
,2011-09-20 04:00,20,3.798,3.798,3.798,3.798,1
,2011-09-20 06:30,20,3.8015,3.8015,3.8015,3.8015,3
,2011-09-20 07:30,20,3.7795,3.78,3.7795,3.78,17
,2011-09-20 08:00,20,3.776,3.776,3.776,3.776,21
,2011-09-20 08:30,20,3.77,3.77,3.755,3.755,7
,2011-09-20 09:30,20,3.79,3.7945,3.79,3.7945,7
,2011-09-20 11:00,20,3.7345,3.7345,3.725,3.725,20
,2011-09-20 12:00,20,3.719,3.719,3.719,3.719,1
,2011-09-20 13:30,20,3.705,3.705,3.705,3.705,2
,2011-09-20 14:00,20,3.705,3.705,3.705,3.705,4
,2011-09-20 20:30,21,3.726,3.726,3.726,3.726,1
,2011-09-20 22:30,21,3.768,3.768,3.768,3.768,1
,2011-09-21 02:00,21,3.757,3.7575,3.757,3.7575,15
,2011-09-21 08:00,21,3.735,3.735,3.726,3.726,46
,2011-09-21 09:00,21,3.729,3.729,3.725,3.725,5
,2011-09-21 10:30,21,3.741,3.741,3.741,3.741,1
,2011-09-21 11:30,21,3.748,3.752,3.748,3.752,5
,2011-09-21 12:00,21,3.7515,3.7525,3.7515,3.7525,2
,2011-09-21 13:00,21,3.74,3.74,3.74,3.74,1
,2011-09-21 13:30,21,3.7435,3.7435,3.7135,3.7135,9
,2011-09-21 14:30,21,3.7035,3.7035,3.6945,3.6945,29
,2011-09-21 15:00,21,3.692,3.692,3.692,3.692,5
,2011-09-21 16:00,21,3.692,3.692,3.692,3.692,5
,2011-09-21 17:00,22,3.6925,3.6925,3.6925,3.6925,1
,2011-09-21 20:00,22,3.6315,3.634,3.6315,3.634,2
,2011-09-22 03:00,22,3.582,3.582,3.582,3.582,3
,2011-09-22 04:30,22,3.553,3.553,3.553,3.553,11
,2011-09-22 08:30,22,3.5025,3.5025,3.4875,3.4875,6
,2011-09-22 09:00,22,3.4965,3.4965,3.4965,3.4965,4
,2011-09-22 10:00,22,3.4875,3.4875,3.4825,3.4825,3
,2011-09-22 10:30,22,3.4475,3.448,3.4475,3.448,4
,2011-09-22 11:00,22,3.4595,3.4595,3.4595,3.4595,1
,2011-09-22 11:30,22,3.4805,3.4805,3.4805,3.4805,2
,2011-09-22 12:00,22,3.4805,3.4805,3.475,3.475,45
,2011-09-22 12:30,22,3.4415,3.4415,3.4415,3.4415,1
,2011-09-22 20:30,23,3.3975,3.408,3.3975,3.408,2
,2011-09-23 00:30,23,3.251,3.251,3.251,3.251,2
,2011-09-23 05:00,23,3.2935,3.2935,3.2935,3.2935,1
,2011-09-23 05:30,23,3.27,3.27,3.27,3.27,2
,2011-09-23 06:00,23,3.2835,3.2835,3.2835,3.2835,1
,2011-09-23 07:00,23,3.3315,3.3315,3.3315,3.3315,1
,2011-09-23 07:30,23,3.3345,3.337,3.3345,3.337,4
,2011-09-23 08:00,23,3.3615,3.363,3.361,3.363,9
,2011-09-23 08:30,23,3.373,3.386,3.373,3.386,16
,2011-09-23 10:00,23,3.329,3.367,3.329,3.367,9
,2011-09-23 10:30,23,3.335,3.335,3.311,3.311,2
,2011-09-23 11:30,23,3.2765,3.2765,3.272,3.272,5
,2011-09-23 12:30,23,3.277,3.277,3.277,3.277,1
,2011-09-23 13:30,23,3.2775,3.2775,3.2775,3.2775,3
,2011-09-23 14:00,23,3.282,3.282,3.282,3.282,1
,2011-09-26 00:00,26,3.241,3.241,3.239,3.239,10
,2011-09-26 03:00,26,3.18,3.18,3.18,3.18,60
,2011-09-26 07:00,26,3.279,3.2795,3.279,3.2795,4
,2011-09-26 07:30,26,3.276,3.276,3.2755,3.2755,3
,2011-09-26 08:00,26,3.247,3.247,3.2425,3.2425,12
,2011-09-26 09:00,26,3.2155,3.2155,3.197,3.197,13
,2011-09-26 10:00,26,3.226,3.2845,3.226,3.2845,25
,2011-09-26 10:30,26,3.257,3.257,3.257,3.257,1
,2011-09-26 11:30,26,3.2735,3.2735,3.2735,3.2735,4
,2011-09-26 12:00,26,3.2725,3.2725,3.272,3.272,3
,2011-09-26 13:00,26,3.301,3.3035,3.301,3.3035,7
,2011-09-26 15:30,26,3.34,3.34,3.34,3.34,1
,2011-09-27 08:30,27,3.4495,3.4495,3.4495,3.4495,1
,2011-09-27 11:30,27,3.431,3.431,3.431,3.431,2
,2011-09-27 13:30,27,3.444,3.444,3.444,3.444,2
,2011-09-27 15:30,27,3.405,3.405,3.405,3.405,1
,2011-09-28 02:00,28,3.3585,3.3685,3.3585,3.3685,2
,2011-09-28 09:00,28,3.3115,3.3175,3.309,3.3095,18
,2011-09-28 09:30,28,3.311,3.3115,3.2975,3.2975,9
,2011-09-28 10:00,28,3.312,3.312,3.312,3.312,1