,2008-10-01 12:00,1,2.7825,2.7825,2.7825,2.7825,0
,2008-10-02 12:30,2,2.626,2.626,2.626,2.626,0
,2008-10-03 12:00,3,2.674,2.674,2.674,2.674,0
,2008-10-06 12:00,6,2.4915,2.4915,2.4915,2.4915,0
,2008-10-07 12:00,7,2.524,2.524,2.524,2.524,0
,2008-10-08 12:00,8,2.3525,2.3525,2.3525,2.3525,0
,2008-10-09 12:00,9,2.402,2.402,2.402,2.402,0
,2008-10-10 12:00,10,2.1465,2.1465,2.1465,2.1465,0
,2008-10-13 12:00,13,2.3175,2.3175,2.3175,2.3175,0
,2008-10-14 12:00,14,2.4235,2.4235,2.4235,2.4235,0
,2008-10-15 12:00,15,2.2425,2.2425,2.2425,2.2425,0
,2008-10-16 12:00,16,2.125,2.125,2.125,2.125,0
,2008-10-17 12:00,17,2.216,2.216,2.216,2.216,0
,2008-10-20 12:00,20,2.1555,2.1555,2.1555,2.1555,0
,2008-10-21 12:00,21,2.0565,2.0565,2.0565,2.0565,0
,2008-10-22 12:00,22,1.925,1.925,1.925,1.925,0
,2008-10-23 12:00,23,1.848,1.848,1.848,1.848,0
,2008-10-24 12:00,24,1.729,1.729,1.729,1.729,0
,2008-10-27 12:30,27,1.849,1.849,1.849,1.849,0
,2008-10-28 12:00,28,1.9015,1.9015,1.9015,1.9015,0
,2008-10-29 12:00,29,2.126,2.126,2.126,2.126,0
,2008-10-30 12:00,30,1.9295,1.9295,1.9295,1.9295,0
,2008-10-31 12:00,31,1.8815,1.8815,1.8815,1.8815,0
,2008-11-20 14:30,20,1.66,1.66,1.66,1.66,1
,2009-03-12 00:00,12,1.685,1.685,1.685,1.685,1
,2009-03-12 04:00,12,1.685,1.685,1.685,1.685,1
,2009-03-19 14:30,19,1.8765,1.8765,1.8765,1.8765,1
,2009-04-17 04:00,17,2.183,2.183,2.183,2.183,1
,2009-04-20 10:00,20,2.105,2.105,2.105,2.105,0
,2009-04-20 11:00,20,2.1,2.1,2.1,2.1,0
,2009-04-28 04:00,28,1.9,1.9,1.9,1.9,4
,2009-06-15 12:30,15,2.3,2.3,2.3,2.3,2
,2009-06-16 10:30,16,2.3105,2.3105,2.31,2.31,6
,2009-06-16 14:00,16,2.28,2.28,2.28,2.28,1
,2009-06-19 09:00,19,2.298,2.298,2.298,2.298,1
,2009-06-30 09:00,30,2.309,2.309,2.309,2.309,1
,2009-07-02 07:00,2,2.305,2.305,2.305,2.305,11
,2009-07-07 01:30,7,2.26,2.26,2.26,2.26,1
,2009-07-07 14:00,7,2.24,2.24,2.24,2.24,1
,2009-07-09 09:00,9,2.22,2.22,2.22,2.22,1
,2009-07-09 09:30,9,2.22,2.22,2.22,2.22,7
,2009-07-14 11:30,14,2.31,2.31,2.31,2.31,1
,2009-07-21 11:30,21,2.473,2.473,2.473,2.473,1
,2009-07-21 13:30,21,2.44,2.44,2.44,2.44,2
,2009-07-22 11:30,22,2.533,2.533,2.533,2.533,18
,2009-07-24 12:00,24,2.505,2.505,2.505,2.505,4
,2009-07-29 10:00,29,2.465,2.465,2.46,2.46,3
,2009-08-03 08:00,3,2.733,2.733,2.733,2.733,2
,2009-08-12 10:00,12,2.797,2.798,2.797,2.798,2
,2009-08-18 11:30,18,2.745,2.7455,2.741,2.742,31
,2009-08-24 09:00,24,2.8675,2.8675,2.8195,2.8485,110
,2009-08-26 12:00,26,2.847,2.847,2.847,2.847,4
,2009-08-27 19:30,28,2.895,2.895,2.895,2.895,2
,2009-08-28 14:30,28,2.9325,2.9325,2.9285,2.9285,4
,2009-09-08 01:00,8,2.88,2.88,2.88,2.88,2
,2009-09-08 11:30,8,2.945,2.945,2.945,2.945,44
,2009-09-11 10:30,11,2.8555,2.856,2.8555,2.856,2
,2009-09-17 11:30,17,2.896,2.896,2.896,2.896,1
,2009-09-21 01:00,21,2.81,2.81,2.81,2.81,1
,2009-09-22 09:30,22,2.856,2.856,2.856,2.856,1
,2009-09-24 10:30,24,2.7205,2.7205,2.7205,2.7205,1
,2009-09-24 13:00,24,2.7,2.7,2.7,2.7,2
,2009-09-28 04:00,28,2.6945,2.6945,2.6945,2.6945,1
,2009-09-29 11:00,29,2.7255,2.7255,2.7255,2.7255,3
,2009-09-30 04:00,30,2.817,2.817,2.817,2.817,1
,2009-10-01 12:00,1,2.745,2.745,2.745,2.745,5
,2009-10-02 07:30,2,2.69,2.69,2.69,2.69,1
,2009-10-12 04:00,12,2.8745,2.8745,2.8745,2.8745,1
,2009-10-12 06:30,12,2.8695,2.8695,2.868,2.868,11
,2009-10-12 08:00,12,2.8705,2.871,2.8705,2.871,4
,2009-10-12 15:00,12,2.8555,2.8555,2.8555,2.8555,1
,2009-10-13 07:30,13,2.8115,2.8125,2.8115,2.8125,5
,2009-10-13 08:00,13,2.8025,2.8025,2.7925,2.7925,6
,2009-10-13 14:00,13,2.798,2.798,2.798,2.798,4
,2009-10-19 10:00,19,2.94,2.94,2.94,2.94,11
,2009-10-20 11:00,20,2.9365,2.9365,2.9365,2.9365,1
,2009-10-20 11:30,20,2.96,2.96,2.96,2.96,0
,2009-10-20 12:00,20,2.945,2.945,2.945,2.945,1
,2009-10-21 10:00,21,2.982,2.9855,2.982,2.9855,10
,2009-10-21 12:00,21,3.0435,3.047,3.0435,3.0465,27
,2009-10-21 12:30,21,3.0435,3.047,3.0425,3.047,4
,2009-10-22 06:00,22,3.017,3.017,3.015,3.016,7
,2009-10-22 06:30,22,3.018,3.018,3.018,3.018,2
,2009-10-22 07:30,22,3.016,3.0175,3.016,3.017,9
,2009-10-22 08:00,22,3.022,3.0225,3.013,3.013,6
,2009-10-22 10:30,22,3.0225,3.0225,3.0225,3.0225,2
,2009-10-23 09:00,23,3.0475,3.0475,3.0475,3.0475,2
,2009-10-27 17:00,28,3.041,3.041,3.041,3.041,2
,2009-10-30 11:30,30,2.986,2.986,2.985,2.985,10
,2009-11-02 13:00,2,2.9725,2.9725,2.9725,2.9725,1
,2009-11-05 03:00,5,2.988,2.988,2.988,2.988,1
,2009-11-06 14:30,6,2.9795,2.9795,2.9795,2.9795,2
,2009-11-10 08:30,10,3.0075,3.0075,3.0075,3.0075,5
,2009-11-10 11:30,10,2.9975,2.9975,2.9975,2.9975,1
,2009-11-11 22:00,12,3.0175,3.0175,3.0175,3.0175,1
,2009-11-13 11:30,13,3.018,3.018,3.018,3.018,5
,2009-11-18 07:30,18,3.1965,3.1965,3.1965,3.1965,1
,2009-11-24 08:00,24,3.173,3.173,3.173,3.173,1
,2009-11-24 10:00,24,3.16,3.16,3.16,3.16,3
,2009-11-29 23:00,30,3.154,3.154,3.148,3.148,10
,2009-12-02 09:00,2,3.291,3.291,3.291,3.291,1
,2009-12-03 09:30,3,3.2705,3.271,3.2705,3.271,10
,2009-12-04 08:00,4,3.294,3.294,3.294,3.294,1
,2009-12-04 10:30,4,3.23,3.23,3.23,3.23,1
,2009-12-04 14:30,4,3.225,3.225,3.225,3.225,4
,2009-12-08 12:00,8,3.18,3.18,3.18,3.18,1
,2009-12-09 07:00,9,3.2105,3.2105,3.2105,3.2105,1
,2009-12-09 09:30,9,3.199,3.199,3.198,3.198,5
,2009-12-09 11:30,9,3.1515,3.1515,3.151,3.151,2
,2009-12-09 12:00,9,3.15,3.15,3.15,3.15,1
,2009-12-15 12:30,15,3.175,3.175,3.175,3.175,1
,2009-12-17 09:30,17,3.1705,3.1715,3.1705,3.1715,5
,2009-12-18 07:00,18,3.1615,3.1615,3.1615,3.1615,3
,2009-12-18 08:30,18,3.1515,3.1515,3.1515,3.1515,1
,2009-12-18 10:00,18,3.15,3.15,3.15,3.15,7
,2009-12-21 11:30,21,3.187,3.187,3.184,3.184,1
,2009-12-23 11:30,23,3.233,3.233,3.233,3.233,1
,2009-12-23 13:30,23,3.225,3.225,3.225,3.225,1
,2009-12-24 11:00,24,3.32,3.32,3.32,3.32,1
,2009-12-29 07:30,29,3.3365,3.3365,3.3365,3.3365,26
,2009-12-29 08:30,29,3.3265,3.3265,3.3265,3.3265,4
,2009-12-29 11:30,29,3.345,3.345,3.345,3.345,1
,2010-01-05 09:30,5,3.4375,3.4375,3.437,3.437,11
,2010-01-05 10:30,5,3.4375,3.4375,3.4375,3.4375,11
,2010-01-06 09:00,6,3.5225,3.5225,3.5225,3.5225,2
,2010-01-07 08:00,7,3.5,3.5,3.5,3.5,0
,2010-01-07 09:30,7,3.48,3.48,3.48,3.48,2
,2010-01-07 11:30,7,3.4535,3.4535,3.4535,3.4535,1
,2010-01-08 07:30,8,3.43,3.43,3.43,3.43,3
,2010-01-08 10:00,8,3.44,3.4405,3.439,3.439,30
,2010-01-08 10:30,8,3.4245,3.425,3.422,3.422,12
,2010-01-08 11:00,8,3.4275,3.4275,3.4275,3.4275,2
,2010-01-08 11:30,8,3.425,3.425,3.425,3.425,9
,2010-01-08 13:00,8,3.438,3.438,3.438,3.438,1
,2010-01-08 13:30,8,3.4385,3.4385,3.4385,3.4385,1
,2010-01-12 05:00,12,3.4375,3.4375,3.4375,3.4375,4
,2010-01-12 11:30,12,3.3755,3.3775,3.3675,3.3675,38
,2010-01-13 08:30,13,3.392,3.392,3.392,3.392,1
,2010-01-15 09:00,15,3.3725,3.3725,3.3725,3.3725,1
,2010-01-19 14:30,19,3.466,3.466,3.466,3.466,1
,2010-01-19 15:00,19,3.464,3.464,3.4625,3.4625,8
,2010-01-20 11:30,20,3.375,3.375,3.375,3.375,1
,2010-01-20 14:30,20,3.381,3.3815,3.381,3.3815,5
,2010-01-21 08:00,21,3.3825,3.3825,3.3825,3.3825,2
,2010-01-21 09:00,21,3.378,3.378,3.378,3.378,1
,2010-01-21 10:00,21,3.33,3.33,3.33,3.33,1
,2010-01-21 23:00,22,3.3,3.3,3.3,3.3,1
,2010-01-25 11:30,25,3.4175,3.4175,3.4165,3.4165,11
,2010-01-26 09:30,26,3.3565,3.368,3.3565,3.367,90
,2010-01-26 10:00,26,3.3665,3.3715,3.3665,3.3715,30
,2010-01-27 05:00,27,3.319,3.319,3.319,3.319,1
,2010-01-27 09:00,27,3.31,3.31,3.309,3.309,5
,2010-01-27 09:30,27,3.3075,3.3075,3.28,3.28,6
,2010-01-27 11:00,27,3.2785,3.2785,3.277,3.277,5
,2010-01-27 12:00,27,3.22,3.22,3.22,3.22,1
,2010-01-27 12:30,27,3.231,3.231,3.23,3.23,5
,2010-01-27 15:00,27,3.2115,3.2115,3.211,3.211,5
,2010-01-27 19:00,28,3.246,3.246,3.246,3.246,1
,2010-01-27 22:00,28,3.24,3.24,3.24,3.24,1
,2010-01-27 23:30,28,3.25,3.25,3.25,3.25,1
,2010-01-28 02:30,28,3.2455,3.2455,3.2455,3.2455,1
,2010-01-28 05:00,28,3.2195,3.2195,3.212,3.212,2
,2010-01-28 07:00,28,3.2215,3.222,3.2215,3.222,3
,2010-01-28 08:00,28,3.237,3.237,3.237,3.237,1
,2010-01-28 09:00,28,3.201,3.2015,3.201,3.2015,7
,2010-01-28 10:00,28,3.1585,3.167,3.1585,3.167,6
,2010-01-28 11:00,28,3.152,3.152,3.152,3.152,0
,2010-01-28 13:00,28,3.139,3.139,3.139,3.139,1
,2010-01-29 08:30,29,3.133,3.1345,3.1315,3.1315,14
,2010-01-29 10:00,29,3.1125,3.1125,3.1125,3.1125,2
,2010-01-29 10:30,29,3.095,3.095,3.08,3.08,46
,2010-01-29 13:30,29,3.0675,3.0675,3.062,3.064,21
,2010-01-29 14:30,29,3.063,3.063,3.063,3.063,4
,2010-01-31 17:00,1,3.06,3.06,3.06,3.06,3
,2010-01-31 17:30,1,3.06,3.06,3.06,3.06,4
,2010-01-31 20:00,1,3.0465,3.0465,3.0465,3.0465,1
,2010-01-31 23:30,1,3.0465,3.0465,3.0465,3.0465,3
,2010-02-01 08:30,1,3.0725,3.0755,3.07,3.07,9
,2010-02-01 09:30,1,3.1,3.1,3.1,3.1,2
,2010-02-01 10:00,1,3.118,3.118,3.118,3.118,1
,2010-02-01 11:00,1,3.105,3.105,3.105,3.105,50
,2010-02-01 12:00,1,3.1195,3.1195,3.1195,3.1195,1
,2010-02-01 14:00,1,3.1225,3.1225,3.1225,3.1225,2
,2010-02-02 08:30,2,3.12,3.12,3.12,3.12,1
,2010-02-02 10:30,2,3.1125,3.1125,3.1125,3.1125,1
,2010-02-02 19:00,3,3.134,3.134,3.134,3.134,1
,2010-02-03 00:00,3,3.15,3.15,3.15,3.15,8
,2010-02-03 06:30,3,3.133,3.133,3.133,3.133,1
,2010-02-03 07:00,3,3.09,3.09,3.09,3.09,1
,2010-02-03 07:30,3,3.0935,3.0935,3.0935,3.0935,1
,2010-02-03 09:30,3,3.043,3.043,3.043,3.043,8
,2010-02-03 10:00,3,3.046,3.046,3.046,3.046,1
,2010-02-03 10:30,3,3,3,3,3,1
,2010-02-03 11:00,3,2.99,2.99,2.99,2.99,9
,2010-02-03 12:00,3,3.006,3.006,3.006,3.006,1
,2010-02-03 13:00,3,3,3,3,3,7
,2010-02-04 07:30,4,2.9795,2.9795,2.9795,2.9795,1
,2010-02-04 08:00,4,2.97,2.97,2.97,2.97,1
,2010-02-04 08:30,4,2.965,2.965,2.965,2.965,2
,2010-02-04 09:00,4,2.945,2.945,2.923,2.923,14
,2010-02-04 09:30,4,2.9325,2.9325,2.9325,2.9325,2
,2010-02-04 10:00,4,2.92,2.92,2.92,2.92,2
,2010-02-04 10:30,4,2.8995,2.8995,2.8995,2.8995,1
,2010-02-04 11:30,4,2.906,2.908,2.906,2.907,21
,2010-02-04 12:00,4,2.9125,2.9125,2.9125,2.9125,5
,2010-02-04 13:00,4,2.9145,2.92,2.9145,2.92,7
,2010-02-04 14:30,4,2.895,2.895,2.895,2.895,4
,2010-02-04 15:00,4,2.8895,2.8895,2.8895,2.8895,1
,2010-02-04 23:30,5,2.88,2.88,2.88,2.88,5
,2010-02-05 02:00,5,2.87,2.87,2.86,2.86,3
,2010-02-05 06:00,5,2.8665,2.8675,2.8665,2.8675,7
,2010-02-05 07:00,5,2.8525,2.8525,2.8525,2.8525,1
,2010-02-05 08:00,5,2.878,2.878,2.878,2.878,1
,2010-02-05 08:30,5,2.885,2.89,2.885,2.89,3
,2010-02-05 12:30,5,2.8745,2.8745,2.874,2.874,5
,2010-02-08 08:30,8,2.9015,2.9015,2.9,2.9,10
,2010-02-08 10:00,8,2.934,2.934,2.9325,2.934,7
,2010-02-08 10:30,8,2.938,2.938,2.938,2.938,1
,2010-02-08 11:00,8,2.9445,2.9445,2.944,2.944,3
,2010-02-08 12:00,8,2.9365,2.937,2.9365,2.937,4
,2010-02-08 14:00,8,2.9325,2.9325,2.9325,2.9325,2
,2010-02-09 10:00,9,2.972,2.975,2.972,2.975,1
,2010-02-09 11:30,9,3.017,3.017,3.017,3.017,1
,2010-02-09 12:00,9,3.02,3.02,3.0185,3.0185,10
,2010-02-09 12:30,9,3.02,3.02,3.02,3.02,2
,2010-02-09 15:00,9,3.0265,3.0265,3.0265,3.0265,1
,2010-02-10 19:30,11,3.0765,3.0765,3.0765,3.0765,1
,2010-02-11 02:30,11,3.0745,3.0745,3.0745,3.0745,5
,2010-02-11 10:30,11,3.113,3.113,3.113,3.113,5
,2010-02-11 11:00,11,3.1665,3.1665,3.1665,3.1665,1
,2010-02-12 12:00,12,3.116,3.116,3.116,3.116,1
,2010-02-12 13:00,12,3.1025,3.1025,3.1025,3.1025,1
,2010-02-12 13:30,12,3.116,3.1165,3.116,3.1165,5
,2010-02-15 10:30,16,3.1405,3.1405,3.1405,3.1405,2
,2010-02-16 01:00,16,3.175,3.175,3.175,3.175,8
,2010-02-16 02:00,16,3.2,3.21,3.2,3.21,8
,2010-02-16 07:00,16,3.185,3.185,3.185,3.185,2
,2010-02-16 07:30,16,3.1975,3.1975,3.1975,3.1975,1
,2010-02-16 08:30,16,3.19,3.19,3.19,3.19,1
,2010-02-16 09:00,16,3.2035,3.2035,3.2035,3.2035,1
,2010-02-16 11:30,16,3.253,3.255,3.252,3.255,17
,2010-02-16 12:00,16,3.255,3.255,3.255,3.255,1
,2010-02-17 01:30,17,3.28,3.28,3.28,3.28,1
,2010-02-17 09:30,17,3.268,3.268,3.268,3.268,1
,2010-02-17 10:30,17,3.2475,3.2475,3.2475,3.2475,4
,2010-02-17 11:00,17,3.269,3.269,3.269,3.269,3
,2010-02-19 08:30,19,3.323,3.323,3.323,3.323,5
,2010-02-19 09:30,19,3.35,3.3505,3.346,3.346,13
,2010-02-19 10:00,19,3.37,3.3735,3.37,3.3735,2
,2010-02-19 10:30,19,3.3895,3.3905,3.3895,3.3905,2
,2010-02-19 12:00,19,3.3905,3.3905,3.3905,3.3905,1
,2010-02-19 12:30,19,3.3875,3.3875,3.3875,3.3875,2
,2010-02-21 19:00,22,3.376,3.376,3.376,3.376,5
,2010-02-22 02:00,22,3.3685,3.3685,3.368,3.368,11
,2010-02-22 04:00,22,3.364,3.364,3.364,3.364,44
,2010-02-22 07:30,22,3.3565,3.3565,3.3565,3.3565,1
,2010-02-22 08:30,22,3.3565,3.3565,3.3565,3.3565,3
,2010-02-22 10:30,22,3.328,3.3355,3.328,3.3355,5
,2010-02-22 11:00,22,3.341,3.341,3.34,3.34,10
,2010-02-22 12:00,22,3.345,3.345,3.345,3.345,1
,2010-02-22 14:30,22,3.3325,3.3325,3.332,3.332,3
,2010-02-23 09:00,23,3.2625,3.2625,3.2625,3.2625,1
,2010-02-23 09:30,23,3.26,3.26,3.26,3.26,1
,2010-02-23 10:30,23,3.252,3.252,3.252,3.252,1
,2010-02-23 12:00,23,3.255,3.255,3.255,3.255,1
,2010-02-24 08:30,24,3.265,3.265,3.265,3.265,1
,2010-02-24 14:30,24,3.259,3.259,3.259,3.259,1
,2010-02-25 06:00,25,3.233,3.233,3.233,3.233,1
,2010-02-25 08:00,25,3.22,3.22,3.22,3.22,3
,2010-02-25 09:30,25,3.2135,3.218,3.2135,3.218,3
,2010-02-25 11:30,25,3.233,3.233,3.229,3.229,2
,2010-02-26 11:30,26,3.3,3.3,3.3,3.3,1
,2010-02-26 14:30,26,3.3115,3.3115,3.3115,3.3115,1
,2010-02-28 17:00,1,3.45,3.45,3.45,3.45,10
,2010-02-28 17:30,1,3.4675,3.4675,3.4675,3.4675,1
,2010-02-28 19:00,1,3.42,3.42,3.42,3.42,6
,2010-02-28 21:30,1,3.412,3.412,3.412,3.412,1
,2010-02-28 23:00,1,3.413,3.413,3.413,3.413,2
,2010-02-28 23:30,1,3.4095,3.4095,3.4095,3.4095,1
,2010-03-01 02:00,1,3.41,3.41,3.41,3.41,1
,2010-03-01 05:00,1,3.4135,3.4135,3.4135,3.4135,1
,2010-03-01 05:30,1,3.39,3.39,3.39,3.39,1
,2010-03-01 06:30,1,3.3705,3.3705,3.37,3.37,3
,2010-03-01 07:30,1,3.3685,3.3685,3.3685,3.3685,4
,2010-03-01 08:30,1,3.379,3.3835,3.373,3.383,126
,2010-03-01 09:00,1,3.375,3.375,3.366,3.366,1
,2010-03-01 09:30,1,3.37,3.37,3.37,3.37,1
,2010-03-01 10:00,1,3.373,3.373,3.373,3.373,1
,2010-03-01 10:30,1,3.3655,3.3655,3.3655,3.3655,42
,2010-03-01 12:00,1,3.371,3.371,3.371,3.371,1
,2010-03-01 12:30,1,3.3615,3.362,3.3615,3.362,7
,2010-03-01 20:00,2,3.3425,3.3425,3.3425,3.3425,1
,2010-03-02 01:30,2,3.3365,3.3365,3.3335,3.335,7
,2010-03-02 02:00,2,3.337,3.338,3.337,3.338,4
,2010-03-02 05:30,2,3.3525,3.3525,3.3525,3.3525,11
,2010-03-02 07:00,2,3.3735,3.3805,3.3735,3.38,5
,2010-03-02 08:00,2,3.38,3.38,3.38,3.38,1
,2010-03-02 10:00,2,3.405,3.405,3.405,3.405,11
,2010-03-02 10:30,2,3.41,3.4255,3.41,3.4255,32
,2010-03-02 11:00,2,3.424,3.432,3.42,3.4225,48
,2010-03-02 11:30,2,3.4265,3.433,3.4255,3.433,41
,2010-03-02 14:30,2,3.414,3.415,3.414,3.415,9
,2010-03-03 01:00,3,3.3965,3.3965,3.3965,3.3965,10
,2010-03-03 01:30,3,3.3965,3.3965,3.3965,3.3965,1
,2010-03-03 05:30,3,3.427,3.4305,3.427,3.4295,5
,2010-03-03 06:00,3,3.4295,3.436,3.429,3.429,11
,2010-03-03 06:30,3,3.434,3.434,3.431,3.4325,28
,2010-03-03 07:00,3,3.436,3.446,3.436,3.4455,25
,2010-03-03 07:30,3,3.4565,3.4565,3.4565,3.4565,1
,2010-03-03 08:30,3,3.455,3.467,3.455,3.467,62
,2010-03-03 09:00,3,3.4615,3.4775,3.461,3.4755,67
,2010-03-03 10:30,3,3.4815,3.4815,3.47,3.471,63
,2010-03-03 11:00,3,3.458,3.458,3.458,3.458,1
,2010-03-03 11:30,3,3.453,3.4695,3.453,3.4695,2
,2010-03-03 12:00,3,3.455,3.455,3.455,3.455,1
,2010-03-04 03:30,4,3.436,3.4375,3.428,3.434,20
,2010-03-04 04:00,4,3.434,3.435,3.431,3.435,63
,2010-03-04 05:00,4,3.444,3.446,3.444,3.446,17
,2010-03-04 05:30,4,3.453,3.453,3.451,3.4515,3
,2010-03-04 06:30,4,3.431,3.436,3.431,3.436,4
,2010-03-04 07:00,4,3.4405,3.4405,3.4405,3.4405,6
,2010-03-04 08:00,4,3.423,3.423,3.401,3.401,3
,2010-03-04 08:30,4,3.4125,3.4165,3.4125,3.4165,2
,2010-03-04 09:30,4,3.38,3.38,3.38,3.38,29
,2010-03-04 10:30,4,3.377,3.377,3.37,3.37,14
,2010-03-04 12:00,4,3.392,3.392,3.392,3.392,1
,2010-03-04 20:30,5,3.393,3.393,3.393,3.393,1
,2010-03-05 09:00,5,3.4525,3.4525,3.4525,3.4525,2
,2010-03-05 09:30,5,3.465,3.465,3.465,3.465,4
,2010-03-05 10:30,5,3.45,3.4535,3.4365,3.4405,31
,2010-03-05 11:00,5,3.4405,3.4405,3.4325,3.4325,58
,2010-03-05 11:30,5,3.4325,3.442,3.4325,3.4415,33
,2010-03-05 12:00,5,3.4415,3.4415,3.437,3.4395,23
,2010-03-08 01:00,8,3.466,3.466,3.466,3.466,11
,2010-03-08 08:00,8,3.4805,3.4805,3.479,3.479,3
,2010-03-08 08:30,8,3.481,3.481,3.465,3.465,7
,2010-03-08 09:00,8,3.456,3.4615,3.456,3.4615,3
,2010-03-08 09:30,8,3.439,3.439,3.439,3.439,2
,2010-03-08 10:30,8,3.425,3.4255,3.425,3.4255,7
,2010-03-08 11:30,8,3.429,3.429,3.429,3.429,0
,2010-03-09 03:00,9,3.41,3.41,3.41,3.41,2
,2010-03-09 04:00,9,3.3975,3.3975,3.3965,3.3965,11
,2010-03-09 05:00,9,3.392,3.392,3.392,3.392,2
,2010-03-09 05:30,9,3.3845,3.3845,3.382,3.383,6
,2010-03-09 06:00,9,3.393,3.393,3.393,3.393,11
,2010-03-09 06:30,9,3.392,3.392,3.392,3.392,4
,2010-03-09 07:00,9,3.3945,3.396,3.385,3.385,43
,2010-03-09 07:30,9,3.384,3.395,3.384,3.395,12
,2010-03-09 08:00,9,3.394,3.412,3.394,3.412,6
,2010-03-09 08:30,9,3.406,3.406,3.406,3.406,1
,2010-03-09 09:00,9,3.4175,3.4175,3.4175,3.4175,1
,2010-03-09 09:30,9,3.4165,3.4245,3.416,3.4245,15
,2010-03-09 10:30,9,3.442,3.442,3.4375,3.4375,6
,2010-03-09 11:00,9,3.438,3.438,3.438,3.438,5
,2010-03-09 11:30,9,3.432,3.4355,3.431,3.4355,25
,2010-03-09 12:00,9,3.436,3.436,3.4325,3.4325,3
,2010-03-09 12:30,9,3.4315,3.4315,3.4315,3.4315,1
,2010-03-09 14:00,9,3.4085,3.4085,3.4085,3.4085,1
,2010-03-09 15:00,9,3.4225,3.4225,3.4225,3.4225,1
,2010-03-10 05:00,10,3.455,3.457,3.4545,3.457,6
,2010-03-10 07:00,10,3.4495,3.4495,3.4495,3.4495,1
,2010-03-10 07:30,10,3.429,3.4295,3.429,3.4295,4
,2010-03-10 08:00,10,3.423,3.431,3.423,3.431,4
,2010-03-10 08:30,10,3.4305,3.4375,3.427,3.427,21
,2010-03-10 09:30,10,3.4585,3.4615,3.4585,3.4615,4
,2010-03-10 10:00,10,3.468,3.468,3.468,3.468,1
,2010-03-10 10:30,10,3.428,3.428,3.4035,3.4035,24
,2010-03-10 11:30,10,3.3815,3.3945,3.3815,3.3945,2
,2010-03-10 12:30,10,3.392,3.392,3.392,3.392,1
,2010-03-11 11:30,11,3.402,3.402,3.402,3.402,1
,2010-03-11 19:30,12,3.3915,3.3915,3.3915,3.3915,2
,2010-03-15 08:00,15,3.355,3.3555,3.355,3.3555,4
,2010-03-15 08:30,15,3.3625,3.3625,3.3625,3.3625,1
,2010-03-15 10:30,15,3.341,3.341,3.341,3.341,1
,2010-03-15 11:00,15,3.328,3.328,3.328,3.328,2
,2010-03-15 12:00,15,3.341,3.341,3.341,3.341,1
,2010-03-16 02:00,16,3.362,3.362,3.362,3.362,1
,2010-03-16 02:30,16,3.3555,3.3555,3.3555,3.3555,1
,2010-03-16 03:00,16,3.37,3.37,3.37,3.37,1
,2010-03-16 07:30,16,3.379,3.379,3.379,3.379,6
,2010-03-16 11:30,16,3.3885,3.3885,3.3885,3.3885,1
,2010-03-16 15:00,16,3.402,3.402,3.402,3.402,10
,2010-03-17 02:30,17,3.44,3.44,3.44,3.44,1
,2010-03-17 08:30,17,3.45,3.45,3.45,3.45,1
,2010-03-17 11:30,17,3.434,3.446,3.434,3.446,2
,2010-03-17 12:30,17,3.45,3.45,3.45,3.45,1
,2010-03-17 13:00,17,3.4495,3.4495,3.4495,3.4495,1
,2010-03-17 14:30,17,3.442,3.442,3.442,3.442,8
,2010-03-17 15:30,17,3.451,3.451,3.449,3.449,8
,2010-03-17 20:00,18,3.433,3.433,3.433,3.433,1
,2010-03-18 07:30,18,3.431,3.431,3.431,3.431,2
,2010-03-18 08:30,18,3.432,3.432,3.427,3.427,1
,2010-03-18 09:00,18,3.4325,3.4325,3.4265,3.43,10
,2010-03-18 09:30,18,3.4265,3.431,3.4265,3.431,3
,2010-03-18 10:00,18,3.411,3.4175,3.41,3.4175,18
,2010-03-18 10:30,18,3.414,3.416,3.414,3.416,4
,2010-03-18 11:30,18,3.4235,3.4255,3.4235,3.4255,25
,2010-03-18 12:00,18,3.4245,3.4255,3.4245,3.4255,2
,2010-03-18 13:00,18,3.4265,3.4265,3.4265,3.4265,2
,2010-03-19 07:00,19,3.44,3.44,3.44,3.44,2
,2010-03-22 09:30,22,3.366,3.366,3.366,3.366,1
,2010-03-22 11:00,22,3.3905,3.3905,3.3905,3.3905,2
,2010-03-22 12:00,22,3.4165,3.4165,3.4165,3.4165,2
,2010-03-23 07:00,23,3.4,3.4,3.4,3.4,3
,2010-03-23 09:00,23,3.419,3.419,3.419,3.419,2
,2010-03-23 11:30,23,3.4075,3.4075,3.4075,3.4075,1
,2010-03-23 12:30,23,3.411,3.411,3.411,3.411,2
,2010-03-23 13:00,23,3.4035,3.4035,3.4035,3.4035,2
,2010-03-24 04:30,24,3.3675,3.3675,3.3675,3.3675,1
,2010-03-24 09:00,24,3.374,3.3745,3.374,3.3745,4
,2010-03-24 11:00,24,3.379,3.379,3.379,3.379,1
,2010-03-25 09:00,25,3.375,3.381,3.375,3.381,4
,2010-03-25 09:30,25,3.385,3.398,3.385,3.398,6
,2010-03-25 10:00,25,3.403,3.4055,3.4005,3.4055,6
,2010-03-25 10:30,25,3.4025,3.4025,3.396,3.397,10
,2010-03-25 11:00,25,3.3985,3.401,3.397,3.399,12
,2010-03-25 11:30,25,3.4,3.4145,3.4,3.4105,67
,2010-03-25 12:00,25,3.4075,3.4075,3.4075,3.4075,2
,2010-03-25 17:00,26,3.379,3.379,3.379,3.379,1
,2010-03-25 17:30,26,3.379,3.379,3.379,3.379,1
,2010-03-26 06:00,26,3.44,3.44,3.44,3.44,1
,2010-03-26 07:00,26,3.454,3.4605,3.4525,3.453,26
,2010-03-26 07:30,26,3.4495,3.4495,3.4495,3.4495,2
,2010-03-26 08:00,26,3.4505,3.4505,3.4505,3.4505,2
,2010-03-26 08:30,26,3.431,3.431,3.431,3.431,1
,2010-03-26 09:00,26,3.4475,3.4475,3.4395,3.4415,6
,2010-03-26 09:30,26,3.4395,3.444,3.435,3.444,8
,2010-03-26 10:00,26,3.4395,3.45,3.4395,3.4475,11
,2010-03-26 11:30,26,3.431,3.431,3.431,3.431,2
,2010-03-26 12:00,26,3.4335,3.4335,3.4335,3.4335,1
,2010-03-26 15:00,26,3.4455,3.4455,3.4455,3.4455,1
,2010-03-28 20:00,29,3.4835,3.4835,3.4835,3.4835,1
,2010-03-28 20:30,29,3.488,3.495,3.488,3.495,4
,2010-03-28 21:00,29,3.495,3.495,3.495,3.495,1
,2010-03-29 00:30,29,3.498,3.498,3.4975,3.4975,2
,2010-03-29 01:30,29,3.504,3.504,3.504,3.504,1
,2010-03-29 02:00,29,3.501,3.501,3.501,3.501,1
,2010-03-29 02:30,29,3.5,3.5,3.5,3.5,2
,2010-03-29 03:30,29,3.503,3.503,3.503,3.503,1
,2010-03-29 06:00,29,3.498,3.498,3.498,3.498,1
,2010-03-29 06:30,29,3.513,3.513,3.513,3.513,1
,2010-03-29 08:00,29,3.53,3.5315,3.5275,3.5275,5
,2010-03-29 09:30,29,3.535,3.535,3.535,3.535,11
,2010-03-29 10:00,29,3.542,3.552,3.54,3.552,11
,2010-03-29 11:30,29,3.5635,3.5635,3.5635,3.5635,1
,2010-03-29 12:00,29,3.5635,3.5635,3.5635,3.5635,22
,2010-03-29 12:30,29,3.5685,3.569,3.568,3.568,23
,2010-03-29 15:00,29,3.5745,3.5745,3.5745,3.5745,10
,2010-03-29 15:30,29,3.574,3.575,3.574,3.575,13
,2010-03-29 19:00,30,3.559,3.5595,3.559,3.5595,2
,2010-03-29 19:30,30,3.552,3.552,3.552,3.552,1
,2010-03-30 01:30,30,3.553,3.5535,3.551,3.551,19
,2010-03-30 02:00,30,3.5485,3.551,3.5435,3.544,27
,2010-03-30 02:30,30,3.545,3.545,3.542,3.542,3
,2010-03-30 03:00,30,3.542,3.542,3.5395,3.5395,3
,2010-03-30 04:00,30,3.5435,3.545,3.5435,3.545,3
,2010-03-30 05:30,30,3.547,3.547,3.547,3.547,2
,2010-03-30 09:00,30,3.595,3.595,3.595,3.595,2
,2010-03-30 09:30,30,3.5995,3.6035,3.597,3.597,33
,2010-03-30 10:00,30,3.5915,3.5915,3.5845,3.5845,8
,2010-03-30 10:30,30,3.589,3.589,3.5835,3.584,47
,2010-03-30 11:30,30,3.585,3.592,3.585,3.592,11
,2010-03-30 12:00,30,3.592,3.592,3.5905,3.5905,11
,2010-03-30 12:30,30,3.5845,3.5845,3.582,3.582,17
,2010-03-30 14:30,30,3.5805,3.5805,3.5805,3.5805,2
,2010-03-31 00:30,31,3.555,3.555,3.555,3.555,1
,2010-03-31 01:00,31,3.5495,3.5535,3.5495,3.551,13
,2010-03-31 01:30,31,3.554,3.555,3.554,3.555,3
,2010-03-31 02:00,31,3.5585,3.559,3.5585,3.559,6
,2010-03-31 03:00,31,3.5725,3.5725,3.5725,3.5725,1
,2010-03-31 03:30,31,3.5725,3.5795,3.5725,3.579,14
,2010-03-31 04:00,31,3.583,3.583,3.5775,3.579,28
,2010-03-31 04:30,31,3.5795,3.5795,3.5795,3.5795,8
,2010-03-31 05:00,31,3.5805,3.5805,3.5805,3.5805,6
,2010-03-31 05:30,31,3.58,3.58,3.58,3.58,2
,2010-03-31 06:00,31,3.591,3.591,3.5875,3.5875,81
,2010-03-31 06:30,31,3.589,3.589,3.586,3.586,24
,2010-03-31 09:00,31,3.59,3.59,3.59,3.59,1
,2010-03-31 09:30,31,3.592,3.592,3.5915,3.5915,3
,2010-03-31 10:00,31,3.572,3.5765,3.572,3.5765,20
,2010-03-31 10:30,31,3.567,3.57,3.5645,3.5655,26
,2010-03-31 12:30,31,3.5755,3.5755,3.5755,3.5755,1
,2010-03-31 14:00,31,3.5785,3.5785,3.5785,3.5785,1
,2010-03-31 15:30,31,3.5765,3.5765,3.5765,3.5765,1
,2010-04-01 01:00,1,3.596,3.5965,3.596,3.5965,5
,2010-04-01 01:30,1,3.5925,3.5925,3.5925,3.5925,1
,2010-04-01 02:00,1,3.591,3.612,3.591,3.612,18
,2010-04-01 02:30,1,3.6135,3.6265,3.6135,3.6265,14
,2010-04-01 03:00,1,3.6265,3.6265,3.6265,3.6265,1
,2010-04-01 03:30,1,3.6265,3.6265,3.6265,3.6265,2
,2010-04-01 08:00,1,3.625,3.625,3.625,3.625,1
,2010-04-01 08:30,1,3.625,3.625,3.623,3.623,2
,2010-04-01 09:30,1,3.597,3.5975,3.596,3.596,10
,2010-04-01 10:00,1,3.594,3.594,3.594,3.594,1
,2010-04-01 10:30,1,3.6085,3.6085,3.608,3.608,4
,2010-04-01 11:30,1,3.6115,3.613,3.6115,3.612,7
,2010-04-01 12:00,1,3.606,3.606,3.606,3.606,1
,2010-04-01 13:00,1,3.6065,3.6065,3.6015,3.6015,8
,2010-04-05 10:00,5,3.66,3.66,3.66,3.66,2
,2010-04-05 10:30,5,3.6525,3.6525,3.6525,3.6525,2
,2010-04-05 20:00,6,3.6355,3.6355,3.6355,3.6355,1
,2010-04-06 02:00,6,3.656,3.656,3.6495,3.6495,19
,2010-04-06 02:30,6,3.657,3.657,3.641,3.641,7
,2010-04-06 03:00,6,3.6425,3.643,3.6425,3.6425,19
,2010-04-06 03:30,6,3.6425,3.6425,3.634,3.634,5
,2010-04-06 04:00,6,3.635,3.6405,3.635,3.6405,4
,2010-04-06 04:30,6,3.6405,3.6405,3.6405,3.6405,1
,2010-04-06 05:30,6,3.642,3.642,3.642,3.642,2
,2010-04-06 06:00,6,3.6445,3.6445,3.6445,3.6445,4
,2010-04-06 06:30,6,3.6475,3.6475,3.6475,3.6475,2
,2010-04-06 07:00,6,3.641,3.642,3.641,3.642,3
,2010-04-06 08:00,6,3.651,3.651,3.651,3.651,2
,2010-04-06 08:30,6,3.654,3.654,3.653,3.653,4
,2010-04-06 09:00,6,3.655,3.6555,3.654,3.6555,33
,2010-04-06 09:30,6,3.656,3.6595,3.6545,3.6555,46
,2010-04-06 14:00,6,3.6545,3.6545,3.654,3.654,3
,2010-04-06 14:30,6,3.653,3.653,3.653,3.653,1
,2010-04-06 16:00,6,3.653,3.653,3.653,3.653,2
,2010-04-06 20:00,7,3.6425,3.6425,3.6425,3.6425,1
,2010-04-06 22:00,7,3.647,3.647,3.6435,3.645,9
,2010-04-06 22:30,7,3.649,3.649,3.648,3.648,4
,2010-04-06 23:00,7,3.6495,3.6495,3.6495,3.6495,1
,2010-04-06 23:30,7,3.658,3.6585,3.656,3.6565,7
,2010-04-07 01:00,7,3.649,3.6535,3.647,3.649,22
,2010-04-07 01:30,7,3.648,3.6515,3.648,3.6515,3
,2010-04-07 07:30,7,3.628,3.628,3.6275,3.6275,13
,2010-04-07 09:30,7,3.6375,3.6375,3.63,3.6305,11
,2010-04-07 10:00,7,3.622,3.623,3.622,3.623,3
,2010-04-07 10:30,7,3.6305,3.6305,3.6305,3.6305,2
,2010-04-07 11:30,7,3.6245,3.6245,3.6245,3.6245,0
,2010-04-07 13:00,7,3.6255,3.6255,3.6255,3.6255,1
,2010-04-07 14:30,7,3.6065,3.6065,3.6065,3.6065,1
,2010-04-07 15:00,7,3.6155,3.616,3.6155,3.616,4
,2010-04-07 19:00,8,3.617,3.618,3.617,3.618,5
,2010-04-08 06:30,8,3.569,3.569,3.5685,3.5685,2
,2010-04-08 07:00,8,3.575,3.575,3.575,3.575,88
,2010-04-08 07:30,8,3.583,3.583,3.583,3.583,2
,2010-04-08 10:00,8,3.5955,3.5955,3.5955,3.5955,1
,2010-04-08 11:30,8,3.62,3.62,3.62,3.62,0
,2010-04-08 12:00,8,3.618,3.618,3.614,3.6145,4
,2010-04-08 12:30,8,3.613,3.613,3.613,3.613,1
,2010-04-08 19:00,9,3.6225,3.6225,3.6225,3.6225,2
,2010-04-08 19:30,9,3.6235,3.6235,3.618,3.618,16
,2010-04-08 20:00,9,3.6235,3.6285,3.6235,3.628,8
,2010-04-08 20:30,9,3.6275,3.628,3.6275,3.6275,7
,2010-04-08 21:00,9,3.6245,3.625,3.624,3.624,4
,2010-04-08 22:00,9,3.6235,3.6235,3.6235,3.6235,3
,2010-04-08 23:00,9,3.627,3.6275,3.624,3.624,6
,2010-04-08 23:30,9,3.6255,3.626,3.625,3.6255,9
,2010-04-09 00:30,9,3.6275,3.628,3.627,3.627,6
,2010-04-09 01:00,9,3.628,3.638,3.628,3.638,14
,2010-04-09 01:30,9,3.6365,3.639,3.6365,3.639,7
,2010-04-09 02:00,9,3.645,3.645,3.644,3.644,4
,2010-04-09 03:30,9,3.651,3.651,3.651,3.651,2
,2010-04-09 05:00,9,3.645,3.645,3.6445,3.6445,4
,2010-04-09 05:30,9,3.6385,3.641,3.6365,3.639,69
,2010-04-09 06:00,9,3.6385,3.6385,3.631,3.633,17
,2010-04-09 06:30,9,3.6315,3.633,3.631,3.631,13
,2010-04-09 07:00,9,3.6275,3.6275,3.627,3.627,29
,2010-04-09 07:30,9,3.638,3.638,3.6365,3.6365,5
,2010-04-09 08:30,9,3.643,3.643,3.638,3.638,4
,2010-04-09 09:30,9,3.626,3.626,3.626,3.626,1
,2010-04-09 10:00,9,3.6285,3.631,3.6285,3.631,2
,2010-04-09 11:00,9,3.6235,3.6265,3.62,3.6265,9
,2010-04-09 11:30,9,3.6235,3.6265,3.623,3.624,16
,2010-04-09 12:00,9,3.618,3.6195,3.618,3.6195,2
,2010-04-09 12:30,9,3.6225,3.6225,3.6225,3.6225,1
,2010-04-11 21:30,12,3.667,3.667,3.667,3.667,1
,2010-04-12 00:30,12,3.655,3.655,3.655,3.655,1
,2010-04-12 02:00,12,3.648,3.648,3.648,3.648,1
,2010-04-12 07:30,12,3.623,3.623,3.623,3.623,1
,2010-04-12 09:30,12,3.633,3.633,3.633,3.633,2
,2010-04-12 10:30,12,3.6285,3.63,3.613,3.614,31
,2010-04-12 12:00,12,3.595,3.5995,3.595,3.5995,8
,2010-04-12 15:30,12,3.585,3.585,3.585,3.585,2
,2010-04-12 20:00,13,3.591,3.595,3.591,3.595,4
,2010-04-13 00:00,13,3.585,3.585,3.585,3.585,1
,2010-04-13 02:30,13,3.602,3.602,3.602,3.602,5
,2010-04-13 08:00,13,3.6215,3.6215,3.6215,3.6215,1
,2010-04-13 09:00,13,3.595,3.595,3.595,3.595,1
,2010-04-13 09:30,13,3.585,3.585,3.5845,3.5845,10
,2010-04-13 10:30,13,3.6255,3.6255,3.6255,3.6255,1
,2010-04-13 11:00,13,3.6255,3.6255,3.6255,3.6255,1
,2010-04-13 11:30,13,3.6325,3.635,3.6325,3.635,4
,2010-04-13 12:00,13,3.6315,3.632,3.6315,3.632,17
,2010-04-13 14:30,13,3.6285,3.6285,3.6285,3.6285,1
,2010-04-14 02:30,14,3.6245,3.6245,3.6245,3.6245,1
,2010-04-14 07:30,14,3.6445,3.65,3.6445,3.65,8
,2010-04-14 08:00,14,3.6385,3.6385,3.6385,3.6385,1
,2010-04-14 08:30,14,3.6385,3.6385,3.6385,3.6385,1
,2010-04-14 09:00,14,3.629,3.629,3.629,3.629,1
,2010-04-14 10:30,14,3.6485,3.6495,3.6395,3.644,77
,2010-04-14 11:30,14,3.6415,3.6445,3.64,3.6435,42
,2010-04-14 12:00,14,3.6435,3.6445,3.64,3.644,11
,2010-04-15 02:00,15,3.6325,3.6325,3.6325,3.6325,1
,2010-04-15 09:00,15,3.6255,3.6255,3.6255,3.6255,2
,2010-04-15 10:30,15,3.631,3.641,3.631,3.6385,8
,2010-04-15 11:00,15,3.628,3.628,3.628,3.628,5
,2010-04-15 12:00,15,3.6325,3.637,3.6325,3.637,2
,2010-04-16 01:00,16,3.625,3.625,3.6245,3.6245,11
,2010-04-16 07:00,16,3.626,3.626,3.6255,3.6255,3
,2010-04-16 07:30,16,3.611,3.611,3.6105,3.6105,11
,2010-04-16 09:30,16,3.59,3.59,3.59,3.59,1
,2010-04-16 10:00,16,3.5805,3.5805,3.5805,3.5805,1
,2010-04-16 10:30,16,3.559,3.559,3.549,3.549,22
,2010-04-16 11:00,16,3.546,3.546,3.546,3.546,1
,2010-04-16 11:30,16,3.537,3.5505,3.537,3.5505,4
,2010-04-16 12:00,16,3.55,3.555,3.55,3.555,4
,2010-04-16 12:30,16,3.5545,3.555,3.5545,3.555,2
,2010-04-18 21:00,19,3.5135,3.5135,3.5135,3.5135,2
,2010-04-18 21:30,19,3.5135,3.5135,3.5135,3.5135,1
,2010-04-19 00:00,19,3.522,3.522,3.5175,3.5175,2
,2010-04-19 01:30,19,3.4985,3.4985,3.4985,3.4985,1
,2010-04-19 04:00,19,3.4965,3.4965,3.4965,3.4965,1
,2010-04-19 07:00,19,3.518,3.518,3.518,3.518,2
,2010-04-19 08:30,19,3.5095,3.5095,3.5095,3.5095,1
,2010-04-19 09:00,19,3.55,3.55,3.545,3.545,2
,2010-04-19 10:00,19,3.535,3.535,3.529,3.529,6
,2010-04-19 11:30,19,3.533,3.5335,3.53,3.5315,8
,2010-04-19 12:00,19,3.532,3.532,3.531,3.531,6
,2010-04-19 14:00,19,3.5395,3.54,3.5395,3.54,5
,2010-04-19 14:30,19,3.54,3.54,3.5365,3.5365,3
,2010-04-19 15:30,19,3.55,3.55,3.55,3.55,2
,2010-04-20 08:00,20,3.575,3.575,3.575,3.575,3
,2010-04-20 09:30,20,3.567,3.567,3.567,3.567,7
,2010-04-20 10:00,20,3.5755,3.579,3.5705,3.5705,8
,2010-04-20 11:30,20,3.5585,3.5585,3.5495,3.5515,18
,2010-04-20 12:00,20,3.5505,3.5505,3.5505,3.5505,1
,2010-04-21 03:00,21,3.559,3.559,3.555,3.555,4
,2010-04-21 03:30,21,3.555,3.555,3.555,3.555,2
,2010-04-21 04:00,21,3.55,3.55,3.55,3.55,3
,2010-04-21 05:00,21,3.544,3.544,3.544,3.544,1
,2010-04-21 07:00,21,3.5165,3.5165,3.5095,3.5095,17
,2010-04-21 08:30,21,3.538,3.539,3.538,3.539,2
,2010-04-21 09:00,21,3.5375,3.5375,3.5375,3.5375,1
,2010-04-21 09:30,21,3.523,3.539,3.523,3.539,12
,2010-04-21 10:00,21,3.5345,3.5365,3.5295,3.5295,3
,2010-04-21 10:30,21,3.551,3.551,3.551,3.551,1
,2010-04-21 11:00,21,3.5575,3.5575,3.5575,3.5575,1
,2010-04-21 11:30,21,3.572,3.574,3.57,3.573,7
,2010-04-21 12:00,21,3.57,3.57,3.57,3.57,3
,2010-04-21 15:00,21,3.5595,3.5595,3.5595,3.5595,1
,2010-04-21 17:00,22,3.571,3.571,3.5435,3.5435,4
,2010-04-22 01:30,22,3.5565,3.5565,3.5565,3.5565,4
,2010-04-22 05:30,22,3.52,3.52,3.52,3.52,1
,2010-04-22 06:00,22,3.5235,3.5235,3.5235,3.5235,4
,2010-04-22 08:30,22,3.5085,3.5085,3.5025,3.5025,2
,2010-04-22 09:30,22,3.514,3.514,3.514,3.514,3
,2010-04-22 10:00,22,3.5125,3.5195,3.5125,3.5195,2
,2010-04-22 10:30,22,3.519,3.519,3.5175,3.5175,2
,2010-04-22 11:30,22,3.5215,3.5215,3.5215,3.5215,1
,2010-04-22 12:00,22,3.5215,3.5215,3.5215,3.5215,1
,2010-04-22 13:00,22,3.5325,3.534,3.5325,3.534,2
,2010-04-22 13:30,22,3.53,3.53,3.53,3.53,1
,2010-04-22 14:00,22,3.535,3.5375,3.535,3.5375,3
,2010-04-23 00:00,23,3.525,3.525,3.525,3.525,3
,2010-04-23 03:00,23,3.518,3.518,3.518,3.518,2
,2010-04-23 06:00,23,3.533,3.533,3.533,3.533,2
,2010-04-23 07:30,23,3.5135,3.5135,3.505,3.507,10
,2010-04-23 08:00,23,3.505,3.505,3.505,3.505,1
,2010-04-23 08:30,23,3.5095,3.5095,3.5095,3.5095,1
,2010-04-23 09:00,23,3.525,3.528,3.525,3.528,0
,2010-04-23 09:30,23,3.529,3.529,3.528,3.528,5
,2010-04-23 10:00,23,3.545,3.545,3.545,3.545,1
,2010-04-23 11:30,23,3.545,3.545,3.5445,3.5445,2
,2010-04-23 12:30,23,3.5465,3.5465,3.5465,3.5465,1
,2010-04-23 14:00,23,3.5475,3.5495,3.547,3.5495,3
,2010-04-26 04:30,26,3.564,3.564,3.564,3.564,3
,2010-04-26 05:00,26,3.559,3.559,3.559,3.559,5
,2010-04-26 08:00,26,3.563,3.5655,3.56,3.563,10
,2010-04-26 08:30,26,3.559,3.559,3.554,3.554,10
,2010-04-26 09:30,26,3.555,3.555,3.555,3.555,7
,2010-04-26 10:30,26,3.5615,3.5615,3.5595,3.5595,21
,2010-04-26 11:30,26,3.5635,3.5635,3.5635,3.5635,2
,2010-04-26 12:00,26,3.562,3.562,3.562,3.562,1
,2010-04-26 13:00,26,3.5605,3.5605,3.5605,3.5605,1
,2010-04-26 13:30,26,3.564,3.564,3.564,3.564,1
,2010-04-26 15:30,26,3.557,3.557,3.557,3.557,1
,2010-04-26 16:00,26,3.564,3.564,3.564,3.564,2
,2010-04-26 21:00,27,3.542,3.5435,3.541,3.541,5
,2010-04-26 21:30,27,3.531,3.531,3.531,3.531,1
,2010-04-26 22:30,27,3.538,3.538,3.538,3.538,3
,2010-04-26 23:30,27,3.54,3.54,3.54,3.54,1
,2010-04-27 00:00,27,3.54,3.54,3.54,3.54,1
,2010-04-27 00:30,27,3.5415,3.5415,3.529,3.529,3
,2010-04-27 01:30,27,3.529,3.529,3.529,3.529,1
,2010-04-27 02:30,27,3.529,3.529,3.529,3.529,1
,2010-04-27 03:30,27,3.5355,3.5355,3.523,3.523,53
,2010-04-27 04:00,27,3.522,3.523,3.519,3.5205,8
,2010-04-27 04:30,27,3.519,3.519,3.513,3.5155,47
,2010-04-27 05:00,27,3.514,3.5155,3.5065,3.511,38
,2010-04-27 05:30,27,3.509,3.512,3.509,3.512,9
,2010-04-27 06:00,27,3.5135,3.5135,3.5135,3.5135,8
,2010-04-27 06:30,27,3.5135,3.514,3.5135,3.514,4
,2010-04-27 07:00,27,3.49,3.49,3.489,3.489,9
,2010-04-27 07:30,27,3.4875,3.492,3.4875,3.492,4
,2010-04-27 08:00,27,3.492,3.503,3.492,3.503,10
,2010-04-27 08:30,27,3.4965,3.506,3.4965,3.506,11
,2010-04-27 09:00,27,3.5125,3.5235,3.5125,3.5235,7
,2010-04-27 09:30,27,3.5245,3.5345,3.52,3.52,19
,2010-04-27 10:00,27,3.5265,3.5265,3.493,3.493,15
,2010-04-27 10:30,27,3.4385,3.4385,3.4025,3.4045,47
,2010-04-27 11:00,27,3.4175,3.42,3.4175,3.42,7
,2010-04-27 11:30,27,3.41,3.41,3.396,3.396,12
,2010-04-27 12:00,27,3.4,3.411,3.4,3.411,5
,2010-04-27 12:30,27,3.409,3.409,3.409,3.409,10
,2010-04-27 13:00,27,3.407,3.413,3.407,3.4115,27
,2010-04-27 13:30,27,3.411,3.413,3.4035,3.405,31
,2010-04-27 17:00,28,3.3955,3.3955,3.3945,3.3945,2
,2010-04-27 18:00,28,3.3855,3.3855,3.3855,3.3855,2
,2010-04-27 18:30,28,3.39,3.39,3.39,3.39,2
,2010-04-27 19:30,28,3.393,3.394,3.393,3.394,3
,2010-04-27 21:30,28,3.406,3.406,3.406,3.406,1
,2010-04-27 22:00,28,3.41,3.413,3.41,3.413,2
,2010-04-27 23:30,28,3.404,3.404,3.4025,3.4025,2
,2010-04-28 00:00,28,3.4005,3.4005,3.4005,3.4005,1
,2010-04-28 01:30,28,3.398,3.398,3.385,3.385,2
,2010-04-28 03:30,28,3.376,3.376,3.367,3.367,7
,2010-04-28 05:30,28,3.3735,3.3765,3.3735,3.3765,2
,2010-04-28 06:00,28,3.3935,3.3935,3.3935,3.3935,1
,2010-04-28 06:30,28,3.398,3.398,3.3965,3.3965,4
,2010-04-28 07:00,28,3.399,3.4095,3.399,3.4,20
,2010-04-28 07:30,28,3.4045,3.406,3.4045,3.406,10
,2010-04-28 08:00,28,3.4095,3.4105,3.401,3.401,9
,2010-04-28 08:30,28,3.401,3.401,3.394,3.3945,7
,2010-04-28 09:00,28,3.3925,3.3955,3.3925,3.3955,2
,2010-04-28 09:30,28,3.3915,3.398,3.391,3.398,30
,2010-04-28 10:00,28,3.408,3.408,3.408,3.408,1
,2010-04-28 10:30,28,3.376,3.376,3.376,3.376,3
,2010-04-28 11:00,28,3.3885,3.3885,3.3885,3.3885,1
,2010-04-28 11:30,28,3.3945,3.4055,3.3945,3.403,7
,2010-04-28 12:30,28,3.405,3.405,3.405,3.405,1
,2010-04-28 13:00,28,3.4165,3.4165,3.4165,3.4165,1
,2010-04-28 22:30,29,3.407,3.407,3.407,3.407,2
,2010-04-29 03:00,29,3.391,3.391,3.382,3.382,2
,2010-04-29 05:00,29,3.3885,3.3885,3.3885,3.3885,1
,2010-04-29 05:30,29,3.388,3.388,3.3775,3.3775,2
,2010-04-29 06:00,29,3.3825,3.3825,3.3825,3.3825,2
,2010-04-29 06:30,29,3.3955,3.3955,3.3955,3.3955,2
,2010-04-29 07:00,29,3.3975,3.3975,3.397,3.397,2
,2010-04-29 07:30,29,3.3955,3.3955,3.371,3.371,3
,2010-04-29 08:00,29,3.3745,3.3855,3.3745,3.38,11
,2010-04-29 09:00,29,3.383,3.383,3.383,3.383,1
,2010-04-29 09:30,29,3.391,3.391,3.384,3.384,15
,2010-04-29 10:00,29,3.373,3.373,3.373,3.373,1
,2010-04-29 10:30,29,3.372,3.372,3.36,3.36,8
,2010-04-29 11:00,29,3.368,3.368,3.36,3.3635,4
,2010-04-29 11:30,29,3.364,3.368,3.364,3.368,8
,2010-04-29 12:00,29,3.369,3.3785,3.369,3.3785,2
,2010-04-29 17:00,30,3.3815,3.3815,3.3815,3.3815,2
,2010-04-29 21:00,30,3.399,3.399,3.399,3.399,1
,2010-04-30 02:30,30,3.39,3.39,3.39,3.39,1
,2010-04-30 03:30,30,3.3965,3.3965,3.3965,3.3965,1
,2010-04-30 05:00,30,3.393,3.393,3.3915,3.392,3
,2010-04-30 05:30,30,3.386,3.386,3.386,3.386,1
,2010-04-30 06:00,30,3.3875,3.3875,3.38,3.38,4
,2010-04-30 06:30,30,3.3775,3.3825,3.3775,3.3825,5
,2010-04-30 07:30,30,3.39,3.3905,3.39,3.3905,10
,2010-04-30 08:00,30,3.3875,3.389,3.386,3.386,1
,2010-04-30 08:30,30,3.3755,3.3755,3.3755,3.3755,1
,2010-04-30 09:30,30,3.3585,3.364,3.3585,3.364,17
,2010-04-30 10:00,30,3.3615,3.362,3.36,3.36,4
,2010-04-30 10:30,30,3.367,3.3765,3.367,3.3765,108
,2010-04-30 11:00,30,3.3885,3.3885,3.384,3.3885,7
,2010-04-30 11:30,30,3.382,3.382,3.37,3.37,6
,2010-04-30 12:00,30,3.37,3.375,3.366,3.375,4
,2010-04-30 12:30,30,3.3795,3.3795,3.3795,3.3795,2
,2010-04-30 13:00,30,3.381,3.381,3.381,3.381,1
,2010-04-30 13:30,30,3.3765,3.3765,3.3765,3.3765,1
,2010-04-30 15:30,30,3.3695,3.3695,3.3695,3.3695,1
,2010-05-02 17:30,3,3.366,3.366,3.366,3.366,2
,2010-05-02 21:00,3,3.3385,3.3385,3.325,3.325,5
,2010-05-02 21:30,3,3.3285,3.3285,3.3285,3.3285,1
,2010-05-03 00:30,3,3.345,3.347,3.3435,3.3435,9
,2010-05-03 01:00,3,3.3495,3.3495,3.348,3.348,2
,2010-05-03 02:00,3,3.347,3.347,3.3435,3.3435,2
,2010-05-03 02:30,3,3.336,3.337,3.334,3.337,3
,2010-05-03 03:00,3,3.3395,3.3395,3.3385,3.3385,3
,2010-05-03 03:30,3,3.3435,3.3435,3.3435,3.3435,1
,2010-05-03 04:00,3,3.342,3.344,3.3395,3.3395,4
,2010-05-03 04:30,3,3.336,3.336,3.333,3.333,9
,2010-05-03 05:00,3,3.333,3.34,3.333,3.34,4
,2010-05-03 05:30,3,3.3445,3.3485,3.3445,3.3485,5
,2010-05-03 06:00,3,3.3525,3.3525,3.3525,3.3525,1
,2010-05-03 06:30,3,3.347,3.347,3.347,3.347,1
,2010-05-03 07:00,3,3.33,3.333,3.328,3.333,3
,2010-05-03 07:30,3,3.3345,3.335,3.3345,3.335,2
,2010-05-03 08:00,3,3.3325,3.3325,3.3325,3.3325,1
,2010-05-03 08:30,3,3.336,3.3365,3.331,3.331,3
,2010-05-03 09:00,3,3.33,3.3385,3.33,3.3385,14
,2010-05-03 09:30,3,3.3285,3.3285,3.3,3.3,67
,2010-05-03 10:00,3,3.2995,3.3015,3.2995,3.3005,61
,2010-05-03 10:30,3,3.2985,3.3,3.2945,3.296,81
,2010-05-03 11:00,3,3.2995,3.2995,3.2985,3.2985,2
,2010-05-03 11:30,3,3.31,3.312,3.305,3.308,4
,2010-05-03 12:00,3,3.316,3.3165,3.3125,3.3125,6
,2010-05-03 12:30,3,3.317,3.321,3.317,3.321,3
,2010-05-03 13:00,3,3.317,3.317,3.317,3.317,1
,2010-05-03 14:00,3,3.315,3.315,3.31,3.31,13
,2010-05-03 14:30,3,3.3115,3.3115,3.3115,3.3115,7
,2010-05-03 15:00,3,3.3155,3.3155,3.3155,3.3155,1
,2010-05-03 17:00,4,3.31,3.31,3.299,3.299,51
,2010-05-03 19:00,4,3.32,3.322,3.32,3.322,50
,2010-05-03 19:30,4,3.336,3.338,3.333,3.333,5
,2010-05-03 20:30,4,3.337,3.339,3.337,3.339,2
,2010-05-03 21:00,4,3.3425,3.3425,3.3425,3.3425,4
,2010-05-03 23:00,4,3.335,3.335,3.335,3.335,30
,2010-05-03 23:30,4,3.333,3.335,3.333,3.335,2
,2010-05-04 03:00,4,3.325,3.325,3.325,3.325,1
,2010-05-04 04:30,4,3.294,3.2995,3.294,3.297,4
,2010-05-04 05:00,4,3.291,3.291,3.291,3.291,1
,2010-05-04 05:30,4,3.2905,3.2905,3.2905,3.2905,1
,2010-05-04 06:00,4,3.278,3.2815,3.277,3.281,51
,2010-05-04 06:30,4,3.272,3.272,3.27,3.27,3
,2010-05-04 07:00,4,3.2835,3.284,3.2835,3.284,6
,2010-05-04 07:30,4,3.285,3.285,3.2665,3.2675,8
,2010-05-04 08:00,4,3.2655,3.2655,3.256,3.2575,25
,2010-05-04 08:30,4,3.2535,3.2535,3.24,3.251,55
,2010-05-04 09:00,4,3.25,3.25,3.2395,3.249,95
,2010-05-04 09:30,4,3.2405,3.2405,3.212,3.212,49
,2010-05-04 10:00,4,3.211,3.213,3.1915,3.2125,31
,2010-05-04 10:30,4,3.2065,3.2155,3.204,3.2095,10
,2010-05-04 11:00,4,3.207,3.207,3.1945,3.1965,31
,2010-05-04 11:30,4,3.201,3.201,3.1955,3.1975,20
,2010-05-04 12:00,4,3.1955,3.2,3.1955,3.198,12
,2010-05-04 12:30,4,3.203,3.2045,3.203,3.2045,2
,2010-05-04 13:00,4,3.2015,3.2015,3.195,3.195,3
,2010-05-04 13:30,4,3.197,3.197,3.195,3.195,3
,2010-05-04 14:30,4,3.196,3.1985,3.196,3.1985,3
,2010-05-04 15:30,4,3.19,3.19,3.19,3.19,2
,2010-05-04 16:00,4,3.19,3.19,3.1895,3.1895,2
,2010-05-04 17:30,5,3.1895,3.1895,3.1895,3.1895,2
,2010-05-04 18:30,5,3.1945,3.1945,3.1945,3.1945,1
,2010-05-04 19:00,5,3.2,3.2,3.2,3.2,1
,2010-05-04 19:30,5,3.2025,3.208,3.202,3.208,9
,2010-05-04 20:00,5,3.21,3.222,3.21,3.221,8
,2010-05-04 21:00,5,3.208,3.208,3.208,3.208,1
,2010-05-04 21:30,5,3.201,3.201,3.2005,3.2005,3
,2010-05-04 22:30,5,3.21,3.21,3.21,3.21,1
,2010-05-04 23:00,5,3.1985,3.1985,3.1985,3.1985,1
,2010-05-04 23:30,5,3.1945,3.1995,3.1945,3.1995,4
,2010-05-05 00:00,5,3.199,3.2035,3.1985,3.201,10
,2010-05-05 00:30,5,3.198,3.21,3.1975,3.21,9
,2010-05-05 01:00,5,3.21,3.2115,3.2075,3.2115,6
,2010-05-05 01:30,5,3.2105,3.217,3.2015,3.217,14
,2010-05-05 02:00,5,3.2,3.2,3.2,3.2,5
,2010-05-05 02:30,5,3.196,3.1965,3.1865,3.1865,23
,2010-05-05 03:00,5,3.1935,3.195,3.1845,3.1845,9
,2010-05-05 03:30,5,3.185,3.2005,3.185,3.199,19
,2010-05-05 04:00,5,3.2025,3.2095,3.2025,3.205,18
,2010-05-05 04:30,5,3.1975,3.198,3.196,3.198,4
,2010-05-05 05:00,5,3.1955,3.1985,3.1925,3.198,9
,2010-05-05 05:30,5,3.1925,3.1925,3.1575,3.1575,87
,2010-05-05 06:00,5,3.159,3.162,3.138,3.1415,77
,2010-05-05 06:30,5,3.139,3.139,3.1195,3.132,73
,2010-05-05 07:00,5,3.1315,3.139,3.1315,3.136,5
,2010-05-05 07:30,5,3.141,3.141,3.1195,3.1245,73
,2010-05-05 08:00,5,3.1075,3.109,3.0545,3.0545,41
,2010-05-05 08:30,5,3.058,3.08,3.028,3.0715,56
,2010-05-05 09:00,5,3.0815,3.107,3.0765,3.1,19
,2010-05-05 09:30,5,3.095,3.11,3.0855,3.11,45
,2010-05-05 10:00,5,3.1045,3.128,3.098,3.1255,28
,2010-05-05 10:30,5,3.1255,3.179,3.1255,3.1775,17
,2010-05-05 11:00,5,3.1825,3.19,3.178,3.1815,34
,2010-05-05 11:30,5,3.174,3.176,3.168,3.168,17
,2010-05-05 12:00,5,3.1625,3.1785,3.155,3.1775,13
,2010-05-05 12:30,5,3.1725,3.1725,3.172,3.172,2
,2010-05-05 13:00,5,3.166,3.166,3.166,3.166,1
,2010-05-05 13:30,5,3.1645,3.1645,3.1645,3.1645,3
,2010-05-05 14:00,5,3.1565,3.1605,3.1565,3.1605,2
,2010-05-05 14:30,5,3.16,3.16,3.16,3.16,1
,2010-05-05 16:00,5,3.17,3.17,3.17,3.17,1
,2010-05-05 19:00,6,3.185,3.185,3.185,3.185,1
,2010-05-05 19:30,6,3.183,3.1965,3.183,3.195,8
,2010-05-05 20:00,6,3.199,3.226,3.199,3.2225,25
,2010-05-05 20:30,6,3.215,3.22,3.215,3.216,10
,2010-05-05 21:00,6,3.2155,3.2155,3.203,3.203,3
,2010-05-05 21:30,6,3.2115,3.2125,3.2115,3.2125,2
,2010-05-05 23:00,6,3.2005,3.2005,3.195,3.195,3
,2010-05-05 23:30,6,3.1925,3.1955,3.19,3.1955,9
,2010-05-06 00:00,6,3.192,3.192,3.182,3.182,4
,2010-05-06 01:00,6,3.191,3.1935,3.1875,3.1875,8
,2010-05-06 01:30,6,3.1745,3.1745,3.155,3.155,5
,2010-05-06 02:00,6,3.1455,3.1455,3.114,3.126,19
,2010-05-06 02:30,6,3.1385,3.165,3.1385,3.161,9
,2010-05-06 03:00,6,3.152,3.1645,3.152,3.1645,10
,2010-05-06 03:30,6,3.1655,3.1835,3.1655,3.1835,5
,2010-05-06 04:00,6,3.188,3.188,3.167,3.167,6
,2010-05-06 04:30,6,3.1725,3.1725,3.1695,3.1695,8
,2010-05-06 05:00,6,3.172,3.182,3.172,3.182,12
,2010-05-06 06:00,6,3.1925,3.1925,3.167,3.1755,30
,2010-05-06 06:30,6,3.179,3.1825,3.162,3.1675,17
,2010-05-06 07:00,6,3.147,3.15,3.144,3.15,47
,2010-05-06 07:30,6,3.1505,3.16,3.143,3.147,9
,2010-05-06 08:00,6,3.1595,3.1615,3.144,3.1525,5
,2010-05-06 08:30,6,3.169,3.1705,3.1485,3.1645,14
,2010-05-06 09:00,6,3.1585,3.174,3.1585,3.174,7
,2010-05-06 09:30,6,3.1485,3.1565,3.141,3.148,25
,2010-05-06 10:00,6,3.147,3.153,3.1395,3.153,20
,2010-05-06 10:30,6,3.154,3.1645,3.15,3.162,13
,2010-05-06 11:00,6,3.169,3.169,3.1655,3.1655,5
,2010-05-06 11:30,6,3.165,3.166,3.133,3.1355,18
,2010-05-06 12:00,6,3.1365,3.139,3.13,3.1365,9
,2010-05-06 12:30,6,3.139,3.139,3.132,3.132,5
,2010-05-06 13:00,6,3.13,3.13,3.1025,3.103,8
,2010-05-06 13:30,6,3.099,3.1095,3.0715,3.0845,27
,2010-05-06 14:00,6,3.094,3.107,3.0835,3.0835,19
,2010-05-06 15:30,6,3.095,3.095,3.095,3.095,2
,2010-05-06 17:00,7,3.0985,3.0995,3.0985,3.0995,2
,2010-05-06 18:00,7,3.1075,3.1075,3.1075,3.1075,1
,2010-05-06 18:30,7,3.1145,3.1145,3.1145,3.1145,1
,2010-05-06 19:00,7,3.1135,3.1135,3.1075,3.1075,8
,2010-05-06 19:30,7,3.0985,3.1025,3.098,3.1025,4
,2010-05-06 20:00,7,3.121,3.122,3.0845,3.085,27
,2010-05-06 20:30,7,3.1065,3.1095,3.1065,3.1075,4
,2010-05-06 21:30,7,3.116,3.116,3.115,3.116,7
,2010-05-06 22:00,7,3.1155,3.116,3.11,3.1105,10
,2010-05-06 22:30,7,3.1085,3.114,3.1085,3.114,2
,2010-05-06 23:00,7,3.121,3.121,3.121,3.121,3
,2010-05-07 00:00,7,3.111,3.111,3.1045,3.1045,8
,2010-05-07 00:30,7,3.105,3.106,3.089,3.104,17
,2010-05-07 01:00,7,3.1055,3.1055,3.0965,3.0965,10
,2010-05-07 01:30,7,3.096,3.096,3.08,3.0845,20
,2010-05-07 02:00,7,3.086,3.0905,3.086,3.0905,8
,2010-05-07 02:30,7,3.104,3.121,3.104,3.121,9
,2010-05-07 03:00,7,3.131,3.144,3.129,3.135,13
,2010-05-07 04:00,7,3.1295,3.137,3.1295,3.137,9
,2010-05-07 04:30,7,3.1315,3.1435,3.1315,3.14,8
,2010-05-07 05:00,7,3.141,3.1505,3.134,3.1365,13
,2010-05-07 05:30,7,3.137,3.1415,3.137,3.138,7
,2010-05-07 06:00,7,3.1405,3.151,3.139,3.147,26
,2010-05-07 06:30,7,3.145,3.147,3.145,3.147,5
,2010-05-07 07:00,7,3.136,3.136,3.1355,3.1355,4
,2010-05-07 07:30,7,3.15,3.154,3.135,3.138,19
,2010-05-07 08:00,7,3.138,3.1435,3.138,3.1405,7
,2010-05-07 08:30,7,3.13,3.1365,3.1215,3.122,42
,2010-05-07 09:00,7,3.1035,3.1095,3.09,3.09,19
,2010-05-07 09:30,7,3.1055,3.1425,3.103,3.14,38
,2010-05-07 10:00,7,3.1405,3.1925,3.138,3.165,42
,2010-05-07 10:30,7,3.181,3.183,3.1635,3.1635,22
,2010-05-07 11:00,7,3.1645,3.1855,3.1645,3.171,13
,2010-05-07 11:30,7,3.166,3.1725,3.1605,3.1605,55
,2010-05-07 12:00,7,3.163,3.163,3.1485,3.1535,18
,2010-05-07 12:30,7,3.149,3.149,3.149,3.149,1
,2010-05-07 13:00,7,3.151,3.151,3.15,3.15,9
,2010-05-07 15:00,7,3.1675,3.1675,3.1675,3.1675,1
,2010-05-07 15:30,7,3.1645,3.1645,3.1645,3.1645,2
,2010-05-09 17:00,10,3.1965,3.215,3.196,3.209,16
,2010-05-09 19:00,10,3.2115,3.2115,3.2115,3.2115,1
,2010-05-09 19:30,10,3.214,3.2285,3.211,3.211,11
,2010-05-09 20:00,10,3.2025,3.2025,3.188,3.1975,9
,2010-05-09 20:30,10,3.1985,3.202,3.1925,3.202,9
,2010-05-09 21:00,10,3.199,3.199,3.199,3.199,1
,2010-05-09 21:30,10,3.1965,3.1965,3.1965,3.1965,1
,2010-05-09 22:00,10,3.1865,3.1865,3.1865,3.1865,1
,2010-05-09 22:30,10,3.203,3.204,3.203,3.204,8
,2010-05-09 23:00,10,3.222,3.222,3.221,3.221,2
,2010-05-09 23:30,10,3.2215,3.2275,3.2215,3.2275,12
,2010-05-10 00:00,10,3.23,3.23,3.228,3.228,12
,2010-05-10 00:30,10,3.221,3.232,3.221,3.232,5
,2010-05-10 01:00,10,3.229,3.23,3.229,3.229,5
,2010-05-10 01:30,10,3.2295,3.2335,3.2295,3.2335,5
,2010-05-10 02:00,10,3.2235,3.244,3.2235,3.244,11
,2010-05-10 02:30,10,3.245,3.2595,3.245,3.255,46
,2010-05-10 03:00,10,3.253,3.266,3.248,3.266,35
,2010-05-10 03:30,10,3.2675,3.2675,3.2675,3.2675,1
,2010-05-10 04:00,10,3.264,3.2685,3.2615,3.2685,7
,2010-05-10 04:30,10,3.267,3.267,3.254,3.254,3
,2010-05-10 05:00,10,3.254,3.254,3.254,3.254,1
,2010-05-10 05:30,10,3.262,3.2655,3.26,3.2655,6
,2010-05-10 06:00,10,3.2665,3.2765,3.2665,3.274,9
,2010-05-10 06:30,10,3.28,3.28,3.2765,3.2765,2
,2010-05-10 07:00,10,3.2635,3.2635,3.263,3.263,3
,2010-05-10 07:30,10,3.24,3.253,3.24,3.253,10
,2010-05-10 08:00,10,3.252,3.2525,3.252,3.2525,2
,2010-05-10 08:30,10,3.2645,3.271,3.2555,3.256,9
,2010-05-10 09:00,10,3.2575,3.2575,3.2425,3.2425,13
,2010-05-10 09:30,10,3.235,3.242,3.235,3.242,15
,2010-05-10 10:00,10,3.2425,3.2455,3.2375,3.24,20
,2010-05-10 10:30,10,3.239,3.247,3.237,3.2465,14
,2010-05-10 11:00,10,3.248,3.248,3.245,3.248,11
,2010-05-10 11:30,10,3.2445,3.248,3.2445,3.2475,10
,2010-05-10 12:00,10,3.241,3.246,3.239,3.246,5
,2010-05-10 12:30,10,3.2465,3.2465,3.246,3.246,2
,2010-05-10 13:00,10,3.2445,3.2445,3.2445,3.2445,2
,2010-05-10 13:30,10,3.243,3.245,3.242,3.245,5
,2010-05-10 14:00,10,3.242,3.242,3.242,3.242,1
,2010-05-10 15:00,10,3.254,3.254,3.254,3.254,1
,2010-05-10 15:30,10,3.2525,3.2525,3.2525,3.2525,1
,2010-05-10 16:00,10,3.2545,3.2545,3.2545,3.2545,2
,2010-05-10 20:30,11,3.2475,3.2475,3.244,3.244,6
,2010-05-10 21:00,11,3.243,3.245,3.229,3.229,8
,2010-05-10 21:30,11,3.226,3.227,3.2205,3.2205,9
,2010-05-10 22:00,11,3.225,3.2285,3.2225,3.2275,8
,2010-05-10 22:30,11,3.227,3.227,3.227,3.227,1
,2010-05-10 23:00,11,3.2235,3.2235,3.219,3.219,3
,2010-05-10 23:30,11,3.2175,3.22,3.213,3.2135,8
,2010-05-11 00:00,11,3.212,3.212,3.209,3.209,6
,2010-05-11 00:30,11,3.2055,3.2055,3.1995,3.204,6
,2010-05-11 01:00,11,3.1995,3.1995,3.19,3.1905,13
,2010-05-11 01:30,11,3.1905,3.1975,3.184,3.1935,14
,2010-05-11 02:00,11,3.1855,3.193,3.1785,3.1785,9
,2010-05-11 02:30,11,3.1835,3.188,3.1705,3.1775,22
,2010-05-11 03:00,11,3.174,3.177,3.1635,3.1635,14
,2010-05-11 03:30,11,3.165,3.175,3.165,3.174,8
,2010-05-11 04:00,11,3.1765,3.177,3.174,3.174,6
,2010-05-11 04:30,11,3.17,3.17,3.17,3.17,1
,2010-05-11 05:00,11,3.163,3.163,3.1575,3.1575,11
,2010-05-11 05:30,11,3.1595,3.1635,3.158,3.158,22
,2010-05-11 06:00,11,3.158,3.164,3.155,3.163,12
,2010-05-11 06:30,11,3.15,3.151,3.1485,3.151,7
,2010-05-11 07:00,11,3.1575,3.17,3.1575,3.17,3
,2010-05-11 07:30,11,3.173,3.1775,3.173,3.177,5
,2010-05-11 08:00,11,3.18,3.189,3.18,3.189,2
,2010-05-11 08:30,11,3.199,3.2075,3.195,3.2075,5
,2010-05-11 09:00,11,3.1945,3.204,3.1945,3.204,4
,2010-05-11 09:30,11,3.193,3.203,3.1915,3.1925,44
,2010-05-11 10:00,11,3.209,3.22,3.209,3.22,1
,2010-05-11 10:30,11,3.21,3.215,3.21,3.2145,8
,2010-05-11 11:00,11,3.213,3.215,3.213,3.215,4
,2010-05-11 11:30,11,3.2245,3.227,3.224,3.2255,54
,2010-05-11 12:00,11,3.224,3.224,3.221,3.221,3
,2010-05-11 12:30,11,3.219,3.2195,3.207,3.207,5
,2010-05-11 13:00,11,3.2,3.2,3.2,3.2,1
,2010-05-11 13:30,11,3.1905,3.1905,3.1905,3.1905,1
,2010-05-11 14:00,11,3.19,3.19,3.1865,3.1865,2
,2010-05-11 14:30,11,3.1865,3.1865,3.1845,3.1845,3
,2010-05-11 15:00,11,3.1885,3.1885,3.1885,3.1885,1
,2010-05-11 16:00,11,3.1845,3.1845,3.1845,3.1845,1
,2010-05-11 17:00,12,3.19,3.19,3.19,3.19,1
,2010-05-11 20:00,12,3.198,3.2035,3.198,3.2035,2
,2010-05-11 20:30,12,3.198,3.212,3.1965,3.2115,7
,2010-05-11 21:00,12,3.212,3.212,3.212,3.212,1
,2010-05-11 21:30,12,3.2125,3.2125,3.212,3.212,3
,2010-05-11 22:00,12,3.1955,3.1955,3.1955,3.1955,1
,2010-05-11 23:00,12,3.199,3.199,3.1985,3.1985,5
,2010-05-11 23:30,12,3.1695,3.1695,3.1695,3.1695,2
,2010-05-12 00:30,12,3.18,3.1805,3.18,3.1805,3
,2010-05-12 01:00,12,3.154,3.154,3.154,3.154,1
,2010-05-12 01:30,12,3.176,3.176,3.176,3.176,1
,2010-05-12 02:30,12,3.201,3.201,3.201,3.201,1
,2010-05-12 03:00,12,3.203,3.23,3.203,3.23,48
,2010-05-12 03:30,12,3.23,3.24,3.23,3.24,83
,2010-05-12 04:30,12,3.232,3.235,3.232,3.2325,3
,2010-05-12 05:00,12,3.2415,3.247,3.2395,3.2395,4
,2010-05-12 05:30,12,3.2395,3.2465,3.239,3.245,6
,2010-05-12 06:00,12,3.245,3.2595,3.245,3.2595,4
,2010-05-12 06:30,12,3.26,3.26,3.2325,3.2355,9
,2010-05-12 07:00,12,3.24,3.247,3.2325,3.233,13
,2010-05-12 07:30,12,3.22,3.222,3.22,3.221,2
,2010-05-12 08:00,12,3.21,3.2115,3.2035,3.2115,5
,2010-05-12 08:30,12,3.2015,3.2105,3.2015,3.2105,5
,2010-05-12 09:00,12,3.2295,3.237,3.2295,3.2355,24
,2010-05-12 09:30,12,3.2445,3.2515,3.233,3.234,109
,2010-05-12 10:00,12,3.236,3.24,3.2205,3.223,7
,2010-05-12 10:30,12,3.221,3.221,3.201,3.201,6
,2010-05-12 11:00,12,3.2065,3.2065,3.2065,3.2065,6
,2010-05-12 11:30,12,3.206,3.206,3.2,3.2055,11
,2010-05-12 12:00,12,3.203,3.203,3.203,3.203,8
,2010-05-12 12:30,12,3.201,3.201,3.201,3.201,1
,2010-05-12 14:30,12,3.201,3.201,3.201,3.201,4
,2010-05-12 15:00,12,3.2015,3.2015,3.201,3.201,7
,2010-05-12 15:30,12,3.1995,3.1995,3.1995,3.1995,1
,2010-05-12 19:00,13,3.221,3.221,3.221,3.221,10
,2010-05-12 20:00,13,3.211,3.211,3.211,3.211,1
,2010-05-12 23:00,13,3.214,3.214,3.214,3.214,1
,2010-05-13 01:00,13,3.229,3.23,3.229,3.23,3
,2010-05-13 01:30,13,3.2315,3.2345,3.2315,3.2345,2
,2010-05-13 02:00,13,3.24,3.241,3.24,3.241,2
,2010-05-13 04:30,13,3.199,3.199,3.199,3.199,1
,2010-05-13 06:30,13,3.218,3.218,3.21,3.21,13
,2010-05-13 07:00,13,3.22,3.22,3.22,3.22,1
,2010-05-13 07:30,13,3.212,3.212,3.201,3.201,10
,2010-05-13 08:00,13,3.2045,3.2045,3.2045,3.2045,1
,2010-05-13 08:30,13,3.21,3.2125,3.206,3.206,12
,2010-05-13 09:00,13,3.21,3.2255,3.21,3.223,6
,2010-05-13 09:30,13,3.222,3.2645,3.222,3.255,65
,2010-05-13 10:00,13,3.245,3.2735,3.2435,3.2735,71
,2010-05-13 10:30,13,3.266,3.266,3.255,3.2615,16
,2010-05-13 11:00,13,3.259,3.269,3.259,3.269,2
,2010-05-13 11:30,13,3.2635,3.2635,3.249,3.25,7
,2010-05-13 12:00,13,3.2525,3.2605,3.2525,3.2605,63
,2010-05-13 13:30,13,3.2505,3.251,3.2505,3.251,2
,2010-05-13 14:00,13,3.246,3.246,3.246,3.246,2
,2010-05-13 14:30,13,3.24,3.24,3.235,3.236,4
,2010-05-13 15:00,13,3.2345,3.2345,3.2345,3.2345,1
,2010-05-13 15:30,13,3.24,3.24,3.24,3.24,2
,2010-05-13 16:00,13,3.2375,3.2375,3.2375,3.2375,1
,2010-05-13 20:00,14,3.2285,3.2285,3.2285,3.2285,1
,2010-05-13 20:30,14,3.2345,3.2345,3.2345,3.2345,1
,2010-05-13 22:30,14,3.232,3.232,3.232,3.232,2
,2010-05-13 23:00,14,3.235,3.235,3.235,3.235,1
,2010-05-14 00:00,14,3.241,3.241,3.241,3.241,1
,2010-05-14 00:30,14,3.2395,3.2395,3.2395,3.2395,1
,2010-05-14 01:30,14,3.237,3.241,3.237,3.2375,3
,2010-05-14 02:30,14,3.235,3.235,3.235,3.235,2
,2010-05-14 03:30,14,3.2205,3.2205,3.212,3.212,12
,2010-05-14 04:00,14,3.2045,3.205,3.2,3.2,14
,2010-05-14 04:30,14,3.195,3.195,3.176,3.1795,45
,2010-05-14 05:00,14,3.186,3.188,3.186,3.188,3
,2010-05-14 05:30,14,3.1855,3.1855,3.1855,3.1855,1
,2010-05-14 06:00,14,3.187,3.188,3.184,3.184,9
,2010-05-14 06:30,14,3.178,3.178,3.178,3.178,1
,2010-05-14 07:00,14,3.177,3.185,3.172,3.185,25
,2010-05-14 07:30,14,3.184,3.1985,3.183,3.198,22
,2010-05-14 08:00,14,3.19,3.194,3.19,3.194,3
,2010-05-14 08:30,14,3.1915,3.1965,3.1755,3.1775,24
,2010-05-14 09:00,14,3.171,3.193,3.171,3.187,19
,2010-05-14 09:30,14,3.188,3.188,3.178,3.178,24
,2010-05-14 10:00,14,3.1615,3.1615,3.138,3.138,10
,2010-05-14 10:30,14,3.1545,3.1645,3.146,3.1645,20
,2010-05-14 11:00,14,3.1485,3.1485,3.1485,3.1485,1
,2010-05-14 11:30,14,3.147,3.1485,3.1455,3.1485,6
,2010-05-14 12:00,14,3.151,3.151,3.143,3.143,2
,2010-05-14 12:30,14,3.14,3.141,3.14,3.1405,6
,2010-05-14 13:00,14,3.143,3.1435,3.1405,3.1415,5
,2010-05-14 13:30,14,3.147,3.148,3.147,3.148,4
,2010-05-14 15:00,14,3.1445,3.1445,3.1445,3.1445,2
,2010-05-14 15:30,14,3.142,3.142,3.1415,3.1415,6
,2010-05-16 17:00,17,3.1265,3.1265,3.1265,3.1265,1
,2010-05-16 19:00,17,3.129,3.1355,3.129,3.1355,3
,2010-05-16 19:30,17,3.1365,3.1365,3.1365,3.1365,1
,2010-05-16 20:00,17,3.137,3.137,3.126,3.126,7
,2010-05-16 20:30,17,3.112,3.119,3.112,3.119,16
,2010-05-16 21:00,17,3.114,3.114,3.092,3.092,25
,2010-05-16 21:30,17,3.0825,3.0895,3.076,3.0885,14
,2010-05-16 22:00,17,3.0865,3.0935,3.0865,3.093,5
,2010-05-16 23:30,17,3.08,3.08,3.0725,3.0725,6
,2010-05-17 00:00,17,3.0705,3.0705,3.0615,3.062,5
,2010-05-17 00:30,17,3.06,3.06,3.0585,3.0585,13
,2010-05-17 01:00,17,3.0575,3.0635,3.049,3.0635,28
,2010-05-17 01:30,17,3.0565,3.0595,3.0505,3.0595,5
,2010-05-17 02:00,17,3.067,3.0695,3.067,3.0695,6
,2010-05-17 02:30,17,3.0625,3.0685,3.0565,3.0685,10
,2010-05-17 03:00,17,3.069,3.0835,3.069,3.0785,12
,2010-05-17 03:30,17,3.0765,3.087,3.071,3.081,10
,2010-05-17 04:00,17,3.0825,3.09,3.0825,3.088,6
,2010-05-17 04:30,17,3.082,3.082,3.075,3.0785,6
,2010-05-17 05:00,17,3.0805,3.0925,3.0805,3.0925,9
,2010-05-17 05:30,17,3.0935,3.0935,3.087,3.087,4
,2010-05-17 06:00,17,3.0875,3.094,3.0865,3.094,21
,2010-05-17 06:30,17,3.0865,3.088,3.0785,3.088,11
,2010-05-17 07:00,17,3.088,3.095,3.0855,3.0855,49
,2010-05-17 07:30,17,3.0825,3.1,3.0825,3.0885,7
,2010-05-17 08:00,17,3.0945,3.102,3.0945,3.102,18
,2010-05-17 08:30,17,3.102,3.102,3.0685,3.0685,9
,2010-05-17 09:00,17,3.0635,3.066,3.05,3.059,34
,2010-05-17 09:30,17,3.0625,3.0625,3.036,3.039,74
,2010-05-17 10:00,17,3.0405,3.0405,2.945,2.948,97
,2010-05-17 10:30,17,2.961,2.975,2.944,2.948,85
,2010-05-17 11:00,17,2.94,2.9545,2.937,2.941,42
,2010-05-17 11:30,17,2.941,2.957,2.9405,2.95,59
,2010-05-17 12:00,17,2.9475,2.948,2.9355,2.948,23
,2010-05-17 12:30,17,2.951,2.96,2.951,2.953,38
,2010-05-17 13:00,17,2.964,2.9655,2.957,2.957,3
,2010-05-17 13:30,17,2.9645,2.9715,2.9645,2.9715,9
,2010-05-17 14:00,17,2.976,2.976,2.972,2.972,5
,2010-05-17 14:30,17,2.98,2.982,2.98,2.9805,16
,2010-05-17 15:00,17,2.9815,2.9815,2.9805,2.9805,2
,2010-05-17 19:00,18,2.9855,2.992,2.9855,2.992,10
,2010-05-17 19:30,18,2.987,3.0005,2.987,3.0005,11
,2010-05-17 20:00,18,3.0025,3.008,2.989,2.989,16
,2010-05-17 20:30,18,3.0015,3.0015,3.0015,3.0015,3
,2010-05-17 21:00,18,2.9985,2.9985,2.9985,2.9985,1
,2010-05-17 21:30,18,2.996,2.9985,2.996,2.9985,2
,2010-05-17 22:00,18,2.9835,2.9835,2.9835,2.9835,1
,2010-05-18 00:30,18,3.021,3.0315,3.017,3.0315,17
,2010-05-18 01:00,18,3.022,3.023,3.018,3.02,11
,2010-05-18 01:30,18,3.029,3.03,3.029,3.03,4
,2010-05-18 02:00,18,3.036,3.04,3.036,3.04,3
,2010-05-18 02:30,18,3.0395,3.041,3.0255,3.0255,7
,2010-05-18 03:30,18,3.021,3.021,3.021,3.021,2
,2010-05-18 05:30,18,3.036,3.0395,3.0355,3.0395,3
,2010-05-18 06:00,18,3.0355,3.0365,3.0355,3.0365,2
,2010-05-18 06:30,18,3.025,3.03,3.025,3.0295,15
,2010-05-18 07:00,18,3.044,3.045,3.0365,3.04,43
,2010-05-18 07:30,18,3.041,3.0655,3.033,3.051,99
,2010-05-18 08:00,18,3.051,3.06,3.0435,3.06,60
,2010-05-18 08:30,18,3.068,3.0825,3.058,3.0825,69
,2010-05-18 09:00,18,3.0795,3.084,3.061,3.0775,28
,2010-05-18 09:30,18,3.083,3.083,3.055,3.057,30
,2010-05-18 10:00,18,3.0595,3.07,3.0545,3.061,18
,2010-05-18 10:30,18,3.0665,3.0675,3.0545,3.055,19
,2010-05-18 11:00,18,3.0485,3.052,3.0485,3.0505,8
,2010-05-18 11:30,18,3.0475,3.056,3.047,3.047,7
,2010-05-18 12:00,18,3.041,3.041,3.036,3.0385,5
,2010-05-18 12:30,18,3.0405,3.0405,3.0345,3.0345,29
,2010-05-18 13:00,18,3.0315,3.0315,3.0315,3.0315,1
,2010-05-18 13:30,18,3.029,3.029,3.022,3.022,20
,2010-05-18 14:00,18,3.015,3.015,3.015,3.015,8
,2010-05-18 14:30,18,3.016,3.016,3.012,3.012,3
,2010-05-18 15:00,18,3.013,3.013,3.013,3.013,2
,2010-05-18 15:30,18,3.016,3.017,3.0145,3.017,5
,2010-05-18 16:00,18,3.0095,3.0165,3.0095,3.0165,5
,2010-05-18 17:30,19,3.002,3.002,3.002,3.002,1
,2010-05-18 18:30,19,3,3,2.9945,2.9945,5
,2010-05-18 19:00,19,2.991,2.9975,2.9885,2.9965,18
,2010-05-18 19:30,19,2.975,2.975,2.9635,2.965,5
,2010-05-18 20:00,19,2.9645,2.9645,2.9515,2.9595,15
,2010-05-18 20:30,19,2.996,2.996,2.996,2.996,1
,2010-05-18 21:00,19,2.9855,2.9855,2.9845,2.9845,3
,2010-05-18 22:00,19,3.029,3.0325,3.029,3.0325,2
,2010-05-18 22:30,19,3.018,3.018,3.0165,3.0165,4
,2010-05-19 00:00,19,3.0085,3.01,3.0085,3.01,2
,2010-05-19 01:30,19,3.003,3.003,3.002,3.002,3
,2010-05-19 02:30,19,3.01,3.01,3.0025,3.0025,4
,2010-05-19 03:00,19,2.9805,2.986,2.9805,2.9815,5
,2010-05-19 03:30,19,2.9685,2.9685,2.9685,2.9685,1
,2010-05-19 04:00,19,2.973,2.973,2.973,2.973,2
,2010-05-19 04:30,19,2.9565,2.9565,2.9565,2.9565,1
,2010-05-19 05:00,19,2.95,2.95,2.95,2.95,1
,2010-05-19 05:30,19,2.95,2.962,2.95,2.962,5
,2010-05-19 06:00,19,2.976,2.976,2.97,2.97,4
,2010-05-19 07:00,19,2.98,2.994,2.98,2.9815,15
,2010-05-19 07:30,19,2.9875,3.017,2.987,3.0025,47
,2010-05-19 08:00,19,3.0085,3.01,2.985,2.985,11
,2010-05-19 08:30,19,2.9955,3.013,2.9955,3.0005,19
,2010-05-19 09:00,19,2.991,3.01,2.97,2.984,27
,2010-05-19 09:30,19,2.982,2.9945,2.982,2.9945,19
,2010-05-19 10:00,19,2.9855,2.988,2.9745,2.9745,15
,2010-05-19 10:30,19,2.982,2.985,2.9615,2.9735,49
,2010-05-19 11:00,19,2.971,2.971,2.957,2.9675,13
,2010-05-19 11:30,19,2.97,2.979,2.967,2.976,57
,2010-05-19 12:00,19,2.9765,2.9825,2.975,2.9825,30
,2010-05-19 13:00,19,3,3.0025,2.9925,2.9925,128
,2010-05-19 13:30,19,3.0085,3.0085,3.0085,3.0085,1
,2010-05-19 14:30,19,3.0035,3.0155,3.0035,3.012,5
,2010-05-19 15:00,19,3.0105,3.0105,3.0105,3.0105,3
,2010-05-19 17:00,20,3.0115,3.0115,3.0105,3.0105,3
,2010-05-19 18:00,20,3.015,3.015,3.015,3.015,9
,2010-05-19 18:30,20,3.0275,3.0275,3.0275,3.0275,2
,2010-05-19 19:00,20,3.0225,3.032,3.02,3.03,10
,2010-05-19 19:30,20,3.019,3.022,3.015,3.022,8
,2010-05-19 20:00,20,3.044,3.0495,3.044,3.0495,5
,2010-05-19 20:30,20,3.06,3.06,3.06,3.06,2
,2010-05-19 21:30,20,3.051,3.051,3.051,3.051,1
,2010-05-19 22:00,20,3.048,3.0505,3.048,3.0505,2
,2010-05-20 00:00,20,3.0415,3.042,3.0415,3.0415,11
,2010-05-20 00:30,20,3.0395,3.0415,3.029,3.03,20
,2010-05-20 01:00,20,3.024,3.024,3.0135,3.0215,7
,2010-05-20 01:30,20,3.0225,3.0225,3.0225,3.0225,2
,2010-05-20 02:00,20,3.0295,3.0295,3.0295,3.0295,2
,2010-05-20 02:30,20,3.04,3.054,3.04,3.054,4
,2010-05-20 03:30,20,3.03,3.0365,3.025,3.0365,9
,2010-05-20 04:00,20,3.0285,3.0285,3.0285,3.0285,1
,2010-05-20 05:00,20,3.02,3.02,3.0185,3.0185,11
,2010-05-20 06:00,20,3,3,2.98,2.98,6
,2010-05-20 06:30,20,2.967,2.9765,2.9605,2.9765,9
,2010-05-20 07:00,20,2.9735,2.979,2.9675,2.9685,20
,2010-05-20 07:30,20,2.96,2.9855,2.96,2.9855,14
,2010-05-20 08:00,20,2.985,2.9935,2.973,2.973,26
,2010-05-20 08:30,20,2.9715,2.978,2.9615,2.9715,31
,2010-05-20 09:00,20,2.97,2.97,2.92,2.9265,45
,2010-05-20 09:30,20,2.927,2.953,2.927,2.948,38
,2010-05-20 10:00,20,2.955,3.013,2.955,3.013,43
,2010-05-20 10:30,20,3.0105,3.0105,2.997,3,16
,2010-05-20 11:00,20,2.9985,2.9995,2.989,2.993,17
,2010-05-20 11:30,20,2.988,2.9915,2.9625,2.963,40
,2010-05-20 12:00,20,2.9615,2.978,2.9615,2.978,24
,2010-05-20 12:30,20,2.9935,2.995,2.988,2.991,9
,2010-05-20 13:00,20,3.0075,3.035,3.0075,3.035,14
,2010-05-20 13:30,20,3.032,3.043,3.03,3.03,9
,2010-05-20 14:00,20,3.03,3.03,3.021,3.021,2
,2010-05-20 14:30,20,3.022,3.022,3.003,3.003,8
,2010-05-20 15:00,20,2.9775,2.9775,2.9765,2.9765,2
,2010-05-20 15:30,20,2.9765,2.9765,2.9765,2.9765,1
,2010-05-20 17:00,21,2.963,2.963,2.962,2.962,2
,2010-05-20 18:30,21,2.97,2.97,2.97,2.97,1
,2010-05-20 19:00,21,2.9905,2.995,2.9905,2.995,19
,2010-05-20 19:30,21,2.984,2.984,2.984,2.984,1
,2010-05-20 20:00,21,2.9715,2.9805,2.9715,2.9805,3
,2010-05-20 20:30,21,2.981,2.981,2.981,2.981,1
,2010-05-20 21:00,21,3,3,3,3,1
,2010-05-21 00:00,21,3.02,3.02,3.016,3.017,5
,2010-05-21 00:30,21,3.0235,3.027,3.0235,3.027,2
,2010-05-21 01:30,21,3.024,3.024,3.024,3.024,2
,2010-05-21 03:00,21,2.9975,2.9975,2.997,2.997,5
,2010-05-21 03:30,21,3.0125,3.013,3.0125,3.0125,6
,2010-05-21 04:00,21,3.03,3.035,3.03,3.035,4
,2010-05-21 05:00,21,3.049,3.049,3.0415,3.0415,3
,2010-05-21 05:30,21,3.03,3.03,3.026,3.026,12
,2010-05-21 06:00,21,3.028,3.031,3.0225,3.024,7
,2010-05-21 06:30,21,3.0235,3.0555,3.0235,3.0465,7
,2010-05-21 07:00,21,3.046,3.06,3.042,3.0445,21
,2010-05-21 07:30,21,3.0435,3.044,3.0265,3.041,14
,2010-05-21 08:00,21,3.044,3.069,2.95,3.06,49
,2010-05-21 08:30,21,3.056,3.1,3.0555,3.1,39
,2010-05-21 09:00,21,3.0925,3.111,3.0855,3.0865,50
,2010-05-21 09:30,21,3.083,3.0915,3.083,3.089,24
,2010-05-21 10:00,21,3.087,3.1225,3.087,3.1225,42
,2010-05-21 10:30,21,3.118,3.1275,3.1055,3.1055,48
,2010-05-21 11:00,21,3.111,3.112,3.095,3.1,14
,2010-05-21 11:30,21,3.097,3.097,3.0755,3.076,52
,2010-05-21 12:00,21,3.079,3.091,3.079,3.0885,21
,2010-05-21 12:30,21,3.0945,3.1,3.092,3.1,11
,2010-05-21 13:00,21,3.11,3.11,3.086,3.086,17
,2010-05-21 13:30,21,3.097,3.097,3.085,3.086,10
,2010-05-21 14:00,21,3.0875,3.0875,3.0875,3.0875,1
,2010-05-21 14:30,21,3.088,3.092,3.088,3.092,9
,2010-05-21 15:00,21,3.104,3.105,3.102,3.105,4
,2010-05-21 15:30,21,3.109,3.114,3.108,3.1095,6
,2010-05-21 16:00,21,3.1105,3.111,3.11,3.111,3
,2010-05-23 18:00,24,3.119,3.125,3.119,3.125,4
,2010-05-23 19:30,24,3.096,3.096,3.096,3.096,1
,2010-05-23 21:00,24,3.1095,3.12,3.1085,3.12,3
,2010-05-23 21:30,24,3.115,3.121,3.115,3.121,2
,2010-05-23 22:00,24,3.117,3.117,3.117,3.117,2
,2010-05-23 23:30,24,3.133,3.15,3.133,3.15,6
,2010-05-24 01:30,24,3.141,3.141,3.135,3.135,2
,2010-05-24 02:00,24,3.137,3.138,3.137,3.138,2
,2010-05-24 02:30,24,3.146,3.146,3.142,3.142,12
,2010-05-24 03:30,24,3.128,3.128,3.1265,3.1265,19
,2010-05-24 04:30,24,3.1245,3.127,3.1245,3.1265,51
,2010-05-24 05:00,24,3.112,3.112,3.1085,3.1085,2
,2010-05-24 05:30,24,3.104,3.113,3.104,3.106,5
,2010-05-24 06:00,24,3.0945,3.095,3.0945,3.095,2
,2010-05-24 06:30,24,3.0945,3.1,3.0945,3.1,7
,2010-05-24 07:00,24,3.098,3.1085,3.0945,3.1025,70
,2010-05-24 07:30,24,3.1025,3.118,3.1025,3.117,216
,2010-05-24 08:00,24,3.1185,3.133,3.1185,3.13,35
,2010-05-24 08:30,24,3.129,3.129,3.1075,3.12,53
,2010-05-24 09:00,24,3.1165,3.1315,3.1165,3.1315,22
,2010-05-24 09:30,24,3.132,3.1515,3.132,3.14,37
,2010-05-24 10:00,24,3.135,3.1395,3.1275,3.134,15
,2010-05-24 10:30,24,3.133,3.151,3.133,3.1435,16
,2010-05-24 11:00,24,3.1455,3.155,3.1445,3.153,67
,2010-05-24 11:30,24,3.152,3.1655,3.151,3.164,35
,2010-05-24 12:00,24,3.163,3.163,3.1575,3.1575,25
,2010-05-24 12:30,24,3.156,3.1565,3.152,3.152,7
,2010-05-24 13:00,24,3.155,3.155,3.1525,3.1525,6
,2010-05-24 13:30,24,3.1465,3.1465,3.145,3.145,4
,2010-05-24 14:00,24,3.1395,3.1425,3.1395,3.1425,6
,2010-05-24 14:30,24,3.1425,3.148,3.1425,3.148,4
,2010-05-24 15:00,24,3.1405,3.1405,3.1405,3.1405,3
,2010-05-24 15:30,24,3.135,3.135,3.1325,3.1325,2
,2010-05-24 17:30,25,3.123,3.123,3.123,3.123,1
,2010-05-24 18:30,25,3.1145,3.1145,3.11,3.11,8
,2010-05-24 19:00,25,3.1265,3.1265,3.115,3.115,7
,2010-05-24 19:30,25,3.1195,3.1195,3.1095,3.1095,5
,2010-05-24 20:00,25,3.104,3.104,3.104,3.104,1
,2010-05-24 20:30,25,3.098,3.098,3.098,3.098,1
,2010-05-24 21:30,25,3.1,3.1,3.088,3.088,2
,2010-05-24 22:30,25,3.102,3.1025,3.0945,3.0945,5
,2010-05-24 23:00,25,3.085,3.085,3.085,3.085,1
,2010-05-24 23:30,25,3.097,3.1,3.096,3.096,4
,2010-05-25 00:00,25,3.097,3.097,3.0905,3.0905,4
,2010-05-25 00:30,25,3.083,3.083,3.083,3.083,1
,2010-05-25 01:00,25,3.085,3.085,3.071,3.071,31
,2010-05-25 01:30,25,3.074,3.079,3.065,3.065,9
,2010-05-25 02:00,25,3.0725,3.0785,3.0725,3.0745,14
,2010-05-25 02:30,25,3.073,3.073,3.0595,3.062,10
,2010-05-25 03:00,25,3.073,3.076,3.069,3.076,19
,2010-05-25 03:30,25,3.0775,3.0775,3.068,3.068,19
,2010-05-25 04:00,25,3.072,3.072,3.072,3.072,1
,2010-05-25 04:30,25,3.064,3.066,3.0615,3.0615,67
,2010-05-25 05:00,25,3.055,3.055,3.05,3.0535,7
,2010-05-25 05:30,25,3.056,3.059,3.056,3.0585,4
,2010-05-25 06:00,25,3.0615,3.072,3.0615,3.0685,22
,2010-05-25 06:30,25,3.0665,3.0665,3.0495,3.0495,42
,2010-05-25 07:00,25,3.057,3.0665,3.057,3.066,23
,2010-05-25 07:30,25,3.0665,3.067,3.028,3.041,46
,2010-05-25 08:00,25,3.0385,3.05,3.0335,3.048,17
,2010-05-25 08:30,25,3.04,3.049,3.035,3.049,34
,2010-05-25 09:00,25,3.047,3.0535,3.0435,3.0435,38
,2010-05-25 09:30,25,3.0415,3.0425,3.03,3.037,20
,2010-05-25 10:00,25,3.0445,3.051,3.0375,3.0375,11
,2010-05-25 10:30,25,3.045,3.059,3.0435,3.059,27
,2010-05-25 11:00,25,3.0575,3.066,3.0575,3.062,23
,2010-05-25 11:30,25,3.061,3.0685,3.06,3.0685,20
,2010-05-25 12:00,25,3.0595,3.0645,3.0595,3.064,11
,2010-05-25 12:30,25,3.067,3.067,3.0625,3.0625,2
,2010-05-25 13:00,25,3.08,3.08,3.08,3.08,1
,2010-05-25 13:30,25,3.0865,3.0865,3.0865,3.0865,1
,2010-05-25 14:00,25,3.0825,3.0915,3.0825,3.0915,8
,2010-05-25 14:30,25,3.1,3.104,3.1,3.104,4
,2010-05-25 15:00,25,3.1055,3.111,3.1055,3.11,4
,2010-05-25 15:30,25,3.1035,3.1035,3.101,3.101,7
,2010-05-25 16:00,25,3.105,3.11,3.105,3.11,26
,2010-05-25 17:00,26,3.12,3.13,3.12,3.13,5
,2010-05-25 18:00,26,3.1235,3.1235,3.1235,3.1235,1
,2010-05-25 18:30,26,3.1215,3.1265,3.1215,3.1265,3
,2010-05-25 19:00,26,3.1095,3.1095,3.103,3.103,12
,2010-05-25 20:00,26,3.106,3.106,3.106,3.106,1
,2010-05-25 20:30,26,3.1035,3.1035,3.1035,3.1035,1
,2010-05-25 21:00,26,3.1015,3.1015,3.1015,3.1015,1
,2010-05-25 23:30,26,3.1055,3.1055,3.1055,3.1055,1
,2010-05-26 01:00,26,3.093,3.093,3.093,3.093,1
,2010-05-26 02:00,26,3.1005,3.1005,3.1005,3.1005,1
,2010-05-26 02:30,26,3.1,3.116,3.1,3.116,2
,2010-05-26 03:00,26,3.115,3.1165,3.115,3.1165,4
,2010-05-26 03:30,26,3.1215,3.13,3.1215,3.127,20
,2010-05-26 04:00,26,3.1275,3.132,3.126,3.126,9
,2010-05-26 04:30,26,3.125,3.125,3.122,3.122,3
,2010-05-26 05:30,26,3.12,3.132,3.12,3.131,39
,2010-05-26 06:00,26,3.128,3.1315,3.125,3.125,7
,2010-05-26 06:30,26,3.1295,3.13,3.1245,3.1245,12
,2010-05-26 07:00,26,3.122,3.128,3.122,3.1235,28
,2010-05-26 07:30,26,3.1225,3.1225,3.1075,3.1075,18
,2010-05-26 08:00,26,3.103,3.103,3.1,3.1,2
,2010-05-26 08:30,26,3.1095,3.12,3.109,3.12,5
,2010-05-26 09:00,26,3.13,3.1365,3.1155,3.1155,102
,2010-05-26 09:30,26,3.112,3.132,3.112,3.118,140
,2010-05-26 10:00,26,3.116,3.117,3.101,3.101,128
,2010-05-26 10:30,26,3.092,3.101,3.0755,3.0755,13
,2010-05-26 11:00,26,3.0815,3.0925,3.0815,3.0895,8
,2010-05-26 11:30,26,3.0855,3.1,3.0855,3.1,50
,2010-05-26 12:00,26,3.1055,3.1075,3.1035,3.1035,3
,2010-05-26 12:30,26,3.105,3.1085,3.105,3.1085,10
,2010-05-26 13:00,26,3.109,3.109,3.1,3.1,16
,2010-05-26 13:30,26,3.1005,3.1005,3.0865,3.0865,2
,2010-05-26 14:00,26,3.1,3.1,3.091,3.091,22
,2010-05-26 14:30,26,3.0915,3.0915,3.082,3.082,2
,2010-05-26 15:00,26,3.0815,3.082,3.075,3.075,20
,2010-05-26 15:30,26,3.0735,3.0735,3.0735,3.0735,1
,2010-05-26 16:00,26,3.079,3.079,3.079,3.079,1
,2010-05-26 18:30,27,3.0745,3.0745,3.071,3.0735,3
,2010-05-26 19:00,27,3.0705,3.0705,3.0695,3.0695,3
,2010-05-26 20:00,27,3.0805,3.0805,3.0805,3.0805,1
,2010-05-26 22:00,27,3.092,3.092,3.09,3.09,2
,2010-05-26 23:00,27,3.1,3.1,3.1,3.1,3
,2010-05-27 01:00,27,3.12,3.1205,3.12,3.12,9
,2010-05-27 01:30,27,3.1235,3.125,3.1235,3.125,18
,2010-05-27 02:00,27,3.126,3.143,3.126,3.14,7
,2010-05-27 02:30,27,3.13,3.13,3.13,3.13,1
,2010-05-27 03:00,27,3.1305,3.1305,3.1305,3.1305,1
,2010-05-27 05:00,27,3.1445,3.156,3.1445,3.156,39
,2010-05-27 05:30,27,3.148,3.154,3.148,3.154,13
,2010-05-27 06:00,27,3.157,3.1585,3.1505,3.1505,4
,2010-05-27 06:30,27,3.148,3.1485,3.1435,3.1435,10
,2010-05-27 07:00,27,3.138,3.1485,3.135,3.146,13
,2010-05-27 07:30,27,3.135,3.1405,3.135,3.136,11
,2010-05-27 08:00,27,3.138,3.138,3.1275,3.132,21
,2010-05-27 08:30,27,3.138,3.141,3.1345,3.1365,25
,2010-05-27 09:00,27,3.137,3.1525,3.137,3.15,66
,2010-05-27 09:30,27,3.1515,3.186,3.1515,3.1805,117
,2010-05-27 10:00,27,3.178,3.185,3.1675,3.178,52
,2010-05-27 10:30,27,3.173,3.1815,3.172,3.1815,47
,2010-05-27 11:00,27,3.175,3.1805,3.175,3.1805,14
,2010-05-27 11:30,27,3.18,3.183,3.1765,3.1765,22
,2010-05-27 12:00,27,3.1755,3.1785,3.174,3.1775,64
,2010-05-27 12:30,27,3.1785,3.1785,3.172,3.1725,14
,2010-05-27 13:00,27,3.18,3.185,3.18,3.184,15
,2010-05-27 13:30,27,3.185,3.1875,3.179,3.179,12
,2010-05-27 14:00,27,3.1765,3.18,3.176,3.176,9
,2010-05-27 14:30,27,3.179,3.2,3.179,3.1945,27
,2010-05-27 15:00,27,3.1945,3.1945,3.191,3.191,6
,2010-05-27 15:30,27,3.189,3.191,3.189,3.1905,11
,2010-05-27 16:00,27,3.1885,3.1885,3.188,3.188,2
,2010-05-27 17:00,28,3.19,3.19,3.1875,3.1875,7
,2010-05-27 17:30,28,3.187,3.187,3.1825,3.1825,4
,2010-05-27 18:00,28,3.1825,3.184,3.1825,3.183,4
,2010-05-27 18:30,28,3.1825,3.1825,3.1825,3.1825,4
,2010-05-27 19:30,28,3.1715,3.1715,3.1715,3.1715,1
,2010-05-27 20:00,28,3.174,3.174,3.174,3.174,1
,2010-05-27 20:30,28,3.1815,3.1815,3.177,3.179,10
,2010-05-27 21:30,28,3.168,3.168,3.168,3.168,2
,2010-05-27 22:00,28,3.1685,3.1685,3.1685,3.1685,1
,2010-05-27 22:30,28,3.167,3.167,3.165,3.165,3
,2010-05-27 23:00,28,3.167,3.167,3.166,3.166,4
,2010-05-27 23:30,28,3.173,3.1755,3.1705,3.1725,24
,2010-05-28 00:00,28,3.173,3.173,3.173,3.173,3
,2010-05-28 00:30,28,3.171,3.1715,3.167,3.167,14
,2010-05-28 01:00,28,3.163,3.163,3.163,3.163,2
,2010-05-28 01:30,28,3.1755,3.176,3.1755,3.176,2
,2010-05-28 02:00,28,3.1645,3.1645,3.1645,3.1645,3
,2010-05-28 03:00,28,3.1685,3.175,3.1685,3.175,5
,2010-05-28 03:30,28,3.195,3.2,3.195,3.197,22
,2010-05-28 04:00,28,3.2005,3.2005,3.2005,3.2005,2
,2010-05-28 04:30,28,3.1975,3.1975,3.1975,3.1975,1
,2010-05-28 05:00,28,3.2,3.2,3.1975,3.1975,8
,2010-05-28 05:30,28,3.198,3.198,3.1965,3.1965,10
,2010-05-28 06:00,28,3.189,3.189,3.18,3.18,3
,2010-05-28 06:30,28,3.1755,3.1755,3.164,3.1695,3
,2010-05-28 07:00,28,3.1785,3.187,3.1785,3.1805,18
,2010-05-28 07:30,28,3.174,3.179,3.166,3.179,19
,2010-05-28 08:00,28,3.1815,3.1825,3.1735,3.1785,10
,2010-05-28 08:30,28,3.177,3.1775,3.1605,3.17,51
,2010-05-28 09:00,28,3.1815,3.19,3.18,3.181,17
,2010-05-28 09:30,28,3.1845,3.187,3.171,3.176,51
,2010-05-28 10:00,28,3.181,3.1825,3.161,3.1615,37
,2010-05-28 10:30,28,3.1585,3.165,3.156,3.156,42
,2010-05-28 11:00,28,3.157,3.159,3.156,3.1575,27
,2010-05-28 11:30,28,3.1595,3.162,3.123,3.125,65
,2010-05-28 12:00,28,3.126,3.139,3.126,3.139,6
,2010-05-28 12:30,28,3.136,3.136,3.1245,3.1255,10
,2010-05-28 13:00,28,3.119,3.13,3.119,3.13,2
,2010-05-28 13:30,28,3.1365,3.1365,3.1365,3.1365,5
,2010-05-28 14:00,28,3.134,3.1365,3.134,3.1365,2
,2010-05-28 15:00,28,3.13,3.136,3.13,3.136,2
,2010-05-30 19:00,1,3.138,3.138,3.138,3.138,1
,2010-05-30 19:30,1,3.134,3.1375,3.134,3.1345,7
,2010-05-30 23:30,1,3.15,3.1565,3.15,3.1565,2
,2010-05-31 00:30,1,3.16,3.16,3.1575,3.1575,2
,2010-05-31 01:30,1,3.1455,3.1455,3.1345,3.1345,5
,2010-05-31 02:00,1,3.1385,3.1385,3.1385,3.1385,1
,2010-05-31 03:00,1,3.134,3.14,3.134,3.14,2
,2010-05-31 04:00,1,3.138,3.138,3.137,3.137,2
,2010-05-31 05:00,1,3.1375,3.1375,3.1375,3.1375,1
,2010-05-31 05:30,1,3.137,3.137,3.137,3.137,1
,2010-05-31 06:00,1,3.132,3.132,3.132,3.132,1
,2010-05-31 07:00,1,3.1335,3.1335,3.132,3.132,4
,2010-05-31 09:30,1,3.1255,3.1255,3.1255,3.1255,1
,2010-05-31 10:00,1,3.124,3.124,3.124,3.124,1
,2010-05-31 11:30,1,3.1305,3.1305,3.1305,3.1305,1
,2010-05-31 17:00,1,3.15,3.15,3.145,3.145,16
,2010-05-31 17:30,1,3.145,3.145,3.145,3.145,5
,2010-05-31 18:30,1,3.1385,3.1385,3.137,3.137,4
,2010-05-31 19:00,1,3.137,3.1385,3.1095,3.1165,60
,2010-05-31 19:30,1,3.1075,3.1075,3.1005,3.1005,25
,2010-05-31 20:00,1,3.0995,3.1035,3.097,3.1035,15
,2010-05-31 20:30,1,3.109,3.109,3.0925,3.1045,23
,2010-05-31 21:00,1,3.1045,3.1075,3.1045,3.1075,14
,2010-05-31 21:30,1,3.1075,3.1075,3.1,3.1,30
,2010-05-31 22:00,1,3.0925,3.0925,3.0885,3.0885,10
,2010-05-31 23:30,1,3.09,3.09,3.09,3.09,1
,2010-06-01 00:00,1,3.0835,3.089,3.0835,3.089,3
,2010-06-01 00:30,1,3.082,3.084,3.0775,3.0775,4
,2010-06-01 01:00,1,3.0825,3.0825,3.0745,3.077,10
,2010-06-01 01:30,1,3.075,3.0775,3.073,3.073,3
,2010-06-01 02:00,1,3.075,3.0755,3.0615,3.0635,23
,2010-06-01 02:30,1,3.0635,3.0685,3.06,3.0685,23
,2010-06-01 03:00,1,3.0625,3.0635,3.0625,3.0625,3
,2010-06-01 03:30,1,3.0535,3.0535,3.04,3.0445,11
,2010-06-01 04:00,1,3.048,3.048,3.046,3.046,4
,2010-06-01 04:30,1,3.044,3.044,3.044,3.044,2
,2010-06-01 05:00,1,3.048,3.048,3.048,3.048,5
,2010-06-01 05:30,1,3.05,3.062,3.05,3.061,7
,2010-06-01 06:00,1,3.061,3.063,3.0575,3.058,25
,2010-06-01 06:30,1,3.068,3.068,3.0595,3.0595,22
,2010-06-01 07:00,1,3.065,3.0705,3.063,3.0705,8
,2010-06-01 07:30,1,3.0715,3.0825,3.0715,3.0775,76
,2010-06-01 08:00,1,3.0725,3.0795,3.071,3.0795,16
,2010-06-01 08:30,1,3.0745,3.0855,3.071,3.08,10
,2010-06-01 09:00,1,3.094,3.107,3.089,3.1065,17
,2010-06-01 09:30,1,3.109,3.111,3.104,3.104,23
,2010-06-01 10:00,1,3.0985,3.1035,3.089,3.1035,34
,2010-06-01 10:30,1,3.1005,3.1005,3.07,3.077,12
,2010-06-01 11:00,1,3.0795,3.0795,3.0765,3.0785,6
,2010-06-01 11:30,1,3.08,3.0875,3.08,3.084,28
,2010-06-01 12:00,1,3.085,3.095,3.084,3.0925,10
,2010-06-01 12:30,1,3.0965,3.097,3.094,3.094,6
,2010-06-01 13:00,1,3.082,3.082,3.082,3.082,2
,2010-06-01 13:30,1,3.0815,3.0855,3.0815,3.0855,4
,2010-06-01 14:30,1,3.07,3.07,3.064,3.064,8
,2010-06-01 15:00,1,3.0665,3.0665,3.0625,3.0625,8
,2010-06-01 17:00,2,3.05,3.05,3.05,3.05,3
,2010-06-01 17:30,2,3.055,3.055,3.055,3.055,2
,2010-06-01 20:30,2,3.0825,3.0825,3.0825,3.0825,1
,2010-06-01 21:00,2,3.08,3.08,3.08,3.08,1
,2010-06-01 21:30,2,3.0705,3.0705,3.0705,3.0705,1
,2010-06-01 22:00,2,3.0495,3.0495,3.03,3.03,20
,2010-06-01 22:30,2,3.03,3.03,3.0285,3.0285,12
,2010-06-01 23:00,2,3.03,3.03,3.029,3.03,3
,2010-06-01 23:30,2,3.03,3.035,3.03,3.0325,10
,2010-06-02 00:00,2,3.034,3.034,3.0295,3.03,11
,2010-06-02 00:30,2,3.02,3.02,3.0025,3.0035,20
,2010-06-02 01:00,2,3,3.018,3,3.0125,25
,2010-06-02 01:30,2,3.0165,3.022,3.0165,3.022,9
,2010-06-02 02:00,2,3.029,3.029,3.0285,3.0285,2
,2010-06-02 02:30,2,3.027,3.027,3.02,3.021,4
,2010-06-02 03:00,2,3.022,3.022,3.0115,3.0115,7
,2010-06-02 03:30,2,3.006,3.006,2.99,2.9915,12
,2010-06-02 04:00,2,3.012,3.012,3.0065,3.0065,3
,2010-06-02 04:30,2,3.007,3.024,3.007,3.024,3
,2010-06-02 05:30,2,3.021,3.021,3.021,3.021,2
,2010-06-02 06:00,2,3.021,3.0245,3.021,3.0245,5
,2010-06-02 06:30,2,3.019,3.0215,3.019,3.0215,2
,2010-06-02 07:00,2,3.0245,3.0265,3.008,3.008,71
,2010-06-02 07:30,2,3.0105,3.0105,2.9975,2.9975,18
,2010-06-02 08:00,2,2.9995,3.012,2.9995,3.0105,15
,2010-06-02 08:30,2,3.013,3.013,3.004,3.0105,31
,2010-06-02 09:00,2,3.007,3.03,3.007,3.021,17
,2010-06-02 09:30,2,3.022,3.0225,3.0195,3.02,24
,2010-06-02 10:00,2,3.031,3.0315,3.0305,3.0315,13
,2010-06-02 10:30,2,3.04,3.0465,3.035,3.0455,41
,2010-06-02 11:00,2,3.0455,3.059,3.0455,3.0535,50
,2010-06-02 11:30,2,3.0515,3.064,3.0515,3.06,10
,2010-06-02 12:00,2,3.06,3.06,3.052,3.052,10
,2010-06-02 12:30,2,3.0535,3.0535,3.0535,3.0535,2
,2010-06-02 13:00,2,3.043,3.043,3.03,3.0405,5
,2010-06-02 13:30,2,3.044,3.0545,3.044,3.0545,6
,2010-06-02 14:00,2,3.061,3.0695,3.061,3.0695,23
,2010-06-02 14:30,2,3.0695,3.073,3.0695,3.073,4
,2010-06-02 15:00,2,3.071,3.0755,3.071,3.0745,4
,2010-06-02 16:00,2,3.08,3.08,3.0775,3.08,5
,2010-06-02 17:00,3,3.0895,3.103,3.0875,3.0875,9
,2010-06-02 17:30,3,3.082,3.082,3.082,3.082,4
,2010-06-02 18:00,3,3.0795,3.0795,3.076,3.076,2
,2010-06-02 20:30,3,3.06,3.0655,3.06,3.0655,6
,2010-06-02 21:00,3,3.0685,3.071,3.0685,3.071,6
,2010-06-02 21:30,3,3.0555,3.0555,3.05,3.051,11
,2010-06-02 22:00,3,3.064,3.068,3.0635,3.066,20
,2010-06-02 22:30,3,3.0675,3.068,3.0675,3.068,8
,2010-06-02 23:00,3,3.0695,3.0695,3.069,3.069,4
,2010-06-03 00:00,3,3.064,3.0745,3.064,3.072,5
,2010-06-03 00:30,3,3.0725,3.0725,3.068,3.069,8
,2010-06-03 01:00,3,3.074,3.0775,3.0705,3.071,11
,2010-06-03 01:30,3,3.07,3.0705,3.07,3.0705,2
,2010-06-03 02:00,3,3.0695,3.0695,3.0695,3.0695,1
,2010-06-03 03:30,3,3.069,3.069,3.069,3.069,1
,2010-06-03 04:00,3,3.067,3.067,3.064,3.064,6
,2010-06-03 05:00,3,3.0635,3.0635,3.049,3.049,2
,2010-06-03 06:00,3,3.0385,3.0385,3.0365,3.0365,4
,2010-06-03 06:30,3,3.03,3.03,3.03,3.03,1
,2010-06-03 07:00,3,3.0265,3.035,3.024,3.025,15
,2010-06-03 07:30,3,3.03,3.0345,3.025,3.0305,28
,2010-06-03 08:00,3,3.0265,3.0265,3.0145,3.0205,8
,2010-06-03 08:30,3,3.023,3.023,3.018,3.023,12
,2010-06-03 09:00,3,3.0225,3.0225,2.989,2.989,91
,2010-06-03 09:30,3,2.988,2.988,2.951,2.973,107
,2010-06-03 10:00,3,2.98,2.98,2.952,2.9585,32
,2010-06-03 10:30,3,2.9505,2.9725,2.948,2.9725,68
,2010-06-03 11:00,3,2.97,2.97,2.9525,2.954,14
,2010-06-03 11:30,3,2.957,2.967,2.9465,2.966,51
,2010-06-03 12:00,3,2.969,2.969,2.9595,2.96,12
,2010-06-03 12:30,3,2.967,2.97,2.967,2.968,6
,2010-06-03 13:00,3,2.966,2.981,2.966,2.981,15
,2010-06-03 13:30,3,2.9815,2.9815,2.9815,2.9815,1
,2010-06-03 14:00,3,2.974,2.974,2.97,2.97,2
,2010-06-03 14:30,3,2.979,2.98,2.9775,2.978,6
,2010-06-03 15:00,3,2.98,2.98,2.965,2.965,3
,2010-06-03 15:30,3,2.9765,2.9785,2.9765,2.9785,3
,2010-06-03 16:00,3,2.98,2.98,2.98,2.98,2
,2010-06-03 17:00,4,2.977,2.977,2.977,2.977,1
,2010-06-03 18:30,4,2.98,2.98,2.98,2.98,1
,2010-06-03 19:00,4,2.987,2.987,2.987,2.987,2
,2010-06-03 19:30,4,2.978,2.978,2.9735,2.9735,4
,2010-06-03 20:00,4,2.989,2.989,2.989,2.989,1
,2010-06-03 20:30,4,2.9925,2.9925,2.9925,2.9925,4
,2010-06-03 21:00,4,2.986,2.9875,2.9855,2.9875,7
,2010-06-03 21:30,4,2.995,2.995,2.9805,2.9805,7
,2010-06-03 22:00,4,2.991,2.9925,2.991,2.9925,4
,2010-06-03 22:30,4,2.99,2.991,2.986,2.986,12
,2010-06-03 23:00,4,2.9795,2.981,2.9795,2.981,2
,2010-06-03 23:30,4,2.979,2.979,2.974,2.974,40
,2010-06-04 00:00,4,2.972,2.976,2.971,2.976,65
,2010-06-04 00:30,4,2.975,2.9755,2.965,2.972,5
,2010-06-04 01:00,4,2.9735,2.979,2.9735,2.976,11
,2010-06-04 01:30,4,2.9785,2.9785,2.9785,2.9785,1
,2010-06-04 02:00,4,2.9865,2.9865,2.9865,2.9865,1
,2010-06-04 02:30,4,2.9825,2.9825,2.9825,2.9825,1
,2010-06-04 03:00,4,2.9825,2.993,2.9825,2.993,17
,2010-06-04 03:30,4,2.992,3.01,2.992,3.005,24
,2010-06-04 04:00,4,3.003,3.008,2.9965,2.997,24
,2010-06-04 04:30,4,2.995,2.995,2.9935,2.9935,6
,2010-06-04 05:00,4,2.985,2.985,2.985,2.985,1
,2010-06-04 05:30,4,2.9765,2.9785,2.9695,2.974,7
,2010-06-04 06:00,4,2.9505,2.9505,2.935,2.94,20
,2010-06-04 06:30,4,2.9475,2.9475,2.9345,2.9345,8
,2010-06-04 07:00,4,2.9415,2.947,2.941,2.944,17
,2010-06-04 07:30,4,2.945,2.945,2.8775,2.885,207
,2010-06-04 08:00,4,2.8895,2.89,2.88,2.884,65
,2010-06-04 08:30,4,2.88,2.8905,2.865,2.8895,180
,2010-06-04 09:00,4,2.8875,2.902,2.8875,2.899,46
,2010-06-04 09:30,4,2.891,2.8915,2.868,2.868,53
,2010-06-04 10:00,4,2.8665,2.8705,2.851,2.8555,77
,2010-06-04 10:30,4,2.8565,2.865,2.852,2.8535,89
,2010-06-04 11:00,4,2.8535,2.854,2.8425,2.8505,149
,2010-06-04 11:30,4,2.8495,2.854,2.8375,2.839,490
,2010-06-04 12:00,4,2.841,2.845,2.83,2.8345,341
,2010-06-04 12:30,4,2.834,2.8385,2.8325,2.8345,20
,2010-06-04 13:00,4,2.8325,2.8395,2.832,2.832,50
,2010-06-04 13:30,4,2.83,2.832,2.814,2.814,25
,2010-06-04 14:00,4,2.814,2.824,2.814,2.824,6
,2010-06-04 14:30,4,2.819,2.82,2.809,2.8125,17
,2010-06-04 15:00,4,2.823,2.826,2.8195,2.8195,9
,2010-06-04 15:30,4,2.816,2.816,2.816,2.816,1
,2010-06-06 17:00,7,2.8125,2.8125,2.805,2.805,9
,2010-06-06 17:30,7,2.81,2.81,2.81,2.81,2
,2010-06-06 18:00,7,2.81,2.815,2.81,2.811,7
,2010-06-06 18:30,7,2.814,2.8185,2.81,2.81,4
,2010-06-06 19:00,7,2.8095,2.821,2.79,2.79,47
,2010-06-06 19:30,7,2.7805,2.782,2.76,2.7695,53
,2010-06-06 20:00,7,2.782,2.782,2.77,2.7715,20
,2010-06-06 20:30,7,2.771,2.771,2.763,2.763,17
,2010-06-06 21:00,7,2.757,2.761,2.7565,2.757,15
,2010-06-06 21:30,7,2.7605,2.77,2.7605,2.77,6
,2010-06-06 22:00,7,2.7605,2.7605,2.7605,2.7605,1
,2010-06-06 22:30,7,2.7615,2.77,2.7615,2.77,3
,2010-06-06 23:00,7,2.7675,2.768,2.767,2.768,6
,2010-06-06 23:30,7,2.7745,2.7765,2.772,2.7755,12
,2010-06-07 00:00,7,2.78,2.78,2.7725,2.7725,3
,2010-06-07 00:30,7,2.761,2.7645,2.761,2.7645,4
,2010-06-07 01:00,7,2.7705,2.7725,2.7675,2.7725,61
,2010-06-07 01:30,7,2.7795,2.7815,2.769,2.77,22
,2010-06-07 02:00,7,2.766,2.776,2.766,2.7695,248
,2010-06-07 02:30,7,2.7665,2.768,2.7555,2.765,39
,2010-06-07 03:00,7,2.769,2.784,2.769,2.775,160
,2010-06-07 03:30,7,2.788,2.8,2.788,2.8,15
,2010-06-07 04:00,7,2.8035,2.804,2.8005,2.8005,5
,2010-06-07 04:30,7,2.801,2.808,2.7985,2.808,55
,2010-06-07 05:00,7,2.8035,2.81,2.8035,2.81,10
,2010-06-07 05:30,7,2.8055,2.8055,2.8055,2.8055,1
,2010-06-07 06:00,7,2.803,2.8045,2.8025,2.8025,5
,2010-06-07 06:30,7,2.7965,2.7965,2.7925,2.793,16
,2010-06-07 07:00,7,2.7945,2.8025,2.79,2.8005,77
,2010-06-07 07:30,7,2.802,2.817,2.798,2.798,95
,2010-06-07 08:00,7,2.7965,2.808,2.7855,2.79,22
,2010-06-07 08:30,7,2.792,2.792,2.7725,2.7845,33
,2010-06-07 09:00,7,2.7895,2.8015,2.789,2.7895,27
,2010-06-07 09:30,7,2.7905,2.7905,2.75,2.75,67
,2010-06-07 10:00,7,2.7555,2.76,2.74,2.7485,110
,2010-06-07 10:30,7,2.753,2.7745,2.7525,2.7715,55
,2010-06-07 11:00,7,2.772,2.78,2.772,2.775,41
,2010-06-07 11:30,7,2.7745,2.788,2.7745,2.7835,29
,2010-06-07 12:00,7,2.783,2.786,2.779,2.786,34
,2010-06-07 12:30,7,2.7865,2.79,2.7805,2.7815,17
,2010-06-07 13:00,7,2.785,2.785,2.7765,2.7765,10
,2010-06-07 13:30,7,2.784,2.784,2.7735,2.7735,7
,2010-06-07 14:00,7,2.781,2.781,2.765,2.765,9
,2010-06-07 14:30,7,2.768,2.77,2.764,2.764,5
,2010-06-07 15:00,7,2.7665,2.7685,2.766,2.7685,4
,2010-06-07 15:30,7,2.7625,2.7675,2.7615,2.7625,12
,2010-06-07 16:00,7,2.7645,2.768,2.764,2.768,4
,2010-06-07 17:00,8,2.766,2.766,2.766,2.766,1
,2010-06-07 18:00,8,2.766,2.766,2.766,2.766,1
,2010-06-07 18:30,8,2.785,2.785,2.785,2.785,2
,2010-06-07 19:00,8,2.774,2.78,2.7665,2.7725,14
,2010-06-07 19:30,8,2.775,2.775,2.772,2.774,7
,2010-06-07 20:00,8,2.7855,2.8,2.7845,2.7955,30
,2010-06-07 20:30,8,2.796,2.796,2.795,2.795,2
,2010-06-07 21:00,8,2.788,2.788,2.7735,2.7845,5
,2010-06-07 21:30,8,2.7845,2.7845,2.7845,2.7845,1
,2010-06-07 22:00,8,2.7865,2.7865,2.7865,2.7865,2
,2010-06-07 22:30,8,2.794,2.794,2.794,2.794,1
,2010-06-07 23:30,8,2.794,2.794,2.7935,2.7935,4
,2010-06-08 00:30,8,2.781,2.7845,2.781,2.7845,16
,2010-06-08 01:00,8,2.779,2.779,2.765,2.7675,4
,2010-06-08 01:30,8,2.7835,2.793,2.7835,2.793,11
,2010-06-08 02:00,8,2.7885,2.7915,2.7885,2.7915,2
,2010-06-08 02:30,8,2.804,2.8065,2.7965,2.7985,11
,2010-06-08 03:00,8,2.7955,2.7955,2.788,2.7885,5
,2010-06-08 03:30,8,2.782,2.7835,2.772,2.776,18
,2010-06-08 04:00,8,2.7605,2.7615,2.752,2.759,35
,2010-06-08 04:30,8,2.752,2.7595,2.752,2.7595,7
,2010-06-08 05:00,8,2.76,2.7715,2.76,2.7715,3
,2010-06-08 05:30,8,2.772,2.772,2.761,2.761,2
,2010-06-08 06:00,8,2.7575,2.776,2.7575,2.776,17
,2010-06-08 06:30,8,2.777,2.777,2.777,2.777,3
,2010-06-08 07:00,8,2.7905,2.798,2.7875,2.7875,59
,2010-06-08 07:30,8,2.777,2.78,2.7675,2.7675,4
,2010-06-08 08:00,8,2.769,2.779,2.7665,2.7665,36
,2010-06-08 08:30,8,2.7845,2.7845,2.76,2.762,32
,2010-06-08 09:00,8,2.769,2.772,2.752,2.7655,129
,2010-06-08 09:30,8,2.761,2.7785,2.75,2.7785,69
,2010-06-08 10:00,8,2.7765,2.785,2.767,2.7735,78
,2010-06-08 10:30,8,2.774,2.803,2.7695,2.8015,71
,2010-06-08 11:00,8,2.8035,2.8035,2.7875,2.7875,41
,2010-06-08 11:30,8,2.786,2.8005,2.782,2.799,40
,2010-06-08 12:00,8,2.7995,2.802,2.788,2.788,23
,2010-06-08 12:30,8,2.7785,2.78,2.7735,2.7735,15
,2010-06-08 13:00,8,2.7835,2.79,2.7835,2.79,5
,2010-06-08 13:30,8,2.7895,2.7945,2.781,2.788,18
,2010-06-08 14:00,8,2.7855,2.7955,2.7855,2.7935,29
,2010-06-08 14:30,8,2.8025,2.828,2.801,2.8175,23
,2010-06-08 15:00,8,2.8225,2.8225,2.8145,2.82,8
,2010-06-08 15:30,8,2.82,2.823,2.8195,2.823,10
,2010-06-08 16:00,8,2.818,2.82,2.818,2.82,2
,2010-06-08 17:00,9,2.816,2.8175,2.815,2.8175,3
,2010-06-08 18:00,9,2.838,2.84,2.838,2.84,4
,2010-06-08 18:30,9,2.8395,2.844,2.8395,2.844,17
,2010-06-08 19:00,9,2.841,2.841,2.807,2.807,21
,2010-06-08 19:30,9,2.813,2.813,2.8035,2.8035,5
,2010-06-08 20:00,9,2.8,2.8,2.798,2.798,2
,2010-06-08 20:30,9,2.806,2.8085,2.802,2.8035,8
,2010-06-08 21:00,9,2.804,2.804,2.8,2.8015,3
,2010-06-08 21:30,9,2.8,2.8,2.8,2.8,5
,2010-06-08 22:30,9,2.7975,2.7975,2.7965,2.7965,6
,2010-06-08 23:00,9,2.7935,2.7985,2.791,2.791,5
,2010-06-08 23:30,9,2.7915,2.7925,2.7875,2.7875,13
,2010-06-09 00:00,9,2.7875,2.7895,2.7875,2.788,4
,2010-06-09 00:30,9,2.7805,2.801,2.778,2.801,11
,2010-06-09 01:00,9,2.8045,2.814,2.8045,2.814,20
,2010-06-09 01:30,9,2.821,2.834,2.821,2.829,46
,2010-06-09 02:00,9,2.8325,2.8325,2.8245,2.8295,41
,2010-06-09 02:30,9,2.825,2.8305,2.825,2.829,22
,2010-06-09 03:30,9,2.8185,2.8185,2.816,2.816,6
,2010-06-09 04:00,9,2.8095,2.8215,2.8095,2.8215,3
,2010-06-09 04:30,9,2.8245,2.8245,2.8245,2.8245,1
,2010-06-09 05:00,9,2.838,2.845,2.838,2.845,6
,2010-06-09 05:30,9,2.845,2.85,2.8405,2.845,23
,2010-06-09 06:00,9,2.846,2.86,2.842,2.86,25
,2010-06-09 06:30,9,2.86,2.8845,2.86,2.876,44
,2010-06-09 07:00,9,2.8765,2.8805,2.865,2.867,57
,2010-06-09 07:30,9,2.872,2.877,2.8625,2.8625,13
,2010-06-09 08:00,9,2.863,2.8895,2.863,2.8895,26
,2010-06-09 08:30,9,2.892,2.892,2.8745,2.878,50
,2010-06-09 09:00,9,2.8825,2.8825,2.868,2.8735,114
,2010-06-09 09:30,9,2.873,2.875,2.8575,2.8735,124
,2010-06-09 10:00,9,2.875,2.8965,2.875,2.8945,70
,2010-06-09 10:30,9,2.89,2.89,2.87,2.87,31
,2010-06-09 11:00,9,2.872,2.88,2.871,2.8775,41
,2010-06-09 11:30,9,2.8785,2.88,2.866,2.8685,51
,2010-06-09 12:00,9,2.868,2.888,2.8645,2.865,27
,2010-06-09 12:30,9,2.864,2.8685,2.862,2.8685,38
,2010-06-09 13:00,9,2.8735,2.875,2.85,2.86,39
,2010-06-09 13:30,9,2.8555,2.8575,2.85,2.85,36
,2010-06-09 14:00,9,2.8505,2.8505,2.8365,2.841,11
,2010-06-09 14:30,9,2.8325,2.836,2.831,2.836,10
,2010-06-09 15:00,9,2.845,2.846,2.845,2.846,5
,2010-06-09 15:30,9,2.8415,2.845,2.838,2.845,5
,2010-06-09 16:00,9,2.8405,2.8405,2.8375,2.8375,2
,2010-06-09 17:00,10,2.8385,2.849,2.8385,2.849,10
,2010-06-09 17:30,10,2.851,2.851,2.851,2.851,1
,2010-06-09 18:00,10,2.851,2.856,2.851,2.856,2
,2010-06-09 18:30,10,2.8605,2.8605,2.8605,2.8605,1
,2010-06-09 19:00,10,2.8475,2.8475,2.8415,2.845,4
,2010-06-09 19:30,10,2.844,2.844,2.835,2.835,57
,2010-06-09 20:00,10,2.8265,2.829,2.82,2.8275,42
,2010-06-09 20:30,10,2.834,2.834,2.8335,2.8335,3
,2010-06-09 21:00,10,2.8385,2.839,2.8385,2.839,9
,2010-06-09 21:30,10,2.8315,2.8315,2.8315,2.8315,1
,2010-06-09 22:00,10,2.836,2.836,2.836,2.836,1
,2010-06-09 22:30,10,2.857,2.859,2.857,2.8585,4
,2010-06-09 23:00,10,2.8655,2.867,2.8655,2.867,3
,2010-06-09 23:30,10,2.868,2.8715,2.867,2.867,58
,2010-06-10 00:00,10,2.8655,2.8655,2.8635,2.8635,2
,2010-06-10 00:30,10,2.8685,2.8685,2.868,2.868,2
,2010-06-10 01:00,10,2.869,2.8775,2.869,2.8775,7
,2010-06-10 01:30,10,2.8685,2.871,2.8635,2.8635,5
,2010-06-10 02:00,10,2.8675,2.8675,2.855,2.855,44
,2010-06-10 02:30,10,2.863,2.869,2.859,2.859,22
,2010-06-10 03:00,10,2.8615,2.8615,2.8535,2.857,5
,2010-06-10 03:30,10,2.8585,2.8725,2.8585,2.8725,4
,2010-06-10 04:00,10,2.88,2.887,2.88,2.8835,3
,2010-06-10 04:30,10,2.8825,2.8825,2.8745,2.88,11
,2010-06-10 05:00,10,2.87,2.8775,2.868,2.8775,11
,2010-06-10 05:30,10,2.877,2.8785,2.877,2.8785,36
,2010-06-10 06:00,10,2.8775,2.8785,2.8735,2.878,18
,2010-06-10 06:30,10,2.868,2.87,2.868,2.87,5
,2010-06-10 07:00,10,2.867,2.8685,2.862,2.8685,23
,2010-06-10 07:30,10,2.8705,2.8705,2.8595,2.87,80
,2010-06-10 08:00,10,2.865,2.888,2.865,2.8875,70
,2010-06-10 08:30,10,2.891,2.922,2.8905,2.92,428
,2010-06-10 09:00,10,2.922,2.922,2.9055,2.9145,128
,2010-06-10 09:30,10,2.915,2.922,2.911,2.913,209
,2010-06-10 10:00,10,2.9155,2.9175,2.9075,2.9115,57
,2010-06-10 10:30,10,2.9105,2.9105,2.892,2.899,20
,2010-06-10 11:00,10,2.893,2.896,2.889,2.896,37
,2010-06-10 11:30,10,2.9005,2.9005,2.88,2.8805,42
,2010-06-10 12:00,10,2.878,2.885,2.878,2.885,23
,2010-06-10 12:30,10,2.887,2.8925,2.887,2.8905,22
,2010-06-10 13:00,10,2.89,2.89,2.89,2.89,2
,2010-06-10 13:30,10,2.8945,2.8995,2.892,2.8985,14
,2010-06-10 14:00,10,2.893,2.9035,2.889,2.901,27
,2010-06-10 14:30,10,2.903,2.92,2.903,2.91,32
,2010-06-10 15:00,10,2.911,2.911,2.9085,2.91,8
,2010-06-10 15:30,10,2.91,2.9125,2.91,2.9125,6
,2010-06-10 16:00,10,2.9115,2.912,2.9115,2.912,2
,2010-06-10 17:00,11,2.9115,2.9115,2.9025,2.9025,6
,2010-06-10 17:30,11,2.9015,2.9015,2.8985,2.8985,18
,2010-06-10 18:00,11,2.903,2.903,2.903,2.903,2
,2010-06-10 18:30,11,2.903,2.906,2.903,2.906,3
,2010-06-10 19:00,11,2.904,2.904,2.901,2.901,8
,2010-06-10 19:30,11,2.9035,2.9125,2.9035,2.9045,33
,2010-06-10 20:00,11,2.9005,2.909,2.9005,2.909,10
,2010-06-10 20:30,11,2.9065,2.9075,2.906,2.907,19
,2010-06-10 21:00,11,2.907,2.91,2.891,2.891,9
,2010-06-10 21:30,11,2.8965,2.8965,2.8965,2.8965,1
,2010-06-10 22:00,11,2.894,2.8955,2.892,2.892,13
,2010-06-10 22:30,11,2.8985,2.8985,2.8945,2.8945,4
,2010-06-10 23:00,11,2.896,2.896,2.894,2.894,20
,2010-06-10 23:30,11,2.896,2.896,2.894,2.894,2
,2010-06-11 00:00,11,2.8935,2.899,2.8935,2.898,9
,2010-06-11 00:30,11,2.899,2.9,2.8955,2.8955,4
,2010-06-11 01:00,11,2.9015,2.9015,2.895,2.8955,5
,2010-06-11 01:30,11,2.889,2.8915,2.8885,2.8915,6
,2010-06-11 02:00,11,2.897,2.9095,2.8965,2.8965,34
,2010-06-11 02:30,11,2.8975,2.901,2.8905,2.8995,74
,2010-06-11 03:00,11,2.8965,2.9045,2.8955,2.8955,66
,2010-06-11 03:30,11,2.8985,2.915,2.8985,2.912,32
,2010-06-11 04:00,11,2.91,2.9425,2.91,2.9385,55
,2010-06-11 04:30,11,2.939,2.952,2.939,2.9505,69
,2010-06-11 05:00,11,2.953,2.958,2.9465,2.955,160
,2010-06-11 05:30,11,2.956,2.956,2.943,2.948,76
,2010-06-11 06:00,11,2.945,2.9495,2.945,2.9465,38
,2010-06-11 06:30,11,2.946,2.946,2.9375,2.9445,53
,2010-06-11 07:00,11,2.948,2.962,2.9475,2.952,57
,2010-06-11 07:30,11,2.9465,2.9475,2.903,2.903,111
,2010-06-11 08:00,11,2.906,2.92,2.9045,2.9145,66
,2010-06-11 08:30,11,2.916,2.9305,2.9155,2.9305,32
,2010-06-11 09:00,11,2.925,2.952,2.921,2.9365,124
,2010-06-11 09:30,11,2.9405,2.941,2.916,2.919,84
,2010-06-11 10:00,11,2.919,2.9235,2.906,2.918,85
,2010-06-11 10:30,11,2.9175,2.935,2.9145,2.933,57
,2010-06-11 11:00,11,2.9335,2.9355,2.9185,2.92,55
,2010-06-11 11:30,11,2.921,2.9345,2.9145,2.9145,113
,2010-06-11 12:00,11,2.9165,2.933,2.9165,2.9295,67
,2010-06-11 12:30,11,2.93,2.93,2.925,2.9275,29
,2010-06-11 13:00,11,2.93,2.93,2.93,2.93,2
,2010-06-11 13:30,11,2.919,2.919,2.9185,2.9185,4
,2010-06-11 14:00,11,2.9185,2.9205,2.9175,2.92,8
,2010-06-11 14:30,11,2.9245,2.95,2.924,2.95,43
,2010-06-11 15:00,11,2.948,2.948,2.9385,2.945,13
,2010-06-11 15:30,11,2.9445,2.9485,2.9405,2.9485,25
,2010-06-11 16:00,11,2.947,2.947,2.947,2.947,1
,2010-06-13 17:00,14,2.9445,2.9525,2.9445,2.9525,2
,2010-06-13 17:30,14,2.962,2.965,2.962,2.965,7
,2010-06-13 18:30,14,2.964,2.966,2.964,2.966,2
,2010-06-13 19:00,14,2.967,2.967,2.9615,2.964,12
,2010-06-13 20:30,14,2.9635,2.9655,2.9635,2.9655,4
,2010-06-13 21:00,14,2.9655,2.9655,2.963,2.963,21
,2010-06-13 21:30,14,2.97,2.98,2.97,2.9735,18
,2010-06-13 22:00,14,2.977,2.9795,2.977,2.9795,2
,2010-06-13 22:30,14,2.976,2.976,2.976,2.976,2
,2010-06-13 23:00,14,2.9765,2.9765,2.9715,2.9715,5
,2010-06-13 23:30,14,2.975,2.98,2.975,2.98,11
,2010-06-14 00:00,14,2.98,2.9805,2.979,2.98,4
,2010-06-14 01:00,14,2.9855,2.986,2.9855,2.986,3
,2010-06-14 01:30,14,2.988,2.998,2.9835,2.9835,21
,2010-06-14 02:00,14,2.984,2.9915,2.984,2.991,18
,2010-06-14 02:30,14,2.993,2.993,2.981,2.981,54
,2010-06-14 03:00,14,2.976,2.9855,2.976,2.9855,37
,2010-06-14 03:30,14,2.9875,2.9875,2.981,2.9865,74
,2010-06-14 04:00,14,2.986,3.001,2.986,2.998,98
,2010-06-14 04:30,14,2.9965,3.009,2.9965,3.009,70
,2010-06-14 05:00,14,2.9985,3.0025,2.996,3.0025,10
,2010-06-14 05:30,14,3.002,3.002,2.997,2.997,12
,2010-06-14 06:00,14,2.9925,2.996,2.987,2.9885,21
,2010-06-14 06:30,14,2.989,3.005,2.989,3.005,91
,2010-06-14 07:00,14,3.004,3.015,3.001,3.002,323
,2010-06-14 07:30,14,3.0015,3.0025,2.9945,3,75
,2010-06-14 08:00,14,3.001,3.004,2.9935,2.9935,85
,2010-06-14 08:30,14,2.9945,3,2.993,2.994,153
,2010-06-14 09:00,14,2.9985,3.02,2.994,3.0125,160
,2010-06-14 09:30,14,3.014,3.02,3.0075,3.0195,255
,2010-06-14 10:00,14,3.021,3.0405,3.021,3.026,242
,2010-06-14 10:30,14,3.0275,3.03,3.0175,3.0175,223
,2010-06-14 11:00,14,3.023,3.0275,3.018,3.0275,71
,2010-06-14 11:30,14,3.0255,3.0265,3.011,3.0125,161
,2010-06-14 12:00,14,3.0115,3.015,3.0035,3.008,113
,2010-06-14 12:30,14,3.007,3.012,3.0065,3.007,44
,2010-06-14 13:00,14,3.003,3.0075,2.993,3.006,71
,2010-06-14 13:30,14,3.007,3.007,2.999,3.002,32
,2010-06-14 14:00,14,3.004,3.0075,3.0025,3.0055,14
,2010-06-14 14:30,14,3.001,3.003,2.991,2.991,35
,2010-06-14 15:00,14,2.9925,2.999,2.9925,2.995,7
,2010-06-14 15:30,14,2.9975,2.998,2.9935,2.9935,20
,2010-06-14 16:00,14,2.993,2.9955,2.993,2.9935,27
,2010-06-14 17:00,15,2.9915,2.9985,2.991,2.9985,5
,2010-06-14 17:30,15,2.992,2.992,2.9895,2.9895,15
,2010-06-14 18:00,15,2.988,2.988,2.9855,2.9855,3
,2010-06-14 18:30,15,2.9855,2.9865,2.983,2.983,23
,2010-06-14 19:00,15,2.996,3.0015,2.996,3.0015,2
,2010-06-14 19:30,15,3.0025,3.0025,3.0025,3.0025,10
,2010-06-14 20:00,15,2.998,2.998,2.998,2.998,5
,2010-06-14 20:30,15,2.99,2.99,2.9845,2.985,14
,2010-06-14 21:00,15,2.986,2.9935,2.9855,2.993,13
,2010-06-14 21:30,15,2.997,2.997,2.997,2.997,1
,2010-06-14 22:00,15,3,3.0015,2.9975,2.9975,7
,2010-06-14 22:30,15,3.0015,3.0015,3,3,4
,2010-06-14 23:00,15,2.9995,3.002,2.9995,3.002,2
,2010-06-14 23:30,15,3.002,3.002,2.9895,2.9895,16
,2010-06-15 00:00,15,2.993,2.993,2.9925,2.9925,3
,2010-06-15 01:00,15,2.989,2.99,2.9875,2.9875,3
,2010-06-15 01:30,15,2.9805,2.9815,2.9785,2.9785,14
,2010-06-15 02:00,15,2.975,2.9795,2.973,2.9755,65
,2010-06-15 02:30,15,2.976,2.982,2.9695,2.981,38
,2010-06-15 03:00,15,2.987,2.9875,2.979,2.982,34
,2010-06-15 03:30,15,2.9825,3,2.982,3,94
,2010-06-15 04:00,15,2.998,3.002,2.9875,3.002,29
,2010-06-15 04:30,15,3.0115,3.02,3.0075,3.02,63
,2010-06-15 05:00,15,3.0175,3.02,3.0115,3.02,78
,2010-06-15 05:30,15,3.02,3.026,3.019,3.022,43
,2010-06-15 06:00,15,3.024,3.032,3.016,3.02,74
,2010-06-15 06:30,15,3.015,3.015,3.01,3.01,7
,2010-06-15 07:00,15,3.013,3.015,2.998,3.005,153
,2010-06-15 07:30,15,3.0045,3.011,3.0035,3.0035,86
,2010-06-15 08:00,15,3.0065,3.015,3.006,3.0075,210
,2010-06-15 08:30,15,3.0085,3.01,2.995,3.0075,120
,2010-06-15 09:00,15,3.005,3.005,2.98,2.9845,210
,2010-06-15 09:30,15,2.986,3.008,2.9835,3.008,295
,2010-06-15 10:00,15,3.01,3.02,3.009,3.0155,280
,2010-06-15 10:30,15,3.015,3.0255,3.006,3.022,218
,2010-06-15 11:00,15,3.0225,3.0265,3.0185,3.02,42
,2010-06-15 11:30,15,3.0185,3.026,3.012,3.023,309
,2010-06-15 12:00,15,3.022,3.027,3.02,3.024,104
,2010-06-15 12:30,15,3.023,3.027,3.023,3.0265,61
,2010-06-15 13:00,15,3.0285,3.0465,3.028,3.046,216
,2010-06-15 13:30,15,3.0365,3.0455,3.0365,3.042,23
,2010-06-15 14:00,15,3.0395,3.0425,3.039,3.0425,11
,2010-06-15 14:30,15,3.0395,3.0465,3.039,3.046,27
,2010-06-15 15:00,15,3.042,3.0435,3.0405,3.0435,33
,2010-06-15 15:30,15,3.0435,3.0435,3.0415,3.0415,2
,2010-06-15 16:00,15,3.0415,3.0435,3.0415,3.0435,4
,2010-06-15 17:30,16,3.04,3.04,3.0385,3.0385,13
,2010-06-15 18:30,16,3.0415,3.044,3.035,3.044,10
,2010-06-15 19:00,16,3.0365,3.041,3.0365,3.041,5
,2010-06-15 19:30,16,3.046,3.05,3.046,3.05,11
,2010-06-15 20:00,16,3.05,3.059,3.05,3.057,30
,2010-06-15 20:30,16,3.055,3.065,3.055,3.0625,40
,2010-06-15 21:00,16,3.0615,3.0615,3.059,3.059,12
,2010-06-15 22:00,16,3.0585,3.06,3.0585,3.06,14
,2010-06-15 22:30,16,3.0605,3.0675,3.0605,3.063,32
,2010-06-15 23:00,16,3.063,3.063,3.062,3.062,6
,2010-06-15 23:30,16,3.0575,3.0575,3.055,3.0565,37
,2010-06-16 00:00,16,3.0565,3.0565,3.0565,3.0565,1
,2010-06-16 00:30,16,3.0625,3.064,3.06,3.064,5
,2010-06-16 01:00,16,3.0635,3.064,3.0595,3.064,50
,2010-06-16 01:30,16,3.0585,3.0655,3.0585,3.0655,21
,2010-06-16 02:00,16,3.0675,3.0675,3.055,3.057,15
,2010-06-16 02:30,16,3.05,3.054,3.039,3.039,33
,2010-06-16 03:00,16,3.0425,3.0485,3.038,3.04,81
,2010-06-16 03:30,16,3.0385,3.045,3.0385,3.045,116
,2010-06-16 04:00,16,3.0415,3.0415,3.025,3.029,42
,2010-06-16 04:30,16,3.031,3.035,3.031,3.035,5
,2010-06-16 05:00,16,3.031,3.031,3.0175,3.023,70
,2010-06-16 05:30,16,3.023,3.0255,3.0115,3.0115,103
,2010-06-16 06:00,16,3.009,3.012,3.001,3.011,67
,2010-06-16 06:30,16,3.009,3.0115,2.9905,2.9975,152
,2010-06-16 07:00,16,2.9955,2.999,2.9875,2.989,324
,2010-06-16 07:30,16,2.9835,3,2.973,3,492
,2010-06-16 08:00,16,2.9995,3,2.994,2.995,149
,2010-06-16 08:30,16,2.99,3.019,2.987,3.019,310
,2010-06-16 09:00,16,3.022,3.022,3,3.003,168
,2010-06-16 09:30,16,3.002,3.011,2.997,3.009,161
,2010-06-16 10:00,16,3.009,3.017,3.005,3.013,175
,2010-06-16 10:30,16,3.011,3.0215,3.0075,3.015,449
,2010-06-16 11:00,16,3.017,3.0235,3.0115,3.0205,470
,2010-06-16 11:30,16,3.022,3.0225,3.0085,3.015,217
,2010-06-16 12:00,16,3.0155,3.0185,3.0115,3.0155,165
,2010-06-16 12:30,16,3.0155,3.02,3.014,3.016,33
,2010-06-16 13:00,16,3.017,3.03,3.017,3.021,25
,2010-06-16 13:30,16,3.0225,3.0225,3.012,3.0125,37
,2010-06-16 14:00,16,3.0125,3.013,2.994,3.002,44
,2010-06-16 14:30,16,2.9965,3.005,2.9965,3.005,11
,2010-06-16 15:00,16,3.0115,3.0205,3.0115,3.016,30
,2010-06-16 15:30,16,3.019,3.0215,3.0005,3.002,131
,2010-06-16 16:00,16,3.003,3.0065,3.0025,3.003,11
,2010-06-16 17:00,17,3.009,3.013,3.007,3.007,40
,2010-06-16 17:30,17,3.003,3.003,3.0025,3.0025,4
,2010-06-16 18:30,17,3.0005,3.0005,2.994,2.994,13
,2010-06-16 19:00,17,2.99,2.99,2.985,2.99,7
,2010-06-16 19:30,17,2.9905,3.0025,2.9905,2.992,20
,2010-06-16 20:00,17,2.9815,2.9885,2.9685,2.9685,68
,2010-06-16 20:30,17,2.9675,2.9715,2.9615,2.969,72
,2010-06-16 21:00,17,2.9695,2.97,2.968,2.968,24
,2010-06-16 21:30,17,2.971,2.9715,2.962,2.962,13
,2010-06-16 22:00,17,2.96,2.9615,2.95,2.952,152
,2010-06-16 22:30,17,2.952,2.955,2.95,2.9535,58
,2010-06-16 23:00,17,2.955,2.9605,2.955,2.9565,11
,2010-06-16 23:30,17,2.957,2.9665,2.957,2.9635,40
,2010-06-17 00:00,17,2.962,2.9675,2.96,2.9675,34
,2010-06-17 00:30,17,2.9685,2.9685,2.949,2.95,99
,2010-06-17 01:00,17,2.9505,2.9615,2.9505,2.953,58
,2010-06-17 01:30,17,2.9535,2.958,2.9485,2.954,102
,2010-06-17 02:00,17,2.9525,2.9545,2.939,2.95,158
,2010-06-17 02:30,17,2.95,2.959,2.9485,2.95,130
,2010-06-17 03:00,17,2.947,2.96,2.945,2.96,300
,2010-06-17 03:30,17,2.963,2.965,2.959,2.959,107
,2010-06-17 04:00,17,2.96,2.968,2.96,2.965,66
,2010-06-17 04:30,17,2.9655,2.974,2.9635,2.971,67
,2010-06-17 05:00,17,2.971,2.974,2.9595,2.9605,68
,2010-06-17 05:30,17,2.9605,2.9715,2.9605,2.97,54
,2010-06-17 06:00,17,2.967,2.968,2.964,2.9655,64
,2010-06-17 06:30,17,2.9605,2.9615,2.9485,2.952,170
,2010-06-17 07:00,17,2.9555,2.97,2.954,2.9675,492
,2010-06-17 07:30,17,2.966,2.966,2.934,2.9505,483
,2010-06-17 08:00,17,2.951,2.9685,2.9455,2.9535,228
,2010-06-17 08:30,17,2.955,2.959,2.943,2.9535,224
,2010-06-17 09:00,17,2.948,2.948,2.907,2.9175,716
,2010-06-17 09:30,17,2.917,2.9285,2.91,2.921,272
,2010-06-17 10:00,17,2.923,2.93,2.917,2.93,111
,2010-06-17 10:30,17,2.9285,2.939,2.9265,2.9285,291
,2010-06-17 11:00,17,2.9265,2.9305,2.9215,2.9215,108
,2010-06-17 11:30,17,2.924,2.932,2.921,2.9235,261
,2010-06-17 12:00,17,2.9235,2.9245,2.92,2.923,129
,2010-06-17 12:30,17,2.925,2.9315,2.925,2.93,114
,2010-06-17 13:00,17,2.931,2.936,2.921,2.921,36
,2010-06-17 13:30,17,2.921,2.9255,2.9205,2.9235,24
,2010-06-17 14:00,17,2.9235,2.926,2.92,2.925,63
,2010-06-17 14:30,17,2.925,2.94,2.925,2.94,85
,2010-06-17 15:00,17,2.941,2.941,2.935,2.935,10
,2010-06-17 15:30,17,2.9375,2.944,2.936,2.941,68
,2010-06-17 16:00,17,2.941,2.9415,2.935,2.9415,23
,2010-06-17 17:00,18,2.946,2.9465,2.93,2.9305,26
,2010-06-17 17:30,18,2.9315,2.938,2.9315,2.938,4
,2010-06-17 18:00,18,2.939,2.945,2.939,2.945,7
,2010-06-17 18:30,18,2.9315,2.9375,2.9315,2.9375,49
,2010-06-17 19:30,18,2.939,2.94,2.939,2.94,7
,2010-06-17 20:00,18,2.939,2.942,2.9185,2.9265,241
,2010-06-17 20:30,18,2.9215,2.9245,2.913,2.9245,40
,2010-06-17 21:00,18,2.92,2.9335,2.92,2.9335,18
,2010-06-17 21:30,18,2.935,2.94,2.9335,2.9385,84
,2010-06-17 22:00,18,2.9355,2.9355,2.9295,2.9305,35
,2010-06-17 22:30,18,2.935,2.937,2.935,2.937,5
,2010-06-17 23:00,18,2.9335,2.9385,2.9335,2.9375,6
,2010-06-17 23:30,18,2.9365,2.9415,2.933,2.933,38
,2010-06-18 00:00,18,2.9325,2.938,2.9295,2.9335,33
,2010-06-18 00:30,18,2.931,2.931,2.919,2.927,30
,2010-06-18 01:00,18,2.928,2.928,2.922,2.923,10
,2010-06-18 01:30,18,2.9235,2.924,2.9105,2.911,75
,2010-06-18 02:00,18,2.9115,2.9135,2.905,2.9055,72
,2010-06-18 02:30,18,2.9125,2.924,2.9125,2.916,66
,2010-06-18 03:00,18,2.9155,2.924,2.9015,2.9045,99
,2010-06-18 03:30,18,2.903,2.905,2.8845,2.885,476
,2010-06-18 04:00,18,2.8825,2.8895,2.8715,2.883,131
,2010-06-18 04:30,18,2.8845,2.8945,2.8845,2.89,67
,2010-06-18 05:00,18,2.89,2.89,2.867,2.871,126
,2010-06-18 05:30,18,2.875,2.8795,2.863,2.875,146
,2010-06-18 06:00,18,2.878,2.8845,2.8765,2.8795,34
,2010-06-18 06:30,18,2.881,2.881,2.876,2.8805,113
,2010-06-18 07:00,18,2.878,2.8915,2.878,2.89,165
,2010-06-18 07:30,18,2.8885,2.897,2.8865,2.889,145
,2010-06-18 08:00,18,2.891,2.9,2.8835,2.8995,148
,2010-06-18 08:30,18,2.893,2.899,2.8875,2.8875,616
,2010-06-18 09:00,18,2.8875,2.915,2.8855,2.912,433
,2010-06-18 09:30,18,2.913,2.9275,2.912,2.925,221
,2010-06-18 10:00,18,2.9245,2.927,2.9075,2.9105,566
,2010-06-18 10:30,18,2.91,2.922,2.896,2.9185,289
,2010-06-18 11:00,18,2.923,2.9255,2.914,2.916,68
,2010-06-18 11:30,18,2.9165,2.9185,2.8995,2.901,435
,2010-06-18 12:00,18,2.902,2.9095,2.902,2.9075,207
,2010-06-18 12:30,18,2.905,2.9105,2.905,2.9095,43
,2010-06-18 13:00,18,2.91,2.9115,2.9065,2.908,15
,2010-06-18 13:30,18,2.91,2.913,2.905,2.905,25
,2010-06-18 14:00,18,2.906,2.907,2.9025,2.9035,27
,2010-06-18 14:30,18,2.909,2.9105,2.9045,2.907,49
,2010-06-18 15:00,18,2.907,2.916,2.907,2.916,18
,2010-06-18 15:30,18,2.914,2.9175,2.9095,2.9095,11
,2010-06-18 16:00,18,2.913,2.9175,2.9085,2.9175,11
,2010-06-20 17:00,21,2.96,2.96,2.95,2.95,9
,2010-06-20 17:30,21,2.9475,2.9535,2.9395,2.9395,41
,2010-06-20 18:00,21,2.942,2.9465,2.94,2.9465,22
,2010-06-20 18:30,21,2.9465,2.9545,2.9465,2.949,20
,2010-06-20 19:00,21,2.9545,2.9645,2.9545,2.959,60
,2010-06-20 19:30,21,2.96,2.96,2.956,2.956,50
,2010-06-20 20:00,21,2.956,2.969,2.945,2.947,153
,2010-06-20 20:30,21,2.9485,2.9515,2.9335,2.942,287
,2010-06-20 21:00,21,2.945,2.949,2.944,2.944,27
,2010-06-20 21:30,21,2.9445,2.958,2.943,2.9575,38
,2010-06-20 22:00,21,2.9575,2.9905,2.9545,2.9875,148
,2010-06-20 22:30,21,2.9885,2.989,2.979,2.9805,48
,2010-06-20 23:00,21,2.989,2.992,2.9865,2.992,43
,2010-06-20 23:30,21,2.989,2.993,2.987,2.989,83
,2010-06-21 00:00,21,2.989,3.008,2.989,3.008,68
,2010-06-21 00:30,21,3.01,3.0505,3.01,3.0405,436
,2010-06-21 01:00,21,3.04,3.046,3.0265,3.034,44
,2010-06-21 01:30,21,3.0365,3.0385,3.033,3.0365,87
,2010-06-21 02:00,21,3.036,3.036,3.0255,3.0255,99
,2010-06-21 02:30,21,3.0245,3.0265,3.0195,3.0225,47
,2010-06-21 03:00,21,3.019,3.028,3.019,3.023,97
,2010-06-21 03:30,21,3.0215,3.023,3.01,3.01,56
,2010-06-21 04:00,21,3.0095,3.0185,3.0085,3.0165,81
,2010-06-21 04:30,21,3.0165,3.0165,3.0095,3.013,22
,2010-06-21 05:00,21,3.0135,3.014,3.0035,3.01,83
,2010-06-21 05:30,21,3.0125,3.0145,3.005,3.013,28
,2010-06-21 06:00,21,3.0115,3.02,3.007,3.0185,49
,2010-06-21 06:30,21,3.0175,3.0305,3.014,3.0265,71
,2010-06-21 07:00,21,3.025,3.0375,3.0175,3.023,403
,2010-06-21 07:30,21,3.021,3.0285,3.0175,3.027,305
,2010-06-21 08:00,21,3.027,3.0375,3.027,3.029,453
,2010-06-21 08:30,21,3.0275,3.0275,3.011,3.0215,350
,2010-06-21 09:00,21,3.021,3.024,2.9965,3.0045,275
,2010-06-21 09:30,21,3.003,3.0095,2.996,2.998,252
,2010-06-21 10:00,21,2.998,3.006,2.993,2.996,252
,2010-06-21 10:30,21,2.9985,3.004,2.9855,2.987,208
,2010-06-21 11:00,21,2.9875,2.988,2.9725,2.973,197
,2010-06-21 11:30,21,2.9725,2.9735,2.9565,2.9655,669
,2010-06-21 12:00,21,2.9625,2.97,2.9605,2.9645,208
,2010-06-21 12:30,21,2.9655,2.9675,2.96,2.967,139
,2010-06-21 13:00,21,2.968,2.9715,2.964,2.97,47
,2010-06-21 13:30,21,2.97,2.97,2.96,2.96,47
,2010-06-21 14:00,21,2.96,2.965,2.945,2.948,177
,2010-06-21 14:30,21,2.951,2.9515,2.943,2.9495,24
,2010-06-21 15:00,21,2.954,2.954,2.946,2.953,33
,2010-06-21 15:30,21,2.952,2.952,2.952,2.952,1
,2010-06-21 16:00,21,2.9505,2.9505,2.948,2.948,6
,2010-06-21 17:00,22,2.9485,2.9545,2.9485,2.9485,9
,2010-06-21 18:00,22,2.951,2.965,2.951,2.965,25
,2010-06-21 18:30,22,2.956,2.964,2.955,2.957,10
,2010-06-21 19:00,22,2.961,2.9635,2.93,2.9385,40
,2010-06-21 19:30,22,2.9435,2.965,2.9435,2.9645,38
,2010-06-21 20:00,22,2.966,2.9885,2.9585,2.9805,212
,2010-06-21 20:30,22,2.982,2.995,2.975,2.99,189
,2010-06-21 21:00,22,2.994,2.996,2.9715,2.9755,122
,2010-06-21 21:30,22,2.9805,2.987,2.9775,2.9835,59
,2010-06-21 22:00,22,2.978,2.991,2.978,2.9895,31
,2010-06-21 22:30,22,2.9825,2.985,2.982,2.985,20
,2010-06-21 23:00,22,2.9835,2.9835,2.982,2.983,3
,2010-06-21 23:30,22,2.982,2.983,2.9765,2.98,44
,2010-06-22 00:00,22,2.98,2.9835,2.9755,2.9785,39
,2010-06-22 00:30,22,2.9785,2.982,2.976,2.981,38
,2010-06-22 01:00,22,2.982,2.9825,2.975,2.978,72
,2010-06-22 01:30,22,2.9785,2.9805,2.968,2.9745,65
,2010-06-22 02:00,22,2.9755,2.982,2.9705,2.9795,89
,2010-06-22 02:30,22,2.9785,2.9795,2.9655,2.9775,33
,2010-06-22 03:00,22,2.9775,2.979,2.966,2.966,34
,2010-06-22 03:30,22,2.9675,2.9765,2.9675,2.97,41
,2010-06-22 04:00,22,2.973,2.976,2.955,2.958,83
,2010-06-22 04:30,22,2.955,2.9575,2.9515,2.9535,43
,2010-06-22 05:00,22,2.951,2.963,2.95,2.9625,43
,2010-06-22 05:30,22,2.96,2.96,2.9495,2.9495,17
,2010-06-22 06:00,22,2.946,2.958,2.945,2.954,57
,2010-06-22 06:30,22,2.955,2.955,2.937,2.9415,96
,2010-06-22 07:00,22,2.9425,2.9525,2.942,2.9515,256
,2010-06-22 07:30,22,2.951,2.97,2.951,2.968,398
,2010-06-22 08:00,22,2.968,2.972,2.9655,2.9715,122
,2010-06-22 08:30,22,2.9715,2.9825,2.965,2.968,351
,2010-06-22 09:00,22,2.965,2.9715,2.955,2.971,275
,2010-06-22 09:30,22,2.9705,2.9905,2.9595,2.986,224
,2010-06-22 10:00,22,2.9875,3.0055,2.9715,3.0025,288
,2010-06-22 10:30,22,3.0035,3.015,2.9895,2.9895,604
,2010-06-22 11:00,22,2.9945,2.999,2.9925,2.9955,204
,2010-06-22 11:30,22,2.9955,3.013,2.99,3.0105,709
,2010-06-22 12:00,22,3.0085,3.012,3.002,3.002,285
,2010-06-22 12:30,22,3.0015,3.0055,3,3.003,68
,2010-06-22 13:00,22,3.0055,3.0055,2.993,2.9935,137
,2010-06-22 13:30,22,2.9955,2.996,2.979,2.979,172
,2010-06-22 14:00,22,2.9815,2.9875,2.978,2.978,46
,2010-06-22 14:30,22,2.977,2.9815,2.9725,2.9745,37
,2010-06-22 15:00,22,2.9745,2.978,2.97,2.9775,43
,2010-06-22 15:30,22,2.9795,2.98,2.977,2.98,12
,2010-06-22 16:00,22,2.9785,2.9835,2.976,2.976,11
,2010-06-22 17:30,23,2.975,2.9785,2.973,2.973,5
,2010-06-22 18:00,23,2.976,2.976,2.975,2.975,4
,2010-06-22 19:00,23,2.976,2.979,2.968,2.979,81
,2010-06-22 19:30,23,2.979,2.979,2.9675,2.9675,27
,2010-06-22 20:00,23,2.9665,2.9705,2.9615,2.97,100
,2010-06-22 20:30,23,2.9695,2.986,2.969,2.986,31
,2010-06-22 21:00,23,2.986,2.9875,2.983,2.9845,41
,2010-06-22 21:30,23,2.985,3.0085,2.985,3.0085,214
,2010-06-22 22:00,23,3.008,3.0095,2.9825,2.9825,114
,2010-06-22 22:30,23,2.9825,2.993,2.982,2.9895,32
,2010-06-22 23:00,23,2.9845,2.987,2.982,2.9825,7
,2010-06-22 23:30,23,2.9835,2.987,2.98,2.9835,48
,2010-06-23 00:00,23,2.984,2.9845,2.98,2.98,18
,2010-06-23 00:30,23,2.98,2.9885,2.98,2.988,28
,2010-06-23 01:00,23,2.988,2.988,2.9785,2.985,53
,2010-06-23 01:30,23,2.9865,2.999,2.9865,2.994,179
,2010-06-23 02:00,23,2.998,3.0065,2.995,2.998,46
,2010-06-23 02:30,23,2.996,2.9995,2.9935,2.9995,24
,2010-06-23 03:00,23,3,3.012,2.9985,3.008,101
,2010-06-23 03:30,23,3.0055,3.009,2.996,2.9985,63
,2010-06-23 04:00,23,2.9995,3.001,2.995,2.998,15
,2010-06-23 04:30,23,3.001,3.007,3.001,3.004,25
,2010-06-23 05:00,23,3.0005,3.007,3.0005,3.0015,8
,2010-06-23 05:30,23,3.003,3.003,2.998,3.003,68
,2010-06-23 06:00,23,3.0035,3.0035,2.9995,2.9995,83
,2010-06-23 06:30,23,2.9995,3,2.9865,2.992,139
,2010-06-23 07:00,23,2.989,2.997,2.984,2.985,215
,2010-06-23 07:30,23,2.986,2.991,2.9815,2.984,202
,2010-06-23 08:00,23,2.984,2.984,2.965,2.97,416
,2010-06-23 08:30,23,2.9695,2.971,2.95,2.964,623
,2010-06-23 09:00,23,2.961,2.961,2.9345,2.947,458
,2010-06-23 09:30,23,2.946,2.969,2.946,2.962,602
,2010-06-23 10:00,23,2.964,2.9645,2.9565,2.961,370
,2010-06-23 10:30,23,2.961,2.967,2.951,2.9575,310
,2010-06-23 11:00,23,2.9575,2.9585,2.948,2.954,167
,2010-06-23 11:30,23,2.954,2.9655,2.9535,2.955,340
,2010-06-23 12:00,23,2.9555,2.961,2.952,2.961,146
,2010-06-23 12:30,23,2.961,2.9675,2.96,2.964,70
,2010-06-23 13:00,23,2.9665,2.971,2.953,2.9695,118
,2010-06-23 13:30,23,2.967,2.9755,2.9565,2.962,47
,2010-06-23 14:00,23,2.9635,2.965,2.9525,2.96,55
,2010-06-23 14:30,23,2.961,2.9645,2.9535,2.9535,80
,2010-06-23 15:00,23,2.956,2.962,2.9555,2.96,30
,2010-06-23 15:30,23,2.96,2.963,2.96,2.963,4
,2010-06-23 16:00,23,2.966,2.966,2.961,2.965,8
,2010-06-23 17:00,24,2.966,2.9715,2.9635,2.968,6
,2010-06-23 18:00,24,2.9695,2.977,2.9695,2.977,19
,2010-06-23 18:30,24,2.9715,2.975,2.971,2.975,27
,2010-06-23 19:00,24,2.9745,2.977,2.9705,2.9705,14
,2010-06-23 19:30,24,2.9755,2.9845,2.974,2.9845,47
,2010-06-23 20:00,24,2.985,3.0185,2.985,3.018,214
,2010-06-23 20:30,24,3.0155,3.0215,3.006,3.0085,131
,2010-06-23 21:00,24,3.006,3.018,3.006,3.016,22
,2010-06-23 21:30,24,3.017,3.02,3.012,3.015,56
,2010-06-23 22:00,24,3.0155,3.024,3.012,3.0175,38
,2010-06-23 22:30,24,3.015,3.017,3.014,3.014,18
,2010-06-23 23:00,24,3.015,3.015,3.0145,3.0145,5
,2010-06-23 23:30,24,3.013,3.013,3.008,3.011,60
,2010-06-24 00:00,24,3.0165,3.018,3.0145,3.0145,13
,2010-06-24 00:30,24,3.017,3.019,3.0085,3.016,45
,2010-06-24 01:00,24,3.0145,3.0155,3.011,3.013,29
,2010-06-24 01:30,24,3.011,3.0125,3.0015,3.0035,69
,2010-06-24 02:00,24,3.0045,3.0115,2.991,2.995,274
,2010-06-24 02:30,24,2.9965,2.998,2.9865,2.9865,379
,2010-06-24 03:00,24,2.989,2.996,2.987,2.988,206
,2010-06-24 03:30,24,2.988,2.988,2.9775,2.982,154
,2010-06-24 04:00,24,2.9805,2.9925,2.975,2.99,212
,2010-06-24 04:30,24,2.991,2.9975,2.989,2.989,52
,2010-06-24 05:00,24,2.989,3,2.9865,2.995,182
,2010-06-24 05:30,24,2.992,2.992,2.9845,2.989,53
,2010-06-24 06:00,24,2.9875,2.991,2.976,2.978,102
,2010-06-24 06:30,24,2.978,2.9815,2.964,2.9745,250
,2010-06-24 07:00,24,2.971,2.973,2.96,2.9655,214
,2010-06-24 07:30,24,2.965,2.9975,2.965,2.985,577
,2010-06-24 08:00,24,2.9835,3,2.9835,2.998,278
,2010-06-24 08:30,24,2.998,2.9995,2.987,2.996,377
,2010-06-24 09:00,24,2.9975,3.0225,2.9975,3.018,752
,2010-06-24 09:30,24,3.0135,3.015,3.0005,3.008,396
,2010-06-24 10:00,24,3.0085,3.012,2.993,2.998,305
,2010-06-24 10:30,24,2.9985,3.0315,2.9965,3.021,493
,2010-06-24 11:00,24,3.0225,3.0295,3.02,3.0235,304
,2010-06-24 11:30,24,3.022,3.026,3.02,3.022,546
,2010-06-24 12:00,24,3.022,3.0265,3.019,3.0225,190
,2010-06-24 12:30,24,3.0225,3.0305,3.0215,3.03,124
,2010-06-24 13:00,24,3.03,3.03,3.019,3.022,94
,2010-06-24 13:30,24,3.022,3.024,3.017,3.018,307
,2010-06-24 14:00,24,3.0175,3.021,3.0105,3.02,80
,2010-06-24 14:30,24,3.019,3.025,3.017,3.02,137
,2010-06-24 15:00,24,3.0205,3.024,3.02,3.0235,34
,2010-06-24 15:30,24,3.02,3.024,3.019,3.0225,16
,2010-06-24 16:00,24,3.0265,3.027,3.022,3.027,5
,2010-06-24 17:00,25,3.0155,3.028,3.014,3.026,52
,2010-06-24 17:30,25,3.0255,3.031,3.02,3.0265,36
,2010-06-24 18:00,25,3.018,3.019,3.011,3.016,17
,2010-06-24 18:30,25,3.018,3.028,3.018,3.02,22
,2010-06-24 19:00,25,3.0235,3.03,3.0235,3.025,54
,2010-06-24 19:30,25,3.023,3.0245,3.0185,3.021,85
,2010-06-24 20:00,25,3.021,3.0255,3.0155,3.018,178
,2010-06-24 20:30,25,3.018,3.024,3.013,3.0185,61
,2010-06-24 21:00,25,3.0165,3.0235,3.0135,3.022,72
,2010-06-24 21:30,25,3.023,3.028,3.0135,3.0155,43
,2010-06-24 22:00,25,3.016,3.019,3.0015,3.0015,112
,2010-06-24 22:30,25,3.0035,3.007,2.9955,3,60
,2010-06-24 23:00,25,2.998,3.004,2.998,3.001,49
,2010-06-24 23:30,25,2.9965,2.997,2.9905,2.994,85
,2010-06-25 00:00,25,2.9965,2.998,2.9945,2.997,50
,2010-06-25 00:30,25,2.9965,3,2.9915,2.9985,72
,2010-06-25 01:00,25,2.9965,3.001,2.994,2.999,62
,2010-06-25 01:30,25,3.0005,3.005,2.9955,3.0035,79
,2010-06-25 02:00,25,3.004,3.009,2.998,3.009,94
,2010-06-25 02:30,25,3.0095,3.012,3.0065,3.0095,37
,2010-06-25 03:00,25,3.01,3.01,2.997,2.9995,56
,2010-06-25 03:30,25,2.9985,2.999,2.992,2.9925,190
,2010-06-25 04:00,25,2.991,2.994,2.987,2.994,211
,2010-06-25 04:30,25,2.9945,2.998,2.9915,2.995,83
,2010-06-25 05:00,25,2.996,2.998,2.9935,2.998,56
,2010-06-25 05:30,25,2.998,3.0065,2.998,3.0025,122
,2010-06-25 06:00,25,3.003,3.013,2.9975,3.01,97
,2010-06-25 06:30,25,3.0085,3.0205,3.0055,3.0205,123
,2010-06-25 07:00,25,3.0195,3.025,3.014,3.021,458
,2010-06-25 07:30,25,3.0205,3.0205,3.01,3.0155,281
,2010-06-25 08:00,25,3.0145,3.026,3.0145,3.0215,340
,2010-06-25 08:30,25,3.0215,3.023,3.002,3.011,552
,2010-06-25 09:00,25,3.013,3.023,3.0075,3.014,394
,2010-06-25 09:30,25,3.014,3.0145,3.0035,3.007,270
,2010-06-25 10:00,25,3.0075,3.048,3.007,3.0455,714
,2010-06-25 10:30,25,3.046,3.086,3.046,3.074,1999
,2010-06-25 11:00,25,3.0755,3.0995,3.074,3.0905,823
,2010-06-25 11:30,25,3.0925,3.115,3.0905,3.1115,1483
,2010-06-25 12:00,25,3.111,3.111,3.104,3.111,491
,2010-06-25 12:30,25,3.11,3.119,3.11,3.1165,391
,2010-06-25 13:00,25,3.1155,3.116,3.0935,3.1005,219
,2010-06-25 13:30,25,3.0985,3.106,3.0955,3.0985,83
,2010-06-25 14:00,25,3.0985,3.0985,3.092,3.092,114
,2010-06-25 14:30,25,3.093,3.105,3.0925,3.103,98
,2010-06-25 15:00,25,3.1015,3.1055,3.1,3.1,35
,2010-06-25 15:30,25,3.101,3.1075,3.1,3.1075,10
,2010-06-25 16:00,25,3.1065,3.1065,3.104,3.104,6
,2010-06-27 17:00,28,3.085,3.095,3.085,3.091,83
,2010-06-27 17:30,28,3.0905,3.1,3.09,3.0955,52
,2010-06-27 18:00,28,3.098,3.104,3.0915,3.104,21
,2010-06-27 18:30,28,3.1,3.109,3.0995,3.109,25
,2010-06-27 19:00,28,3.108,3.1105,3.087,3.0885,137
,2010-06-27 19:30,28,3.0875,3.0925,3.08,3.08,160
,2010-06-27 20:00,28,3.08,3.0835,3.0685,3.072,886
,2010-06-27 20:30,28,3.0705,3.0915,3.0695,3.0785,348
,2010-06-27 21:00,28,3.08,3.089,3.0765,3.089,86
,2010-06-27 21:30,28,3.0885,3.0965,3.082,3.0825,67
,2010-06-27 22:00,28,3.081,3.0835,3.073,3.0735,79
,2010-06-27 22:30,28,3.074,3.076,3.0695,3.075,58
,2010-06-27 23:00,28,3.075,3.08,3.073,3.0795,42
,2010-06-27 23:30,28,3.078,3.092,3.078,3.09,103
,2010-06-28 00:00,28,3.09,3.0925,3.084,3.09,94
,2010-06-28 00:30,28,3.0885,3.0915,3.0805,3.0885,166
,2010-06-28 01:00,28,3.0885,3.0885,3.074,3.078,168
,2010-06-28 01:30,28,3.078,3.0855,3.077,3.08,171
,2010-06-28 02:00,28,3.0815,3.0885,3.077,3.0775,310
,2010-06-28 02:30,28,3.078,3.081,3.0755,3.078,144
,2010-06-28 03:00,28,3.0765,3.085,3.0725,3.0815,139
,2010-06-28 03:30,28,3.0845,3.115,3.084,3.1135,539
,2010-06-28 04:00,28,3.1135,3.115,3.105,3.107,335
,2010-06-28 04:30,28,3.107,3.1085,3.0995,3.1035,182
,2010-06-28 05:00,28,3.103,3.111,3.0995,3.1,182
,2010-06-28 05:30,28,3.1,3.1025,3.0975,3.098,139
,2010-06-28 06:00,28,3.098,3.1115,3.0975,3.105,151
,2010-06-28 06:30,28,3.106,3.107,3.0995,3.105,134
,2010-06-28 07:00,28,3.1085,3.1085,3.094,3.099,679
,2010-06-28 07:30,28,3.1005,3.105,3.087,3.094,567
,2010-06-28 08:00,28,3.0935,3.1015,3.0915,3.0955,466
,2010-06-28 08:30,28,3.0955,3.0985,3.089,3.095,673
,2010-06-28 09:00,28,3.0945,3.123,3.0925,3.119,1387
,2010-06-28 09:30,28,3.119,3.119,3.104,3.117,1301
,2010-06-28 10:00,28,3.1155,3.1215,3.1075,3.1155,733
,2010-06-28 10:30,28,3.1155,3.119,3.098,3.0985,647
,2010-06-28 11:00,28,3.099,3.1,3.0825,3.0945,911
,2010-06-28 11:30,28,3.0945,3.095,3.076,3.0895,1241
,2010-06-28 12:00,28,3.089,3.0895,3.08,3.082,462
,2010-06-28 12:30,28,3.081,3.0885,3.078,3.088,185
,2010-06-28 13:00,28,3.087,3.0905,3.0795,3.09,84
,2010-06-28 13:30,28,3.0885,3.09,3.082,3.087,96
,2010-06-28 14:00,28,3.0875,3.0915,3.085,3.085,91
,2010-06-28 14:30,28,3.0845,3.0915,3.0825,3.087,84
,2010-06-28 15:00,28,3.0905,3.0945,3.089,3.089,60
,2010-06-28 15:30,28,3.092,3.095,3.09,3.0945,19
,2010-06-28 16:00,28,3.0945,3.0955,3.091,3.0935,24
,2010-06-28 17:00,29,3.0915,3.093,3.091,3.093,17
,2010-06-28 17:30,29,3.0895,3.093,3.0895,3.093,5
,2010-06-28 18:00,29,3.093,3.098,3.093,3.096,22
,2010-06-28 18:30,29,3.095,3.095,3.0845,3.088,24
,2010-06-28 19:00,29,3.0905,3.096,3.084,3.0895,33
,2010-06-28 19:30,29,3.0885,3.089,3.0735,3.0735,162
,2010-06-28 20:00,29,3.072,3.0745,3.061,3.0715,365
,2010-06-28 20:30,29,3.07,3.075,3.0655,3.0675,77
,2010-06-28 21:00,29,3.0685,3.0715,3.065,3.067,98
,2010-06-28 21:30,29,3.0675,3.0675,3.0495,3.0585,393
,2010-06-28 22:00,29,3.0575,3.0575,3.0395,3.046,548
,2010-06-28 22:30,29,3.046,3.0465,3.042,3.044,167
,2010-06-28 23:00,29,3.044,3.0505,3.0435,3.046,85
,2010-06-28 23:30,29,3.047,3.0515,3.0455,3.046,251
,2010-06-29 00:00,29,3.046,3.046,3.0355,3.04,440
,2010-06-29 00:30,29,3.0385,3.04,3.0245,3.031,659
,2010-06-29 01:00,29,3.0315,3.032,3.017,3.018,283
,2010-06-29 01:30,29,3.02,3.0245,3.0185,3.0245,236
,2010-06-29 02:00,29,3.0245,3.0265,3.016,3.0175,502
,2010-06-29 02:30,29,3.018,3.0185,3.001,3.01,789
,2010-06-29 03:00,29,3.011,3.0125,2.984,2.988,866
,2010-06-29 03:30,29,2.989,3.0005,2.987,3,465
,2010-06-29 04:00,29,3.0005,3.0055,2.9935,2.9985,313
,2010-06-29 04:30,29,2.999,3.007,2.997,2.9985,356
,2010-06-29 05:00,29,2.9975,3.003,2.995,2.9965,220
,2010-06-29 05:30,29,2.9975,3.002,2.995,2.9975,169
,2010-06-29 06:00,29,2.9975,3.002,2.9915,2.9955,306
,2010-06-29 06:30,29,2.9955,3.0065,2.994,3.0055,561
,2010-06-29 07:00,29,3.006,3.0105,2.9875,2.993,1477
,2010-06-29 07:30,29,2.9925,3.005,2.992,3.002,909
,2010-06-29 08:00,29,3.0025,3.0095,2.994,3.001,956
,2010-06-29 08:30,29,3.0015,3.002,2.961,2.969,4274
,2010-06-29 09:00,29,2.9675,2.9725,2.9455,2.947,4394
,2010-06-29 09:30,29,2.947,2.9595,2.9415,2.95,2714
,2010-06-29 10:00,29,2.9495,2.958,2.9445,2.95,1953
,2010-06-29 10:30,29,2.95,2.956,2.9335,2.9415,1606
,2010-06-29 11:00,29,2.9425,2.9505,2.938,2.9475,802
,2010-06-29 11:30,29,2.9465,2.9485,2.9275,2.9335,1962
,2010-06-29 12:00,29,2.9345,2.939,2.9295,2.933,967
,2010-06-29 12:30,29,2.932,2.9385,2.928,2.9335,479
,2010-06-29 13:00,29,2.9355,2.942,2.932,2.934,284
,2010-06-29 13:30,29,2.9335,2.94,2.9335,2.938,213
,2010-06-29 14:00,29,2.9385,2.945,2.9275,2.9355,227
,2010-06-29 14:30,29,2.9345,2.9385,2.9235,2.9375,345
,2010-06-29 15:00,29,2.938,2.938,2.9285,2.935,66
,2010-06-29 15:30,29,2.932,2.936,2.9305,2.931,31
,2010-06-29 16:00,29,2.9305,2.933,2.929,2.929,7
,2010-06-29 17:00,30,2.934,2.948,2.932,2.932,64
,2010-06-29 17:30,30,2.933,2.9375,2.933,2.9375,11
,2010-06-29 18:00,30,2.9355,2.9395,2.9325,2.9325,16
,2010-06-29 18:30,30,2.934,2.9395,2.934,2.9385,21
,2010-06-29 19:00,30,2.9355,2.945,2.933,2.942,147
,2010-06-29 19:30,30,2.9425,2.95,2.9405,2.946,172
,2010-06-29 20:00,30,2.9475,2.9485,2.9255,2.9295,357
,2010-06-29 20:30,30,2.9325,2.942,2.929,2.9395,149
,2010-06-29 21:00,30,2.937,2.9445,2.9365,2.9435,128
,2010-06-29 21:30,30,2.941,2.944,2.932,2.939,115
,2010-06-29 22:00,30,2.9395,2.9525,2.9395,2.946,215
,2010-06-29 22:30,30,2.944,2.944,2.9405,2.9405,56
,2010-06-29 23:00,30,2.9415,2.9485,2.9415,2.9455,101
,2010-06-29 23:30,30,2.9445,2.954,2.944,2.9525,258
,2010-06-30 00:00,30,2.9525,2.9525,2.936,2.936,199
,2010-06-30 00:30,30,2.936,2.937,2.928,2.9345,567
,2010-06-30 01:00,30,2.935,2.937,2.9315,2.936,222
,2010-06-30 01:30,30,2.9365,2.9505,2.9365,2.946,463
,2010-06-30 02:00,30,2.9455,2.9515,2.943,2.9485,344
,2010-06-30 02:30,30,2.948,2.9545,2.947,2.9535,350
,2010-06-30 03:00,30,2.954,2.9645,2.9535,2.9615,414
,2010-06-30 03:30,30,2.9615,2.9615,2.952,2.9555,224
,2010-06-30 04:00,30,2.9545,2.97,2.944,2.9635,819
,2010-06-30 04:30,30,2.963,2.9745,2.961,2.9715,548
,2010-06-30 05:00,30,2.972,2.9745,2.963,2.965,495
,2010-06-30 05:30,30,2.9655,2.97,2.9625,2.9655,223
,2010-06-30 06:00,30,2.967,2.97,2.9615,2.967,423
,2010-06-30 06:30,30,2.967,2.9685,2.9575,2.9575,235
,2010-06-30 07:00,30,2.9575,2.96,2.916,2.926,2890
,2010-06-30 07:30,30,2.9265,2.9325,2.9165,2.9185,1575
,2010-06-30 08:00,30,2.9195,2.92,2.8705,2.884,3824
,2010-06-30 08:30,30,2.883,2.92,2.883,2.911,2727
,2010-06-30 09:00,30,2.9095,2.929,2.906,2.924,1763
,2010-06-30 09:30,30,2.923,2.93,2.908,2.912,3196
,2010-06-30 10:00,30,2.9115,2.95,2.911,2.9405,2192
,2010-06-30 10:30,30,2.9425,2.962,2.934,2.9475,1572
,2010-06-30 11:00,30,2.948,2.9525,2.9435,2.9435,651
,2010-06-30 11:30,30,2.9435,2.953,2.929,2.949,2432
,2010-06-30 12:00,30,2.949,2.9545,2.9475,2.951,872
,2010-06-30 12:30,30,2.951,2.954,2.948,2.9525,399
,2010-06-30 13:00,30,2.953,2.96,2.9465,2.949,390
,2010-06-30 13:30,30,2.9485,2.9505,2.943,2.949,135
,2010-06-30 14:00,30,2.949,2.951,2.935,2.935,119
,2010-06-30 14:30,30,2.935,2.9395,2.921,2.926,352
,2010-06-30 15:00,30,2.925,2.928,2.9205,2.924,131
,2010-06-30 15:30,30,2.9245,2.925,2.913,2.917,109
,2010-06-30 16:00,30,2.918,2.9225,2.9095,2.91,35
,2010-06-30 17:00,1,2.91,2.91,2.9,2.905,49
,2010-06-30 17:30,1,2.9065,2.914,2.9045,2.914,32
,2010-06-30 18:00,1,2.9145,2.917,2.91,2.917,8
,2010-06-30 18:30,1,2.9175,2.9195,2.9125,2.917,53
,2010-06-30 19:00,1,2.917,2.9255,2.917,2.924,149
,2010-06-30 19:30,1,2.924,2.924,2.913,2.9135,81
,2010-06-30 20:00,1,2.917,2.929,2.91,2.9255,533
,2010-06-30 20:30,1,2.923,2.936,2.918,2.9195,501
,2010-06-30 21:00,1,2.92,2.9255,2.912,2.916,245
,2010-06-30 21:30,1,2.916,2.924,2.914,2.9225,251
,2010-06-30 22:00,1,2.9225,2.925,2.9085,2.9165,281
,2010-06-30 22:30,1,2.915,2.916,2.9085,2.9105,57
,2010-06-30 23:00,1,2.91,2.9125,2.9085,2.9115,90
,2010-06-30 23:30,1,2.912,2.915,2.8955,2.904,502
,2010-07-01 00:00,1,2.9035,2.912,2.9,2.905,249
,2010-07-01 00:30,1,2.9065,2.915,2.895,2.898,602
,2010-07-01 01:00,1,2.8975,2.9015,2.8895,2.899,704
,2010-07-01 01:30,1,2.8995,2.901,2.883,2.885,628
,2010-07-01 02:00,1,2.886,2.891,2.8785,2.884,641
,2010-07-01 02:30,1,2.8845,2.9015,2.8825,2.901,375
,2010-07-01 03:00,1,2.9005,2.903,2.891,2.892,516
,2010-07-01 03:30,1,2.892,2.909,2.8885,2.9085,824
,2010-07-01 04:00,1,2.9075,2.91,2.897,2.898,617
,2010-07-01 04:30,1,2.899,2.9055,2.895,2.9055,264
,2010-07-01 05:00,1,2.906,2.91,2.903,2.9075,363
,2010-07-01 05:30,1,2.9065,2.9165,2.906,2.913,397
,2010-07-01 06:00,1,2.914,2.914,2.8925,2.895,564
,2010-07-01 06:30,1,2.895,2.8965,2.882,2.883,686
,2010-07-01 07:00,1,2.8835,2.9125,2.88,2.9095,1389
,2010-07-01 07:30,1,2.9085,2.912,2.8875,2.9025,1723
,2010-07-01 08:00,1,2.904,2.9085,2.893,2.9025,605
,2010-07-01 08:30,1,2.9025,2.912,2.8975,2.898,1629
,2010-07-01 09:00,1,2.897,2.897,2.872,2.881,4194
,2010-07-01 09:30,1,2.8805,2.8835,2.8555,2.8715,3475
,2010-07-01 10:00,1,2.871,2.885,2.861,2.8815,1902
,2010-07-01 10:30,1,2.8815,2.898,2.865,2.8755,2573
,2010-07-01 11:00,1,2.876,2.8765,2.861,2.874,1373
,2010-07-01 11:30,1,2.8735,2.892,2.8725,2.878,2797
,2010-07-01 12:00,1,2.8785,2.883,2.8705,2.8755,919
,2010-07-01 12:30,1,2.8765,2.8865,2.8735,2.881,582
,2010-07-01 13:00,1,2.8805,2.898,2.8805,2.892,265
,2010-07-01 13:30,1,2.889,2.8945,2.875,2.8845,211
,2010-07-01 14:00,1,2.8845,2.9,2.879,2.895,198
,2010-07-01 14:30,1,2.892,2.9025,2.892,2.9,206
,2010-07-01 15:00,1,2.8965,2.9015,2.8965,2.8975,43
,2010-07-01 15:30,1,2.897,2.9015,2.894,2.897,41
,2010-07-01 16:00,1,2.898,2.8985,2.8975,2.8975,5
,2010-07-01 17:00,2,2.8955,2.901,2.8955,2.901,10
,2010-07-01 17:30,2,2.902,2.928,2.901,2.9075,133
,2010-07-01 18:00,2,2.91,2.9145,2.9095,2.9095,22
,2010-07-01 18:30,2,2.913,2.918,2.91,2.918,45
,2010-07-01 19:00,2,2.917,2.917,2.898,2.902,189
,2010-07-01 19:30,2,2.9,2.9055,2.8965,2.899,171
,2010-07-01 20:00,2,2.8975,2.9215,2.897,2.916,341
,2010-07-01 20:30,2,2.9195,2.9215,2.913,2.92,208
,2010-07-01 21:00,2,2.921,2.9275,2.92,2.921,116
,2010-07-01 21:30,2,2.9225,2.9295,2.918,2.9295,220
,2010-07-01 22:00,2,2.9275,2.9295,2.917,2.926,319
,2010-07-01 22:30,2,2.926,2.929,2.923,2.923,66
,2010-07-01 23:00,2,2.9215,2.922,2.9185,2.9185,48
,2010-07-01 23:30,2,2.9185,2.9185,2.914,2.916,215
,2010-07-02 00:00,2,2.9165,2.919,2.9075,2.909,262
,2010-07-02 00:30,2,2.911,2.922,2.9065,2.922,329
,2010-07-02 01:00,2,2.922,2.935,2.9215,2.9335,374
,2010-07-02 01:30,2,2.9335,2.947,2.933,2.946,500
,2010-07-02 02:00,2,2.945,2.948,2.9385,2.943,422
,2010-07-02 02:30,2,2.9415,2.9475,2.9375,2.944,412
,2010-07-02 03:00,2,2.944,2.9505,2.9405,2.95,346
,2010-07-02 03:30,2,2.95,2.957,2.95,2.9515,482
,2010-07-02 04:00,2,2.9515,2.953,2.9425,2.943,213
,2010-07-02 04:30,2,2.9425,2.9445,2.938,2.938,250
,2010-07-02 05:00,2,2.9375,2.9395,2.932,2.933,208
,2010-07-02 05:30,2,2.9325,2.9325,2.927,2.929,205
,2010-07-02 06:00,2,2.93,2.932,2.9275,2.9275,205
,2010-07-02 06:30,2,2.9275,2.9335,2.923,2.931,404
,2010-07-02 07:00,2,2.93,2.9315,2.913,2.9225,1211
,2010-07-02 07:30,2,2.92,2.9425,2.912,2.932,3394
,2010-07-02 08:00,2,2.9325,2.958,2.93,2.9495,2103
,2010-07-02 08:30,2,2.9505,2.955,2.93,2.9385,1760
,2010-07-02 09:00,2,2.9375,2.9375,2.915,2.9195,1534
,2010-07-02 09:30,2,2.918,2.925,2.912,2.915,1187
,2010-07-02 10:00,2,2.916,2.923,2.9075,2.9095,792
,2010-07-02 10:30,2,2.909,2.912,2.8945,2.9105,1340
,2010-07-02 11:00,2,2.9095,2.9205,2.9085,2.918,534
,2010-07-02 11:30,2,2.9175,2.929,2.9095,2.917,1345
,2010-07-02 12:00,2,2.917,2.924,2.9125,2.9145,485
,2010-07-02 12:30,2,2.913,2.922,2.9105,2.92,292
,2010-07-02 13:00,2,2.9195,2.921,2.915,2.9175,105
,2010-07-02 13:30,2,2.917,2.924,2.9165,2.918,66
,2010-07-02 14:00,2,2.924,2.94,2.9225,2.936,160
,2010-07-02 14:30,2,2.9355,2.945,2.9335,2.9335,124
,2010-07-02 15:00,2,2.9345,2.939,2.9345,2.937,22
,2010-07-04 17:00,6,2.9285,2.938,2.9265,2.935,33
,2010-07-04 17:30,6,2.934,2.934,2.9325,2.9325,10
,2010-07-04 18:00,6,2.932,2.9365,2.932,2.933,30
,2010-07-04 18:30,6,2.9325,2.9335,2.932,2.9325,13
,2010-07-04 19:00,6,2.935,2.935,2.9295,2.9295,40
,2010-07-04 19:30,6,2.9285,2.9345,2.9265,2.9345,38
,2010-07-04 20:00,6,2.9355,2.9485,2.93,2.933,208
,2010-07-04 20:30,6,2.9335,2.9405,2.933,2.936,48
,2010-07-04 21:00,6,2.937,2.9455,2.9365,2.944,67
,2010-07-04 21:30,6,2.944,2.952,2.9405,2.9405,179
,2010-07-04 22:00,6,2.94,2.951,2.94,2.9485,68
,2010-07-04 22:30,6,2.9485,2.9505,2.9475,2.948,25
,2010-07-04 23:00,6,2.948,2.95,2.948,2.948,35
,2010-07-04 23:30,6,2.9475,2.9475,2.9425,2.945,141
,2010-07-05 00:00,6,2.946,2.952,2.945,2.952,36
,2010-07-05 00:30,6,2.952,2.963,2.9505,2.959,306
,2010-07-05 01:00,6,2.96,2.969,2.957,2.965,168
,2010-07-05 01:30,6,2.965,2.9695,2.954,2.9545,265
,2010-07-05 02:00,6,2.955,2.9575,2.95,2.95,104
,2010-07-05 02:30,6,2.95,2.952,2.9455,2.946,128
,2010-07-05 03:00,6,2.949,2.9535,2.9445,2.9525,114
,2010-07-05 03:30,6,2.952,2.956,2.951,2.9535,109
,2010-07-05 04:00,6,2.952,2.952,2.9365,2.937,215
,2010-07-05 04:30,6,2.9375,2.9425,2.936,2.939,136
,2010-07-05 05:00,6,2.938,2.9415,2.935,2.939,90
,2010-07-05 05:30,6,2.9385,2.9415,2.93,2.9315,179
,2010-07-05 06:00,6,2.9325,2.9355,2.931,2.934,155
,2010-07-05 06:30,6,2.935,2.9375,2.9285,2.933,144
,2010-07-05 07:00,6,2.932,2.9375,2.932,2.935,71
,2010-07-05 07:30,6,2.933,2.9365,2.931,2.931,102
,2010-07-05 08:00,6,2.93,2.932,2.926,2.9295,103
,2010-07-05 08:30,6,2.9295,2.933,2.9265,2.928,158
,2010-07-05 09:00,6,2.929,2.933,2.9265,2.929,112
,2010-07-05 09:30,6,2.929,2.929,2.924,2.9255,133
,2010-07-05 10:00,6,2.9275,2.9315,2.9255,2.9275,127
,2010-07-05 10:30,6,2.9275,2.93,2.924,2.929,100
,2010-07-05 11:00,6,2.9305,2.9395,2.9305,2.9365,149
,2010-07-05 11:30,6,2.937,2.941,2.9355,2.9405,37
,2010-07-05 12:00,6,2.9405,2.9445,2.94,2.94,31
,2010-07-05 17:00,6,2.942,2.958,2.9375,2.955,104
,2010-07-05 17:30,6,2.957,2.958,2.935,2.935,25
,2010-07-05 18:00,6,2.9345,2.9345,2.905,2.9165,89
,2010-07-05 18:30,6,2.9155,2.926,2.91,2.921,59
,2010-07-05 19:00,6,2.9235,2.926,2.914,2.9145,198
,2010-07-05 19:30,6,2.914,2.9185,2.909,2.912,178
,2010-07-05 20:00,6,2.9105,2.924,2.907,2.92,220
,2010-07-05 20:30,6,2.9175,2.9295,2.917,2.9255,134
,2010-07-05 21:00,6,2.9255,2.9405,2.924,2.935,232
,2010-07-05 21:30,6,2.935,2.9365,2.924,2.9335,103
,2010-07-05 22:00,6,2.935,2.9375,2.929,2.933,135
,2010-07-05 22:30,6,2.9345,2.942,2.933,2.942,89
,2010-07-05 23:00,6,2.9415,2.9415,2.937,2.9375,45
,2010-07-05 23:30,6,2.939,2.945,2.935,2.9445,156
,2010-07-06 00:00,6,2.9435,2.945,2.9375,2.941,110
,2010-07-06 00:30,6,2.9405,2.953,2.9375,2.9425,343
,2010-07-06 01:00,6,2.9455,2.9525,2.9405,2.951,279
,2010-07-06 01:30,6,2.9505,2.9525,2.945,2.948,169
,2010-07-06 02:00,6,2.9475,2.9565,2.946,2.9555,373
,2010-07-06 02:30,6,2.956,2.966,2.9555,2.961,606
,2010-07-06 03:00,6,2.9605,2.9735,2.9605,2.967,608
,2010-07-06 03:30,6,2.9685,2.978,2.965,2.97,464
,2010-07-06 04:00,6,2.9695,2.9765,2.964,2.965,285
,2010-07-06 04:30,6,2.964,2.9725,2.963,2.9715,300
,2010-07-06 05:00,6,2.971,2.975,2.9655,2.975,257
,2010-07-06 05:30,6,2.9755,2.978,2.97,2.9705,300
,2010-07-06 06:00,6,2.9705,2.9725,2.966,2.966,216
,2010-07-06 06:30,6,2.9665,2.975,2.9645,2.9725,269
,2010-07-06 07:00,6,2.972,3.0015,2.97,2.9975,2133
,2010-07-06 07:30,6,2.9955,3.004,2.992,3.0005,1303
,2010-07-06 08:00,6,3.0015,3.02,3,3.011,1901
,2010-07-06 08:30,6,3.0125,3.0135,2.9925,2.9955,1959
,2010-07-06 09:00,6,2.995,3.0165,2.99,3.004,2176
,2010-07-06 09:30,6,3.004,3.0095,2.9985,3.0025,1110
,2010-07-06 10:00,6,3.0035,3.006,2.9845,2.9905,1079
,2010-07-06 10:30,6,2.99,3.001,2.9885,2.994,860
,2010-07-06 11:00,6,2.9945,3.008,2.994,2.9975,817
,2010-07-06 11:30,6,2.9975,2.9985,2.9685,2.972,2191
,2010-07-06 12:00,6,2.9725,2.9765,2.9665,2.9685,1327
,2010-07-06 12:30,6,2.968,2.9695,2.9605,2.961,712
,2010-07-06 13:00,6,2.961,2.9745,2.9605,2.9705,450
,2010-07-06 13:30,6,2.9705,2.9775,2.9675,2.968,96
,2010-07-06 14:00,6,2.97,2.9725,2.9565,2.962,284
,2010-07-06 14:30,6,2.9625,2.975,2.961,2.9725,176
,2010-07-06 15:00,6,2.977,2.979,2.972,2.972,64
,2010-07-06 15:30,6,2.972,2.972,2.962,2.9715,38
,2010-07-06 16:00,6,2.968,2.969,2.9635,2.9635,9
,2010-07-06 17:00,7,2.9645,2.969,2.9625,2.9645,9
,2010-07-06 17:30,7,2.9655,2.982,2.9655,2.982,11
,2010-07-06 18:00,7,2.97,2.976,2.9675,2.9705,12
,2010-07-06 18:30,7,2.973,2.978,2.973,2.978,16
,2010-07-06 19:00,7,2.977,2.977,2.97,2.973,69
,2010-07-06 19:30,7,2.972,2.982,2.9715,2.9765,101
,2010-07-06 20:00,7,2.973,2.9765,2.963,2.9705,281
,2010-07-06 20:30,7,2.9685,2.972,2.962,2.962,126
,2010-07-06 21:00,7,2.9625,2.9625,2.952,2.9555,240
,2010-07-06 21:30,7,2.9575,2.9615,2.9525,2.955,127
,2010-07-06 22:00,7,2.955,2.96,2.95,2.9555,59
,2010-07-06 22:30,7,2.956,2.9665,2.956,2.962,69
,2010-07-06 23:00,7,2.9625,2.963,2.9555,2.961,100
,2010-07-06 23:30,7,2.9585,2.962,2.955,2.957,113
,2010-07-07 00:00,7,2.957,2.972,2.9565,2.969,115
,2010-07-07 00:30,7,2.9675,2.9675,2.957,2.963,294
,2010-07-07 01:00,7,2.961,2.9645,2.954,2.955,149
,2010-07-07 01:30,7,2.956,2.9615,2.951,2.952,176
,2010-07-07 02:00,7,2.952,2.9595,2.949,2.9545,373
,2010-07-07 02:30,7,2.9535,2.9655,2.948,2.961,295
,2010-07-07 03:00,7,2.9605,2.964,2.955,2.9585,230
,2010-07-07 03:30,7,2.9575,2.9605,2.9475,2.952,242
,2010-07-07 04:00,7,2.952,2.957,2.9435,2.9465,297
,2010-07-07 04:30,7,2.9465,2.953,2.944,2.9505,204
,2010-07-07 05:00,7,2.95,2.956,2.9465,2.9515,179
,2010-07-07 05:30,7,2.9505,2.9645,2.95,2.9595,324
,2010-07-07 06:00,7,2.9605,2.9785,2.96,2.976,713
,2010-07-07 06:30,7,2.976,2.9845,2.9705,2.9755,588
,2010-07-07 07:00,7,2.9745,2.983,2.9675,2.9805,806
,2010-07-07 07:30,7,2.98,3.0005,2.9785,2.99,1799
,2010-07-07 08:00,7,2.9895,2.9985,2.989,2.992,592
,2010-07-07 08:30,7,2.9915,3.003,2.9865,2.9975,939
,2010-07-07 09:00,7,2.9975,3.014,2.997,3.007,1983
,2010-07-07 09:30,7,3.0075,3.0225,3.0065,3.0165,1921
,2010-07-07 10:00,7,3.016,3.027,3.0105,3.0165,1403
,2010-07-07 10:30,7,3.015,3.018,3.0045,3.01,1014
,2010-07-07 11:00,7,3.0105,3.0165,3.0065,3.0095,561
,2010-07-07 11:30,7,3.01,3.0195,3.009,3.015,1175
,2010-07-07 12:00,7,3.0155,3.0295,3.0135,3.0275,1043
,2010-07-07 12:30,7,3.026,3.0285,3.0215,3.0265,447
,2010-07-07 13:00,7,3.026,3.027,3.0165,3.021,254
,2010-07-07 13:30,7,3.021,3.025,3.015,3.025,189
,2010-07-07 14:00,7,3.027,3.027,3.018,3.027,117
,2010-07-07 14:30,7,3.027,3.0375,3.027,3.034,519
,2010-07-07 15:00,7,3.033,3.042,3.0315,3.041,125
,2010-07-07 15:30,7,3.042,3.047,3.041,3.045,112
,2010-07-07 16:00,7,3.045,3.0465,3.043,3.045,15
,2010-07-07 17:00,8,3.038,3.0385,3.029,3.03,49
,2010-07-07 17:30,8,3.032,3.0355,3.0295,3.032,20
,2010-07-07 18:00,8,3.0345,3.044,3.0325,3.039,44
,2010-07-07 18:30,8,3.0395,3.0405,3.034,3.04,64
,2010-07-07 19:00,8,3.04,3.0435,3.032,3.033,124
,2010-07-07 19:30,8,3.0325,3.038,3.032,3.032,59
,2010-07-07 20:00,8,3.0315,3.0325,3.021,3.031,556
,2010-07-07 20:30,8,3.0315,3.0385,3.024,3.025,218
,2010-07-07 21:00,8,3.028,3.03,3.0225,3.0225,84
,2010-07-07 21:30,8,3.022,3.024,3.018,3.0205,191
,2010-07-07 22:00,8,3.022,3.0255,3.015,3.018,90
,2010-07-07 22:30,8,3.0195,3.0235,3.0175,3.0235,74
,2010-07-07 23:00,8,3.0215,3.0235,3.0215,3.023,20
,2010-07-07 23:30,8,3.023,3.0325,3.023,3.0325,237
,2010-07-08 00:00,8,3.033,3.035,3.0275,3.028,248
,2010-07-08 00:30,8,3.029,3.03,3.0205,3.027,354
,2010-07-08 01:00,8,3.028,3.0325,3.023,3.0325,244
,2010-07-08 01:30,8,3.0325,3.033,3.0205,3.022,279
,2010-07-08 02:00,8,3.021,3.023,3.015,3.023,306
,2010-07-08 02:30,8,3.0225,3.0285,3.021,3.0275,213
,2010-07-08 03:00,8,3.026,3.026,3.008,3.014,426
,2010-07-08 03:30,8,3.0135,3.015,3.0075,3.01,173
,2010-07-08 04:00,8,3.01,3.0145,3.01,3.011,166
,2010-07-08 04:30,8,3.012,3.0155,3.0075,3.0155,67
,2010-07-08 05:00,8,3.0155,3.0155,3.0095,3.013,61
,2010-07-08 05:30,8,3.013,3.0185,3.0125,3.0165,105
,2010-07-08 06:00,8,3.0155,3.0245,3.0155,3.022,189
,2010-07-08 06:30,8,3.0225,3.024,3.0185,3.0205,324
,2010-07-08 07:00,8,3.02,3.0385,3.019,3.0205,1078
,2010-07-08 07:30,8,3.0215,3.043,3.0215,3.039,1126
,2010-07-08 08:00,8,3.0385,3.0515,3.0325,3.0465,1462
,2010-07-08 08:30,8,3.0465,3.0545,3.015,3.026,3278
,2010-07-08 09:00,8,3.0255,3.0305,3.0195,3.0275,1317
,2010-07-08 09:30,8,3.0275,3.029,3.002,3.008,1832
,2010-07-08 10:00,8,3.0085,3.0115,2.991,3.0055,2233
,2010-07-08 10:30,8,3.005,3.0095,2.993,2.995,940
,2010-07-08 11:00,8,2.994,3.018,2.9915,3.014,854
,2010-07-08 11:30,8,3.013,3.0185,3.008,3.0165,884
,2010-07-08 12:00,8,3.017,3.0255,3.016,3.0185,601
,2010-07-08 12:30,8,3.0185,3.0205,3.0135,3.015,277
,2010-07-08 13:00,8,3.014,3.018,3.004,3.0095,227
,2010-07-08 13:30,8,3.0095,3.02,3.0095,3.02,95
,2010-07-08 14:00,8,3.02,3.0265,3.013,3.02,201
,2010-07-08 14:30,8,3.023,3.0335,3.023,3.027,199
,2010-07-08 15:00,8,3.0305,3.0315,3.0275,3.03,52
,2010-07-08 15:30,8,3.0295,3.0315,3.025,3.0315,16
,2010-07-08 16:00,8,3.0285,3.032,3.028,3.032,9
,2010-07-08 17:00,9,3.0295,3.0295,3.02,3.02,14
,2010-07-08 17:30,9,3.0225,3.025,3.0225,3.0235,6
,2010-07-08 18:00,9,3.0225,3.031,3.0225,3.031,13
,2010-07-08 18:30,9,3.031,3.031,3.0275,3.0275,6
,2010-07-08 19:00,9,3.0275,3.029,3.0235,3.0235,19
,2010-07-08 19:30,9,3.024,3.0255,3.0175,3.0175,42
,2010-07-08 20:00,9,3.02,3.0265,3.016,3.017,90
,2010-07-08 20:30,9,3.018,3.022,3.018,3.02,49
,2010-07-08 21:00,9,3.02,3.0245,3.019,3.024,18
,2010-07-08 21:30,9,3.0245,3.032,3.021,3.029,236
,2010-07-08 22:00,9,3.0295,3.043,3.026,3.0405,414
,2010-07-08 22:30,9,3.0405,3.042,3.037,3.0395,37
,2010-07-08 23:00,9,3.04,3.045,3.04,3.042,50
,2010-07-08 23:30,9,3.042,3.046,3.04,3.0445,169
,2010-07-09 00:00,9,3.043,3.0475,3.041,3.045,102
,2010-07-09 00:30,9,3.046,3.0485,3.0415,3.0455,166
,2010-07-09 01:00,9,3.0425,3.046,3.0375,3.0415,148
,2010-07-09 01:30,9,3.0405,3.0515,3.038,3.0515,364
,2010-07-09 02:00,9,3.0515,3.052,3.045,3.0465,349
,2010-07-09 02:30,9,3.0465,3.048,3.0425,3.0455,171
,2010-07-09 03:00,9,3.044,3.0505,3.041,3.0465,257
,2010-07-09 03:30,9,3.0465,3.0465,3.036,3.037,179
,2010-07-09 04:00,9,3.037,3.0425,3.0335,3.0405,228
,2010-07-09 04:30,9,3.04,3.0415,3.0355,3.0405,145
,2010-07-09 05:00,9,3.0405,3.048,3.0405,3.0425,171
,2010-07-09 05:30,9,3.0425,3.0435,3.0405,3.043,45
,2010-07-09 06:00,9,3.043,3.05,3.043,3.048,309
,2010-07-09 06:30,9,3.048,3.048,3.0325,3.033,429
,2010-07-09 07:00,9,3.0345,3.035,3.02,3.0205,875
,2010-07-09 07:30,9,3.02,3.028,3.017,3.026,713
,2010-07-09 08:00,9,3.0255,3.04,3.0255,3.0345,607
,2010-07-09 08:30,9,3.035,3.049,3.028,3.0435,1228
,2010-07-09 09:00,9,3.0445,3.07,3.043,3.0615,3085
,2010-07-09 09:30,9,3.0615,3.0705,3.0555,3.0575,1309
,2010-07-09 10:00,9,3.0565,3.064,3.0435,3.048,1271
,2010-07-09 10:30,9,3.049,3.063,3.0485,3.06,889
,2010-07-09 11:00,9,3.06,3.0605,3.055,3.059,503
,2010-07-09 11:30,9,3.0575,3.06,3.0495,3.053,1053
,2010-07-09 12:00,9,3.0535,3.0595,3.052,3.056,448
,2010-07-09 12:30,9,3.0545,3.0585,3.052,3.0555,207
,2010-07-09 13:00,9,3.056,3.0575,3.0515,3.0525,95
,2010-07-09 13:30,9,3.0515,3.059,3.049,3.0575,200
,2010-07-09 14:00,9,3.0575,3.0615,3.0555,3.058,75
,2010-07-09 14:30,9,3.0575,3.067,3.055,3.064,202
,2010-07-09 15:00,9,3.0635,3.0665,3.0605,3.0665,69
,2010-07-09 15:30,9,3.065,3.068,3.065,3.0675,27
,2010-07-09 16:00,9,3.0665,3.069,3.0665,3.069,32
,2010-07-11 17:00,12,3.0565,3.0635,3.05,3.055,47
,2010-07-11 17:30,12,3.055,3.063,3.055,3.0585,7
,2010-07-11 18:00,12,3.0585,3.06,3.055,3.055,6
,2010-07-11 18:30,12,3.0535,3.0555,3.053,3.055,16
,2010-07-11 19:00,12,3.057,3.062,3.055,3.0605,25
,2010-07-11 19:30,12,3.0615,3.0645,3.05,3.0515,108
,2010-07-11 20:00,12,3.0505,3.0565,3.045,3.052,215
,2010-07-11 20:30,12,3.052,3.052,3.0475,3.0475,95
,2010-07-11 21:00,12,3.049,3.052,3.039,3.052,196
,2010-07-11 21:30,12,3.0535,3.0555,3.044,3.0515,210
,2010-07-11 22:00,12,3.0515,3.0545,3.049,3.049,34
,2010-07-11 22:30,12,3.049,3.052,3.049,3.052,26
,2010-07-11 23:00,12,3.05,3.054,3.05,3.0525,15
,2010-07-11 23:30,12,3.0525,3.053,3.0475,3.048,109
,2010-07-12 00:00,12,3.0485,3.0485,3.0425,3.0425,69
,2010-07-12 00:30,12,3.042,3.0445,3.0365,3.038,215
,2010-07-12 01:00,12,3.038,3.041,3.0285,3.029,266
,2010-07-12 01:30,12,3.029,3.033,3.026,3.0275,253
,2010-07-12 02:00,12,3.0275,3.03,3.013,3.0165,768
,2010-07-12 02:30,12,3.016,3.023,3.01,3.022,553
,2010-07-12 03:00,12,3.0215,3.025,3.016,3.0235,298
,2010-07-12 03:30,12,3.024,3.0245,3.012,3.013,281
,2010-07-12 04:00,12,3.0135,3.0225,3.013,3.018,223
,2010-07-12 04:30,12,3.0185,3.0205,3.016,3.02,121
,2010-07-12 05:00,12,3.0195,3.0195,3.0155,3.0175,123
,2010-07-12 05:30,12,3.017,3.026,3.0165,3.021,173
,2010-07-12 06:00,12,3.0215,3.024,3.0185,3.019,127
,2010-07-12 06:30,12,3.019,3.0225,3.007,3.013,476
,2010-07-12 07:00,12,3.0125,3.0155,2.998,3,1498
,2010-07-12 07:30,12,3.0015,3.0135,3.0015,3.0125,546
,2010-07-12 08:00,12,3.0125,3.023,3.0055,3.0105,803
,2010-07-12 08:30,12,3.0105,3.0345,3.003,3.029,2071
,2010-07-12 09:00,12,3.0295,3.034,3.0185,3.024,1339
,2010-07-12 09:30,12,3.0225,3.0295,3.0025,3.008,1547
,2010-07-12 10:00,12,3.008,3.008,2.985,3,2600
,2010-07-12 10:30,12,3.0015,3.003,2.9925,2.997,958
,2010-07-12 11:00,12,2.9965,3.0115,2.996,3.003,589
,2010-07-12 11:30,12,3.0015,3.0125,3,3.0065,1034
,2010-07-12 12:00,12,3.0065,3.0115,3.0045,3.0085,503
,2010-07-12 12:30,12,3.008,3.0125,3.007,3.012,188
,2010-07-12 13:00,12,3.012,3.0125,3.0015,3.0025,178
,2010-07-12 13:30,12,3.002,3.0055,3.0005,3.005,84
,2010-07-12 14:00,12,3.0025,3.0085,3.0025,3.0085,95
,2010-07-12 14:30,12,3.007,3.0135,3.002,3.006,166
,2010-07-12 15:00,12,3.0065,3.029,3.006,3.0265,234
,2010-07-12 15:30,12,3.026,3.026,3.016,3.018,51
,2010-07-12 16:00,12,3.0205,3.022,3.02,3.022,44
,2010-07-12 17:00,13,3.025,3.025,3.017,3.022,33
,2010-07-12 17:30,13,3.022,3.0225,3.022,3.0225,4
,2010-07-12 18:00,13,3.0205,3.0205,3.016,3.02,13
,2010-07-12 18:30,13,3.02,3.0225,3.0175,3.02,8
,2010-07-12 19:00,13,3.018,3.031,3.018,3.03,276
,2010-07-12 19:30,13,3.0275,3.0295,3.022,3.024,63
,2010-07-12 20:00,13,3.0245,3.025,3.01,3.014,248
,2010-07-12 20:30,13,3.0135,3.014,3.0055,3.0075,275
,2010-07-12 21:00,13,3.007,3.007,2.9975,3.0045,113
,2010-07-12 21:30,13,3.003,3.003,2.9935,3.001,125
,2010-07-12 22:00,13,2.999,2.999,2.9925,2.9945,92
,2010-07-12 22:30,13,2.9945,2.9945,2.9855,2.9875,164
,2010-07-12 23:00,13,2.989,2.99,2.982,2.988,126
,2010-07-12 23:30,13,2.989,2.995,2.988,2.9915,134
,2010-07-13 00:00,13,2.9925,2.993,2.9845,2.985,86
,2010-07-13 00:30,13,2.9865,2.9925,2.9865,2.991,151
,2010-07-13 01:00,13,2.99,2.992,2.979,2.981,224
,2010-07-13 01:30,13,2.982,2.9835,2.9755,2.978,422
,2010-07-13 02:00,13,2.977,2.985,2.972,2.9765,711
,2010-07-13 02:30,13,2.976,2.983,2.973,2.9755,346
,2010-07-13 03:00,13,2.9755,2.985,2.9745,2.9835,246
,2010-07-13 03:30,13,2.984,2.993,2.984,2.988,368
,2010-07-13 04:00,13,2.987,2.998,2.9845,2.9975,324
,2010-07-13 04:30,13,2.997,3.002,2.9945,3,327
,2010-07-13 05:00,13,3.002,3.0055,3.0005,3.0005,199
,2010-07-13 05:30,13,3.001,3.001,2.997,2.997,138
,2010-07-13 06:00,13,2.998,3.002,2.993,3.0005,313
,2010-07-13 06:30,13,3.0005,3.009,2.9925,3.008,794
,2010-07-13 07:00,13,3.008,3.01,3.001,3.009,981
,2010-07-13 07:30,13,3.009,3.03,3.0045,3.0275,1579
,2010-07-13 08:00,13,3.0275,3.031,3.02,3.025,881
,2010-07-13 08:30,13,3.0255,3.033,3.0155,3.022,1585
,2010-07-13 09:00,13,3.0215,3.026,3.016,3.0195,761
,2010-07-13 09:30,13,3.0195,3.02,3.0095,3.017,994
,2010-07-13 10:00,13,3.0185,3.0285,3.0165,3.025,797
,2010-07-13 10:30,13,3.0245,3.035,3.0165,3.026,1957
,2010-07-13 11:00,13,3.026,3.03,3.0195,3.0285,662
,2010-07-13 11:30,13,3.029,3.03,3.016,3.0175,886
,2010-07-13 12:00,13,3.017,3.019,3.012,3.0185,622
,2010-07-13 12:30,13,3.0185,3.02,3.016,3.0185,279
,2010-07-13 13:00,13,3.0185,3.023,3.016,3.0175,171
,2010-07-13 13:30,13,3.0175,3.02,3.017,3.018,61
,2010-07-13 14:00,13,3.018,3.0225,3.0175,3.019,71
,2010-07-13 14:30,13,3.021,3.022,3.016,3.017,95
,2010-07-13 15:00,13,3.017,3.025,3.0165,3.025,83
,2010-07-13 15:30,13,3.0255,3.0275,3.0235,3.0275,47
,2010-07-13 16:00,13,3.0285,3.043,3.028,3.04,150
,2010-07-13 17:00,14,3.039,3.0405,3.0345,3.0375,42
,2010-07-13 17:30,14,3.0375,3.0375,3.0315,3.0345,10
,2010-07-13 18:00,14,3.0325,3.035,3.0295,3.034,73
,2010-07-13 18:30,14,3.0335,3.035,3.032,3.032,22
,2010-07-13 19:00,14,3.033,3.034,3.025,3.031,133
,2010-07-13 19:30,14,3.031,3.0355,3.0205,3.023,207
,2010-07-13 20:00,14,3.0235,3.034,3.0205,3.0285,422
,2010-07-13 20:30,14,3.029,3.0295,3.0235,3.024,126
,2010-07-13 21:00,14,3.025,3.0325,3.0225,3.0295,229
,2010-07-13 21:30,14,3.03,3.031,3.026,3.028,57
,2010-07-13 22:00,14,3.03,3.032,3.0235,3.0235,106
,2010-07-13 22:30,14,3.0235,3.024,3.0215,3.023,40
,2010-07-13 23:00,14,3.0215,3.023,3.02,3.0215,58
,2010-07-13 23:30,14,3.0225,3.0235,3.0195,3.0195,79
,2010-07-14 00:00,14,3.021,3.0215,3.0125,3.0145,214
,2010-07-14 00:30,14,3.0145,3.015,3.0095,3.012,309
,2010-07-14 01:00,14,3.0115,3.02,3.0105,3.02,178
,2010-07-14 01:30,14,3.019,3.02,3.0125,3.0195,241
,2010-07-14 02:00,14,3.0195,3.0245,3.011,3.0245,417
,2010-07-14 02:30,14,3.0245,3.039,3.024,3.036,604
,2010-07-14 03:00,14,3.038,3.055,3.032,3.0475,816
,2010-07-14 03:30,14,3.0475,3.056,3.044,3.044,606
,2010-07-14 04:00,14,3.0435,3.047,3.04,3.0415,415
,2010-07-14 04:30,14,3.042,3.043,3.034,3.0355,345
,2010-07-14 05:00,14,3.0355,3.0445,3.0355,3.04,185
,2010-07-14 05:30,14,3.04,3.046,3.036,3.0405,144
,2010-07-14 06:00,14,3.0405,3.0415,3.0335,3.0415,170
,2010-07-14 06:30,14,3.041,3.045,3.0305,3.0305,438
,2010-07-14 07:00,14,3.031,3.0335,3.019,3.0265,652
,2010-07-14 07:30,14,3.0265,3.038,3.0195,3.03,1117
,2010-07-14 08:00,14,3.03,3.031,3.0045,3.0155,2069
,2010-07-14 08:30,14,3.015,3.024,3.0055,3.012,1831
,2010-07-14 09:00,14,3.0125,3.0135,2.9945,2.9975,2728
,2010-07-14 09:30,14,2.998,3.013,2.997,3.011,1396
,2010-07-14 10:00,14,3.0095,3.0285,3.0055,3.025,1996
,2010-07-14 10:30,14,3.0245,3.0495,3.0225,3.0345,3131
,2010-07-14 11:00,14,3.0345,3.0355,3.024,3.0275,1377
,2010-07-14 11:30,14,3.027,3.0295,3.0025,3.0085,1794
,2010-07-14 12:00,14,3.0085,3.015,3.0045,3.0125,643
,2010-07-14 12:30,14,3.0125,3.015,3.0055,3.0055,263
,2010-07-14 13:00,14,3.007,3.0075,2.9875,2.9915,771
,2010-07-14 13:30,14,2.99,2.9955,2.9855,2.9915,278
,2010-07-14 14:00,14,2.993,2.999,2.989,2.9985,172
,2010-07-14 14:30,14,2.997,3,2.991,3,146
,2010-07-14 15:00,14,3.0005,3.0035,2.9935,3.0035,80
,2010-07-14 15:30,14,3.0035,3.004,2.9965,2.9965,16
,2010-07-14 16:00,14,2.998,2.9995,2.994,2.994,14
,2010-07-14 17:00,15,3,3,2.9895,2.994,24
,2010-07-14 17:30,15,2.995,3.002,2.995,3.002,20
,2010-07-14 18:00,15,2.9985,3.0025,2.9985,3,13
,2010-07-14 18:30,15,3.001,3.0035,3,3,16
,2010-07-14 19:00,15,3.0025,3.006,2.99,2.9975,165
,2010-07-14 19:30,15,2.994,2.998,2.9895,2.998,161
,2010-07-14 20:00,15,2.9985,3,2.99,2.9965,170
,2010-07-14 20:30,15,2.997,2.9985,2.987,2.9985,109
,2010-07-14 21:00,15,2.996,3.0315,2.996,3.025,899
,2010-07-14 21:30,15,3.0245,3.0275,3.014,3.0165,249
,2010-07-14 22:00,15,3.0175,3.0185,3.015,3.0185,63
,2010-07-14 22:30,15,3.0175,3.0195,3.0155,3.0175,23
,2010-07-14 23:00,15,3.0195,3.0195,3.0115,3.0115,34
,2010-07-14 23:30,15,3.0115,3.02,3.0115,3.018,167
,2010-07-15 00:00,15,3.018,3.024,3.0165,3.024,127
,2010-07-15 00:30,15,3.024,3.025,3.0115,3.0165,186
,2010-07-15 01:00,15,3.017,3.018,3.0015,3.0035,325
,2010-07-15 01:30,15,3.0025,3.01,3,3.009,188
,2010-07-15 02:00,15,3.009,3.013,3.0045,3.0075,222
,2010-07-15 02:30,15,3.006,3.0145,3.0035,3.0145,393
,2010-07-15 03:00,15,3.013,3.0225,3.0075,3.0175,467
,2010-07-15 03:30,15,3.017,3.027,3.017,3.0225,363
,2010-07-15 04:00,15,3.023,3.0255,3.017,3.018,305
,2010-07-15 04:30,15,3.018,3.0185,3.011,3.0185,170
,2010-07-15 05:00,15,3.0185,3.028,3.017,3.0255,254
,2010-07-15 05:30,15,3.0255,3.031,3.0255,3.027,488
,2010-07-15 06:00,15,3.028,3.031,3.025,3.028,238
,2010-07-15 06:30,15,3.027,3.027,3.014,3.018,512
,2010-07-15 07:00,15,3.019,3.0265,3.018,3.0205,577
,2010-07-15 07:30,15,3.0205,3.0295,3.0145,3.028,1480
,2010-07-15 08:00,15,3.027,3.045,3.024,3.031,2243
,2010-07-15 08:30,15,3.0305,3.0315,3.009,3.02,3060
,2010-07-15 09:00,15,3.02,3.0205,2.995,3.0125,4286
,2010-07-15 09:30,15,3.013,3.018,3.002,3.0095,1571
,2010-07-15 10:00,15,3.0085,3.024,3.0055,3.023,1190
,2010-07-15 10:30,15,3.0225,3.0235,3.0105,3.012,802
,2010-07-15 11:00,15,3.0115,3.012,3.0015,3.005,914
,2010-07-15 11:30,15,3.004,3.013,3.002,3.0125,1009
,2010-07-15 12:00,15,3.013,3.017,3.0095,3.0135,731
,2010-07-15 12:30,15,3.012,3.013,3.0055,3.0085,366
,2010-07-15 13:00,15,3.0085,3.017,3.0045,3.0135,183
,2010-07-15 13:30,15,3.013,3.017,3.0125,3.013,115
,2010-07-15 14:00,15,3.013,3.0155,3.002,3.006,220
,2010-07-15 14:30,15,3.006,3.022,3.006,3.0165,283
,2010-07-15 15:00,15,3.0155,3.02,3.0115,3.017,73
,2010-07-15 15:30,15,3.017,3.022,3.015,3.0175,38
,2010-07-15 16:00,15,3.0175,3.022,3.0175,3.022,24
,2010-07-15 17:00,16,3.02,3.024,3.0185,3.0205,51
,2010-07-15 17:30,16,3.02,3.02,3.0185,3.02,23
,2010-07-15 18:00,16,3.02,3.02,3.02,3.02,7
,2010-07-15 18:30,16,3.0185,3.019,3.018,3.018,50
,2010-07-15 19:00,16,3.0155,3.024,3.0155,3.022,31
,2010-07-15 19:30,16,3.0235,3.0255,3.0215,3.0225,67
,2010-07-15 20:00,16,3.023,3.03,3.0145,3.017,174
,2010-07-15 20:30,16,3.017,3.0205,3.0155,3.018,122
,2010-07-15 21:00,16,3.018,3.0195,3.012,3.015,262
,2010-07-15 21:30,16,3.015,3.016,3.011,3.014,75
,2010-07-15 22:00,16,3.012,3.0155,3.012,3.0125,33
,2010-07-15 22:30,16,3.015,3.015,3.008,3.013,86
,2010-07-15 23:00,16,3.013,3.0145,3.0115,3.0115,29
,2010-07-15 23:30,16,3.012,3.0155,3.011,3.0155,62
,2010-07-16 00:00,16,3.0155,3.0165,3.01,3.011,94
,2010-07-16 00:30,16,3.0135,3.022,3.0015,3.0025,664
,2010-07-16 01:00,16,3.0025,3.0105,3.0015,3.01,217
,2010-07-16 01:30,16,3.0115,3.018,3.011,3.0165,304
,2010-07-16 02:00,16,3.0175,3.027,3.0175,3.022,448
,2010-07-16 02:30,16,3.022,3.0255,3.0195,3.0195,128
,2010-07-16 03:00,16,3.0195,3.0195,3.0075,3.0105,499
,2010-07-16 03:30,16,3.0105,3.016,3.006,3.0115,379
,2010-07-16 04:00,16,3.011,3.021,3.008,3.019,443
,2010-07-16 04:30,16,3.019,3.023,3.015,3.0175,168
,2010-07-16 05:00,16,3.0175,3.0205,3.012,3.017,302
,2010-07-16 05:30,16,3.0175,3.0195,3.0135,3.0145,250
,2010-07-16 06:00,16,3.0135,3.019,3.0135,3.0175,208
,2010-07-16 06:30,16,3.0175,3.0215,3.013,3.0155,412
,2010-07-16 07:00,16,3.016,3.0165,3.003,3.0045,979
,2010-07-16 07:30,16,3.0045,3.009,2.9905,2.995,2167
,2010-07-16 08:00,16,2.994,2.9985,2.954,2.974,4685
,2010-07-16 08:30,16,2.975,2.975,2.9315,2.9405,5124
,2010-07-16 09:00,16,2.9405,2.9495,2.9345,2.942,2500
,2010-07-16 09:30,16,2.942,2.9585,2.9355,2.9565,1950
,2010-07-16 10:00,16,2.957,2.959,2.942,2.947,1318
,2010-07-16 10:30,16,2.9465,2.948,2.9315,2.933,1860
,2010-07-16 11:00,16,2.933,2.943,2.9315,2.938,1028
,2010-07-16 11:30,16,2.937,2.9415,2.9285,2.93,1303
,2010-07-16 12:00,16,2.9295,2.9355,2.929,2.933,989
,2010-07-16 12:30,16,2.9325,2.9415,2.93,2.9375,586
,2010-07-16 13:00,16,2.937,2.941,2.931,2.935,177
,2010-07-16 13:30,16,2.9345,2.943,2.9345,2.9405,357
,2010-07-16 14:00,16,2.9395,2.9425,2.9335,2.9365,126
,2010-07-16 14:30,16,2.9365,2.9405,2.9325,2.9365,113
,2010-07-16 15:00,16,2.937,2.94,2.934,2.935,91
,2010-07-16 15:30,16,2.9355,2.939,2.9355,2.9385,9
,2010-07-16 16:00,16,2.937,2.9385,2.937,2.9375,8
,2010-07-18 17:00,19,2.933,2.934,2.925,2.93,59
,2010-07-18 17:30,19,2.9295,2.9295,2.9275,2.928,6
,2010-07-18 18:00,19,2.928,2.937,2.928,2.9335,30
,2010-07-18 18:30,19,2.932,2.9365,2.929,2.9315,89
,2010-07-18 19:00,19,2.9315,2.941,2.929,2.94,132
,2010-07-18 19:30,19,2.9365,2.94,2.9355,2.938,59
,2010-07-18 20:00,19,2.939,2.9535,2.939,2.947,339
,2010-07-18 20:30,19,2.9455,2.951,2.94,2.951,210
,2010-07-18 21:00,19,2.9525,2.957,2.951,2.955,193
,2010-07-18 21:30,19,2.952,2.958,2.951,2.9535,109
,2010-07-18 22:00,19,2.952,2.9625,2.9515,2.9625,224
,2010-07-18 22:30,19,2.962,2.962,2.955,2.9555,105
,2010-07-18 23:00,19,2.9575,2.9575,2.9485,2.952,95
,2010-07-18 23:30,19,2.9515,2.954,2.95,2.952,232
,2010-07-19 00:00,19,2.951,2.955,2.9485,2.9545,86
,2010-07-19 00:30,19,2.9545,2.958,2.951,2.9565,292
,2010-07-19 01:00,19,2.957,2.9575,2.9455,2.948,338
,2010-07-19 01:30,19,2.9485,2.955,2.946,2.946,282
,2010-07-19 02:00,19,2.9465,2.953,2.941,2.9495,740
,2010-07-19 02:30,19,2.949,2.956,2.947,2.953,286
,2010-07-19 03:00,19,2.9535,2.9575,2.9495,2.955,179
,2010-07-19 03:30,19,2.954,2.959,2.9535,2.954,267
,2010-07-19 04:00,19,2.9555,2.957,2.948,2.948,165
,2010-07-19 04:30,19,2.949,2.953,2.9445,2.9495,189
,2010-07-19 05:00,19,2.9505,2.954,2.9475,2.9525,149
,2010-07-19 05:30,19,2.9525,2.9565,2.9495,2.9515,144
,2010-07-19 06:00,19,2.9505,2.9605,2.9495,2.9525,347
,2010-07-19 06:30,19,2.952,2.954,2.943,2.947,591
,2010-07-19 07:00,19,2.947,2.9475,2.935,2.942,1346
,2010-07-19 07:30,19,2.9425,2.9455,2.9285,2.9335,1764
,2010-07-19 08:00,19,2.9335,2.9435,2.9325,2.942,1157
,2010-07-19 08:30,19,2.942,2.9565,2.9415,2.947,2335
,2010-07-19 09:00,19,2.9465,2.9495,2.937,2.9385,1280
,2010-07-19 09:30,19,2.9385,2.945,2.933,2.941,1521
,2010-07-19 10:00,19,2.941,2.95,2.9385,2.9405,867
,2010-07-19 10:30,19,2.941,2.9425,2.933,2.939,890
,2010-07-19 11:00,19,2.938,2.94,2.9295,2.9385,821
,2010-07-19 11:30,19,2.9385,2.946,2.9365,2.9375,1216
,2010-07-19 12:00,19,2.938,2.939,2.933,2.9355,433
,2010-07-19 12:30,19,2.9365,2.9415,2.9345,2.9415,322
,2010-07-19 13:00,19,2.941,2.9435,2.9355,2.942,279
,2010-07-19 13:30,19,2.943,2.9505,2.9405,2.945,130
,2010-07-19 14:00,19,2.944,2.9485,2.941,2.9415,63
,2010-07-19 14:30,19,2.9405,2.951,2.94,2.9465,123
,2010-07-19 15:00,19,2.9465,2.9475,2.943,2.9475,27
,2010-07-19 15:30,19,2.9445,2.9445,2.939,2.942,31
,2010-07-19 16:00,19,2.94,2.94,2.9335,2.9345,25
,2010-07-19 17:00,20,2.9315,2.9355,2.9315,2.9355,6
,2010-07-19 17:30,20,2.9355,2.939,2.932,2.938,15
,2010-07-19 18:00,20,2.939,2.9395,2.935,2.9355,13
,2010-07-19 18:30,20,2.9355,2.94,2.935,2.936,7
,2010-07-19 19:00,20,2.934,2.9425,2.9335,2.94,51
,2010-07-19 19:30,20,2.942,2.9445,2.941,2.9445,33
,2010-07-19 20:00,20,2.9455,2.957,2.9455,2.955,233
,2010-07-19 20:30,20,2.954,2.958,2.9535,2.9545,98
,2010-07-19 21:00,20,2.9545,2.959,2.951,2.957,143
,2010-07-19 21:30,20,2.9595,2.9645,2.957,2.959,229
,2010-07-19 22:00,20,2.959,2.9745,2.959,2.9735,414
,2010-07-19 22:30,20,2.9735,2.9745,2.9715,2.9725,117
,2010-07-19 23:00,20,2.9725,2.974,2.968,2.969,67
,2010-07-19 23:30,20,2.968,2.97,2.967,2.969,169
,2010-07-20 00:00,20,2.9685,2.9755,2.9685,2.9745,175
,2010-07-20 00:30,20,2.9735,2.9755,2.97,2.9755,180
,2010-07-20 01:00,20,2.975,2.982,2.975,2.976,477
,2010-07-20 01:30,20,2.9755,2.982,2.9745,2.9795,229
,2010-07-20 02:00,20,2.9785,2.9825,2.974,2.9755,291
,2010-07-20 02:30,20,2.975,2.978,2.971,2.972,331
,2010-07-20 03:00,20,2.9725,2.977,2.971,2.9725,155
,2010-07-20 03:30,20,2.9725,2.974,2.97,2.972,168
,2010-07-20 04:00,20,2.972,2.973,2.9645,2.9655,212
,2010-07-20 04:30,20,2.9665,2.967,2.959,2.963,394
,2010-07-20 05:00,20,2.964,2.968,2.9585,2.959,494
,2010-07-20 05:30,20,2.958,2.963,2.957,2.96,289
,2010-07-20 06:00,20,2.9605,2.965,2.955,2.9575,389
,2010-07-20 06:30,20,2.9575,2.9575,2.945,2.947,825
,2010-07-20 07:00,20,2.947,2.951,2.938,2.9435,1702
,2010-07-20 07:30,20,2.9435,2.978,2.9395,2.967,4252
,2010-07-20 08:00,20,2.9665,2.9795,2.963,2.97,1498
,2010-07-20 08:30,20,2.9695,2.976,2.96,2.974,2570
,2010-07-20 09:00,20,2.9745,3.0075,2.972,3.001,6174
,2010-07-20 09:30,20,3.0005,3.0075,2.9965,3,1772
,2010-07-20 10:00,20,3.001,3.0165,3.0005,3.0105,2394
,2010-07-20 10:30,20,3.01,3.0105,2.9985,2.9995,944
,2010-07-20 11:00,20,3,3.0035,2.996,3.0015,951
,2010-07-20 11:30,20,3.0015,3.006,2.9995,3.002,1368
,2010-07-20 12:00,20,3.002,3.0085,3,3.007,667
,2010-07-20 12:30,20,3.006,3.017,3.005,3.0165,824
,2010-07-20 13:00,20,3.016,3.016,3.005,3.006,158
,2010-07-20 13:30,20,3.0065,3.012,3.005,3.012,182
,2010-07-20 14:00,20,3.012,3.0175,3.01,3.016,115
,2010-07-20 14:30,20,3.0165,3.03,3.0125,3.0245,449
,2010-07-20 15:00,20,3.023,3.025,3.016,3.018,92
,2010-07-20 15:30,20,3.017,3.0275,3.017,3.025,66
,2010-07-20 16:00,20,3.025,3.028,3.0235,3.0235,26
,2010-07-20 17:00,21,3.0235,3.028,3.019,3.023,44
,2010-07-20 17:30,21,3.0215,3.023,3.0165,3.019,23
,2010-07-20 18:00,21,3.02,3.021,3.018,3.02,13
,2010-07-20 18:30,21,3.0215,3.0255,3.018,3.022,51
,2010-07-20 19:00,21,3.022,3.025,3.0125,3.0145,129
,2010-07-20 19:30,21,3.0125,3.013,2.998,3,256
,2010-07-20 20:00,21,3.0025,3.015,3,3.0135,501
,2010-07-20 20:30,21,3.015,3.0185,3.0075,3.0075,180
,2010-07-20 21:00,21,3.007,3.015,3.006,3.012,68
,2010-07-20 21:30,21,3.012,3.019,3.0105,3.0145,150
,2010-07-20 22:00,21,3.014,3.018,3.0105,3.0105,118
,2010-07-20 22:30,21,3.0105,3.0105,3.001,3.0065,65
,2010-07-20 23:00,21,3.005,3.0065,3.0045,3.006,22
,2010-07-20 23:30,21,3.007,3.009,3.0055,3.007,112
,2010-07-21 00:00,21,3.007,3.009,3.005,3.0055,73
,2010-07-21 00:30,21,3.006,3.0115,3.006,3.0105,106
,2010-07-21 01:00,21,3.01,3.019,3.01,3.0145,234
,2010-07-21 01:30,21,3.0145,3.0155,3.008,3.01,259
,2010-07-21 02:00,21,3.01,3.0185,3.0085,3.0185,282
,2010-07-21 02:30,21,3.018,3.019,3.0135,3.014,129
,2010-07-21 03:00,21,3.0155,3.016,3.003,3.013,351
,2010-07-21 03:30,21,3.013,3.045,3.011,3.035,1276
,2010-07-21 04:00,21,3.0345,3.062,3.0325,3.0585,1446
,2010-07-21 04:30,21,3.0585,3.0655,3.0485,3.052,916
,2010-07-21 05:00,21,3.052,3.056,3.049,3.052,348
,2010-07-21 05:30,21,3.0535,3.0765,3.051,3.0745,1440
,2010-07-21 06:00,21,3.0755,3.0825,3.0665,3.0675,1083
,2010-07-21 06:30,21,3.068,3.074,3.065,3.068,724
,2010-07-21 07:00,21,3.0685,3.0935,3.068,3.093,3118
,2010-07-21 07:30,21,3.0935,3.102,3.0885,3.0995,2686
,2010-07-21 08:00,21,3.1,3.1065,3.0945,3.102,1606
,2010-07-21 08:30,21,3.1015,3.105,3.078,3.0845,3807
,2010-07-21 09:00,21,3.086,3.1005,3.083,3.0995,2647
,2010-07-21 09:30,21,3.0995,3.1,3.081,3.0895,2174
,2010-07-21 10:00,21,3.0885,3.093,3.075,3.078,1650
,2010-07-21 10:30,21,3.0775,3.1045,3.075,3.097,2511
,2010-07-21 11:00,21,3.0965,3.101,3.092,3.097,1084
,2010-07-21 11:30,21,3.0965,3.098,3.088,3.092,1724
,2010-07-21 12:00,21,3.092,3.094,3.085,3.0885,547
,2010-07-21 12:30,21,3.089,3.094,3.086,3.089,355
,2010-07-21 13:00,21,3.0895,3.0925,3.066,3.0745,1443
,2010-07-21 13:30,21,3.074,3.075,3.0645,3.067,545
,2010-07-21 14:00,21,3.0675,3.076,3.065,3.0705,276
,2010-07-21 14:30,21,3.07,3.074,3.0645,3.0715,298
,2010-07-21 15:00,21,3.074,3.075,3.067,3.07,70
,2010-07-21 15:30,21,3.07,3.0755,3.0685,3.0685,71
,2010-07-21 16:00,21,3.0685,3.0725,3.0685,3.0725,7
,2010-07-21 17:00,22,3.069,3.071,3.06,3.0685,56
,2010-07-21 17:30,22,3.069,3.077,3.069,3.0705,33
,2010-07-21 18:00,22,3.0735,3.0775,3.0705,3.0775,35
,2010-07-21 18:30,22,3.0775,3.0775,3.07,3.073,56
,2010-07-21 19:00,22,3.073,3.077,3.0685,3.072,119
,2010-07-21 19:30,22,3.0695,3.0705,3.057,3.059,318
,2010-07-21 20:00,22,3.059,3.059,3.0475,3.05,986
,2010-07-21 20:30,22,3.05,3.061,3.05,3.057,254
,2010-07-21 21:00,22,3.057,3.0575,3.054,3.055,85
,2010-07-21 21:30,22,3.055,3.0565,3.048,3.0555,204
,2010-07-21 22:00,22,3.055,3.055,3.048,3.05,165
,2010-07-21 22:30,22,3.0505,3.054,3.05,3.0535,34
,2010-07-21 23:00,22,3.054,3.0575,3.0525,3.056,87
,2010-07-21 23:30,22,3.0555,3.065,3.0555,3.0585,298
,2010-07-22 00:00,22,3.059,3.06,3.057,3.059,112
,2010-07-22 00:30,22,3.0585,3.0615,3.056,3.06,260
,2010-07-22 01:00,22,3.061,3.0635,3.059,3.061,278
,2010-07-22 01:30,22,3.061,3.072,3.06,3.071,463
,2010-07-22 02:00,22,3.0725,3.095,3.072,3.09,836
,2010-07-22 02:30,22,3.089,3.102,3.087,3.1005,506
,2010-07-22 03:00,22,3.102,3.1045,3.092,3.0945,671
,2010-07-22 03:30,22,3.095,3.112,3.093,3.1105,827
,2010-07-22 04:00,22,3.1105,3.16,3.1105,3.16,1391
,2010-07-22 04:30,22,3.1475,3.1535,3.1375,3.1405,2897
,2010-07-22 05:00,22,3.1395,3.1445,3.1355,3.14,728
,2010-07-22 05:30,22,3.1405,3.1545,3.1395,3.1475,749
,2010-07-22 06:00,22,3.147,3.147,3.1355,3.137,899
,2010-07-22 06:30,22,3.1375,3.1485,3.1375,3.1425,965
,2010-07-22 07:00,22,3.1425,3.152,3.139,3.1455,1439
,2010-07-22 07:30,22,3.145,3.1535,3.139,3.1485,1801
,2010-07-22 08:00,22,3.149,3.166,3.1475,3.159,2189
,2010-07-22 08:30,22,3.159,3.1765,3.1525,3.1685,3650
,2010-07-22 09:00,22,3.169,3.1815,3.1645,3.171,3658
,2010-07-22 09:30,22,3.1705,3.193,3.1685,3.1915,2859
,2010-07-22 10:00,22,3.192,3.1925,3.179,3.1805,1687
,2010-07-22 10:30,22,3.18,3.184,3.169,3.173,1283
,2010-07-22 11:00,22,3.172,3.173,3.16,3.163,1542
,2010-07-22 11:30,22,3.1635,3.1655,3.1555,3.1655,1631
,2010-07-22 12:00,22,3.1645,3.167,3.1565,3.159,590
,2010-07-22 12:30,22,3.1595,3.161,3.156,3.1595,395
,2010-07-22 13:00,22,3.16,3.17,3.159,3.1695,253
,2010-07-22 13:30,22,3.1675,3.1685,3.16,3.166,334
,2010-07-22 14:00,22,3.164,3.168,3.1635,3.166,178
,2010-07-22 14:30,22,3.165,3.167,3.1585,3.166,332
,2010-07-22 15:00,22,3.1655,3.1735,3.163,3.1705,104
,2010-07-22 15:30,22,3.17,3.17,3.1625,3.167,35
,2010-07-22 16:00,22,3.168,3.1715,3.165,3.165,18
,2010-07-22 17:00,23,3.162,3.1705,3.162,3.1635,28
,2010-07-22 17:30,23,3.1645,3.1665,3.16,3.1665,27
,2010-07-22 18:00,23,3.1665,3.1665,3.1565,3.1585,43
,2010-07-22 18:30,23,3.159,3.159,3.155,3.159,48
,2010-07-22 19:00,23,3.159,3.159,3.1515,3.154,115
,2010-07-22 19:30,23,3.154,3.156,3.148,3.1495,172
,2010-07-22 20:00,23,3.148,3.157,3.144,3.1535,520
,2010-07-22 20:30,23,3.1535,3.177,3.153,3.161,332
,2010-07-22 21:00,23,3.16,3.1635,3.157,3.161,44
,2010-07-22 21:30,23,3.16,3.16,3.1505,3.1545,93
,2010-07-22 22:00,23,3.156,3.1635,3.155,3.1615,97
,2010-07-22 22:30,23,3.16,3.164,3.1585,3.1615,65
,2010-07-22 23:00,23,3.1635,3.166,3.163,3.163,30
,2010-07-22 23:30,23,3.1635,3.176,3.1625,3.174,288
,2010-07-23 00:00,23,3.175,3.177,3.1675,3.1685,272
,2010-07-23 00:30,23,3.1675,3.1685,3.155,3.1615,332
,2010-07-23 01:00,23,3.161,3.174,3.161,3.167,388
,2010-07-23 01:30,23,3.165,3.182,3.1635,3.18,347
,2010-07-23 02:00,23,3.179,3.189,3.175,3.188,692
,2010-07-23 02:30,23,3.188,3.226,3.186,3.2085,1870
,2010-07-23 03:00,23,3.2085,3.212,3.199,3.2015,662
,2010-07-23 03:30,23,3.2,3.2025,3.1915,3.1935,602
,2010-07-23 04:00,23,3.195,3.195,3.1795,3.1835,382
,2010-07-23 04:30,23,3.1845,3.1975,3.184,3.1915,388
,2010-07-23 05:00,23,3.191,3.1925,3.186,3.19,206
,2010-07-23 05:30,23,3.1895,3.194,3.188,3.192,144
,2010-07-23 06:00,23,3.192,3.197,3.181,3.184,442
,2010-07-23 06:30,23,3.1835,3.1855,3.1705,3.1735,743
,2010-07-23 07:00,23,3.174,3.1785,3.1675,3.1745,1270
,2010-07-23 07:30,23,3.174,3.174,3.163,3.168,1049
,2010-07-23 08:00,23,3.1685,3.1815,3.163,3.1685,1579
,2010-07-23 08:30,23,3.169,3.188,3.1635,3.175,2429
,2010-07-23 09:00,23,3.1745,3.1955,3.1715,3.1935,2287
,2010-07-23 09:30,23,3.194,3.1955,3.1735,3.176,1508
,2010-07-23 10:00,23,3.1765,3.184,3.175,3.1815,804
,2010-07-23 10:30,23,3.1805,3.191,3.176,3.183,1240
,2010-07-23 11:00,23,3.1835,3.194,3.177,3.1865,1809
,2010-07-23 11:30,23,3.1865,3.1875,3.1785,3.1855,1621
,2010-07-23 12:00,23,3.1855,3.1875,3.1805,3.1875,569
,2010-07-23 12:30,23,3.1875,3.189,3.1845,3.189,365
,2010-07-23 13:00,23,3.189,3.1955,3.185,3.1875,237
,2010-07-23 13:30,23,3.1885,3.196,3.186,3.1955,118
,2010-07-23 14:00,23,3.1945,3.195,3.1915,3.1925,73
,2010-07-23 14:30,23,3.191,3.1945,3.1885,3.193,112
,2010-07-23 15:00,23,3.1935,3.2,3.1935,3.197,130
,2010-07-23 15:30,23,3.1965,3.1995,3.1965,3.1995,39
,2010-07-23 16:00,23,3.1985,3.2005,3.1975,3.1975,32
,2010-07-25 17:00,26,3.1975,3.1985,3.1915,3.192,40
,2010-07-25 17:30,26,3.192,3.195,3.192,3.193,18
,2010-07-25 18:00,26,3.1925,3.193,3.1905,3.191,19
,2010-07-25 18:30,26,3.1905,3.192,3.189,3.19,16
,2010-07-25 19:00,26,3.192,3.192,3.182,3.189,150
,2010-07-25 19:30,26,3.189,3.193,3.1825,3.1835,75
,2010-07-25 20:00,26,3.183,3.195,3.179,3.1915,210
,2010-07-25 20:30,26,3.1905,3.1905,3.182,3.1885,185
,2010-07-25 21:00,26,3.1875,3.188,3.184,3.186,79
,2010-07-25 21:30,26,3.1855,3.1855,3.1795,3.1835,85
,2010-07-25 22:00,26,3.182,3.1835,3.166,3.17,273
,2010-07-25 22:30,26,3.17,3.174,3.17,3.174,39
,2010-07-25 23:00,26,3.1755,3.176,3.173,3.175,33
,2010-07-25 23:30,26,3.1755,3.18,3.169,3.1725,332
,2010-07-26 00:00,26,3.173,3.1775,3.1715,3.1755,169
,2010-07-26 00:30,26,3.175,3.179,3.1715,3.1785,194
,2010-07-26 01:00,26,3.178,3.184,3.1775,3.1825,184
,2010-07-26 01:30,26,3.183,3.2065,3.183,3.2045,442
,2010-07-26 02:00,26,3.2045,3.212,3.1985,3.2045,628
,2010-07-26 02:30,26,3.204,3.204,3.1935,3.195,333
,2010-07-26 03:00,26,3.1935,3.1945,3.181,3.1825,483
,2010-07-26 03:30,26,3.183,3.1865,3.1765,3.1865,316
,2010-07-26 04:00,26,3.1865,3.199,3.186,3.1945,388
,2010-07-26 04:30,26,3.195,3.1975,3.19,3.193,245
,2010-07-26 05:00,26,3.192,3.1985,3.1915,3.1945,420
,2010-07-26 05:30,26,3.1945,3.1985,3.1885,3.192,458
,2010-07-26 06:00,26,3.1915,3.1935,3.1805,3.186,687
,2010-07-26 06:30,26,3.1875,3.1915,3.1785,3.184,580
,2010-07-26 07:00,26,3.1845,3.19,3.1825,3.1875,650
,2010-07-26 07:30,26,3.187,3.207,3.187,3.1955,1425
,2010-07-26 08:00,26,3.1965,3.209,3.194,3.202,1406
,2010-07-26 08:30,26,3.202,3.207,3.1925,3.1995,1363
,2010-07-26 09:00,26,3.2005,3.233,3.2005,3.2215,4429
,2010-07-26 09:30,26,3.221,3.2225,3.2065,3.211,2185
,2010-07-26 10:00,26,3.2105,3.2225,3.207,3.219,1576
,2010-07-26 10:30,26,3.2185,3.238,3.2175,3.234,2272
,2010-07-26 11:00,26,3.234,3.237,3.2305,3.2315,678
,2010-07-26 11:30,26,3.231,3.2345,3.222,3.2225,1743
,2010-07-26 12:00,26,3.2225,3.2275,3.222,3.224,515
,2010-07-26 12:30,26,3.223,3.23,3.222,3.2285,452
,2010-07-26 13:00,26,3.227,3.23,3.2235,3.2235,217
,2010-07-26 13:30,26,3.223,3.228,3.22,3.224,152
,2010-07-26 14:00,26,3.2245,3.23,3.2245,3.23,93
,2010-07-26 14:30,26,3.229,3.2325,3.228,3.2305,128
,2010-07-26 15:00,26,3.231,3.2315,3.227,3.23,38
,2010-07-26 15:30,26,3.2295,3.23,3.2275,3.23,17
,2010-07-26 16:00,26,3.228,3.2295,3.224,3.224,22
,2010-07-26 17:00,27,3.2275,3.2295,3.22,3.22,58
,2010-07-26 17:30,27,3.2195,3.2225,3.2195,3.221,27
,2010-07-26 18:00,27,3.2225,3.2235,3.2215,3.223,11
,2010-07-26 18:30,27,3.2205,3.222,3.22,3.22,14
,2010-07-26 19:00,27,3.221,3.223,3.2185,3.222,44
,2010-07-26 19:30,27,3.223,3.223,3.21,3.2145,150
,2010-07-26 20:00,27,3.212,3.2155,3.207,3.2085,389
,2010-07-26 20:30,27,3.2095,3.214,3.205,3.2115,146
,2010-07-26 21:00,27,3.211,3.219,3.21,3.2145,136
,2010-07-26 21:30,27,3.215,3.2165,3.2105,3.214,153
,2010-07-26 22:00,27,3.2125,3.213,3.2085,3.212,147
,2010-07-26 22:30,27,3.211,3.2175,3.211,3.215,44
,2010-07-26 23:00,27,3.214,3.215,3.213,3.2145,32
,2010-07-26 23:30,27,3.215,3.223,3.215,3.2225,355
,2010-07-27 00:00,27,3.2225,3.225,3.2165,3.2185,159
,2010-07-27 00:30,27,3.218,3.219,3.214,3.215,319
,2010-07-27 01:00,27,3.2165,3.2205,3.213,3.22,287
,2010-07-27 01:30,27,3.2205,3.223,3.208,3.2085,569
,2010-07-27 02:00,27,3.208,3.217,3.205,3.209,452
,2010-07-27 02:30,27,3.209,3.211,3.202,3.207,537
,2010-07-27 03:00,27,3.2075,3.2195,3.2075,3.212,650
,2010-07-27 03:30,27,3.2125,3.222,3.2115,3.2145,423
,2010-07-27 04:00,27,3.213,3.213,3.205,3.2055,423
,2010-07-27 04:30,27,3.205,3.215,3.205,3.2125,197
,2010-07-27 05:00,27,3.212,3.2235,3.212,3.222,534
,2010-07-27 05:30,27,3.221,3.2305,3.2205,3.228,528
,2010-07-27 06:00,27,3.2275,3.2365,3.227,3.2285,437
,2010-07-27 06:30,27,3.2295,3.23,3.2175,3.225,720
,2010-07-27 07:00,27,3.225,3.229,3.216,3.2245,1083
,2010-07-27 07:30,27,3.2255,3.234,3.222,3.227,975
,2010-07-27 08:00,27,3.2275,3.235,3.217,3.223,1884
,2010-07-27 08:30,27,3.224,3.2245,3.205,3.211,2494
,2010-07-27 09:00,27,3.211,3.217,3.183,3.1875,4812
,2010-07-27 09:30,27,3.189,3.196,3.1805,3.191,2078
,2010-07-27 10:00,27,3.191,3.1915,3.176,3.186,2526
,2010-07-27 10:30,27,3.1865,3.1955,3.183,3.1935,976
,2010-07-27 11:00,27,3.1935,3.212,3.188,3.21,1266
,2010-07-27 11:30,27,3.21,3.2105,3.2025,3.207,1212
,2010-07-27 12:00,27,3.2075,3.209,3.199,3.1995,1034
,2010-07-27 12:30,27,3.1995,3.212,3.1995,3.209,549
,2010-07-27 13:00,27,3.209,3.214,3.2075,3.209,143
,2010-07-27 13:30,27,3.2095,3.21,3.205,3.206,83
,2010-07-27 14:00,27,3.205,3.208,3.2025,3.2065,84
,2010-07-27 14:30,27,3.2075,3.2075,3.1995,3.2,140
,2010-07-27 15:00,27,3.201,3.2045,3.2,3.202,54
,2010-07-27 15:30,27,3.2015,3.204,3.198,3.201,72
,2010-07-27 16:00,27,3.2,3.2,3.1955,3.198,33
,2010-07-27 17:00,28,3.198,3.1995,3.195,3.1965,26
,2010-07-27 17:30,28,3.195,3.196,3.1945,3.195,20
,2010-07-27 18:00,28,3.1945,3.1955,3.1935,3.1935,11
,2010-07-28 06:30,28,3.239,3.25,3.236,3.2465,476
,2010-07-28 07:00,28,3.247,3.2505,3.2415,3.247,1102
,2010-07-28 07:30,28,3.2455,3.2465,3.228,3.235,2200
,2010-07-28 08:00,28,3.235,3.244,3.2325,3.2425,1866
,2010-07-28 08:30,28,3.243,3.265,3.2425,3.2565,3700
,2010-07-28 09:00,28,3.2555,3.2585,3.2465,3.256,1410
,2010-07-28 09:30,28,3.2545,3.262,3.2445,3.253,1964
,2010-07-28 10:00,28,3.253,3.2545,3.2405,3.249,1335
,2010-07-28 10:30,28,3.2485,3.255,3.242,3.242,1108
,2010-07-28 11:00,28,3.242,3.244,3.2355,3.24,881
,2010-07-28 11:30,28,3.239,3.25,3.238,3.246,2007
,2010-07-28 12:00,28,3.246,3.249,3.243,3.2465,650
,2010-07-28 12:30,28,3.2465,3.2525,3.2445,3.248,478
,2010-07-28 13:00,28,3.248,3.25,3.244,3.244,305
,2010-07-28 13:30,28,3.2435,3.246,3.241,3.242,166
,2010-07-28 14:00,28,3.242,3.2425,3.2355,3.242,181
,2010-07-28 14:30,28,3.243,3.243,3.2375,3.238,122
,2010-07-28 15:00,28,3.237,3.24,3.2355,3.24,58
,2010-07-28 15:30,28,3.24,3.2415,3.24,3.2415,21
,2010-07-28 16:00,28,3.24,3.24,3.24,3.24,10
,2010-07-28 17:00,29,3.2375,3.2495,3.233,3.233,47
,2010-07-28 17:30,29,3.234,3.242,3.234,3.2355,11
,2010-07-28 18:00,29,3.2375,3.242,3.2375,3.242,13
,2010-07-28 18:30,29,3.2425,3.2425,3.2385,3.242,9
,2010-07-28 19:00,29,3.2425,3.247,3.241,3.241,35
,2010-07-28 19:30,29,3.241,3.2415,3.233,3.234,137
,2010-07-28 20:00,29,3.238,3.251,3.2265,3.237,354
,2010-07-28 20:30,29,3.238,3.24,3.2275,3.233,146
,2010-07-28 21:00,29,3.234,3.236,3.2275,3.2335,71
,2010-07-28 21:30,29,3.235,3.2425,3.2335,3.24,93
,2010-07-28 22:00,29,3.24,3.241,3.2355,3.2385,74
,2010-07-28 22:30,29,3.2405,3.246,3.2405,3.245,154
,2010-07-28 23:00,29,3.244,3.2445,3.2415,3.2445,43
,2010-07-28 23:30,29,3.246,3.2535,3.245,3.2515,122
,2010-07-29 00:00,29,3.2515,3.2515,3.242,3.2425,152
,2010-07-29 00:30,29,3.242,3.2485,3.2405,3.246,193
,2010-07-29 01:00,29,3.2465,3.254,3.245,3.2535,257
,2010-07-29 01:30,29,3.2545,3.2575,3.2465,3.249,531
,2010-07-29 02:00,29,3.2495,3.2525,3.246,3.246,396
,2010-07-29 02:30,29,3.2465,3.2475,3.237,3.2405,445
,2010-07-29 03:00,29,3.2405,3.269,3.2385,3.2665,890
,2010-07-29 03:30,29,3.265,3.2675,3.258,3.262,280
,2010-07-29 04:00,29,3.2615,3.2805,3.2615,3.2785,1043
,2010-07-29 04:30,29,3.2775,3.2885,3.2765,3.2875,860
,2010-07-29 05:00,29,3.288,3.2895,3.278,3.2815,332
,2010-07-29 05:30,29,3.2815,3.2845,3.2785,3.2785,253
,2010-07-29 06:00,29,3.279,3.286,3.2745,3.281,715
,2010-07-29 06:30,29,3.2795,3.2805,3.271,3.2715,751
,2010-07-29 07:00,29,3.272,3.281,3.2695,3.2735,982
,2010-07-29 07:30,29,3.2735,3.29,3.265,3.2855,1705
,2010-07-29 08:00,29,3.286,3.286,3.275,3.2815,875
,2010-07-29 08:30,29,3.2815,3.296,3.278,3.29,3236
,2010-07-29 09:00,29,3.2895,3.2925,3.2785,3.284,1686
,2010-07-29 09:30,29,3.284,3.297,3.2825,3.294,1645
,2010-07-29 10:00,29,3.2945,3.297,3.275,3.2765,2185
,2010-07-29 10:30,29,3.2755,3.289,3.274,3.2765,1762
,2010-07-29 11:00,29,3.277,3.282,3.2645,3.281,1532
,2010-07-29 11:30,29,3.2815,3.2915,3.2745,3.289,1696
,2010-07-29 12:00,29,3.289,3.2895,3.282,3.2875,877
,2010-07-29 12:30,29,3.287,3.288,3.2845,3.285,343
,2010-07-29 13:00,29,3.286,3.2925,3.28,3.2905,293
,2010-07-29 13:30,29,3.2915,3.292,3.2865,3.2895,100
,2010-07-29 14:00,29,3.29,3.292,3.2865,3.2905,79
,2010-07-29 14:30,29,3.289,3.289,3.2815,3.2825,341
,2010-07-29 15:00,29,3.282,3.2825,3.275,3.278,154
,2010-07-29 15:30,29,3.2765,3.278,3.2765,3.278,72
,2010-07-29 16:00,29,3.2785,3.2785,3.2775,3.2775,15
,2010-07-29 17:00,30,3.2785,3.282,3.2755,3.278,48
,2010-07-29 17:30,30,3.277,3.2775,3.276,3.277,6
,2010-07-29 18:00,30,3.277,3.2785,3.277,3.2775,11
,2010-07-29 18:30,30,3.2775,3.279,3.2765,3.2765,11
,2010-07-29 19:00,30,3.2765,3.2795,3.2735,3.2745,58
,2010-07-29 19:30,30,3.274,3.276,3.269,3.269,139
,2010-07-29 20:00,30,3.269,3.273,3.2605,3.264,263
,2010-07-29 20:30,30,3.2665,3.2695,3.263,3.2695,91
,2010-07-29 21:00,30,3.2715,3.2715,3.2665,3.269,74
,2010-07-29 21:30,30,3.2675,3.2675,3.2545,3.2545,183
,2010-07-29 22:00,30,3.256,3.2585,3.253,3.2555,120
,2010-07-29 22:30,30,3.255,3.2625,3.255,3.2625,100
,2010-07-29 23:00,30,3.2615,3.264,3.2595,3.2635,78
,2010-07-29 23:30,30,3.2645,3.269,3.2615,3.264,456
,2010-07-30 00:00,30,3.2635,3.267,3.2615,3.2655,116
,2010-07-30 00:30,30,3.265,3.2685,3.2635,3.2685,159
,2010-07-30 01:00,30,3.2685,3.272,3.2645,3.27,206
,2010-07-30 01:30,30,3.2705,3.276,3.2685,3.27,337
,2010-07-30 02:00,30,3.2705,3.2755,3.2665,3.268,425
,2010-07-30 02:30,30,3.2685,3.269,3.26,3.267,429
,2010-07-30 03:00,30,3.266,3.2675,3.247,3.257,920
,2010-07-30 03:30,30,3.257,3.2595,3.254,3.258,244
,2010-07-30 04:00,30,3.258,3.26,3.253,3.2555,304
,2010-07-30 04:30,30,3.255,3.2635,3.2535,3.2545,505
,2010-07-30 05:00,30,3.255,3.2715,3.2545,3.2635,401
,2010-07-30 05:30,30,3.2635,3.2785,3.2635,3.2785,464
,2010-07-30 06:00,30,3.278,3.278,3.2675,3.2705,369
,2010-07-30 06:30,30,3.2705,3.2775,3.2675,3.2765,347
,2010-07-30 07:00,30,3.277,3.2875,3.2715,3.273,1568
,2010-07-30 07:30,30,3.274,3.2785,3.2585,3.269,2370
,2010-07-30 08:00,30,3.269,3.2755,3.266,3.271,938
,2010-07-30 08:30,30,3.2705,3.283,3.261,3.279,2089
,2010-07-30 09:00,30,3.2795,3.296,3.2785,3.295,2657
,2010-07-30 09:30,30,3.2945,3.312,3.2935,3.3025,3565
,2010-07-30 10:00,30,3.3045,3.309,3.2995,3.3065,1378
,2010-07-30 10:30,30,3.307,3.313,3.301,3.303,1177
,2010-07-30 11:00,30,3.304,3.3055,3.298,3.3025,943
,2010-07-30 11:30,30,3.303,3.313,3.3025,3.3105,2443
,2010-07-30 12:00,30,3.311,3.313,3.306,3.311,1345
,2010-07-30 12:30,30,3.3105,3.311,3.305,3.3055,479
,2010-07-30 13:00,30,3.3055,3.3125,3.302,3.31,261
,2010-07-30 13:30,30,3.309,3.3115,3.3065,3.3095,114
,2010-07-30 14:00,30,3.309,3.3165,3.305,3.3165,120
,2010-07-30 14:30,30,3.316,3.316,3.305,3.3055,146
,2010-07-30 15:00,30,3.3055,3.309,3.304,3.3065,63
,2010-07-30 15:30,30,3.3075,3.31,3.3065,3.31,28
,2010-07-30 16:00,30,3.31,3.31,3.307,3.31,22
,2010-08-01 17:00,2,3.3115,3.3115,3.3015,3.3045,80
,2010-08-01 17:30,2,3.3045,3.306,3.304,3.305,9
,2010-08-01 18:00,2,3.3055,3.306,3.3045,3.3055,15
,2010-08-01 18:30,2,3.305,3.3075,3.3045,3.3075,33
,2010-08-01 19:00,2,3.3075,3.3075,3.302,3.3065,131
,2010-08-01 19:30,2,3.3075,3.3115,3.305,3.3075,211
,2010-08-01 20:00,2,3.307,3.3285,3.3045,3.324,496
,2010-08-01 20:30,2,3.3235,3.3285,3.3215,3.3255,151
,2010-08-01 21:00,2,3.3255,3.332,3.3205,3.323,217
,2010-08-01 21:30,2,3.3245,3.3385,3.3225,3.3365,220
,2010-08-01 22:00,2,3.3375,3.3585,3.3375,3.357,487
,2010-08-01 22:30,2,3.357,3.3575,3.349,3.349,88
,2010-08-01 23:00,2,3.349,3.3525,3.345,3.345,76
,2010-08-01 23:30,2,3.345,3.354,3.3435,3.351,228
,2010-08-02 00:00,2,3.35,3.362,3.3485,3.358,262
,2010-08-02 00:30,2,3.3575,3.3585,3.3505,3.3525,222
,2010-08-02 01:00,2,3.3535,3.366,3.3535,3.358,420
,2010-08-02 01:30,2,3.357,3.359,3.347,3.3475,248
,2010-08-02 02:00,2,3.347,3.3585,3.3465,3.349,723
,2010-08-02 02:30,2,3.348,3.356,3.347,3.354,228
,2010-08-02 03:00,2,3.3545,3.357,3.346,3.3495,588
,2010-08-02 03:30,2,3.349,3.3495,3.345,3.345,526
,2010-08-02 04:00,2,3.346,3.349,3.3455,3.348,331
,2010-08-02 04:30,2,3.348,3.357,3.348,3.3505,719
,2010-08-02 05:00,2,3.3515,3.3545,3.3425,3.3455,418
,2010-08-02 05:30,2,3.346,3.3485,3.343,3.345,223
,2010-08-02 06:00,2,3.345,3.3475,3.3425,3.345,258
,2010-08-02 06:30,2,3.345,3.3535,3.338,3.3485,521
,2010-08-02 07:00,2,3.3485,3.3565,3.346,3.3495,1215
,2010-08-02 07:30,2,3.35,3.366,3.349,3.361,1102
,2010-08-02 08:00,2,3.3615,3.369,3.3545,3.36,1160
,2010-08-02 08:30,2,3.3585,3.3605,3.3485,3.3575,1339
,2010-08-02 09:00,2,3.3555,3.3735,3.3555,3.3695,1976
,2010-08-02 09:30,2,3.371,3.3715,3.3635,3.3665,1480
,2010-08-02 10:00,2,3.366,3.3825,3.3655,3.3825,1790
,2010-08-02 10:30,2,3.3825,3.3965,3.3825,3.392,2061
,2010-08-02 11:00,2,3.3915,3.392,3.382,3.383,905
,2010-08-02 11:30,2,3.383,3.391,3.382,3.3885,1013
,2010-08-02 12:00,2,3.389,3.391,3.3875,3.3875,417
,2010-08-02 12:30,2,3.3875,3.391,3.386,3.386,340
,2010-08-02 13:00,2,3.3855,3.387,3.3755,3.3765,251
,2010-08-02 13:30,2,3.379,3.388,3.379,3.387,134
,2010-08-02 14:00,2,3.386,3.3905,3.385,3.3875,104
,2010-08-02 14:30,2,3.3875,3.392,3.3855,3.3905,284
,2010-08-02 15:00,2,3.39,3.392,3.3895,3.3905,60
,2010-08-02 15:30,2,3.391,3.3925,3.389,3.3915,60
,2010-08-02 16:00,2,3.39,3.3915,3.3885,3.3885,19
,2010-08-02 17:00,3,3.39,3.3925,3.3875,3.391,26
,2010-08-02 17:30,3,3.3905,3.3905,3.3855,3.3855,31
,2010-08-02 18:00,3,3.3835,3.386,3.3835,3.3855,13
,2010-08-02 18:30,3,3.3835,3.387,3.3835,3.387,14
,2010-08-02 19:00,3,3.387,3.3895,3.381,3.381,46
,2010-08-02 19:30,3,3.384,3.384,3.38,3.38,40
,2010-08-02 20:00,3,3.38,3.3855,3.371,3.3745,463
,2010-08-02 20:30,3,3.374,3.374,3.359,3.3625,417
,2010-08-02 21:00,3,3.362,3.3725,3.362,3.37,218
,2010-08-02 21:30,3,3.371,3.3715,3.357,3.36,200
,2010-08-02 22:00,3,3.3605,3.3645,3.36,3.363,117
,2010-08-02 22:30,3,3.3635,3.366,3.362,3.366,51
,2010-08-02 23:00,3,3.3645,3.3655,3.364,3.365,27
,2010-08-02 23:30,3,3.365,3.3675,3.3625,3.3675,158
,2010-08-03 00:00,3,3.3675,3.3765,3.3675,3.375,139
,2010-08-03 00:30,3,3.3755,3.376,3.366,3.366,287
,2010-08-03 01:00,3,3.3665,3.368,3.3625,3.3625,486
,2010-08-03 01:30,3,3.362,3.369,3.3575,3.358,646
,2010-08-03 02:00,3,3.358,3.3635,3.351,3.361,458
,2010-08-03 02:30,3,3.36,3.3665,3.36,3.3615,154
,2010-08-03 03:00,3,3.36,3.3645,3.3565,3.3575,312
,2010-08-03 03:30,3,3.358,3.365,3.3565,3.3625,172
,2010-08-03 04:00,3,3.3625,3.363,3.34,3.3455,456
,2010-08-03 04:30,3,3.3455,3.3545,3.3445,3.3535,396
,2010-08-03 05:00,3,3.3525,3.3635,3.352,3.354,408
,2010-08-03 05:30,3,3.3535,3.356,3.3495,3.35,272
,2010-08-03 06:00,3,3.3515,3.3535,3.3435,3.352,632
,2010-08-03 06:30,3,3.3505,3.354,3.3455,3.3515,401
,2010-08-03 07:00,3,3.3515,3.3665,3.3485,3.366,1133
,2010-08-03 07:30,3,3.3665,3.3715,3.3565,3.369,1166
,2010-08-03 08:00,3,3.37,3.3705,3.359,3.3645,1225
,2010-08-03 08:30,3,3.3645,3.3715,3.356,3.3565,1396
,2010-08-03 09:00,3,3.356,3.356,3.3275,3.3395,3245
,2010-08-03 09:30,3,3.3395,3.358,3.3395,3.3575,1565
,2010-08-03 10:00,3,3.3575,3.3635,3.343,3.359,1162
,2010-08-03 10:30,3,3.36,3.3685,3.356,3.358,1126
,2010-08-03 11:00,3,3.358,3.3595,3.3525,3.3535,893
,2010-08-03 11:30,3,3.3545,3.362,3.3505,3.357,1524
,2010-08-03 12:00,3,3.357,3.361,3.352,3.3585,774
,2010-08-03 12:30,3,3.359,3.3605,3.3555,3.359,305
,2010-08-03 13:00,3,3.3585,3.362,3.3555,3.362,156
,2010-08-03 13:30,3,3.3625,3.3635,3.355,3.3555,71
,2010-08-03 14:00,3,3.3555,3.3565,3.352,3.352,49
,2010-08-03 14:30,3,3.3535,3.3545,3.3505,3.3505,116
,2010-08-03 15:00,3,3.3515,3.3555,3.3505,3.3555,53
,2010-08-03 15:30,3,3.3545,3.3575,3.3515,3.352,29
,2010-08-03 16:00,3,3.352,3.357,3.351,3.3545,33
,2010-08-03 17:00,4,3.3525,3.3565,3.351,3.3555,11
,2010-08-03 17:30,4,3.356,3.3565,3.3545,3.3555,18
,2010-08-03 18:00,4,3.3555,3.3555,3.354,3.3555,23
,2010-08-03 18:30,4,3.3565,3.357,3.355,3.355,6
,2010-08-03 19:00,4,3.355,3.3575,3.348,3.348,85
,2010-08-03 19:30,4,3.3485,3.3485,3.3425,3.345,169
,2010-08-03 20:00,4,3.3475,3.348,3.34,3.342,348
,2010-08-03 20:30,4,3.3425,3.3525,3.3415,3.3505,190
,2010-08-03 21:00,4,3.35,3.357,3.347,3.351,102
,2010-08-03 21:30,4,3.351,3.351,3.345,3.3465,148
,2010-08-03 22:00,4,3.3455,3.349,3.3435,3.3455,75
,2010-08-03 22:30,4,3.345,3.353,3.345,3.3465,46
,2010-08-03 23:00,4,3.347,3.348,3.346,3.3475,21
,2010-08-03 23:30,4,3.347,3.35,3.3435,3.345,93
,2010-08-04 00:00,4,3.345,3.3465,3.343,3.3445,73
,2010-08-04 00:30,4,3.344,3.3455,3.333,3.3335,342
,2010-08-04 01:00,4,3.3335,3.346,3.333,3.346,358
,2010-08-04 01:30,4,3.346,3.36,3.346,3.3555,491
,2010-08-04 02:00,4,3.353,3.362,3.351,3.354,417
,2010-08-04 02:30,4,3.3545,3.356,3.346,3.347,260
,2010-08-04 03:00,4,3.346,3.357,3.3435,3.3495,528
,2010-08-04 03:30,4,3.3495,3.3535,3.3425,3.352,284
,2010-08-04 04:00,4,3.3525,3.3585,3.3495,3.352,291
,2010-08-04 04:30,4,3.352,3.353,3.3455,3.351,333
,2010-08-04 05:00,4,3.351,3.353,3.347,3.3525,182
,2010-08-04 05:30,4,3.352,3.359,3.349,3.35,327
,2010-08-04 06:00,4,3.35,3.3575,3.35,3.3565,325
,2010-08-04 06:30,4,3.3565,3.362,3.352,3.3595,423
,2010-08-04 07:00,4,3.359,3.3765,3.352,3.376,2148
,2010-08-04 07:30,4,3.376,3.3775,3.368,3.3755,1022
,2010-08-04 08:00,4,3.376,3.3845,3.372,3.3745,1487
,2010-08-04 08:30,4,3.3745,3.3925,3.3715,3.388,1862
,2010-08-04 09:00,4,3.3885,3.395,3.364,3.372,2709
,2010-08-04 09:30,4,3.3715,3.3875,3.367,3.3865,2084
,2010-08-04 10:00,4,3.387,3.404,3.3805,3.3995,2248
,2010-08-04 10:30,4,3.3995,3.4105,3.394,3.3995,1997
,2010-08-04 11:00,4,3.3995,3.4045,3.3955,3.402,1104
,2010-08-04 11:30,4,3.402,3.41,3.4005,3.403,2852
,2010-08-04 12:00,4,3.402,3.4055,3.394,3.396,1094
,2010-08-04 12:30,4,3.395,3.398,3.393,3.3945,334
,2010-08-04 13:00,4,3.3945,3.3985,3.393,3.398,280
,2010-08-04 13:30,4,3.398,3.4,3.396,3.3995,131
,2010-08-04 14:00,4,3.4,3.4045,3.397,3.4035,176
,2010-08-04 14:30,4,3.4035,3.4045,3.4015,3.4025,186
,2010-08-04 15:00,4,3.402,3.403,3.4005,3.402,24
,2010-08-04 15:30,4,3.4005,3.401,3.3975,3.3975,25
,2010-08-04 16:00,4,3.3995,3.4,3.3975,3.3975,8
,2010-08-04 17:00,5,3.4,3.4005,3.3945,3.3955,30
,2010-08-04 17:30,5,3.3955,3.3955,3.3925,3.393,42
,2010-08-04 18:00,5,3.3925,3.395,3.392,3.395,14
,2010-08-04 18:30,5,3.3935,3.398,3.392,3.3975,17
,2010-08-04 19:00,5,3.394,3.399,3.3935,3.3985,70
,2010-08-04 19:30,5,3.399,3.3995,3.394,3.396,76
,2010-08-04 20:00,5,3.395,3.3965,3.389,3.392,312
,2010-08-04 20:30,5,3.3925,3.4085,3.391,3.3975,344
,2010-08-04 21:00,5,3.396,3.398,3.3815,3.3835,555
,2010-08-04 21:30,5,3.3845,3.386,3.372,3.3735,332
,2010-08-04 22:00,5,3.3725,3.3795,3.3715,3.3765,131
,2010-08-04 22:30,5,3.3765,3.3795,3.376,3.378,26
,2010-08-04 23:00,5,3.3775,3.38,3.376,3.38,58
,2010-08-04 23:30,5,3.381,3.386,3.381,3.3855,200
,2010-08-05 00:00,5,3.3855,3.3865,3.3815,3.385,121
,2010-08-05 00:30,5,3.385,3.39,3.382,3.3875,276
,2010-08-05 01:00,5,3.387,3.388,3.377,3.378,234
,2010-08-05 01:30,5,3.3785,3.38,3.37,3.3755,559
,2010-08-05 02:00,5,3.374,3.38,3.373,3.3775,373
,2010-08-05 02:30,5,3.378,3.382,3.377,3.378,195
,2010-08-05 03:00,5,3.3785,3.3855,3.3785,3.3845,273
,2010-08-05 03:30,5,3.3845,3.3935,3.384,3.3905,291
,2010-08-05 04:00,5,3.39,3.392,3.384,3.384,236
,2010-08-05 04:30,5,3.3835,3.3855,3.382,3.382,123
,2010-08-05 05:00,5,3.3835,3.388,3.3805,3.381,128
,2010-08-05 05:30,5,3.381,3.3845,3.378,3.379,309
,2010-08-05 06:00,5,3.3785,3.381,3.3705,3.3715,522
,2010-08-05 06:30,5,3.3705,3.377,3.3645,3.3755,699
,2010-08-05 07:00,5,3.376,3.387,3.3745,3.3805,1141
,2010-08-05 07:30,5,3.3795,3.3805,3.367,3.368,1813
,2010-08-05 08:00,5,3.368,3.3735,3.362,3.3675,915
,2010-08-05 08:30,5,3.367,3.3735,3.354,3.3615,4056
,2010-08-05 09:00,5,3.3615,3.367,3.356,3.364,2013
,2010-08-05 09:30,5,3.365,3.3675,3.3225,3.3265,3699
,2010-08-05 10:00,5,3.3255,3.362,3.3235,3.3535,2999
,2010-08-05 10:30,5,3.3535,3.36,3.347,3.349,920
,2010-08-05 11:00,5,3.349,3.355,3.342,3.3475,931
,2010-08-05 11:30,5,3.348,3.357,3.348,3.353,958
,2010-08-05 12:00,5,3.353,3.355,3.3485,3.3545,454
,2010-08-05 12:30,5,3.355,3.3555,3.351,3.353,230
,2010-08-05 13:00,5,3.3535,3.3535,3.3475,3.349,96
,2010-08-05 13:30,5,3.3485,3.3515,3.347,3.3495,43
,2010-08-05 14:00,5,3.35,3.352,3.3475,3.3495,54
,2010-08-05 14:30,5,3.3485,3.3485,3.3405,3.3425,97
,2010-08-05 15:00,5,3.345,3.352,3.342,3.3505,29
,2010-08-05 15:30,5,3.351,3.3515,3.3475,3.349,22
,2010-08-05 16:00,5,3.3475,3.3475,3.34,3.34,53
,2010-08-05 17:00,6,3.342,3.345,3.34,3.3405,6
,2010-08-05 17:30,6,3.344,3.3465,3.3425,3.3425,14
,2010-08-05 18:00,6,3.342,3.3445,3.34,3.3405,18
,2010-08-05 18:30,6,3.3415,3.3425,3.34,3.34,13
,2010-08-05 19:00,6,3.34,3.34,3.338,3.3385,45
,2010-08-05 19:30,6,3.338,3.34,3.337,3.34,131
,2010-08-05 20:00,6,3.34,3.351,3.3365,3.3415,235
,2010-08-05 20:30,6,3.3425,3.3535,3.339,3.352,241
,2010-08-05 21:00,6,3.352,3.3545,3.3485,3.3525,206
,2010-08-05 21:30,6,3.35,3.3505,3.3465,3.3505,68
,2010-08-05 22:00,6,3.3495,3.352,3.345,3.351,112
,2010-08-05 22:30,6,3.3515,3.36,3.3515,3.358,213
,2010-08-05 23:00,6,3.356,3.3575,3.355,3.3575,48
,2010-08-05 23:30,6,3.358,3.3585,3.3545,3.355,148
,2010-08-06 00:00,6,3.3555,3.3575,3.3535,3.357,100
,2010-08-06 00:30,6,3.358,3.3675,3.358,3.365,350
,2010-08-06 01:00,6,3.365,3.3685,3.363,3.367,228
,2010-08-06 01:30,6,3.367,3.372,3.3665,3.3695,279
,2010-08-06 02:00,6,3.369,3.377,3.3675,3.3755,219
,2010-08-06 02:30,6,3.376,3.379,3.373,3.375,349
,2010-08-06 03:00,6,3.376,3.376,3.366,3.366,182
,2010-08-06 03:30,6,3.367,3.375,3.3635,3.3725,303
,2010-08-06 04:00,6,3.372,3.3725,3.365,3.3675,323
,2010-08-06 04:30,6,3.369,3.369,3.36,3.368,214
,2010-08-06 05:00,6,3.367,3.367,3.36,3.365,106
,2010-08-06 05:30,6,3.365,3.37,3.3615,3.368,248
,2010-08-06 06:00,6,3.3665,3.3675,3.361,3.3655,279
,2010-08-06 06:30,6,3.365,3.3745,3.364,3.372,321
,2010-08-06 07:00,6,3.3715,3.38,3.3715,3.374,993
,2010-08-06 07:30,6,3.374,3.374,3.3295,3.347,4568
,2010-08-06 08:00,6,3.347,3.349,3.325,3.3405,2151
,2010-08-06 08:30,6,3.34,3.367,3.3385,3.3645,2630
,2010-08-06 09:00,6,3.365,3.365,3.3495,3.3575,1235
,2010-08-06 09:30,6,3.356,3.3605,3.3305,3.333,2113
,2010-08-06 10:00,6,3.3325,3.348,3.3315,3.3455,1539
,2010-08-06 10:30,6,3.346,3.348,3.3395,3.3425,670
,2010-08-06 11:00,6,3.3435,3.348,3.341,3.346,371
,2010-08-06 11:30,6,3.3455,3.352,3.342,3.3425,1102
,2010-08-06 12:00,6,3.342,3.3465,3.341,3.3435,847
,2010-08-06 12:30,6,3.344,3.3475,3.342,3.345,289
,2010-08-06 13:00,6,3.346,3.351,3.3435,3.3475,133
,2010-08-06 13:30,6,3.348,3.3515,3.3435,3.347,187
,2010-08-06 14:00,6,3.3495,3.359,3.3465,3.352,195
,2010-08-06 14:30,6,3.3525,3.36,3.352,3.3595,211
,2010-08-06 15:00,6,3.36,3.3625,3.356,3.361,61
,2010-08-06 15:30,6,3.36,3.3615,3.36,3.361,19
,2010-08-06 16:00,6,3.3605,3.363,3.3605,3.361,22
,2010-08-08 17:00,9,3.36,3.374,3.336,3.347,108
,2010-08-08 17:30,9,3.347,3.3525,3.3435,3.3445,35
,2010-08-08 18:00,9,3.348,3.352,3.346,3.346,10
,2010-08-08 18:30,9,3.348,3.357,3.3455,3.355,24
,2010-08-08 19:00,9,3.355,3.364,3.355,3.36,82
,2010-08-08 19:30,9,3.3625,3.369,3.362,3.366,60
,2010-08-08 20:00,9,3.367,3.382,3.367,3.374,352
,2010-08-08 20:30,9,3.3745,3.3775,3.37,3.375,137
,2010-08-08 21:00,9,3.3755,3.3775,3.37,3.3705,85
,2010-08-08 21:30,9,3.37,3.3795,3.37,3.3765,61
,2010-08-08 22:00,9,3.3765,3.378,3.369,3.371,174
,2010-08-08 22:30,9,3.3715,3.3715,3.37,3.37,24
,2010-08-08 23:00,9,3.369,3.3715,3.3665,3.3665,22
,2010-08-08 23:30,9,3.3695,3.375,3.367,3.375,109
,2010-08-09 00:00,9,3.375,3.3755,3.3725,3.373,67
,2010-08-09 00:30,9,3.373,3.3785,3.373,3.3755,126
,2010-08-09 01:00,9,3.376,3.379,3.3745,3.376,170
,2010-08-09 01:30,9,3.375,3.3815,3.374,3.38,245
,2010-08-09 02:00,9,3.38,3.381,3.372,3.3735,327
,2010-08-09 02:30,9,3.374,3.3775,3.3695,3.3705,192
,2010-08-09 03:00,9,3.371,3.3795,3.371,3.379,201
,2010-08-09 03:30,9,3.379,3.394,3.378,3.389,627
,2010-08-09 04:00,9,3.389,3.3915,3.382,3.3835,218
,2010-08-09 04:30,9,3.3835,3.393,3.382,3.388,298
,2010-08-09 05:00,9,3.3875,3.391,3.384,3.387,164
,2010-08-09 05:30,9,3.387,3.388,3.382,3.382,170
,2010-08-09 06:00,9,3.381,3.384,3.3775,3.384,327
,2010-08-09 06:30,9,3.383,3.3835,3.375,3.381,290
,2010-08-09 07:00,9,3.38,3.39,3.377,3.379,906
,2010-08-09 07:30,9,3.3785,3.382,3.3755,3.379,405
,2010-08-09 08:00,9,3.379,3.384,3.373,3.378,836
,2010-08-09 08:30,9,3.379,3.3845,3.366,3.3725,1831
,2010-08-09 09:00,9,3.3715,3.3795,3.3675,3.371,1001
,2010-08-09 09:30,9,3.372,3.3815,3.3705,3.376,931
,2010-08-09 10:00,9,3.376,3.3795,3.3705,3.3705,871
,2010-08-09 10:30,9,3.371,3.3745,3.359,3.3605,1113
,2010-08-09 11:00,9,3.36,3.3615,3.3475,3.3485,1458
,2010-08-09 11:30,9,3.348,3.3615,3.345,3.3525,1394
,2010-08-09 12:00,9,3.3525,3.3605,3.352,3.356,575
,2010-08-09 12:30,9,3.356,3.3585,3.3555,3.3565,205
,2010-08-09 13:00,9,3.357,3.363,3.357,3.363,94
,2010-08-09 13:30,9,3.3625,3.366,3.3605,3.365,100
,2010-08-09 14:00,9,3.363,3.366,3.3575,3.3615,44
,2010-08-09 14:30,9,3.362,3.37,3.361,3.3665,198
,2010-08-09 15:00,9,3.3675,3.368,3.3605,3.3635,59
,2010-08-09 15:30,9,3.3625,3.3625,3.356,3.358,19
,2010-08-09 16:00,9,3.358,3.36,3.354,3.36,27
,2010-08-09 17:00,10,3.36,3.366,3.3555,3.3625,20
,2010-08-09 17:30,10,3.3605,3.3625,3.36,3.3625,15
,2010-08-09 18:00,10,3.36,3.363,3.36,3.3615,7
,2010-08-09 18:30,10,3.361,3.362,3.3585,3.3585,14
,2010-08-09 19:00,10,3.358,3.362,3.357,3.3615,24
,2010-08-09 19:30,10,3.362,3.362,3.358,3.358,66
,2010-08-09 20:00,10,3.358,3.362,3.3425,3.3515,375
,2010-08-09 20:30,10,3.352,3.352,3.345,3.35,183
,2010-08-09 21:00,10,3.3475,3.35,3.34,3.341,211
,2010-08-09 21:30,10,3.3405,3.3435,3.334,3.336,255
,2010-08-09 22:00,10,3.336,3.337,3.334,3.335,143
,2010-08-09 22:30,10,3.336,3.337,3.335,3.337,18
,2010-08-09 23:00,10,3.3365,3.341,3.3365,3.3395,26
,2010-08-09 23:30,10,3.338,3.341,3.335,3.3365,42
,2010-08-10 00:00,10,3.337,3.3425,3.3365,3.3385,196
,2010-08-10 00:30,10,3.338,3.3415,3.334,3.334,190
,2010-08-10 01:00,10,3.334,3.3365,3.33,3.331,335
,2010-08-10 01:30,10,3.331,3.3335,3.3295,3.3335,346
,2010-08-10 02:00,10,3.333,3.335,3.327,3.3285,478
,2010-08-10 02:30,10,3.3275,3.329,3.3015,3.309,1250
,2010-08-10 03:00,10,3.3085,3.3085,3.2885,3.2975,1190
,2010-08-10 03:30,10,3.2975,3.3065,3.2965,3.2965,355
,2010-08-10 04:00,10,3.2955,3.2955,3.283,3.2895,547
,2010-08-10 04:30,10,3.2895,3.2995,3.2835,3.287,626
,2010-08-10 05:00,10,3.287,3.287,3.277,3.284,470
,2010-08-10 05:30,10,3.2825,3.2895,3.2815,3.288,391
,2010-08-10 06:00,10,3.2875,3.296,3.287,3.288,514
,2010-08-10 06:30,10,3.2885,3.289,3.282,3.2845,615
,2010-08-10 07:00,10,3.286,3.2955,3.278,3.295,1887
,2010-08-10 07:30,10,3.2945,3.298,3.2715,3.284,2626
,2010-08-10 08:00,10,3.284,3.293,3.28,3.288,705
,2010-08-10 08:30,10,3.2885,3.2945,3.274,3.283,1912
,2010-08-10 09:00,10,3.283,3.292,3.279,3.2905,1223
,2010-08-10 09:30,10,3.29,3.2965,3.287,3.2905,971
,2010-08-10 10:00,10,3.29,3.3205,3.289,3.3095,2764
,2010-08-10 10:30,10,3.31,3.311,3.2995,3.3045,787
,2010-08-10 11:00,10,3.305,3.3105,3.302,3.31,637
,2010-08-10 11:30,10,3.31,3.314,3.302,3.313,1490
,2010-08-10 12:00,10,3.313,3.314,3.303,3.3045,787
,2010-08-10 12:30,10,3.305,3.3105,3.3045,3.3085,311
,2010-08-10 13:00,10,3.3085,3.333,3.307,3.326,840
,2010-08-10 13:30,10,3.327,3.334,3.3245,3.328,497
,2010-08-10 14:00,10,3.326,3.3295,3.314,3.322,418
,2010-08-10 14:30,10,3.3205,3.3285,3.3185,3.3205,327
,2010-08-10 15:00,10,3.322,3.3245,3.32,3.323,41
,2010-08-10 15:30,10,3.3235,3.3235,3.319,3.32,12
,2010-08-10 16:00,10,3.32,3.3255,3.32,3.3255,20
,2010-08-10 17:00,11,3.317,3.321,3.317,3.321,34
,2010-08-10 17:30,11,3.319,3.3245,3.319,3.3245,10
,2010-08-10 18:00,11,3.319,3.32,3.3185,3.32,8
,2010-08-10 18:30,11,3.32,3.32,3.318,3.319,35
,2010-08-10 19:00,11,3.318,3.3215,3.3125,3.3145,124
,2010-08-10 19:30,11,3.3145,3.316,3.296,3.307,309
,2010-08-10 20:00,11,3.3085,3.321,3.308,3.317,257
,2010-08-10 20:30,11,3.317,3.3215,3.315,3.315,160
,2010-08-10 21:00,11,3.314,3.3335,3.314,3.3285,345
,2010-08-10 21:30,11,3.328,3.33,3.314,3.3145,198
,2010-08-10 22:00,11,3.314,3.322,3.314,3.3195,86
,2010-08-10 22:30,11,3.3195,3.32,3.318,3.3195,20
,2010-08-10 23:00,11,3.319,3.3195,3.3145,3.315,61
,2010-08-10 23:30,11,3.3155,3.32,3.3145,3.315,126
,2010-08-11 00:00,11,3.315,3.3155,3.3095,3.314,92
,2010-08-11 00:30,11,3.3135,3.317,3.2935,3.295,502
,2010-08-11 01:00,11,3.295,3.2975,3.2805,3.284,963
,2010-08-11 01:30,11,3.284,3.285,3.2775,3.2815,497
,2010-08-11 02:00,11,3.2805,3.2885,3.275,3.278,519
,2010-08-11 02:30,11,3.2785,3.286,3.2705,3.285,384
,2010-08-11 03:00,11,3.2855,3.2895,3.281,3.283,346
,2010-08-11 03:30,11,3.2825,3.2885,3.282,3.2885,91
,2010-08-11 04:00,11,3.287,3.2885,3.279,3.279,237
,2010-08-11 04:30,11,3.279,3.283,3.27,3.2725,367
,2010-08-11 05:00,11,3.273,3.2765,3.2685,3.275,505
,2010-08-11 05:30,11,3.276,3.278,3.27,3.273,366
,2010-08-11 06:00,11,3.273,3.281,3.2715,3.279,252
,2010-08-11 06:30,11,3.276,3.2765,3.2625,3.2715,1154
,2010-08-11 07:00,11,3.2725,3.2835,3.2725,3.277,1283
,2010-08-11 07:30,11,3.2785,3.284,3.2725,3.2765,1215
,2010-08-11 08:00,11,3.2755,3.2775,3.2685,3.274,1308
,2010-08-11 08:30,11,3.274,3.274,3.263,3.2695,2284
,2010-08-11 09:00,11,3.269,3.2805,3.2685,3.2785,1261
,2010-08-11 09:30,11,3.2785,3.28,3.263,3.263,1714
,2010-08-11 10:00,11,3.263,3.265,3.2385,3.2485,4335
,2010-08-11 10:30,11,3.2485,3.2575,3.246,3.2575,1267
,2010-08-11 11:00,11,3.257,3.2585,3.2525,3.2575,878
,2010-08-11 11:30,11,3.2575,3.262,3.2525,3.256,1619
,2010-08-11 12:00,11,3.256,3.2615,3.254,3.257,678
,2010-08-11 12:30,11,3.2575,3.2595,3.254,3.255,367
,2010-08-11 13:00,11,3.2555,3.2595,3.2535,3.254,214
,2010-08-11 13:30,11,3.255,3.2565,3.252,3.2525,158
,2010-08-11 14:00,11,3.2555,3.257,3.2525,3.253,135
,2010-08-11 14:30,11,3.2525,3.2555,3.246,3.2495,354
,2010-08-11 15:00,11,3.2495,3.2495,3.241,3.244,121
,2010-08-11 15:30,11,3.2415,3.2435,3.24,3.241,53
,2010-08-11 16:00,11,3.2415,3.2415,3.24,3.2405,95
,2010-08-11 17:00,12,3.231,3.243,3.231,3.2395,67
,2010-08-11 17:30,12,3.2375,3.24,3.235,3.236,19
,2010-08-11 18:00,12,3.2395,3.2415,3.2395,3.241,8
,2010-08-11 18:30,12,3.242,3.245,3.2415,3.2435,21
,2010-08-11 19:00,12,3.243,3.2495,3.243,3.2445,92
,2010-08-11 19:30,12,3.2435,3.2575,3.243,3.2575,96
,2010-08-11 20:00,12,3.2585,3.259,3.245,3.253,248
,2010-08-11 20:30,12,3.2525,3.2545,3.238,3.2385,274
,2010-08-11 21:00,12,3.2395,3.25,3.233,3.2495,229
,2010-08-11 21:30,12,3.248,3.2585,3.246,3.249,230
,2010-08-11 22:00,12,3.2495,3.251,3.2425,3.2485,160
,2010-08-11 22:30,12,3.248,3.2485,3.244,3.2485,15
,2010-08-11 23:00,12,3.247,3.2495,3.245,3.2465,53
,2010-08-11 23:30,12,3.248,3.249,3.2425,3.2435,200
,2010-08-12 00:00,12,3.244,3.244,3.238,3.242,246
,2010-08-12 00:30,12,3.243,3.254,3.238,3.2525,452
,2010-08-12 01:00,12,3.253,3.2545,3.2395,3.2445,314
,2010-08-12 01:30,12,3.2445,3.2465,3.2365,3.24,346
,2010-08-12 02:00,12,3.24,3.2575,3.24,3.2565,708
,2010-08-12 02:30,12,3.2565,3.274,3.255,3.2625,816
,2010-08-12 03:00,12,3.262,3.262,3.25,3.25,414
,2010-08-12 03:30,12,3.2505,3.2535,3.2435,3.25,322
,2010-08-12 04:00,12,3.2475,3.2565,3.241,3.2515,461
,2010-08-12 04:30,12,3.253,3.2555,3.246,3.25,270
,2010-08-12 05:00,12,3.2515,3.257,3.25,3.2565,176
,2010-08-12 05:30,12,3.2565,3.266,3.256,3.262,447
,2010-08-12 06:00,12,3.2625,3.265,3.2565,3.257,365
,2010-08-12 06:30,12,3.257,3.264,3.2535,3.2585,547
,2010-08-12 07:00,12,3.258,3.2635,3.248,3.263,1256
,2010-08-12 07:30,12,3.2625,3.2665,3.246,3.2575,2765
,2010-08-12 08:00,12,3.2575,3.2585,3.245,3.254,1473
,2010-08-12 08:30,12,3.254,3.2715,3.2535,3.27,2555
,2010-08-12 09:00,12,3.269,3.29,3.268,3.273,3755
,2010-08-12 09:30,12,3.2735,3.296,3.271,3.288,1747
,2010-08-12 10:00,12,3.2865,3.2955,3.278,3.2895,1264
,2010-08-12 10:30,12,3.289,3.2955,3.284,3.285,924
,2010-08-12 11:00,12,3.285,3.285,3.28,3.2815,533
,2010-08-12 11:30,12,3.2805,3.2875,3.28,3.287,769
,2010-08-12 12:00,12,3.286,3.288,3.282,3.2835,435
,2010-08-12 12:30,12,3.2845,3.2845,3.275,3.2755,390
,2010-08-12 13:00,12,3.2755,3.284,3.2755,3.278,205
,2010-08-12 13:30,12,3.2765,3.2785,3.2745,3.276,207
,2010-08-12 14:00,12,3.277,3.2835,3.275,3.28,114
,2010-08-12 14:30,12,3.282,3.283,3.2755,3.2785,106
,2010-08-12 15:00,12,3.277,3.278,3.2755,3.278,32
,2010-08-12 15:30,12,3.278,3.281,3.277,3.28,14
,2010-08-12 16:00,12,3.281,3.281,3.28,3.28,8
,2010-08-12 17:00,13,3.286,3.286,3.283,3.283,13
,2010-08-12 17:30,13,3.283,3.285,3.283,3.285,7
,2010-08-12 18:00,13,3.285,3.2875,3.284,3.2875,6
,2010-08-12 18:30,13,3.2875,3.2875,3.284,3.2875,19
,2010-08-12 19:00,13,3.286,3.2875,3.278,3.28,48
,2010-08-12 19:30,13,3.2815,3.2835,3.278,3.278,18
,2010-08-12 20:00,13,3.2785,3.28,3.271,3.28,209
,2010-08-12 20:30,13,3.279,3.281,3.2755,3.2765,117
,2010-08-12 21:00,13,3.278,3.28,3.275,3.28,59
,2010-08-12 21:30,13,3.28,3.284,3.28,3.282,97
,2010-08-12 22:00,13,3.282,3.2915,3.279,3.29,115
,2010-08-12 22:30,13,3.292,3.2935,3.2915,3.2935,54
,2010-08-12 23:00,13,3.293,3.2935,3.29,3.29,27
,2010-08-12 23:30,13,3.292,3.3035,3.292,3.3005,263
,2010-08-13 00:00,13,3.3005,3.305,3.299,3.302,174
,2010-08-13 00:30,13,3.301,3.3075,3.299,3.304,252
,2010-08-13 01:00,13,3.3035,3.312,3.3035,3.309,340
,2010-08-13 01:30,13,3.309,3.312,3.3055,3.3085,274
,2010-08-13 02:00,13,3.3085,3.3085,3.295,3.3,585
,2010-08-13 02:30,13,3.3,3.306,3.2945,3.2965,295
,2010-08-13 03:00,13,3.295,3.301,3.2935,3.299,193
,2010-08-13 03:30,13,3.3,3.3,3.296,3.297,150
,2010-08-13 04:00,13,3.297,3.3,3.2895,3.2905,437
,2010-08-13 04:30,13,3.291,3.2955,3.285,3.2865,595
,2010-08-13 05:00,13,3.287,3.2885,3.2775,3.279,540
,2010-08-13 05:30,13,3.278,3.2815,3.2675,3.27,547
,2010-08-13 06:00,13,3.2705,3.273,3.264,3.272,569
,2010-08-13 06:30,13,3.272,3.2725,3.266,3.2695,312
,2010-08-13 07:00,13,3.2715,3.2715,3.2565,3.259,1295
,2010-08-13 07:30,13,3.2575,3.273,3.2505,3.268,2167
,2010-08-13 08:00,13,3.2665,3.275,3.264,3.2675,792
,2010-08-13 08:30,13,3.267,3.2815,3.266,3.2805,3234
,2010-08-13 09:00,13,3.28,3.2815,3.263,3.268,1922
,2010-08-13 09:30,13,3.2685,3.27,3.2415,3.2465,3683
,2010-08-13 10:00,13,3.2465,3.254,3.2375,3.239,3583
,2010-08-13 10:30,13,3.239,3.249,3.236,3.2425,1587
,2010-08-13 11:00,13,3.2425,3.2505,3.242,3.249,847
,2010-08-13 11:30,13,3.2495,3.254,3.247,3.252,2131
,2010-08-13 12:00,13,3.252,3.2525,3.2485,3.2495,831
,2010-08-13 12:30,13,3.25,3.2575,3.2485,3.256,213
,2010-08-13 13:00,13,3.2555,3.257,3.2505,3.254,99
,2010-08-13 13:30,13,3.253,3.2545,3.2515,3.2525,106
,2010-08-13 14:00,13,3.2525,3.258,3.2525,3.2545,71
,2010-08-13 14:30,13,3.2545,3.2575,3.252,3.254,92
,2010-08-13 15:00,13,3.2545,3.2565,3.2525,3.256,38
,2010-08-13 15:30,13,3.257,3.257,3.2525,3.2525,38
,2010-08-13 16:00,13,3.2535,3.2565,3.253,3.2565,22
,2010-08-15 17:00,16,3.2535,3.262,3.251,3.2575,58
,2010-08-15 17:30,16,3.257,3.2625,3.255,3.2565,34
,2010-08-15 18:00,16,3.262,3.267,3.26,3.2615,25
,2010-08-15 18:30,16,3.26,3.26,3.258,3.259,46
,2010-08-15 19:00,16,3.258,3.259,3.2515,3.252,164
,2010-08-15 19:30,16,3.252,3.2595,3.2475,3.2595,143
,2010-08-15 20:00,16,3.2595,3.266,3.251,3.253,499
,2010-08-15 20:30,16,3.2515,3.264,3.2515,3.262,226
,2010-08-15 21:00,16,3.262,3.265,3.2605,3.263,104
,2010-08-15 21:30,16,3.263,3.268,3.259,3.2615,127
,2010-08-15 22:00,16,3.264,3.272,3.264,3.27,280
,2010-08-15 22:30,16,3.2695,3.27,3.2685,3.2695,22
,2010-08-15 23:00,16,3.27,3.272,3.269,3.2705,82
,2010-08-15 23:30,16,3.2705,3.2705,3.266,3.2665,160
,2010-08-16 00:00,16,3.2675,3.2715,3.2665,3.271,51
,2010-08-16 00:30,16,3.271,3.282,3.271,3.279,323
,2010-08-16 01:00,16,3.279,3.281,3.2755,3.2785,179
,2010-08-16 01:30,16,3.278,3.2805,3.2735,3.275,247
,2010-08-16 02:00,16,3.275,3.279,3.271,3.2735,345
,2010-08-16 02:30,16,3.2735,3.2755,3.265,3.2665,272
,2010-08-16 03:00,16,3.2665,3.27,3.2585,3.2605,399
,2010-08-16 03:30,16,3.2595,3.268,3.2585,3.265,227
,2010-08-16 04:00,16,3.2645,3.2735,3.2615,3.27,316
,2010-08-16 04:30,16,3.269,3.2715,3.262,3.2635,163
,2010-08-16 05:00,16,3.264,3.271,3.2625,3.2665,142
,2010-08-16 05:30,16,3.2685,3.275,3.2665,3.269,213
,2010-08-16 06:00,16,3.267,3.2695,3.263,3.2645,157
,2010-08-16 06:30,16,3.263,3.2735,3.259,3.272,470
,2010-08-16 07:00,16,3.272,3.281,3.2645,3.277,1237
,2010-08-16 07:30,16,3.2765,3.3025,3.273,3.293,3229
,2010-08-16 08:00,16,3.294,3.2995,3.2865,3.2875,1368
,2010-08-16 08:30,16,3.2875,3.292,3.279,3.281,1681
,2010-08-16 09:00,16,3.2805,3.2965,3.278,3.2925,1212
,2010-08-16 09:30,16,3.293,3.2965,3.284,3.2875,625
,2010-08-16 10:00,16,3.2875,3.2905,3.2835,3.284,668
,2010-08-16 10:30,16,3.286,3.2915,3.281,3.2835,736
,2010-08-16 11:00,16,3.283,3.285,3.28,3.283,537
,2010-08-16 11:30,16,3.283,3.2845,3.2785,3.28,1053
,2010-08-16 12:00,16,3.2795,3.2845,3.277,3.2825,428
,2010-08-16 12:30,16,3.283,3.287,3.2825,3.2835,229
,2010-08-16 13:00,16,3.2855,3.289,3.281,3.286,200
,2010-08-16 13:30,16,3.2845,3.2845,3.278,3.2795,226
,2010-08-16 14:00,16,3.2795,3.28,3.275,3.279,127
,2010-08-16 14:30,16,3.2795,3.2825,3.277,3.2805,109
,2010-08-16 15:00,16,3.281,3.286,3.2805,3.2825,49
,2010-08-16 15:30,16,3.2825,3.2825,3.2805,3.2805,12
,2010-08-16 16:00,16,3.282,3.2825,3.2805,3.2825,4
,2010-08-16 17:00,17,3.2805,3.281,3.279,3.281,21
,2010-08-16 17:30,17,3.281,3.281,3.2775,3.2775,5
,2010-08-16 18:00,17,3.2805,3.285,3.2795,3.282,25
,2010-08-16 18:30,17,3.28,3.285,3.2795,3.285,15
,2010-08-16 19:00,17,3.2825,3.285,3.282,3.284,23
,2010-08-16 19:30,17,3.284,3.2885,3.283,3.2875,36
,2010-08-16 20:00,17,3.2875,3.291,3.2825,3.289,309
,2010-08-16 20:30,17,3.2885,3.291,3.2805,3.285,210
,2010-08-16 21:00,17,3.283,3.2875,3.282,3.287,96
,2010-08-16 21:30,17,3.287,3.29,3.284,3.287,116
,2010-08-16 22:00,17,3.2875,3.2875,3.274,3.281,246
,2010-08-16 22:30,17,3.2825,3.2825,3.281,3.2825,13
,2010-08-16 23:00,17,3.2825,3.283,3.281,3.283,29
,2010-08-16 23:30,17,3.2845,3.289,3.2845,3.2875,89
,2010-08-17 00:00,17,3.2885,3.29,3.287,3.288,96
,2010-08-17 00:30,17,3.2875,3.2975,3.2875,3.2965,279
,2010-08-17 01:00,17,3.2965,3.3,3.294,3.2975,297
,2010-08-17 01:30,17,3.2985,3.304,3.296,3.3,395
,2010-08-17 02:00,17,3.301,3.314,3.2985,3.314,486
,2010-08-17 02:30,17,3.314,3.3175,3.3105,3.3135,515
,2010-08-17 03:00,17,3.314,3.325,3.314,3.3215,623
,2010-08-17 03:30,17,3.322,3.3235,3.317,3.3205,315
,2010-08-17 04:00,17,3.3195,3.327,3.313,3.323,598
,2010-08-17 04:30,17,3.323,3.326,3.322,3.323,183
,2010-08-17 05:00,17,3.3235,3.332,3.321,3.3315,422
,2010-08-17 05:30,17,3.3315,3.338,3.3295,3.332,666
,2010-08-17 06:00,17,3.3305,3.3325,3.327,3.331,267
,2010-08-17 06:30,17,3.33,3.3305,3.3235,3.3285,527
,2010-08-17 07:00,17,3.328,3.338,3.3235,3.327,1337
,2010-08-17 07:30,17,3.3265,3.338,3.3215,3.3295,1603
,2010-08-17 08:00,17,3.3305,3.348,3.328,3.3435,1830
,2010-08-17 08:30,17,3.344,3.346,3.336,3.3405,2105
,2010-08-17 09:00,17,3.3415,3.3445,3.337,3.338,1216
,2010-08-17 09:30,17,3.338,3.3515,3.3325,3.348,1546
,2010-08-17 10:00,17,3.348,3.352,3.3435,3.3455,1199
,2010-08-17 10:30,17,3.347,3.3505,3.3425,3.3445,1079
,2010-08-17 11:00,17,3.3445,3.3445,3.3415,3.342,384
,2010-08-17 11:30,17,3.341,3.341,3.334,3.3375,1228
,2010-08-17 12:00,17,3.338,3.345,3.337,3.3445,803
,2010-08-17 12:30,17,3.3445,3.347,3.3425,3.345,447
,2010-08-17 13:00,17,3.3445,3.347,3.3445,3.347,137
,2010-08-17 13:30,17,3.3465,3.348,3.3445,3.347,107
,2010-08-17 14:00,17,3.347,3.347,3.338,3.343,152
,2010-08-17 14:30,17,3.342,3.3465,3.335,3.335,180
,2010-08-17 15:00,17,3.3355,3.341,3.3345,3.3365,40
,2010-08-17 15:30,17,3.336,3.337,3.334,3.335,37
,2010-08-17 16:00,17,3.3355,3.338,3.334,3.338,31
,2010-08-17 17:00,18,3.332,3.336,3.331,3.336,25
,2010-08-17 17:30,18,3.336,3.338,3.3355,3.338,13
,2010-08-17 18:00,18,3.3375,3.34,3.3375,3.338,20
,2010-08-17 18:30,18,3.338,3.339,3.338,3.3385,9
,2010-08-17 19:00,18,3.339,3.34,3.3385,3.3395,110
,2010-08-17 19:30,18,3.3395,3.342,3.3335,3.3335,72
,2010-08-17 20:00,18,3.3335,3.3385,3.332,3.336,217
,2010-08-17 20:30,18,3.3375,3.3495,3.3375,3.3435,243
,2010-08-17 21:00,18,3.3465,3.355,3.343,3.3435,177
,2010-08-17 21:30,18,3.343,3.348,3.335,3.335,152
,2010-08-17 22:00,18,3.336,3.34,3.3345,3.34,91
,2010-08-17 22:30,18,3.338,3.341,3.3335,3.3345,51
,2010-08-17 23:00,18,3.336,3.34,3.334,3.34,24
,2010-08-17 23:30,18,3.34,3.3445,3.3345,3.3445,146
,2010-08-18 00:00,18,3.344,3.3485,3.3435,3.348,103
,2010-08-18 00:30,18,3.348,3.3495,3.342,3.346,183
,2010-08-18 01:00,18,3.346,3.35,3.345,3.35,302
,2010-08-18 01:30,18,3.35,3.3535,3.335,3.338,540
,2010-08-18 02:00,18,3.337,3.3385,3.325,3.33,651
,2010-08-18 02:30,18,3.3295,3.3295,3.3185,3.3255,588
,2010-08-18 03:00,18,3.325,3.3335,3.3225,3.328,306
,2010-08-18 03:30,18,3.328,3.3335,3.3255,3.3285,290
,2010-08-18 04:00,18,3.328,3.3445,3.328,3.3405,606
,2010-08-18 04:30,18,3.3405,3.346,3.336,3.343,396
,2010-08-18 05:00,18,3.344,3.345,3.336,3.3365,371
,2010-08-18 05:30,18,3.336,3.339,3.3325,3.3325,231
,2010-08-18 06:00,18,3.333,3.3335,3.3275,3.331,334
,2010-08-18 06:30,18,3.3315,3.341,3.331,3.3405,394
,2010-08-18 07:00,18,3.341,3.3435,3.3345,3.3345,1098
,2010-08-18 07:30,18,3.335,3.339,3.3325,3.3365,879
,2010-08-18 08:00,18,3.335,3.3365,3.3175,3.3185,1596
,2010-08-18 08:30,18,3.318,3.3185,3.305,3.3165,3640
,2010-08-18 09:00,18,3.317,3.3205,3.3095,3.3105,1117
,2010-08-18 09:30,18,3.311,3.315,3.308,3.314,855
,2010-08-18 10:00,18,3.314,3.3305,3.3125,3.326,1354
,2010-08-18 10:30,18,3.327,3.35,3.325,3.3455,2189
,2010-08-18 11:00,18,3.3455,3.348,3.3405,3.343,508
,2010-08-18 11:30,18,3.343,3.353,3.337,3.351,1235
,2010-08-18 12:00,18,3.35,3.352,3.3465,3.3515,806
,2010-08-18 12:30,18,3.352,3.353,3.3485,3.3495,210
,2010-08-18 13:00,18,3.35,3.35,3.3475,3.348,79
,2010-08-18 13:30,18,3.3475,3.3495,3.347,3.347,33
,2010-08-18 14:00,18,3.3475,3.3475,3.341,3.344,92
,2010-08-18 14:30,18,3.344,3.3475,3.3435,3.3475,139
,2010-08-18 15:00,18,3.3475,3.3475,3.3355,3.337,153
,2010-08-18 15:30,18,3.3375,3.3405,3.3375,3.3395,23
,2010-08-18 16:00,18,3.339,3.3415,3.339,3.3415,11
,2010-08-18 17:00,19,3.341,3.343,3.3385,3.3385,21
,2010-08-18 17:30,19,3.3405,3.3425,3.339,3.3425,21
,2010-08-18 18:00,19,3.343,3.347,3.343,3.3465,30
,2010-08-18 18:30,19,3.3465,3.347,3.3405,3.3405,38
,2010-08-18 19:00,19,3.343,3.343,3.3365,3.337,66
,2010-08-18 19:30,19,3.338,3.3465,3.337,3.344,89
,2010-08-18 20:00,19,3.341,3.348,3.34,3.345,94
,2010-08-18 20:30,19,3.3435,3.3435,3.3315,3.335,139
,2010-08-18 21:00,19,3.3325,3.3345,3.327,3.3285,320
,2010-08-18 21:30,19,3.3285,3.338,3.3285,3.3315,122
,2010-08-18 22:00,19,3.3275,3.338,3.3275,3.338,117
,2010-08-18 22:30,19,3.3395,3.3415,3.3395,3.3395,22
,2010-08-18 23:00,19,3.34,3.344,3.34,3.343,22
,2010-08-18 23:30,19,3.343,3.3445,3.332,3.332,151
,2010-08-19 00:00,19,3.3345,3.343,3.3345,3.343,53
,2010-08-19 00:30,19,3.3435,3.3515,3.343,3.3455,253
,2010-08-19 01:00,19,3.344,3.349,3.338,3.345,196
,2010-08-19 01:30,19,3.344,3.366,3.343,3.363,781
,2010-08-19 02:00,19,3.363,3.374,3.3595,3.3615,751
,2010-08-19 02:30,19,3.362,3.366,3.356,3.365,614
,2010-08-19 03:00,19,3.3645,3.3655,3.3595,3.36,280
,2010-08-19 03:30,19,3.361,3.378,3.361,3.377,754
,2010-08-19 04:00,19,3.3765,3.3825,3.3735,3.378,822
,2010-08-19 04:30,19,3.378,3.379,3.374,3.375,305
,2010-08-19 05:00,19,3.376,3.39,3.376,3.3865,802
,2010-08-19 05:30,19,3.386,3.388,3.383,3.385,378
,2010-08-19 06:00,19,3.385,3.387,3.3785,3.3785,361
,2010-08-19 06:30,19,3.379,3.3845,3.3735,3.384,591
,2010-08-19 07:00,19,3.3835,3.3865,3.374,3.379,1269
,2010-08-19 07:30,19,3.3785,3.3785,3.357,3.3655,2433
,2010-08-19 08:00,19,3.3655,3.3715,3.357,3.36,904
,2010-08-19 08:30,19,3.3605,3.3625,3.3365,3.345,3103
,2010-08-19 09:00,19,3.3445,3.3445,3.322,3.325,3490
,2010-08-19 09:30,19,3.324,3.3265,3.312,3.317,2582
,2010-08-19 10:00,19,3.3165,3.325,3.313,3.3225,1247
,2010-08-19 10:30,19,3.323,3.323,3.2915,3.304,2960
,2010-08-19 11:00,19,3.304,3.308,3.3005,3.3075,949
,2010-08-19 11:30,19,3.3075,3.319,3.3075,3.317,1134
,2010-08-19 12:00,19,3.318,3.32,3.3125,3.3155,445
,2010-08-19 12:30,19,3.3145,3.3175,3.309,3.3105,298
,2010-08-19 13:00,19,3.311,3.32,3.308,3.3185,138
,2010-08-19 13:30,19,3.3185,3.32,3.3175,3.3195,97
,2010-08-19 14:00,19,3.3195,3.32,3.318,3.319,122
,2010-08-19 14:30,19,3.319,3.322,3.3185,3.3195,99
,2010-08-19 15:00,19,3.3195,3.3275,3.3195,3.3225,103
,2010-08-19 15:30,19,3.3225,3.326,3.3215,3.325,18
,2010-08-19 16:00,19,3.3265,3.328,3.3265,3.328,23
,2010-08-19 17:00,20,3.3235,3.3315,3.313,3.3245,35
,2010-08-19 17:30,20,3.3215,3.326,3.3205,3.3205,19
,2010-08-19 18:00,20,3.321,3.321,3.32,3.3205,16
,2010-08-19 18:30,20,3.321,3.321,3.319,3.3195,18
,2010-08-19 19:00,20,3.3195,3.3225,3.319,3.3215,16
,2010-08-19 19:30,20,3.322,3.3265,3.322,3.326,58
,2010-08-19 20:00,20,3.327,3.3275,3.319,3.3205,123
,2010-08-19 20:30,20,3.3185,3.32,3.313,3.3165,121
,2010-08-19 21:00,20,3.316,3.321,3.316,3.3175,72
,2010-08-19 21:30,20,3.316,3.316,3.2965,3.3,283
,2010-08-19 22:00,20,3.301,3.3015,3.293,3.2985,186
,2010-08-19 22:30,20,3.2965,3.298,3.2955,3.2975,48
,2010-08-19 23:00,20,3.2975,3.2995,3.296,3.298,38
,2010-08-19 23:30,20,3.298,3.3,3.2955,3.2965,146
,2010-08-20 00:00,20,3.297,3.3005,3.294,3.298,150
,2010-08-20 00:30,20,3.298,3.302,3.29,3.29,270
,2010-08-20 01:00,20,3.29,3.294,3.2835,3.285,484
,2010-08-20 01:30,20,3.285,3.29,3.2825,3.283,281
,2010-08-20 02:00,20,3.285,3.293,3.2825,3.284,623
,2010-08-20 02:30,20,3.282,3.287,3.281,3.2865,223
,2010-08-20 03:00,20,3.2875,3.2965,3.2825,3.294,365
,2010-08-20 03:30,20,3.295,3.295,3.2725,3.276,758
,2010-08-20 04:00,20,3.277,3.282,3.27,3.2795,567
,2010-08-20 04:30,20,3.2785,3.281,3.264,3.2735,738
,2010-08-20 05:00,20,3.2725,3.2725,3.2605,3.2605,668
,2010-08-20 05:30,20,3.262,3.268,3.257,3.2585,575
,2010-08-20 06:00,20,3.257,3.263,3.255,3.262,627
,2010-08-20 06:30,20,3.262,3.27,3.2605,3.2685,865
,2010-08-20 07:00,20,3.269,3.27,3.255,3.2595,1499
,2010-08-20 07:30,20,3.259,3.2705,3.2495,3.27,1753
,2010-08-20 08:00,20,3.2695,3.28,3.262,3.2755,1372
,2010-08-20 08:30,20,3.2745,3.2825,3.264,3.2755,1924
,2010-08-20 09:00,20,3.275,3.281,3.27,3.2785,1216
,2010-08-20 09:30,20,3.2785,3.289,3.2785,3.285,1713
,2010-08-20 10:00,20,3.285,3.287,3.2715,3.2745,1055
,2010-08-20 10:30,20,3.2745,3.287,3.2735,3.2835,1110
,2010-08-20 11:00,20,3.2835,3.287,3.2765,3.287,581
,2010-08-20 11:30,20,3.286,3.293,3.286,3.2915,908
,2010-08-20 12:00,20,3.2915,3.296,3.291,3.2925,451
,2010-08-20 12:30,20,3.2925,3.2925,3.2885,3.2895,407
,2010-08-20 13:00,20,3.289,3.29,3.285,3.2895,56
,2010-08-20 13:30,20,3.2895,3.293,3.288,3.2895,154
,2010-08-20 14:00,20,3.2915,3.2915,3.289,3.291,36
,2010-08-20 14:30,20,3.291,3.293,3.289,3.2905,125
,2010-08-20 15:00,20,3.291,3.296,3.289,3.2955,111
,2010-08-20 15:30,20,3.2955,3.296,3.294,3.2945,19
,2010-08-20 16:00,20,3.2945,3.2945,3.294,3.294,2
,2010-08-22 17:00,23,3.296,3.313,3.295,3.305,90
,2010-08-22 17:30,23,3.305,3.3055,3.305,3.3055,5
,2010-08-22 18:00,23,3.3055,3.3075,3.302,3.306,35
,2010-08-22 18:30,23,3.308,3.311,3.3065,3.3075,39
,2010-08-22 19:00,23,3.3065,3.3065,3.294,3.2945,61
,2010-08-22 19:30,23,3.2975,3.2975,3.291,3.293,61
,2010-08-22 20:00,23,3.2925,3.2935,3.2795,3.284,163
,2010-08-22 20:30,23,3.283,3.289,3.283,3.287,70
,2010-08-22 21:00,23,3.2885,3.292,3.2875,3.29,130
,2010-08-22 21:30,23,3.29,3.29,3.2855,3.2865,49
,2010-08-22 22:00,23,3.2875,3.2925,3.2855,3.29,56
,2010-08-22 22:30,23,3.291,3.2945,3.2905,3.2905,13
,2010-08-22 23:00,23,3.293,3.297,3.2905,3.293,37
,2010-08-22 23:30,23,3.2935,3.297,3.2925,3.295,118
,2010-08-23 00:00,23,3.294,3.2945,3.291,3.293,52
,2010-08-23 00:30,23,3.2915,3.294,3.2865,3.2925,178
,2010-08-23 01:00,23,3.2935,3.297,3.29,3.2935,177
,2010-08-23 01:30,23,3.293,3.293,3.288,3.2895,161
,2010-08-23 02:00,23,3.29,3.294,3.2775,3.2795,428
,2010-08-23 02:30,23,3.278,3.2855,3.275,3.2815,411
,2010-08-23 03:00,23,3.2835,3.291,3.275,3.2875,296
,2010-08-23 03:30,23,3.288,3.2955,3.288,3.2925,256
,2010-08-23 04:00,23,3.2925,3.293,3.2855,3.289,156
,2010-08-23 04:30,23,3.289,3.2895,3.2825,3.2865,207
,2010-08-23 05:00,23,3.288,3.29,3.286,3.2895,82
,2010-08-23 05:30,23,3.2895,3.2895,3.2835,3.2855,180
,2010-08-23 06:00,23,3.2845,3.2855,3.275,3.2775,301
,2010-08-23 06:30,23,3.278,3.294,3.277,3.293,329
,2010-08-23 07:00,23,3.294,3.301,3.288,3.2915,993
,2010-08-23 07:30,23,3.292,3.293,3.2845,3.2865,462
,2010-08-23 08:00,23,3.287,3.288,3.2765,3.2785,881
,2010-08-23 08:30,23,3.2775,3.3035,3.271,3.298,1958
,2010-08-23 09:00,23,3.298,3.2995,3.2885,3.295,1290
,2010-08-23 09:30,23,3.294,3.301,3.2795,3.2815,1206
,2010-08-23 10:00,23,3.2815,3.286,3.274,3.28,989
,2010-08-23 10:30,23,3.28,3.29,3.28,3.2815,497
,2010-08-23 11:00,23,3.282,3.2885,3.2805,3.285,378
,2010-08-23 11:30,23,3.285,3.293,3.2825,3.293,615
,2010-08-23 12:00,23,3.292,3.293,3.286,3.2925,349
,2010-08-23 12:30,23,3.2925,3.2945,3.29,3.2925,218
,2010-08-23 13:00,23,3.292,3.296,3.2895,3.2925,145
,2010-08-23 13:30,23,3.292,3.295,3.291,3.291,28
,2010-08-23 14:00,23,3.2925,3.293,3.289,3.291,40
,2010-08-23 14:30,23,3.293,3.293,3.2855,3.2865,128
,2010-08-23 15:00,23,3.2855,3.286,3.282,3.2825,70
,2010-08-23 15:30,23,3.283,3.2835,3.282,3.282,17
,2010-08-23 16:00,23,3.2825,3.285,3.2825,3.285,15
,2010-08-23 17:00,24,3.2845,3.285,3.28,3.28,19
,2010-08-23 17:30,24,3.28,3.28,3.2775,3.2775,28
,2010-08-23 18:00,24,3.278,3.278,3.271,3.272,50
,2010-08-23 18:30,24,3.2735,3.2735,3.2585,3.262,188
,2010-08-23 19:00,24,3.2625,3.27,3.261,3.27,165
,2010-08-23 19:30,24,3.27,3.275,3.2695,3.275,132
,2010-08-23 20:00,24,3.2725,3.275,3.267,3.269,174
,2010-08-23 20:30,24,3.268,3.2735,3.267,3.2725,114
,2010-08-23 21:00,24,3.272,3.2755,3.2695,3.275,88
,2010-08-23 21:30,24,3.2735,3.2825,3.2715,3.2825,80
,2010-08-23 22:00,24,3.282,3.2895,3.282,3.2885,226
,2010-08-23 22:30,24,3.2885,3.2915,3.288,3.29,55
,2010-08-23 23:00,24,3.2905,3.2905,3.286,3.287,59
,2010-08-23 23:30,24,3.2865,3.288,3.282,3.2835,141
,2010-08-24 00:00,24,3.284,3.2895,3.284,3.2855,90
,2010-08-24 00:30,24,3.2855,3.2875,3.282,3.2865,128
,2010-08-24 01:00,24,3.2855,3.286,3.2725,3.2745,265
,2010-08-24 01:30,24,3.274,3.274,3.262,3.2655,358
,2010-08-24 02:00,24,3.2655,3.2705,3.259,3.2605,421
,2010-08-24 02:30,24,3.2595,3.264,3.2555,3.2615,433
,2010-08-24 03:00,24,3.261,3.2625,3.248,3.254,733
,2010-08-24 03:30,24,3.2535,3.2565,3.25,3.255,140
,2010-08-24 04:00,24,3.256,3.26,3.248,3.2485,315
,2010-08-24 04:30,24,3.2485,3.2515,3.245,3.245,465
,2010-08-24 05:00,24,3.246,3.2525,3.246,3.251,178
,2010-08-24 05:30,24,3.2515,3.252,3.246,3.247,235
,2010-08-24 06:00,24,3.248,3.258,3.248,3.258,206
,2010-08-24 06:30,24,3.257,3.26,3.2465,3.25,647
,2010-08-24 07:00,24,3.249,3.2525,3.19,3.2215,5466
,2010-08-24 07:30,24,3.22,3.226,3.2195,3.223,1468
,2010-08-24 08:00,24,3.2225,3.224,3.213,3.219,1760
,2010-08-24 08:30,24,3.2195,3.234,3.2165,3.233,2533
,2010-08-24 09:00,24,3.233,3.236,3.214,3.2295,4161
,2010-08-24 09:30,24,3.2285,3.2315,3.216,3.2285,1591
,2010-08-24 10:00,24,3.228,3.243,3.228,3.236,2029
,2010-08-24 10:30,24,3.2365,3.243,3.23,3.231,1139
,2010-08-24 11:00,24,3.2315,3.238,3.2295,3.231,836
,2010-08-24 11:30,24,3.2305,3.242,3.2305,3.239,1264
,2010-08-24 12:00,24,3.239,3.241,3.2365,3.239,458
,2010-08-24 12:30,24,3.2385,3.2385,3.2315,3.232,250
,2010-08-24 13:00,24,3.231,3.2375,3.2285,3.23,201
,2010-08-24 13:30,24,3.231,3.235,3.2295,3.232,100
,2010-08-24 14:00,24,3.233,3.2375,3.2325,3.2365,110
,2010-08-24 14:30,24,3.2375,3.2385,3.2225,3.2235,316
,2010-08-24 15:00,24,3.2225,3.23,3.2225,3.2295,72
,2010-08-24 15:30,24,3.2265,3.2295,3.223,3.223,26
,2010-08-24 16:00,24,3.226,3.226,3.2235,3.2235,7
,2010-08-24 17:00,25,3.224,3.228,3.2215,3.2215,76
,2010-08-24 17:30,25,3.2205,3.2215,3.2205,3.221,42
,2010-08-24 18:00,25,3.221,3.2215,3.2185,3.2185,27
,2010-08-24 18:30,25,3.2185,3.225,3.2185,3.225,17
,2010-08-24 19:00,25,3.2255,3.2325,3.2225,3.232,41
,2010-08-24 19:30,25,3.2305,3.236,3.2305,3.235,79
,2010-08-24 20:00,25,3.236,3.2535,3.236,3.2495,558
,2010-08-24 20:30,25,3.249,3.259,3.245,3.2505,402
,2010-08-24 21:00,25,3.252,3.257,3.2505,3.2505,60
,2010-08-24 21:30,25,3.25,3.2525,3.243,3.246,162
,2010-08-24 22:00,25,3.2465,3.251,3.2445,3.2465,67
,2010-08-24 22:30,25,3.2485,3.2485,3.242,3.244,26
,2010-08-24 23:00,25,3.2445,3.2445,3.2345,3.235,60
,2010-08-24 23:30,25,3.2335,3.236,3.229,3.235,145
,2010-08-25 00:00,25,3.236,3.236,3.229,3.234,114
,2010-08-25 00:30,25,3.233,3.2335,3.2245,3.225,331
,2010-08-25 01:00,25,3.2245,3.233,3.222,3.2255,438
,2010-08-25 01:30,25,3.2265,3.235,3.226,3.235,246
,2010-08-25 02:00,25,3.235,3.2455,3.2285,3.244,445
,2010-08-25 02:30,25,3.244,3.2495,3.2405,3.244,381
,2010-08-25 03:00,25,3.2435,3.253,3.2425,3.244,267
,2010-08-25 03:30,25,3.245,3.248,3.234,3.237,485
,2010-08-25 04:00,25,3.2365,3.2375,3.2295,3.2335,209
,2010-08-25 04:30,25,3.234,3.234,3.222,3.2275,338
,2010-08-25 05:00,25,3.227,3.229,3.2235,3.226,169
,2010-08-25 05:30,25,3.2255,3.2305,3.225,3.226,187
,2010-08-25 06:00,25,3.226,3.228,3.211,3.211,494
,2010-08-25 06:30,25,3.211,3.212,3.196,3.2015,1401
,2010-08-25 07:00,25,3.202,3.2045,3.189,3.192,1596
,2010-08-25 07:30,25,3.193,3.1995,3.1775,3.193,3593
,2010-08-25 08:00,25,3.194,3.2065,3.194,3.1975,1189
,2010-08-25 08:30,25,3.1975,3.205,3.194,3.195,1229
,2010-08-25 09:00,25,3.1955,3.199,3.19,3.193,1995
,2010-08-25 09:30,25,3.1915,3.198,3.181,3.1955,1663
,2010-08-25 10:00,25,3.1955,3.218,3.1935,3.2175,1550
,2010-08-25 10:30,25,3.218,3.223,3.209,3.222,1190
,2010-08-25 11:00,25,3.222,3.2235,3.2165,3.218,437
,2010-08-25 11:30,25,3.218,3.219,3.2065,3.2115,1011
,2010-08-25 12:00,25,3.2105,3.2275,3.2095,3.222,570
,2010-08-25 12:30,25,3.2225,3.225,3.221,3.2215,216
,2010-08-25 13:00,25,3.2205,3.23,3.2205,3.227,166
,2010-08-25 13:30,25,3.228,3.2345,3.2275,3.2305,163
,2010-08-25 14:00,25,3.2305,3.233,3.2275,3.229,97
,2010-08-25 14:30,25,3.2295,3.2395,3.2295,3.236,125
,2010-08-25 15:00,25,3.2355,3.2355,3.2315,3.234,44
,2010-08-25 15:30,25,3.2335,3.2335,3.2305,3.233,14
,2010-08-25 16:00,25,3.2345,3.2355,3.232,3.235,12
,2010-08-25 17:00,26,3.232,3.232,3.2245,3.2265,11
,2010-08-25 17:30,26,3.2265,3.2265,3.225,3.225,39
,2010-08-25 18:00,26,3.224,3.2245,3.221,3.2235,31
,2010-08-25 18:30,26,3.2275,3.2285,3.226,3.226,14
,2010-08-25 19:00,26,3.228,3.2375,3.226,3.236,68
,2010-08-25 19:30,26,3.236,3.2475,3.2325,3.2465,136
,2010-08-25 20:00,26,3.247,3.2645,3.2465,3.2575,567
,2010-08-25 20:30,26,3.2575,3.2625,3.2525,3.2605,246
,2010-08-25 21:00,26,3.2605,3.263,3.2555,3.2555,101
,2010-08-25 21:30,26,3.255,3.2615,3.253,3.2615,50
,2010-08-25 22:00,26,3.259,3.2695,3.259,3.265,202
,2010-08-25 22:30,26,3.266,3.268,3.263,3.267,74
,2010-08-25 23:00,26,3.2645,3.2655,3.2625,3.2625,24
,2010-08-25 23:30,26,3.2635,3.2655,3.2615,3.2645,178
,2010-08-26 00:00,26,3.2645,3.266,3.262,3.2655,182
,2010-08-26 00:30,26,3.263,3.2695,3.26,3.264,237
,2010-08-26 01:00,26,3.263,3.2635,3.256,3.2575,263
,2010-08-26 01:30,26,3.2595,3.265,3.256,3.261,256
,2010-08-26 02:00,26,3.2615,3.266,3.26,3.2645,267
,2010-08-26 02:30,26,3.264,3.2645,3.2495,3.2535,406
,2010-08-26 03:00,26,3.255,3.261,3.2485,3.2505,209
,2010-08-26 03:30,26,3.252,3.2575,3.249,3.2525,194
,2010-08-26 04:00,26,3.252,3.256,3.2515,3.252,346
,2010-08-26 04:30,26,3.2515,3.255,3.2505,3.2535,142
,2010-08-26 05:00,26,3.253,3.2645,3.253,3.26,259
,2010-08-26 05:30,26,3.2595,3.2635,3.2595,3.261,104
,2010-08-26 06:00,26,3.261,3.2625,3.259,3.2615,237
,2010-08-26 06:30,26,3.261,3.267,3.2585,3.2595,524
,2010-08-26 07:00,26,3.26,3.289,3.258,3.283,2814
,2010-08-26 07:30,26,3.2835,3.3015,3.2835,3.293,2772
,2010-08-26 08:00,26,3.2925,3.293,3.2795,3.2885,1279
,2010-08-26 08:30,26,3.288,3.2925,3.276,3.284,1119
,2010-08-26 09:00,26,3.2825,3.296,3.282,3.289,1419
,2010-08-26 09:30,26,3.2895,3.2965,3.286,3.2965,970
,2010-08-26 10:00,26,3.2965,3.314,3.296,3.3005,3160
,2010-08-26 10:30,26,3.302,3.3085,3.2985,3.308,1066
,2010-08-26 11:00,26,3.307,3.307,3.2995,3.3045,539
,2010-08-26 11:30,26,3.304,3.306,3.299,3.306,1081
,2010-08-26 12:00,26,3.306,3.3065,3.2995,3.3065,577
,2010-08-26 12:30,26,3.3055,3.313,3.305,3.308,435
,2010-08-26 13:00,26,3.308,3.308,3.2955,3.2975,396
,2010-08-26 13:30,26,3.298,3.298,3.2875,3.2875,202
,2010-08-26 14:00,26,3.288,3.295,3.286,3.2945,122
,2010-08-26 14:30,26,3.295,3.3025,3.291,3.291,166
,2010-08-26 15:00,26,3.2915,3.2955,3.2905,3.2925,47
,2010-08-26 15:30,26,3.2915,3.2945,3.289,3.292,78
,2010-08-26 16:00,26,3.29,3.2905,3.289,3.289,13
,2010-08-26 17:00,27,3.2835,3.291,3.28,3.2845,45
,2010-08-26 17:30,27,3.286,3.286,3.284,3.286,7
,2010-08-26 18:00,27,3.285,3.2915,3.285,3.2895,15
,2010-08-26 18:30,27,3.287,3.291,3.2855,3.2895,35
,2010-08-26 19:00,27,3.29,3.295,3.2875,3.2905,47
,2010-08-26 19:30,27,3.294,3.2945,3.2875,3.2885,85
,2010-08-26 20:00,27,3.2875,3.2945,3.2875,3.2895,197
,2010-08-26 20:30,27,3.2885,3.2905,3.283,3.289,80
,2010-08-26 21:00,27,3.288,3.293,3.288,3.289,44
,2010-08-26 21:30,27,3.29,3.2905,3.286,3.2865,48
,2010-08-26 22:00,27,3.2865,3.288,3.2785,3.283,90
,2010-08-26 22:30,27,3.2855,3.2855,3.2845,3.2855,5
,2010-08-26 23:00,27,3.2865,3.292,3.286,3.2905,29
,2010-08-26 23:30,27,3.2915,3.2945,3.2905,3.2945,169
,2010-08-27 00:00,27,3.2945,3.298,3.2925,3.2925,125
,2010-08-27 00:30,27,3.2925,3.314,3.2915,3.3115,411
,2010-08-27 01:00,27,3.312,3.314,3.3065,3.3085,289
,2010-08-27 01:30,27,3.308,3.3115,3.307,3.31,123
,2010-08-27 02:00,27,3.311,3.3195,3.3085,3.316,424
,2010-08-27 02:30,27,3.3165,3.319,3.31,3.31,184
,2010-08-27 03:00,27,3.3095,3.314,3.308,3.3095,163
,2010-08-27 03:30,27,3.309,3.312,3.3,3.3,155
,2010-08-27 04:00,27,3.299,3.305,3.2975,3.304,251
,2010-08-27 04:30,27,3.304,3.307,3.3035,3.304,75
,2010-08-27 05:00,27,3.3045,3.31,3.303,3.307,83
,2010-08-27 05:30,27,3.3065,3.3145,3.3065,3.3145,246
,2010-08-27 06:00,27,3.315,3.315,3.3055,3.3075,305
,2010-08-27 06:30,27,3.307,3.308,3.295,3.2985,504
,2010-08-27 07:00,27,3.2985,3.3115,3.295,3.311,940
,2010-08-27 07:30,27,3.3105,3.333,3.3075,3.327,2534
,2010-08-27 08:00,27,3.3275,3.3275,3.32,3.326,823
,2010-08-27 08:30,27,3.326,3.3305,3.3135,3.314,1090
,2010-08-27 09:00,27,3.3155,3.3265,3.2985,3.3265,2542
,2010-08-27 09:30,27,3.3265,3.3485,3.3195,3.342,3264
,2010-08-27 10:00,27,3.3405,3.384,3.3405,3.367,3954
,2010-08-27 10:30,27,3.3675,3.375,3.3605,3.372,1378
,2010-08-27 11:00,27,3.3715,3.3775,3.3685,3.37,651
,2010-08-27 11:30,27,3.3705,3.3725,3.36,3.365,897
,2010-08-27 12:00,27,3.3655,3.3655,3.3575,3.3655,655
,2010-08-27 12:30,27,3.3655,3.3745,3.365,3.3715,342
,2010-08-27 13:00,27,3.3715,3.3775,3.371,3.376,136
,2010-08-27 13:30,27,3.376,3.3775,3.3745,3.3755,44
,2010-08-27 14:00,27,3.373,3.376,3.3695,3.3745,104
,2010-08-27 14:30,27,3.3765,3.38,3.375,3.379,100
,2010-08-27 15:00,27,3.3765,3.38,3.375,3.376,55
,2010-08-27 15:30,27,3.376,3.38,3.376,3.38,28
,2010-08-27 16:00,27,3.3785,3.382,3.3785,3.382,22
,2010-08-29 17:00,30,3.4,3.431,3.4,3.4125,234
,2010-08-29 17:30,30,3.4115,3.42,3.4055,3.4055,54
,2010-08-29 18:00,30,3.4075,3.4085,3.4015,3.4075,29
,2010-08-29 18:30,30,3.4055,3.4055,3.395,3.396,46
,2010-08-29 19:00,30,3.3935,3.399,3.3935,3.395,29
,2010-08-29 19:30,30,3.395,3.397,3.389,3.389,82
,2010-08-29 20:00,30,3.3885,3.398,3.382,3.397,109
,2010-08-29 20:30,30,3.397,3.399,3.395,3.395,20
,2010-08-29 21:00,30,3.3975,3.399,3.3955,3.3955,26
,2010-08-29 21:30,30,3.3985,3.4015,3.3985,3.4015,17
,2010-08-29 22:00,30,3.401,3.4015,3.395,3.396,17
,2010-08-29 22:30,30,3.397,3.4015,3.397,3.401,41
,2010-08-29 23:00,30,3.3975,3.399,3.3975,3.398,5
,2010-08-29 23:30,30,3.399,3.4015,3.3935,3.4005,161
,2010-08-30 00:00,30,3.4015,3.4015,3.3985,3.3995,135
,2010-08-30 00:30,30,3.401,3.4015,3.39,3.401,100
,2010-08-30 01:00,30,3.4005,3.4005,3.3945,3.399,57
,2010-08-30 01:30,30,3.3995,3.403,3.397,3.401,54
,2010-08-30 02:00,30,3.3975,3.3995,3.393,3.394,112
,2010-08-30 02:30,30,3.3935,3.3995,3.3925,3.394,53
,2010-08-30 03:00,30,3.3955,3.4005,3.395,3.3955,52
,2010-08-30 03:30,30,3.395,3.3955,3.389,3.39,44
,2010-08-30 04:00,30,3.3905,3.391,3.383,3.3895,108
,2010-08-30 04:30,30,3.3875,3.391,3.385,3.386,30
,2010-08-30 05:00,30,3.386,3.391,3.379,3.391,63
,2010-08-30 05:30,30,3.3895,3.39,3.386,3.386,29
,2010-08-30 06:00,30,3.389,3.3965,3.3885,3.3955,76
,2010-08-30 06:30,30,3.3955,3.409,3.395,3.404,263
,2010-08-30 07:00,30,3.4055,3.4155,3.4005,3.4065,255
,2010-08-30 07:30,30,3.406,3.4135,3.3975,3.401,229
,2010-08-30 08:00,30,3.401,3.401,3.3815,3.3875,357
,2010-08-30 08:30,30,3.386,3.399,3.384,3.3965,190
,2010-08-30 09:00,30,3.396,3.397,3.3835,3.3875,318
,2010-08-30 09:30,30,3.388,3.4055,3.3835,3.4015,206
,2010-08-30 10:00,30,3.4015,3.411,3.4,3.4045,297
,2010-08-30 10:30,30,3.405,3.4055,3.395,3.4015,112
,2010-08-30 11:00,30,3.4035,3.406,3.3995,3.402,68
,2010-08-30 11:30,30,3.4025,3.414,3.402,3.4135,191
,2010-08-30 12:00,30,3.413,3.4155,3.4075,3.4095,203
,2010-08-30 12:30,30,3.4095,3.4125,3.407,3.4085,149
,2010-08-30 13:00,30,3.4085,3.411,3.405,3.407,57
,2010-08-30 13:30,30,3.407,3.4115,3.405,3.4115,27
,2010-08-30 14:00,30,3.4105,3.411,3.404,3.404,17
,2010-08-30 14:30,30,3.404,3.4085,3.399,3.399,24
,2010-08-30 15:00,30,3.3975,3.3975,3.39,3.3915,28
,2010-08-30 15:30,30,3.391,3.396,3.389,3.389,20
,2010-08-30 16:00,30,3.389,3.39,3.389,3.39,5
,2010-08-30 17:00,31,3.3905,3.3915,3.386,3.386,6
,2010-08-30 17:30,31,3.3865,3.3885,3.3865,3.3875,8
,2010-08-30 18:00,31,3.387,3.39,3.386,3.39,10
,2010-08-30 18:30,31,3.3915,3.393,3.3875,3.393,21
,2010-08-30 19:00,31,3.389,3.392,3.374,3.374,67
,2010-08-30 19:30,31,3.372,3.3725,3.368,3.3705,76
,2010-08-30 20:00,31,3.3695,3.3705,3.361,3.3635,67
,2010-08-30 20:30,31,3.3645,3.37,3.3625,3.367,25
,2010-08-30 21:00,31,3.3625,3.3625,3.36,3.36,16
,2010-08-30 21:30,31,3.358,3.3675,3.358,3.365,16
,2010-08-30 22:00,31,3.3645,3.366,3.3635,3.3645,6
,2010-08-30 22:30,31,3.3615,3.365,3.3615,3.364,3
,2010-08-30 23:00,31,3.3605,3.3605,3.3605,3.3605,1
,2010-08-30 23:30,31,3.3655,3.369,3.363,3.3635,74
,2010-08-31 00:00,31,3.363,3.364,3.36,3.3625,60
,2010-08-31 00:30,31,3.36,3.3615,3.355,3.357,59
,2010-08-31 01:00,31,3.3575,3.358,3.3505,3.354,44
,2010-08-31 01:30,31,3.3545,3.3555,3.344,3.349,111
,2010-08-31 02:00,31,3.3495,3.3595,3.348,3.3565,23
,2010-08-31 02:30,31,3.355,3.361,3.353,3.3605,91
,2010-08-31 03:00,31,3.3625,3.3705,3.3615,3.3645,74
,2010-08-31 03:30,31,3.365,3.367,3.3585,3.3585,51
,2010-08-31 04:00,31,3.358,3.36,3.351,3.351,84
,2010-08-31 04:30,31,3.3515,3.361,3.3495,3.361,25
,2010-08-31 05:00,31,3.3625,3.3685,3.362,3.367,57
,2010-08-31 05:30,31,3.366,3.366,3.358,3.359,77
,2010-08-31 06:00,31,3.3585,3.363,3.357,3.357,66
,2010-08-31 06:30,31,3.356,3.3565,3.348,3.354,140
,2010-08-31 07:00,31,3.3575,3.37,3.357,3.359,198
,2010-08-31 07:30,31,3.359,3.3755,3.3585,3.3665,116
,2010-08-31 08:00,31,3.3685,3.3835,3.364,3.38,227
,2010-08-31 08:30,31,3.38,3.3835,3.3635,3.3785,172
,2010-08-31 09:00,31,3.3825,3.396,3.382,3.3855,135
,2010-08-31 09:30,31,3.385,3.3865,3.373,3.38,88
,2010-08-31 10:00,31,3.378,3.382,3.3705,3.3725,130
,2010-08-31 10:30,31,3.372,3.383,3.367,3.3745,163
,2010-08-31 11:00,31,3.3825,3.384,3.37,3.37,54
,2010-08-31 11:30,31,3.3705,3.3735,3.359,3.36,103
,2010-08-31 12:00,31,3.358,3.366,3.356,3.366,21
,2010-08-31 12:30,31,3.3645,3.366,3.3625,3.3625,15
,2010-08-31 13:00,31,3.355,3.3665,3.35,3.351,32
,2010-08-31 13:30,31,3.35,3.35,3.348,3.3485,5
,2010-08-31 14:00,31,3.349,3.353,3.349,3.353,10
,2010-08-31 14:30,31,3.3535,3.3535,3.3535,3.3535,1
,2010-08-31 15:00,31,3.3625,3.3625,3.3625,3.3625,1
,2010-08-31 15:30,31,3.3645,3.37,3.3645,3.37,12
,2010-08-31 19:30,1,3.371,3.371,3.371,3.371,1
,2010-08-31 20:00,1,3.374,3.408,3.374,3.408,43
,2010-08-31 20:30,1,3.412,3.4155,3.41,3.4155,23
,2010-08-31 21:00,1,3.4105,3.433,3.41,3.432,15
,2010-08-31 21:30,1,3.435,3.4435,3.435,3.4415,22
,2010-08-31 22:00,1,3.435,3.435,3.43,3.43,11
,2010-08-31 22:30,1,3.43,3.43,3.4245,3.4265,20
,2010-08-31 23:00,1,3.4265,3.4265,3.4245,3.4245,6
,2010-08-31 23:30,1,3.423,3.423,3.415,3.415,13
,2010-09-01 00:30,1,3.413,3.413,3.4125,3.4125,2
,2010-09-01 01:00,1,3.418,3.42,3.418,3.42,5
,2010-09-01 01:30,1,3.42,3.42,3.42,3.42,2
,2010-09-01 02:00,1,3.42,3.42,3.415,3.415,4
,2010-09-01 02:30,1,3.4125,3.4145,3.4125,3.4145,4
,2010-09-01 03:00,1,3.4185,3.421,3.417,3.417,24
,2010-09-01 03:30,1,3.4215,3.4215,3.4215,3.4215,2
,2010-09-01 04:00,1,3.429,3.4305,3.428,3.428,6
,2010-09-01 04:30,1,3.4355,3.436,3.4345,3.435,6
,2010-09-01 05:00,1,3.4345,3.4345,3.4345,3.4345,1
,2010-09-01 05:30,1,3.43,3.43,3.43,3.43,1
,2010-09-01 06:00,1,3.4355,3.4365,3.434,3.4345,15
,2010-09-01 06:30,1,3.434,3.4355,3.4295,3.4295,31
,2010-09-01 07:00,1,3.4295,3.4315,3.419,3.4315,9
,2010-09-01 07:30,1,3.43,3.43,3.4215,3.4215,6
,2010-09-01 08:00,1,3.4275,3.4325,3.4265,3.4285,13
,2010-09-01 08:30,1,3.431,3.443,3.431,3.4425,55
,2010-09-01 09:00,1,3.447,3.4765,3.447,3.4635,63
,2010-09-01 09:30,1,3.4635,3.4705,3.462,3.464,21
,2010-09-01 10:00,1,3.465,3.4665,3.4605,3.4615,25
,2010-09-01 10:30,1,3.46,3.461,3.453,3.457,27
,2010-09-01 11:00,1,3.4565,3.468,3.4565,3.468,24
,2010-09-01 11:30,1,3.4685,3.469,3.464,3.4675,28
,2010-09-01 12:00,1,3.4675,3.4695,3.4675,3.468,5
,2010-09-01 12:30,1,3.463,3.465,3.46,3.4645,54
,2010-09-01 13:00,1,3.461,3.461,3.46,3.461,10
,2010-09-01 13:30,1,3.461,3.462,3.461,3.462,10
,2010-09-01 14:00,1,3.464,3.464,3.464,3.464,1
,2010-09-01 14:30,1,3.4725,3.475,3.4695,3.4695,6
,2010-09-01 15:00,1,3.4695,3.4695,3.465,3.4675,10
,2010-09-01 15:30,1,3.4625,3.464,3.4625,3.464,6
,2010-09-01 17:00,2,3.461,3.461,3.461,3.461,1
,2010-09-01 19:00,2,3.4625,3.466,3.4625,3.4625,10
,2010-09-01 20:00,2,3.472,3.472,3.461,3.461,7
,2010-09-01 20:30,2,3.46,3.46,3.459,3.459,2
,2010-09-01 21:00,2,3.4605,3.4605,3.4605,3.4605,1
,2010-09-01 22:00,2,3.4575,3.4575,3.4575,3.4575,1
,2010-09-01 22:30,2,3.4575,3.4615,3.4575,3.4615,3
,2010-09-02 01:00,2,3.465,3.4655,3.465,3.4655,19
,2010-09-02 02:30,2,3.469,3.469,3.469,3.469,1
,2010-09-02 04:00,2,3.473,3.4885,3.473,3.488,7
,2010-09-02 04:30,2,3.4875,3.4875,3.486,3.486,5
,2010-09-02 05:00,2,3.479,3.479,3.479,3.479,1
,2010-09-02 05:30,2,3.475,3.475,3.475,3.475,2
,2010-09-02 06:00,2,3.489,3.489,3.489,3.489,1
,2010-09-02 06:30,2,3.4755,3.4755,3.4755,3.4755,1
,2010-09-02 07:00,2,3.4775,3.4775,3.4775,3.4775,1
,2010-09-02 07:30,2,3.484,3.4905,3.48,3.48,20
,2010-09-02 08:00,2,3.479,3.4805,3.479,3.4805,18
,2010-09-02 08:30,2,3.486,3.49,3.4825,3.487,16
,2010-09-02 09:00,2,3.4945,3.4945,3.474,3.474,4
,2010-09-02 10:00,2,3.473,3.473,3.467,3.467,3
,2010-09-02 10:30,2,3.474,3.474,3.471,3.471,3
,2010-09-02 11:00,2,3.4775,3.4815,3.4775,3.4815,3
,2010-09-02 11:30,2,3.488,3.4885,3.486,3.4865,6
,2010-09-02 12:00,2,3.479,3.481,3.479,3.481,3
,2010-09-02 13:00,2,3.481,3.481,3.48,3.48,2
,2010-09-02 14:30,2,3.482,3.482,3.482,3.482,12
,2010-09-02 15:00,2,3.484,3.484,3.484,3.484,2
,2010-09-02 15:30,2,3.4795,3.4795,3.4755,3.4755,14
,2010-09-02 23:00,3,3.468,3.468,3.468,3.468,1
,2010-09-03 01:30,3,3.474,3.474,3.474,3.474,1
,2010-09-03 07:30,3,3.5,3.5175,3.4985,3.5175,26
,2010-09-03 08:00,3,3.5165,3.52,3.515,3.515,10
,2010-09-03 08:30,3,3.523,3.525,3.52,3.5205,7
,2010-09-03 09:00,3,3.5135,3.5135,3.499,3.499,7
,2010-09-03 09:30,3,3.5,3.5,3.5,3.5,3
,2010-09-03 10:00,3,3.502,3.502,3.495,3.495,4
,2010-09-03 10:30,3,3.484,3.486,3.4805,3.4805,14
,2010-09-03 11:00,3,3.4845,3.485,3.4845,3.485,12
,2010-09-03 11:30,3,3.4925,3.4925,3.4925,3.4925,3
,2010-09-03 12:00,3,3.4945,3.4965,3.4945,3.4965,8
,2010-09-03 12:30,3,3.499,3.499,3.499,3.499,2
,2010-09-03 13:00,3,3.498,3.498,3.495,3.498,8
,2010-09-03 13:30,3,3.5005,3.5005,3.5005,3.5005,3
,2010-09-03 14:00,3,3.4975,3.4975,3.4975,3.4975,1
,2010-09-03 14:30,3,3.4965,3.4965,3.493,3.4935,5
,2010-09-05 17:30,7,3.48,3.48,3.48,3.48,9
,2010-09-05 18:00,7,3.489,3.489,3.489,3.489,1
,2010-09-06 01:00,7,3.5175,3.5175,3.5175,3.5175,1
,2010-09-06 06:00,7,3.5,3.5,3.5,3.5,1
,2010-09-06 08:00,7,3.4935,3.4935,3.4935,3.4935,1
,2010-09-06 12:00,7,3.512,3.512,3.512,3.512,1
,2010-09-06 21:00,7,3.48,3.48,3.475,3.4775,5
,2010-09-06 21:30,7,3.4745,3.4795,3.4745,3.4795,2
,2010-09-06 22:00,7,3.48,3.48,3.4755,3.4755,2
,2010-09-06 23:00,7,3.484,3.484,3.484,3.484,1
,2010-09-07 00:00,7,3.481,3.481,3.47,3.47,3
,2010-09-07 01:30,7,3.4715,3.4715,3.4715,3.4715,1
,2010-09-07 02:30,7,3.46,3.46,3.447,3.452,30
,2010-09-07 03:00,7,3.458,3.458,3.45,3.45,3
,2010-09-07 03:30,7,3.445,3.445,3.4425,3.4425,3
,2010-09-07 04:00,7,3.44,3.4415,3.44,3.4415,9
,2010-09-07 04:30,7,3.44,3.44,3.422,3.4235,17
,2010-09-07 05:00,7,3.43,3.43,3.43,3.43,19
,2010-09-07 05:30,7,3.428,3.432,3.425,3.432,19
,2010-09-07 06:00,7,3.43,3.43,3.42,3.42,9
,2010-09-07 06:30,7,3.43,3.43,3.43,3.43,17
,2010-09-07 07:00,7,3.4325,3.4325,3.4265,3.432,51
,2010-09-07 07:30,7,3.444,3.4445,3.4435,3.4445,6
,2010-09-07 08:00,7,3.4435,3.453,3.4435,3.453,25
,2010-09-07 08:30,7,3.4505,3.4505,3.4465,3.447,17
,2010-09-07 09:00,7,3.441,3.446,3.441,3.446,4
,2010-09-07 09:30,7,3.446,3.448,3.446,3.448,4
,2010-09-07 10:00,7,3.4565,3.457,3.4505,3.457,3
,2010-09-07 11:00,7,3.474,3.474,3.473,3.473,7
,2010-09-07 11:30,7,3.468,3.468,3.4605,3.464,3
,2010-09-07 12:00,7,3.4625,3.4625,3.461,3.461,6
,2010-09-07 12:30,7,3.46,3.46,3.46,3.46,3
,2010-09-07 13:00,7,3.4625,3.4625,3.4625,3.4625,3
,2010-09-07 13:30,7,3.4625,3.4625,3.453,3.453,12
,2010-09-07 14:00,7,3.45,3.45,3.45,3.45,4
,2010-09-07 14:30,7,3.459,3.459,3.459,3.459,1
,2010-09-07 21:30,8,3.461,3.466,3.461,3.466,39
,2010-09-08 02:00,8,3.4745,3.4745,3.4745,3.4745,1
,2010-09-08 04:30,8,3.447,3.447,3.447,3.447,1
,2010-09-08 07:00,8,3.479,3.479,3.479,3.479,1
,2010-09-08 07:30,8,3.47,3.47,3.4605,3.4605,5
,2010-09-08 08:00,8,3.464,3.464,3.464,3.464,1
,2010-09-08 08:30,8,3.4795,3.4795,3.474,3.474,7
,2010-09-08 09:00,8,3.4825,3.4905,3.4825,3.4905,3
,2010-09-08 09:30,8,3.4925,3.4925,3.4925,3.4925,1
,2010-09-08 10:00,8,3.4995,3.5,3.4985,3.4985,3
,2010-09-08 10:30,8,3.499,3.499,3.49,3.49,10
,2010-09-08 11:00,8,3.486,3.4895,3.486,3.4895,4
,2010-09-08 11:30,8,3.489,3.492,3.489,3.492,3
,2010-09-08 12:00,8,3.4875,3.4875,3.487,3.487,3
,2010-09-08 13:00,8,3.4735,3.4745,3.4735,3.4745,2
,2010-09-08 13:30,8,3.484,3.484,3.484,3.484,1
,2010-09-08 15:00,8,3.483,3.483,3.483,3.483,1
,2010-09-08 15:30,8,3.4835,3.4835,3.4835,3.4835,1
,2010-09-08 17:00,9,3.479,3.48,3.479,3.48,4
,2010-09-08 17:30,9,3.475,3.475,3.475,3.475,27
,2010-09-08 18:00,9,3.4805,3.4805,3.4805,3.4805,4
,2010-09-08 20:00,9,3.47,3.47,3.45,3.45,12
,2010-09-08 20:30,9,3.425,3.425,3.3895,3.3985,15
,2010-09-08 21:00,9,3.4115,3.4115,3.408,3.408,2
,2010-09-08 21:30,9,3.4225,3.4225,3.4225,3.4225,1
,2010-09-08 22:00,9,3.423,3.423,3.419,3.419,2
,2010-09-08 22:30,9,3.417,3.4195,3.417,3.4195,2
,2010-09-09 00:00,9,3.4255,3.4255,3.4255,3.4255,1
,2010-09-09 00:30,9,3.42,3.42,3.42,3.42,1
,2010-09-09 02:00,9,3.4305,3.4305,3.4305,3.4305,1
,2010-09-09 03:00,9,3.4425,3.4425,3.4425,3.4425,1
,2010-09-09 03:30,9,3.436,3.436,3.436,3.436,1
,2010-09-09 06:30,9,3.4335,3.4335,3.4335,3.4335,1
,2010-09-09 07:00,9,3.4225,3.4225,3.417,3.417,4
,2010-09-09 07:30,9,3.4345,3.4345,3.4345,3.4345,1
,2010-09-09 08:00,9,3.4465,3.453,3.4465,3.448,9
,2010-09-09 09:00,9,3.447,3.45,3.446,3.45,11
,2010-09-09 09:30,9,3.44,3.44,3.44,3.44,1
,2010-09-09 10:00,9,3.4375,3.4375,3.4375,3.4375,14
,2010-09-09 10:30,9,3.4355,3.4355,3.424,3.424,3
,2010-09-09 11:00,9,3.428,3.428,3.428,3.428,2
,2010-09-09 11:30,9,3.43,3.43,3.4265,3.4265,4
,2010-09-09 12:00,9,3.427,3.43,3.427,3.43,4
,2010-09-09 12:30,9,3.4335,3.4335,3.4335,3.4335,4
,2010-09-09 13:00,9,3.4365,3.4365,3.4365,3.4365,1
,2010-09-09 13:30,9,3.4355,3.4355,3.4355,3.4355,3
,2010-09-09 14:30,9,3.434,3.434,3.434,3.434,1
,2010-09-09 15:00,9,3.4205,3.4205,3.4165,3.4185,5
,2010-09-09 15:30,9,3.4155,3.4165,3.4155,3.4165,4
,2010-09-09 19:00,10,3.4185,3.4185,3.4185,3.4185,1
,2010-09-09 19:30,10,3.4125,3.4125,3.4125,3.4125,8
,2010-09-09 20:30,10,3.4185,3.4185,3.4185,3.4185,1
,2010-09-09 21:00,10,3.41,3.41,3.401,3.401,4
,2010-09-09 21:30,10,3.4,3.4025,3.4,3.4025,12
,2010-09-10 01:30,10,3.4185,3.4185,3.4185,3.4185,1
,2010-09-10 02:30,10,3.429,3.429,3.429,3.429,1
,2010-09-10 03:30,10,3.422,3.422,3.422,3.422,1
,2010-09-10 04:30,10,3.42,3.42,3.418,3.418,6
,2010-09-10 05:00,10,3.417,3.417,3.417,3.417,4
,2010-09-10 06:30,10,3.4325,3.4325,3.4325,3.4325,5
,2010-09-10 07:00,10,3.431,3.431,3.431,3.431,3
,2010-09-10 08:00,10,3.4185,3.4185,3.4185,3.4185,1
,2010-09-10 08:30,10,3.416,3.43,3.416,3.428,10
,2010-09-10 09:00,10,3.4275,3.439,3.425,3.439,8
,2010-09-10 09:30,10,3.439,3.439,3.429,3.429,26
,2010-09-10 10:00,10,3.428,3.428,3.4185,3.4185,12
,2010-09-10 10:30,10,3.424,3.424,3.391,3.4,27
,2010-09-10 11:00,10,3.4,3.4,3.396,3.396,6
,2010-09-10 11:30,10,3.3955,3.399,3.3955,3.3955,5
,2010-09-10 12:00,10,3.3985,3.399,3.3985,3.399,8
,2010-09-10 13:30,10,3.3985,3.3985,3.3985,3.3985,1
,2010-09-10 14:30,10,3.3995,3.3995,3.3995,3.3995,1
,2010-09-10 15:00,10,3.405,3.4055,3.405,3.4055,2
,2010-09-10 15:30,10,3.3945,3.3945,3.3945,3.3945,2
,2010-09-10 16:00,10,3.395,3.395,3.395,3.395,1
,2010-09-12 22:00,13,3.453,3.453,3.451,3.451,2
,2010-09-13 00:30,13,3.448,3.448,3.448,3.448,1
,2010-09-13 02:30,13,3.4705,3.4705,3.4705,3.4705,1
,2010-09-13 04:00,13,3.471,3.471,3.471,3.471,4
,2010-09-13 06:30,13,3.47,3.47,3.47,3.47,1
,2010-09-13 08:30,13,3.4805,3.4815,3.475,3.475,3
,2010-09-13 09:30,13,3.4785,3.4795,3.478,3.4795,8
,2010-09-13 10:00,13,3.476,3.4765,3.476,3.4765,2
,2010-09-13 10:30,13,3.469,3.4695,3.469,3.4695,4
,2010-09-13 11:30,13,3.472,3.472,3.472,3.472,1
,2010-09-13 12:30,13,3.47,3.47,3.47,3.47,1
,2010-09-13 13:30,13,3.471,3.471,3.471,3.471,1
,2010-09-13 14:00,13,3.478,3.48,3.478,3.48,4
,2010-09-13 14:30,13,3.48,3.48,3.48,3.48,1
,2010-09-13 15:00,13,3.48,3.4805,3.48,3.4805,2
,2010-09-13 15:30,13,3.479,3.4815,3.478,3.4815,3
,2010-09-14 02:00,14,3.456,3.456,3.456,3.456,2
,2010-09-14 04:00,14,3.431,3.431,3.431,3.431,1
,2010-09-14 06:00,14,3.4265,3.4265,3.4265,3.4265,19
,2010-09-14 06:30,14,3.4225,3.4275,3.4215,3.4275,23
,2010-09-14 07:00,14,3.4315,3.4315,3.428,3.4295,15
,2010-09-14 07:30,14,3.4365,3.4365,3.435,3.435,4
,2010-09-14 08:00,14,3.441,3.441,3.441,3.441,1
,2010-09-14 08:30,14,3.4385,3.4385,3.425,3.425,7
,2010-09-14 09:00,14,3.4315,3.455,3.4315,3.45,22
,2010-09-14 09:30,14,3.465,3.467,3.465,3.467,5
,2010-09-14 10:00,14,3.4815,3.4875,3.4815,3.4875,2
,2010-09-14 10:30,14,3.471,3.475,3.471,3.475,2
,2010-09-14 11:00,14,3.4725,3.4725,3.4655,3.4655,2
,2010-09-14 11:30,14,3.4545,3.4545,3.4545,3.4545,5
,2010-09-14 12:30,14,3.461,3.461,3.461,3.461,1
,2010-09-14 13:30,14,3.459,3.459,3.459,3.459,3
,2010-09-14 14:00,14,3.458,3.458,3.458,3.458,1
,2010-09-14 15:00,14,3.4465,3.4465,3.4465,3.4465,1
,2010-09-14 17:00,15,3.4415,3.4415,3.4415,3.4415,5
,2010-09-15 07:30,15,3.435,3.435,3.435,3.435,1
,2010-09-15 08:00,15,3.4315,3.436,3.4275,3.436,31
,2010-09-15 08:30,15,3.43,3.43,3.43,3.43,1
,2010-09-15 09:00,15,3.453,3.453,3.4515,3.4515,2
,2010-09-15 09:30,15,3.4525,3.4525,3.449,3.449,3
,2010-09-15 10:00,15,3.454,3.4545,3.454,3.4545,3
,2010-09-15 10:30,15,3.461,3.461,3.46,3.46,2
,2010-09-15 11:00,15,3.455,3.455,3.454,3.454,3
,2010-09-15 11:30,15,3.459,3.459,3.459,3.459,2
,2010-09-15 12:30,15,3.459,3.459,3.459,3.459,1
,2010-09-15 15:00,15,3.4635,3.4635,3.4635,3.4635,1
,2010-09-15 15:30,15,3.4635,3.4635,3.4635,3.4635,1
,2010-09-15 16:00,15,3.4645,3.466,3.4645,3.466,6
,2010-09-15 23:30,16,3.452,3.452,3.452,3.452,1
,2010-09-16 01:00,16,3.439,3.439,3.439,3.439,1
,2010-09-16 05:00,16,3.461,3.461,3.461,3.461,23
,2010-09-16 06:30,16,3.487,3.487,3.487,3.487,34
,2010-09-16 07:00,16,3.485,3.485,3.485,3.485,8
,2010-09-16 08:00,16,3.4875,3.495,3.485,3.495,11
,2010-09-16 08:30,16,3.498,3.498,3.495,3.495,6
,2010-09-16 09:00,16,3.5,3.501,3.4985,3.4985,13
,2010-09-16 10:00,16,3.49,3.49,3.489,3.489,3
,2010-09-16 10:30,16,3.487,3.487,3.487,3.487,2
,2010-09-16 11:30,16,3.4795,3.4835,3.4795,3.4835,4
,2010-09-16 12:00,16,3.4805,3.4805,3.4805,3.4805,1
,2010-09-16 15:00,16,3.4825,3.4835,3.4825,3.4835,2
,2010-09-16 15:30,16,3.479,3.479,3.479,3.479,10
,2010-09-16 16:00,16,3.476,3.476,3.475,3.475,4
,2010-09-16 23:30,17,3.505,3.505,3.505,3.505,1
,2010-09-17 04:30,17,3.5385,3.539,3.5375,3.539,3
,2010-09-17 06:00,17,3.53,3.53,3.53,3.53,15
,2010-09-17 07:00,17,3.535,3.538,3.535,3.538,2
,2010-09-17 07:30,17,3.5325,3.5325,3.5325,3.5325,1
,2010-09-17 08:00,17,3.5315,3.5315,3.5315,3.5315,1
,2010-09-17 08:30,17,3.5195,3.5195,3.489,3.494,4
,2010-09-17 09:00,17,3.495,3.4985,3.495,3.4985,10
,2010-09-17 10:00,17,3.508,3.508,3.505,3.505,4
,2010-09-17 10:30,17,3.503,3.503,3.503,3.503,8
,2010-09-17 11:00,17,3.506,3.506,3.506,3.506,2
,2010-09-17 11:30,17,3.518,3.518,3.517,3.517,2
,2010-09-17 13:00,17,3.5155,3.5155,3.5155,3.5155,2
,2010-09-17 14:00,17,3.509,3.509,3.509,3.509,2
,2010-09-17 14:30,17,3.504,3.504,3.504,3.504,1
,2010-09-17 15:00,17,3.509,3.509,3.509,3.509,2
,2010-09-17 15:30,17,3.507,3.51,3.507,3.51,7
,2010-09-19 21:30,20,3.535,3.535,3.535,3.535,1
,2010-09-19 23:00,20,3.5345,3.5345,3.5345,3.5345,1
,2010-09-20 02:00,20,3.5345,3.5345,3.5345,3.5345,1
,2010-09-20 02:30,20,3.5365,3.5365,3.5365,3.5365,1
,2010-09-20 03:00,20,3.534,3.534,3.534,3.534,2
,2010-09-20 03:30,20,3.5375,3.5375,3.5375,3.5375,2
,2010-09-20 04:00,20,3.53,3.53,3.53,3.53,2
,2010-09-20 07:30,20,3.507,3.507,3.507,3.507,1
,2010-09-20 08:00,20,3.505,3.505,3.505,3.505,4
,2010-09-20 08:30,20,3.516,3.516,3.516,3.516,5
,2010-09-20 09:30,20,3.516,3.5225,3.5135,3.5225,4
,2010-09-20 10:30,20,3.515,3.515,3.4985,3.4985,3
,2010-09-20 11:00,20,3.49,3.49,3.49,3.49,1
,2010-09-20 14:30,20,3.4995,3.4995,3.4995,3.4995,1
,2010-09-20 15:30,20,3.501,3.5035,3.501,3.5035,3
,2010-09-20 22:00,21,3.504,3.504,3.504,3.504,2
,2010-09-20 23:00,21,3.5,3.5,3.5,3.5,1
,2010-09-21 06:30,21,3.497,3.4975,3.497,3.4975,3
,2010-09-21 07:00,21,3.497,3.497,3.497,3.497,4
,2010-09-21 07:30,21,3.509,3.509,3.5085,3.5085,10
,2010-09-21 08:00,21,3.5015,3.5015,3.4995,3.4995,4
,2010-09-21 08:30,21,3.49,3.49,3.489,3.489,12
,2010-09-21 09:00,21,3.4925,3.4925,3.4775,3.4775,8
,2010-09-21 09:30,21,3.478,3.478,3.478,3.478,2
,2010-09-21 10:30,21,3.48,3.48,3.48,3.48,2
,2010-09-21 11:00,21,3.4825,3.4825,3.4825,3.4825,2
,2010-09-21 12:30,21,3.4785,3.479,3.4785,3.479,5
,2010-09-21 13:30,21,3.49,3.49,3.49,3.49,1
,2010-09-21 14:30,21,3.48,3.48,3.48,3.48,1
,2010-09-21 15:00,21,3.479,3.479,3.479,3.479,1
,2010-09-22 02:30,22,3.5045,3.5045,3.5045,3.5045,1
,2010-09-22 03:30,22,3.494,3.496,3.494,3.496,2
,2010-09-22 05:00,22,3.5015,3.5015,3.5015,3.5015,1
,2010-09-22 06:00,22,3.491,3.491,3.4905,3.4905,2
,2010-09-22 06:30,22,3.4985,3.4985,3.4985,3.4985,2
,2010-09-22 07:00,22,3.5075,3.52,3.5075,3.52,2
,2010-09-22 07:30,22,3.541,3.542,3.541,3.542,4
,2010-09-22 08:00,22,3.539,3.539,3.539,3.539,1
,2010-09-22 08:30,22,3.538,3.55,3.538,3.55,3
,2010-09-22 09:00,22,3.558,3.558,3.558,3.558,2
,2010-09-22 09:30,22,3.567,3.567,3.567,3.567,2
,2010-09-22 10:00,22,3.5605,3.5605,3.5605,3.5605,1
,2010-09-22 10:30,22,3.56,3.56,3.56,3.56,3
,2010-09-22 12:00,22,3.553,3.553,3.553,3.553,1
,2010-09-22 13:30,22,3.5625,3.5625,3.5625,3.5625,1
,2010-09-22 15:00,22,3.564,3.564,3.564,3.564,1
,2010-09-22 15:30,22,3.5595,3.5595,3.5595,3.5595,1
,2010-09-23 05:00,23,3.575,3.575,3.575,3.575,2
,2010-09-23 06:00,23,3.579,3.579,3.5775,3.5775,6
,2010-09-23 06:30,23,3.5775,3.5785,3.5775,3.5785,4
,2010-09-23 08:00,23,3.57,3.57,3.569,3.569,3
,2010-09-23 08:30,23,3.564,3.564,3.564,3.564,1
,2010-09-23 09:00,23,3.5615,3.5615,3.5615,3.5615,3
,2010-09-23 09:30,23,3.58,3.5805,3.5775,3.5775,8
,2010-09-23 10:30,23,3.5865,3.5915,3.5855,3.5915,18
,2010-09-23 11:00,23,3.5805,3.5815,3.58,3.5805,25
,2010-09-23 11:30,23,3.585,3.585,3.585,3.585,2
,2010-09-23 12:00,23,3.5905,3.5905,3.5905,3.5905,2
,2010-09-23 12:30,23,3.5855,3.5855,3.5855,3.5855,3
,2010-09-23 13:00,23,3.5825,3.5825,3.5795,3.5795,9
,2010-09-23 13:30,23,3.5785,3.5785,3.5785,3.5785,3
,2010-09-23 14:30,23,3.5655,3.5655,3.5655,3.5655,1
,2010-09-23 15:00,23,3.5675,3.5675,3.5675,3.5675,1
,2010-09-24 02:00,24,3.6,3.6,3.6,3.6,2
,2010-09-24 03:00,24,3.6025,3.6025,3.6,3.6,6
,2010-09-24 07:00,24,3.6025,3.603,3.6025,3.603,49
,2010-09-24 07:30,24,3.6185,3.6185,3.6185,3.6185,2
,2010-09-24 08:00,24,3.615,3.617,3.615,3.6155,7
,2010-09-24 09:00,24,3.6225,3.626,3.62,3.626,6
,2010-09-24 10:00,24,3.6195,3.6195,3.6195,3.6195,1
,2010-09-24 10:30,24,3.612,3.612,3.612,3.612,1
,2010-09-24 11:30,24,3.612,3.612,3.612,3.612,1
,2010-09-24 12:00,24,3.619,3.619,3.619,3.619,2
,2010-09-24 13:00,24,3.617,3.617,3.617,3.617,3
,2010-09-24 14:00,24,3.622,3.622,3.622,3.622,5
,2010-09-24 14:30,24,3.623,3.6245,3.623,3.6245,2
,2010-09-24 15:00,24,3.625,3.6255,3.625,3.6255,4
,2010-09-27 01:30,27,3.609,3.6095,3.609,3.6095,2
,2010-09-27 04:30,27,3.597,3.597,3.597,3.597,4
,2010-09-27 06:00,27,3.604,3.6045,3.604,3.6045,10
,2010-09-27 07:00,27,3.609,3.61,3.609,3.61,18
,2010-09-27 07:30,27,3.5925,3.594,3.5925,3.594,2
,2010-09-27 08:00,27,3.599,3.6025,3.599,3.602,33
,2010-09-27 08:30,27,3.605,3.6055,3.6045,3.6045,11
,2010-09-27 09:00,27,3.6055,3.6065,3.591,3.5925,22
,2010-09-27 09:30,27,3.6015,3.6015,3.6015,3.6015,5
,2010-09-27 10:00,27,3.595,3.595,3.5925,3.593,22
,2010-09-27 10:30,27,3.594,3.5955,3.594,3.5955,6
,2010-09-27 11:00,27,3.592,3.592,3.592,3.592,2
,2010-09-27 12:00,27,3.59,3.59,3.59,3.59,1
,2010-09-27 12:30,27,3.592,3.592,3.59,3.59,23
,2010-09-27 13:00,27,3.5915,3.5915,3.59,3.59,4
,2010-09-27 13:30,27,3.595,3.595,3.595,3.595,4
,2010-09-27 14:00,27,3.593,3.593,3.591,3.591,19
,2010-09-27 14:30,27,3.5925,3.593,3.5915,3.5915,20
,2010-09-28 02:00,28,3.57,3.57,3.57,3.57,2
,2010-09-28 05:00,28,3.5865,3.5885,3.5865,3.5885,20
,2010-09-28 07:00,28,3.5785,3.579,3.5785,3.579,5
,2010-09-28 08:00,28,3.593,3.593,3.593,3.593,1
,2010-09-28 09:30,28,3.62,3.62,3.6195,3.6195,5
,2010-09-28 10:30,28,3.6145,3.6145,3.6145,3.6145,3
,2010-09-28 11:00,28,3.6115,3.6115,3.6115,3.6115,1