,2008-05-05 12:00,5,3.724,3.724,3.724,3.724,0
,2008-05-06 12:00,6,3.6685,3.6685,3.6685,3.6685,0
,2008-05-07 12:00,7,3.6405,3.6405,3.6405,3.6405,0
,2008-05-08 12:00,8,3.6085,3.6085,3.6085,3.6085,0
,2008-05-09 12:00,9,3.5565,3.5565,3.5565,3.5565,0
,2008-05-12 12:00,12,3.5795,3.5795,3.5795,3.5795,0
,2008-05-13 12:00,13,3.583,3.583,3.583,3.583,0
,2008-05-14 10:30,14,3.5935,3.5935,3.5935,3.5935,0
,2008-05-14 16:00,14,3.555,3.555,3.555,3.555,0
,2008-05-15 12:00,15,3.6025,3.6025,3.6025,3.6025,0
,2008-05-16 12:00,16,3.679,3.679,3.679,3.679,0
,2008-05-19 12:00,19,3.644,3.644,3.644,3.644,0
,2008-05-20 11:30,20,3.648,3.648,3.648,3.648,0
,2008-05-21 12:30,21,3.629,3.629,3.629,3.629,0
,2008-05-22 12:00,22,3.615,3.615,3.615,3.615,0
,2008-05-23 12:00,23,3.635,3.635,3.635,3.635,0
,2008-05-27 12:00,27,3.614,3.614,3.614,3.614,0
,2008-05-28 12:30,28,3.5955,3.5955,3.5955,3.5955,0
,2008-05-29 12:30,29,3.482,3.482,3.482,3.482,0
,2008-05-30 12:00,30,3.524,3.524,3.524,3.524,0
,2008-06-02 12:00,2,3.5235,3.5235,3.5235,3.5235,0
,2008-06-03 12:00,3,3.505,3.505,3.505,3.505,0
,2008-06-04 12:00,4,3.462,3.462,3.462,3.462,0
,2008-06-05 12:00,5,3.459,3.459,3.459,3.459,0
,2008-06-06 12:30,6,3.53,3.53,3.53,3.53,0
,2008-06-09 12:30,9,3.5375,3.5375,3.5375,3.5375,0
,2008-06-10 12:00,10,3.4865,3.4865,3.4865,3.4865,0
,2008-06-11 12:00,11,3.4985,3.4985,3.4985,3.4985,0
,2008-06-12 12:00,12,3.4595,3.4595,3.4595,3.4595,0
,2008-06-13 12:00,13,3.4905,3.4905,3.4905,3.4905,0
,2008-06-16 12:00,16,3.5595,3.5595,3.5595,3.5595,0
,2008-06-17 12:00,17,3.558,3.558,3.558,3.558,0
,2008-06-18 12:30,18,3.6285,3.6285,3.6285,3.6285,0
,2008-06-19 12:00,19,3.6515,3.6515,3.6515,3.6515,0
,2008-06-20 12:00,20,3.698,3.698,3.698,3.698,0
,2008-06-23 12:00,23,3.668,3.668,3.668,3.668,0
,2008-06-24 12:00,24,3.65,3.65,3.65,3.65,0
,2008-06-25 08:30,25,3.6875,3.6875,3.6875,3.6875,0
,2008-06-25 16:00,25,3.6475,3.6475,3.6475,3.6475,0
,2008-06-26 12:00,26,3.6835,3.6835,3.6835,3.6835,0
,2008-06-27 12:00,27,3.731,3.731,3.731,3.731,0
,2008-06-29 19:30,30,3.692,3.692,3.692,3.692,0
,2008-06-30 08:00,30,3.7535,3.7535,3.7535,3.7535,0
,2008-06-30 16:00,30,3.737,3.737,3.737,3.737,0
,2008-07-01 12:00,1,3.764,3.764,3.764,3.764,0
,2008-07-02 12:00,2,3.8865,3.8865,3.8865,3.8865,0
,2008-07-03 12:00,3,3.7775,3.7775,3.7775,3.7775,0
,2008-07-07 12:00,7,3.6975,3.6975,3.6975,3.6975,0
,2008-07-08 08:00,8,3.65,3.65,3.65,3.65,0
,2008-07-08 10:30,8,3.6045,3.6085,3.6045,3.6085,0
,2008-07-08 16:00,8,3.568,3.568,3.568,3.568,0
,2008-07-09 07:00,9,3.555,3.555,3.555,3.555,0
,2008-07-09 16:00,9,3.6075,3.6075,3.6075,3.6075,0
,2008-07-10 02:00,10,3.583,3.583,3.582,3.582,0
,2008-07-10 02:30,10,3.572,3.572,3.5715,3.5715,0
,2008-07-10 08:30,10,3.636,3.636,3.636,3.636,0
,2008-07-10 16:00,10,3.588,3.588,3.588,3.588,0
,2008-07-11 03:00,11,3.5965,3.6095,3.596,3.6095,0
,2008-07-11 04:00,11,3.6275,3.6275,3.6255,3.6255,0
,2008-07-11 04:30,11,3.63,3.63,3.63,3.63,0
,2008-07-11 05:00,11,3.6295,3.6295,3.6295,3.6295,0
,2008-07-11 16:00,11,3.6085,3.6085,3.6085,3.6085,0
,2008-07-14 12:00,14,3.6235,3.6235,3.6235,3.6235,0
,2008-07-15 12:00,15,3.573,3.573,3.573,3.573,0
,2008-07-16 12:00,16,3.5055,3.5055,3.5055,3.5055,0
,2008-07-17 12:00,17,3.5345,3.5345,3.5345,3.5345,0
,2008-07-18 12:00,18,3.514,3.514,3.514,3.514,0
,2008-07-21 12:00,21,3.543,3.543,3.543,3.543,0
,2008-07-22 12:00,22,3.5535,3.5535,3.5535,3.5535,0
,2008-07-23 12:00,23,3.5275,3.5275,3.5275,3.5275,0
,2008-07-24 12:00,24,3.449,3.449,3.449,3.449,0
,2008-07-25 12:00,25,3.472,3.472,3.472,3.472,0
,2008-07-28 12:00,28,3.482,3.482,3.482,3.482,0
,2008-07-29 12:00,29,3.472,3.472,3.472,3.472,0
,2008-07-30 12:00,30,3.5185,3.5185,3.5185,3.5185,0
,2008-07-31 08:30,31,3.55,3.55,3.55,3.55,0
,2008-07-31 16:00,31,3.54,3.54,3.54,3.54,0
,2008-08-01 12:00,1,3.4695,3.4695,3.4695,3.4695,0
,2008-08-04 09:30,4,3.3925,3.3925,3.3925,3.3925,0
,2008-08-04 16:00,4,3.3595,3.3595,3.3595,3.3595,0
,2008-08-05 09:00,5,3.3915,3.3915,3.3915,3.3915,0
,2008-08-05 11:30,5,3.364,3.364,3.364,3.364,0
,2008-08-05 16:00,5,3.3385,3.3385,3.3385,3.3385,0
,2008-08-06 09:00,6,3.3945,3.407,3.3945,3.407,0
,2008-08-06 16:00,6,3.348,3.348,3.348,3.348,0
,2008-08-07 12:00,7,3.343,3.343,3.343,3.343,0
,2008-08-08 03:30,8,3.311,3.311,3.311,3.311,0
,2008-08-08 04:00,8,3.311,3.311,3.311,3.311,0
,2008-08-08 07:30,8,3.275,3.275,3.275,3.275,0
,2008-08-08 08:30,8,3.259,3.26,3.259,3.26,0
,2008-08-08 09:00,8,3.26,3.26,3.26,3.26,0
,2008-08-08 09:30,8,3.2845,3.286,3.2845,3.285,0
,2008-08-08 10:30,8,3.26,3.26,3.26,3.26,0
,2008-08-08 12:30,8,3.283,3.283,3.283,3.283,0
,2008-08-11 12:00,11,3.2415,3.2415,3.2415,3.2415,0
,2008-08-12 10:00,12,3.21,3.21,3.21,3.21,0
,2008-08-12 13:30,12,3.1975,3.1975,3.1975,3.1975,0
,2008-08-12 16:00,12,3.1785,3.1785,3.1785,3.1785,0
,2008-08-13 08:30,13,3.23,3.23,3.23,3.23,0
,2008-08-13 10:00,13,3.2355,3.241,3.2355,3.241,0
,2008-08-14 10:00,14,3.308,3.308,3.308,3.308,0
,2008-08-14 16:00,14,3.2655,3.2655,3.2655,3.2655,0
,2008-08-15 12:00,15,3.276,3.276,3.276,3.276,0
,2008-08-18 10:00,18,3.25,3.25,3.25,3.25,0
,2008-08-18 15:30,18,3.271,3.278,3.271,3.278,0
,2008-08-18 16:00,18,3.2515,3.2515,3.2515,3.2515,0
,2008-08-19 12:00,19,3.365,3.365,3.365,3.365,0
,2008-08-20 09:30,20,3.406,3.406,3.406,3.406,0
,2008-08-20 16:00,20,3.338,3.338,3.338,3.338,0
,2008-08-21 07:30,21,3.425,3.438,3.425,3.438,0
,2008-08-21 16:00,21,3.4665,3.4665,3.4665,3.4665,0
,2008-08-22 12:00,22,3.3995,3.3995,3.3995,3.3995,0
,2008-08-25 12:00,25,3.3955,3.3955,3.3955,3.3955,0
,2008-08-26 11:00,26,3.37,3.37,3.37,3.37,0
,2008-08-26 16:00,26,3.3545,3.3545,3.3545,3.3545,0
,2008-08-27 07:30,27,3.401,3.401,3.401,3.401,0
,2008-08-27 16:00,27,3.3835,3.3835,3.3835,3.3835,0
,2008-08-28 12:00,28,3.347,3.347,3.347,3.347,0
,2008-08-29 12:00,29,3.333,3.333,3.333,3.333,0
,2008-09-02 06:00,2,3.17,3.17,3.17,3.17,0
,2008-09-02 11:00,2,3.254,3.254,3.254,3.254,0
,2008-09-02 16:00,2,3.2395,3.2395,3.2395,3.2395,0
,2008-09-03 02:30,3,3.2395,3.2395,3.2395,3.2395,0
,2008-09-04 09:30,4,3.292,3.2925,3.292,3.2925,0
,2008-09-04 10:30,4,3.22,3.22,3.22,3.22,0
,2008-09-04 11:00,4,3.2385,3.239,3.2375,3.2375,0
,2008-09-04 11:30,4,3.241,3.241,3.241,3.241,0
,2008-09-04 12:00,4,3.24,3.24,3.24,3.24,0
,2008-09-05 02:30,5,3.2,3.2,3.2,3.2,0
,2008-09-05 03:00,5,3.18,3.18,3.16,3.16,0
,2008-09-05 06:30,5,3.158,3.158,3.158,3.158,0
,2008-09-05 07:00,5,3.2,3.2,3.2,3.2,0
,2008-09-05 14:00,5,3.125,3.125,3.125,3.125,0
,2008-09-05 14:30,5,3.125,3.125,3.125,3.125,0
,2008-09-05 15:30,5,3.125,3.125,3.125,3.125,0
,2008-09-08 10:00,8,3.1515,3.1515,3.1515,3.1515,0
,2008-09-08 11:00,8,3.1025,3.1025,3.1025,3.1025,0
,2008-09-08 12:30,8,3.108,3.108,3.108,3.108,0
,2008-09-08 15:00,8,3.0845,3.0845,3.0845,3.0845,0
,2008-09-08 16:00,8,3.096,3.096,3.096,3.096,0
,2008-09-09 07:30,9,3.0875,3.0875,3.087,3.087,0
,2008-09-09 09:00,9,3.0755,3.0755,3.065,3.065,0
,2008-09-09 11:00,9,3.0775,3.0795,3.0775,3.0795,0
,2008-09-09 14:30,9,3.05,3.05,3.05,3.05,0
,2008-09-09 15:30,9,3.065,3.065,3.065,3.065,0
,2008-09-10 09:00,10,3.092,3.092,3.092,3.092,0
,2008-09-10 11:00,10,3.097,3.098,3.0895,3.0925,0
,2008-09-10 11:30,10,3.114,3.114,3.114,3.114,0
,2008-09-10 13:30,10,3.1275,3.1275,3.1275,3.1275,0
,2008-09-10 16:00,10,3.104,3.104,3.104,3.104,0
,2008-09-11 09:00,11,3.0855,3.088,3.0855,3.088,0
,2008-09-11 10:00,11,3.08,3.08,3.08,3.08,0
,2008-09-12 12:00,12,3.1755,3.1755,3.1755,3.1755,0
,2008-09-15 12:00,15,3.128,3.128,3.128,3.128,0
,2008-09-16 09:00,16,3.055,3.055,3.055,3.055,0
,2008-09-16 16:00,16,3.075,3.075,3.075,3.075,0
,2008-09-17 08:30,17,3.05,3.05,3.05,3.05,0
,2008-09-17 11:00,17,3.0385,3.0385,3.0385,3.0385,0
,2008-09-17 16:00,17,3.026,3.026,3.026,3.026,0
,2008-09-18 12:00,18,3.0505,3.0505,3.0505,3.0505,0
,2008-09-19 12:00,19,3.156,3.156,3.156,3.156,0
,2008-09-22 12:00,22,3.236,3.236,3.236,3.236,0
,2008-09-23 07:00,23,3.1585,3.1585,3.1585,3.1585,0
,2008-09-23 13:00,23,3.151,3.152,3.151,3.1515,0
,2008-09-23 13:30,23,3.153,3.153,3.153,3.153,0
,2008-09-23 16:00,23,3.145,3.145,3.145,3.145,0
,2008-09-24 12:00,24,3.101,3.101,3.101,3.101,0
,2008-09-25 12:00,25,3.1245,3.1245,3.1245,3.1245,0
,2008-09-26 07:00,26,3.1125,3.1125,3.102,3.102,0
,2008-09-26 09:00,26,3.078,3.078,3.078,3.078,0
,2008-09-26 09:30,26,3.05,3.051,3.05,3.051,0
,2008-09-26 10:00,26,3.05,3.05,3.05,3.05,0
,2008-09-26 10:30,26,3.061,3.061,3.0525,3.0525,0
,2008-09-26 11:30,26,3.0595,3.06,3.0585,3.0585,0
,2008-09-26 16:00,26,3.071,3.071,3.071,3.071,0
,2008-09-29 02:00,29,3,3,3,3,0
,2008-09-29 07:00,29,2.943,2.944,2.943,2.944,0
,2008-09-29 07:30,29,2.954,2.955,2.954,2.955,0
,2008-09-29 08:30,29,2.9625,2.977,2.9625,2.9725,0
,2008-09-29 10:00,29,2.955,2.955,2.94,2.94,0
,2008-09-29 10:30,29,2.9465,2.952,2.9465,2.952,0
,2008-09-29 11:00,29,2.919,2.92,2.919,2.92,0
,2008-09-29 11:30,29,2.919,2.919,2.919,2.919,0
,2008-09-29 12:30,29,2.89,2.89,2.89,2.89,0
,2008-09-29 13:00,29,2.906,2.91,2.906,2.91,0
,2008-09-29 13:30,29,2.91,2.91,2.8995,2.903,0
,2008-09-29 15:00,29,2.8855,2.8855,2.8855,2.8855,0
,2008-09-30 02:00,30,2.841,2.841,2.841,2.841,0
,2008-09-30 06:00,30,2.884,2.884,2.884,2.884,0
,2008-09-30 08:30,30,2.883,2.883,2.883,2.883,0
,2008-09-30 09:30,30,2.8755,2.885,2.8755,2.885,0
,2008-09-30 10:30,30,2.893,2.9,2.893,2.9,0
,2008-09-30 11:30,30,2.888,2.888,2.88,2.88,0
,2008-10-01 04:00,1,2.911,2.913,2.911,2.913,0
,2008-10-01 08:00,1,2.8475,2.8475,2.8475,2.8475,0
,2008-10-01 09:30,1,2.827,2.83,2.773,2.7895,0
,2008-10-01 10:00,1,2.785,2.785,2.785,2.785,0
,2008-10-01 10:30,1,2.785,2.785,2.785,2.785,0
,2008-10-01 11:00,1,2.8085,2.81,2.8085,2.81,0
,2008-10-01 12:00,1,2.8025,2.8025,2.8025,2.8025,0
,2008-10-01 13:30,1,2.802,2.8025,2.802,2.8025,0
,2008-10-01 18:00,2,2.77,2.77,2.77,2.77,0
,2008-10-02 07:30,2,2.77,2.77,2.77,2.77,0
,2008-10-02 09:00,2,2.72,2.72,2.72,2.72,0
,2008-10-02 10:30,2,2.689,2.697,2.689,2.693,0
,2008-10-02 11:30,2,2.656,2.656,2.656,2.656,0
,2008-10-02 13:00,2,2.64,2.64,2.64,2.64,0
,2008-10-02 15:00,2,2.66,2.66,2.659,2.659,0
,2008-10-03 02:00,3,2.62,2.62,2.62,2.62,0
,2008-10-03 08:30,3,2.65,2.659,2.65,2.659,0
,2008-10-03 09:30,3,2.7065,2.7065,2.7065,2.7065,0
,2008-10-03 10:00,3,2.702,2.709,2.702,2.705,0
,2008-10-03 12:30,3,2.6875,2.6875,2.6875,2.6875,0
,2008-10-03 13:00,3,2.674,2.674,2.6675,2.6675,0
,2008-10-03 14:00,3,2.65,2.65,2.65,2.65,0
,2008-10-03 15:00,3,2.6365,2.6365,2.6365,2.6365,0
,2008-10-06 10:00,6,2.529,2.5325,2.5275,2.5325,0
,2008-10-06 10:30,6,2.53,2.53,2.53,2.53,0
,2008-10-06 11:00,6,2.5355,2.5355,2.53,2.53,0
,2008-10-06 12:00,6,2.5075,2.5075,2.5075,2.5075,0
,2008-10-06 12:30,6,2.5025,2.5025,2.5025,2.5025,0
,2008-10-07 08:00,7,2.5625,2.5625,2.5625,2.5625,0
,2008-10-07 08:30,7,2.578,2.578,2.572,2.572,0
,2008-10-07 10:00,7,2.554,2.554,2.554,2.554,0
,2008-10-07 11:00,7,2.5425,2.5425,2.532,2.532,0
,2008-10-07 13:00,7,2.5185,2.522,2.5185,2.522,0
,2008-10-07 16:00,7,2.545,2.545,2.545,2.545,0
,2008-10-08 07:30,8,2.4815,2.4815,2.47,2.47,0
,2008-10-08 16:00,8,2.3735,2.3735,2.3735,2.3735,0
,2008-10-09 12:00,9,2.423,2.423,2.423,2.423,0
,2008-10-09 20:30,10,2.2,2.2,2.2,2.2,0
,2008-10-09 21:30,10,2.2,2.2,2.2,2.2,0
,2008-10-10 08:30,10,2.1555,2.1555,2.1555,2.1555,0
,2008-10-10 09:00,10,2.194,2.194,2.194,2.194,0
,2008-10-10 09:30,10,2.2055,2.21,2.2055,2.21,0
,2008-10-10 11:30,10,2.19,2.1925,2.19,2.1925,0
,2008-10-10 15:00,10,2.2,2.2,2.2,2.2,0
,2008-10-10 15:30,10,2.2065,2.2065,2.2065,2.2065,0
,2008-10-13 08:30,13,2.2875,2.2895,2.2875,2.2895,0
,2008-10-13 10:30,13,2.345,2.345,2.345,2.345,0
,2008-10-13 13:30,13,2.3655,2.3655,2.3655,2.3655,0
,2008-10-13 16:00,13,2.334,2.334,2.334,2.334,0
,2008-10-14 08:00,14,2.525,2.525,2.525,2.525,0
,2008-10-14 10:00,14,2.387,2.387,2.387,2.387,0
,2008-10-14 12:30,14,2.43,2.43,2.43,2.43,0
,2008-10-14 13:00,14,2.3975,2.3975,2.3975,2.3975,0
,2008-10-14 14:30,14,2.415,2.415,2.415,2.415,0
,2008-10-14 16:00,14,2.427,2.427,2.427,2.427,0
,2008-10-15 08:30,15,2.2715,2.2715,2.2715,2.2715,0
,2008-10-15 09:30,15,2.2795,2.2795,2.2795,2.2795,0
,2008-10-15 10:00,15,2.2725,2.2725,2.2725,2.2725,0
,2008-10-15 11:00,15,2.242,2.242,2.242,2.242,0
,2008-10-15 12:30,15,2.222,2.222,2.222,2.222,0
,2008-10-15 16:00,15,2.2455,2.2455,2.2455,2.2455,0
,2008-10-16 09:00,16,2.1865,2.1865,2.1865,2.1865,0
,2008-10-16 11:00,16,2.1725,2.1755,2.1725,2.1755,0
,2008-10-16 12:30,16,2.1305,2.1305,2.1305,2.1305,0
,2008-10-16 16:00,16,2.1265,2.1265,2.1265,2.1265,0
,2008-10-17 08:00,17,2.132,2.132,2.132,2.132,0
,2008-10-17 08:30,17,2.155,2.155,2.155,2.155,0
,2008-10-17 09:00,17,2.1445,2.1445,2.1445,2.1445,0
,2008-10-17 09:30,17,2.1785,2.1785,2.1785,2.1785,0
,2008-10-17 11:30,17,2.186,2.186,2.186,2.186,0
,2008-10-17 16:00,17,2.2175,2.2175,2.2175,2.2175,0
,2008-10-20 12:00,20,2.154,2.154,2.154,2.154,0
,2008-10-20 14:30,20,2.2085,2.2085,2.2085,2.2085,0
,2008-10-20 16:00,20,2.157,2.157,2.157,2.157,0
,2008-10-20 21:00,21,2.154,2.154,2.154,2.154,0
,2008-10-21 09:30,21,2.0975,2.0975,2.0975,2.0975,0
,2008-10-21 10:30,21,2.07,2.07,2.07,2.07,0
,2008-10-21 12:00,21,2.0555,2.0555,2.0555,2.0555,0
,2008-10-21 16:00,21,2.052,2.052,2.052,2.052,0
,2008-10-22 07:30,22,1.97,1.97,1.97,1.97,2
,2008-10-22 08:00,22,1.95,1.95,1.9465,1.9465,0
,2008-10-22 08:30,22,1.9275,1.9275,1.908,1.908,0
,2008-10-22 10:00,22,1.945,1.945,1.945,1.945,0
,2008-10-22 12:00,22,1.89,1.89,1.89,1.89,0
,2008-10-22 12:30,22,1.875,1.875,1.875,1.875,0
,2008-10-22 13:00,22,1.875,1.875,1.875,1.875,0
,2008-10-22 13:30,22,1.88,1.88,1.88,1.88,0
,2008-10-22 19:30,23,1.85,1.85,1.85,1.85,0
,2008-10-22 21:30,23,1.8,1.8,1.8,1.8,0
,2008-10-23 08:00,23,1.8285,1.8285,1.8285,1.8285,0
,2008-10-23 16:00,23,1.843,1.843,1.843,1.843,0
,2008-10-24 07:00,24,1.7395,1.7395,1.7395,1.7395,0
,2008-10-24 08:00,24,1.7265,1.7265,1.719,1.719,2
,2008-10-24 08:30,24,1.7285,1.7285,1.7285,1.7285,0
,2008-10-24 09:00,24,1.775,1.775,1.7725,1.7725,0
,2008-10-24 12:00,24,1.735,1.735,1.734,1.734,0
,2008-10-27 02:00,27,1.69,1.69,1.69,1.69,0
,2008-10-27 02:30,27,1.69,1.69,1.69,1.69,0
,2008-10-27 04:00,27,1.69,1.69,1.69,1.69,0
,2008-10-27 16:00,27,1.844,1.844,1.844,1.844,0
,2008-10-28 09:00,28,1.92,1.92,1.92,1.92,0
,2008-10-28 10:00,28,1.884,1.889,1.8715,1.8715,0
,2008-10-28 11:30,28,1.9255,1.9255,1.9255,1.9255,0
,2008-10-28 12:00,28,1.901,1.901,1.901,1.901,0
,2008-10-29 12:00,29,2.122,2.122,2.122,2.122,0
,2008-10-30 07:30,30,2.0575,2.058,2.0515,2.0535,0
,2008-10-30 08:00,30,2.03,2.03,1.9985,1.9985,0
,2008-10-30 08:30,30,2.0085,2.009,1.999,2.006,0
,2008-10-30 09:00,30,1.9965,1.9965,1.9965,1.9965,0
,2008-10-30 10:00,30,1.9755,1.9755,1.9755,1.9755,0
,2008-10-30 10:30,30,1.932,1.932,1.932,1.932,0
,2008-10-30 11:30,30,1.932,1.932,1.932,1.932,0
,2008-10-30 12:00,30,1.92,1.92,1.92,1.92,0
,2008-10-30 16:00,30,1.9255,1.9255,1.9255,1.9255,0
,2008-10-31 03:00,31,1.81,1.81,1.81,1.81,0
,2008-10-31 08:00,31,1.8605,1.8605,1.8605,1.8605,0
,2008-10-31 10:30,31,1.84,1.84,1.84,1.84,0
,2008-10-31 13:30,31,1.905,1.905,1.905,1.905,0
,2008-10-31 14:00,31,1.905,1.905,1.905,1.905,0
,2008-10-31 16:00,31,1.865,1.865,1.865,1.865,0
,2008-11-03 11:30,3,1.8755,1.878,1.8745,1.878,6
,2008-11-03 12:00,3,1.8795,1.8795,1.8795,1.8795,1
,2008-11-05 09:00,5,1.9515,1.9515,1.9515,1.9515,1
,2008-11-06 05:00,6,1.79,1.79,1.79,1.79,2
,2008-11-06 09:30,6,1.776,1.776,1.776,1.776,5
,2008-11-07 07:30,7,1.76,1.76,1.76,1.76,4
,2008-11-07 08:00,7,1.7475,1.7615,1.7475,1.7615,4
,2008-11-07 09:00,7,1.7575,1.7625,1.7575,1.7625,8
,2008-11-07 10:30,7,1.752,1.755,1.752,1.755,2
,2008-11-07 11:00,7,1.755,1.755,1.7535,1.7535,2
,2008-11-11 09:30,11,1.722,1.722,1.7,1.7,11
,2008-11-11 10:30,11,1.685,1.69,1.685,1.69,12
,2008-11-11 11:00,11,1.69,1.695,1.69,1.695,21
,2008-11-11 11:30,11,1.685,1.69,1.685,1.69,7
,2008-11-11 15:00,11,1.7055,1.7065,1.7055,1.7065,8
,2008-11-12 08:30,12,1.6935,1.6995,1.6935,1.6995,2
,2008-11-12 09:00,12,1.699,1.699,1.699,1.699,2
,2008-11-12 12:00,12,1.695,1.695,1.695,1.695,2
,2008-11-13 08:30,13,1.7,1.7,1.7,1.7,3
,2008-11-14 10:00,14,1.743,1.743,1.739,1.739,10
,2008-11-14 10:30,14,1.7485,1.7485,1.7485,1.7485,1
,2008-11-17 08:00,17,1.6875,1.6875,1.6875,1.6875,5
,2008-11-17 08:30,17,1.6965,1.6965,1.6965,1.6965,5
,2008-11-19 04:00,19,1.679,1.679,1.679,1.679,5
,2008-11-19 05:00,19,1.6775,1.6775,1.6775,1.6775,1
,2008-11-19 06:00,19,1.6775,1.6775,1.6775,1.6775,1
,2008-11-19 07:30,19,1.6665,1.667,1.6665,1.667,2
,2008-11-19 08:00,19,1.6775,1.6855,1.6775,1.6855,8
,2008-11-19 08:30,19,1.703,1.703,1.703,1.703,2
,2008-11-19 15:00,19,1.64,1.64,1.639,1.639,3
,2008-11-19 16:00,19,1.64,1.64,1.64,1.64,2
,2008-11-20 06:00,20,1.63,1.63,1.63,1.63,3
,2008-11-20 06:30,20,1.629,1.63,1.629,1.63,2
,2008-11-20 07:30,20,1.6,1.6,1.6,1.6,1
,2008-11-20 10:00,20,1.63,1.635,1.63,1.635,3
,2008-11-20 11:00,20,1.6095,1.6095,1.6095,1.6095,1
,2008-11-20 11:30,20,1.62,1.62,1.62,1.62,6
,2008-11-21 06:30,21,1.635,1.649,1.635,1.649,18
,2008-11-21 13:30,21,1.6175,1.6175,1.6175,1.6175,1
,2008-11-24 04:00,24,1.682,1.682,1.682,1.682,5
,2008-11-24 07:00,24,1.73,1.73,1.73,1.73,3
,2008-11-24 11:30,24,1.715,1.715,1.715,1.715,1
,2008-11-25 13:00,25,1.687,1.687,1.687,1.687,1
,2008-11-26 11:30,26,1.7405,1.7405,1.7405,1.7405,1
,2008-11-28 11:30,28,1.694,1.694,1.694,1.694,1
,2008-12-01 10:00,1,1.6605,1.6605,1.6605,1.6605,2
,2008-12-01 10:30,1,1.65,1.65,1.65,1.65,1
,2008-12-01 14:00,1,1.642,1.642,1.642,1.642,3
,2008-12-01 14:30,1,1.63,1.63,1.63,1.63,1
,2008-12-02 04:00,2,1.63,1.63,1.63,1.63,2
,2008-12-02 09:00,2,1.6425,1.6425,1.6425,1.6425,2
,2008-12-02 10:00,2,1.635,1.635,1.635,1.635,1
,2008-12-02 10:30,2,1.6265,1.6265,1.6265,1.6265,2
,2008-12-03 06:30,3,1.6,1.6,1.6,1.6,1
,2008-12-03 07:00,3,1.576,1.5765,1.576,1.5765,2
,2008-12-03 11:30,3,1.588,1.588,1.588,1.588,4
,2008-12-04 09:30,4,1.5455,1.5455,1.5455,1.5455,2
,2008-12-04 12:00,4,1.4975,1.4975,1.4975,1.4975,4
,2008-12-04 14:00,4,1.49,1.49,1.49,1.49,8
,2008-12-05 10:00,5,1.42,1.42,1.42,1.42,4
,2008-12-05 11:00,5,1.4195,1.42,1.4195,1.42,2
,2008-12-05 11:30,5,1.4015,1.403,1.4015,1.403,3
,2008-12-05 13:00,5,1.4205,1.421,1.4205,1.421,2
,2008-12-09 07:30,9,1.46,1.46,1.46,1.46,1
,2008-12-10 08:30,10,1.4995,1.4995,1.4995,1.4995,2
,2008-12-10 09:30,10,1.4885,1.4885,1.4885,1.4885,2
,2008-12-10 11:00,10,1.54,1.54,1.54,1.54,2
,2008-12-11 09:30,11,1.538,1.538,1.538,1.538,3
,2008-12-11 17:00,12,1.49,1.49,1.49,1.49,1
,2008-12-12 06:00,12,1.42,1.42,1.42,1.42,1
,2008-12-12 09:00,12,1.4715,1.4715,1.4715,1.4715,1
,2008-12-15 09:00,15,1.4675,1.4685,1.4675,1.4685,8
,2008-12-15 11:00,15,1.4525,1.4525,1.4525,1.4525,4
,2008-12-15 11:30,15,1.4525,1.4525,1.4525,1.4525,6
,2008-12-16 18:30,17,1.445,1.445,1.445,1.445,1
,2008-12-17 07:00,17,1.367,1.367,1.367,1.367,1
,2008-12-17 08:00,17,1.377,1.3785,1.377,1.3785,14
,2008-12-17 10:30,17,1.39,1.39,1.3885,1.3885,10
,2008-12-17 11:30,17,1.4045,1.405,1.4045,1.405,2
,2008-12-18 07:30,18,1.3525,1.3525,1.3525,1.3525,1
,2008-12-18 09:00,18,1.345,1.345,1.34,1.34,6
,2008-12-18 11:30,18,1.336,1.336,1.336,1.336,2
,2008-12-18 12:30,18,1.334,1.334,1.334,1.334,7
,2008-12-18 13:30,18,1.324,1.324,1.324,1.324,1
,2008-12-18 15:00,18,1.3295,1.3295,1.3295,1.3295,1
,2008-12-19 10:00,19,1.354,1.354,1.354,1.354,2
,2008-12-22 09:00,22,1.3675,1.3675,1.3675,1.3675,1
,2008-12-22 10:30,22,1.3745,1.375,1.3745,1.375,5
,2008-12-22 11:30,22,1.3775,1.3785,1.3775,1.3785,2
,2008-12-23 10:00,23,1.3315,1.3315,1.3315,1.3315,10
,2008-12-23 10:30,23,1.3255,1.3255,1.3205,1.3205,15
,2008-12-23 11:00,23,1.3205,1.3205,1.3155,1.3155,17
,2008-12-23 11:30,23,1.3165,1.3165,1.3165,1.3165,1
,2008-12-23 14:00,23,1.3175,1.3175,1.3175,1.3175,1
,2008-12-23 15:30,23,1.324,1.324,1.324,1.324,1
,2008-12-24 06:30,24,1.3155,1.3155,1.3155,1.3155,10
,2008-12-24 10:30,24,1.314,1.314,1.3105,1.3105,13
,2008-12-26 03:00,26,1.2955,1.2955,1.2955,1.2955,6
,2008-12-26 03:30,26,1.2955,1.2955,1.2955,1.2955,4
,2008-12-29 07:30,29,1.347,1.347,1.347,1.347,5
,2008-12-29 09:00,29,1.354,1.357,1.354,1.356,15
,2008-12-31 00:00,31,1.363,1.363,1.363,1.363,5
,2008-12-31 00:30,31,1.37,1.37,1.37,1.37,5
,2008-12-31 02:00,31,1.375,1.375,1.375,1.375,5
,2008-12-31 07:30,31,1.3775,1.378,1.3775,1.378,5
,2008-12-31 09:00,31,1.4,1.4,1.4,1.4,5
,2008-12-31 11:00,31,1.425,1.425,1.425,1.425,5
,2008-12-31 12:30,31,1.42,1.42,1.42,1.42,1
,2009-01-02 06:00,2,1.45,1.45,1.45,1.45,5
,2009-01-02 10:00,2,1.475,1.5,1.475,1.5,10
,2009-01-05 20:00,6,1.525,1.525,1.525,1.525,5
,2009-01-06 03:00,6,1.55,1.55,1.55,1.55,5
,2009-01-06 04:30,6,1.575,1.575,1.575,1.575,5
,2009-01-06 13:00,6,1.5865,1.5865,1.5865,1.5865,1
,2009-01-07 05:00,7,1.585,1.585,1.585,1.585,1
,2009-01-07 09:00,7,1.547,1.547,1.547,1.547,1
,2009-01-07 10:30,7,1.549,1.549,1.549,1.549,1
,2009-01-07 19:00,8,1.52,1.52,1.52,1.52,1
,2009-01-08 07:00,8,1.4775,1.4775,1.4775,1.4775,1
,2009-01-08 07:30,8,1.503,1.509,1.503,1.509,4
,2009-01-08 08:00,8,1.505,1.505,1.505,1.505,1
,2009-01-08 08:30,8,1.5075,1.5075,1.5065,1.5065,2
,2009-01-08 09:00,8,1.503,1.503,1.4955,1.4955,9
,2009-01-08 09:30,8,1.5055,1.506,1.5055,1.5055,4
,2009-01-08 10:30,8,1.4945,1.495,1.4945,1.4945,4
,2009-01-08 11:00,8,1.489,1.496,1.489,1.496,4
,2009-01-08 12:00,8,1.496,1.499,1.496,1.499,5
,2009-01-08 13:30,8,1.499,1.499,1.499,1.499,2
,2009-01-09 06:00,9,1.5275,1.5275,1.5275,1.5275,1
,2009-01-09 08:00,9,1.5375,1.5375,1.5375,1.5375,1
,2009-01-09 12:00,9,1.581,1.581,1.58,1.58,4
,2009-01-12 07:30,12,1.4875,1.4875,1.4875,1.4875,1
,2009-01-13 11:30,13,1.577,1.5785,1.577,1.5785,2
,2009-01-14 07:00,14,1.5175,1.5175,1.5175,1.5175,1
,2009-01-14 13:00,14,1.5275,1.5275,1.5275,1.5275,1
,2009-01-15 02:00,15,1.4795,1.4795,1.4795,1.4795,1
,2009-01-15 07:00,15,1.5015,1.5015,1.5015,1.5015,1
,2009-01-15 09:00,15,1.489,1.492,1.489,1.492,4
,2009-01-16 07:00,16,1.561,1.561,1.561,1.561,1
,2009-01-16 09:30,16,1.5425,1.5425,1.5425,1.5425,0
,2009-01-16 11:30,16,1.5545,1.555,1.5545,1.555,3
,2009-01-16 12:30,16,1.551,1.551,1.551,1.551,2
,2009-01-20 01:00,20,1.55,1.55,1.55,1.55,1
,2009-01-20 04:00,20,1.52,1.52,1.52,1.52,2
,2009-01-20 09:30,20,1.539,1.539,1.539,1.539,1
,2009-01-20 11:00,20,1.5465,1.5465,1.5465,1.5465,1
,2009-01-20 13:00,20,1.515,1.515,1.515,1.515,1
,2009-01-21 09:30,21,1.48,1.48,1.48,1.48,1
,2009-01-21 11:00,21,1.471,1.475,1.471,1.475,3
,2009-01-21 11:30,21,1.4645,1.4645,1.4645,1.4645,1
,2009-01-22 09:00,22,1.4575,1.4575,1.4575,1.4575,1
,2009-01-22 09:30,22,1.447,1.447,1.444,1.444,3
,2009-01-22 14:00,22,1.4285,1.4285,1.4285,1.4285,1
,2009-01-23 07:00,23,1.43,1.43,1.43,1.43,1
,2009-01-23 09:30,23,1.4535,1.4535,1.4535,1.4535,1
,2009-01-26 06:30,26,1.5375,1.5395,1.5375,1.5395,2
,2009-01-26 07:30,26,1.5515,1.5515,1.5515,1.5515,1
,2009-01-26 08:00,26,1.57,1.57,1.57,1.57,1
,2009-01-26 08:30,26,1.6,1.6,1.6,1.6,1
,2009-01-26 10:00,26,1.63,1.6325,1.63,1.6325,3
,2009-01-27 06:30,27,1.56,1.56,1.56,1.56,1
,2009-01-27 07:00,27,1.563,1.563,1.563,1.563,1
,2009-01-27 07:30,27,1.555,1.555,1.555,1.555,1
,2009-01-27 09:00,27,1.5175,1.5175,1.5175,1.5175,1
,2009-01-28 07:00,28,1.5475,1.562,1.5475,1.562,11
,2009-01-28 08:30,28,1.562,1.562,1.562,1.562,1
,2009-01-28 11:00,28,1.535,1.535,1.535,1.535,1
,2009-01-29 06:30,29,1.46,1.46,1.46,1.46,3
,2009-01-29 07:00,29,1.47,1.47,1.47,1.47,1
,2009-01-29 09:30,29,1.4715,1.48,1.468,1.48,12
,2009-01-29 10:30,29,1.488,1.4945,1.488,1.4945,2
,2009-01-29 11:00,29,1.4915,1.4915,1.4915,1.4915,1
,2009-01-29 13:30,29,1.495,1.495,1.495,1.495,3
,2009-01-29 14:30,29,1.4955,1.4955,1.495,1.495,4
,2009-01-29 15:00,29,1.495,1.495,1.495,1.495,1
,2009-01-30 05:30,30,1.4495,1.4495,1.4495,1.4495,1
,2009-01-30 06:30,30,1.455,1.455,1.455,1.455,1
,2009-01-30 09:00,30,1.4615,1.4615,1.46,1.46,2
,2009-01-30 09:30,30,1.455,1.455,1.455,1.455,1
,2009-01-30 10:30,30,1.457,1.46,1.457,1.46,9
,2009-01-30 11:00,30,1.462,1.462,1.462,1.462,1
,2009-01-30 11:30,30,1.4765,1.495,1.4765,1.495,22
,2009-01-30 14:00,30,1.4915,1.4915,1.4915,1.4915,4
,2009-02-02 07:00,2,1.4635,1.4635,1.4635,1.4635,1
,2009-02-02 09:00,2,1.49,1.49,1.49,1.49,2
,2009-02-03 08:00,3,1.5125,1.5125,1.5125,1.5125,1
,2009-02-03 09:00,3,1.5425,1.5425,1.5425,1.5425,1
,2009-02-03 10:00,3,1.554,1.554,1.554,1.554,2
,2009-02-04 09:00,4,1.585,1.585,1.585,1.585,1
,2009-02-04 11:30,4,1.567,1.567,1.567,1.567,1
,2009-02-05 07:00,5,1.554,1.554,1.554,1.554,2
,2009-02-05 09:30,5,1.53,1.53,1.53,1.53,0
,2009-02-06 07:00,6,1.6,1.6,1.6,1.6,1
,2009-02-06 11:00,6,1.639,1.639,1.639,1.639,1
,2009-02-06 13:00,6,1.6465,1.6465,1.643,1.643,8
,2009-02-10 10:00,10,1.6195,1.6195,1.6175,1.6175,12
,2009-02-11 07:00,11,1.573,1.573,1.5575,1.5575,2
,2009-02-11 10:00,11,1.59,1.59,1.59,1.59,2
,2009-02-12 10:00,12,1.561,1.561,1.561,1.561,1
,2009-02-12 11:00,12,1.573,1.576,1.573,1.576,9
,2009-02-12 11:30,12,1.576,1.576,1.576,1.576,48
,2009-02-13 06:30,13,1.595,1.595,1.595,1.595,1
,2009-02-13 14:00,13,1.583,1.583,1.583,1.583,1
,2009-02-15 18:30,17,1.5475,1.5475,1.5475,1.5475,1
,2009-02-15 19:00,17,1.5615,1.5615,1.5615,1.5615,1
,2009-02-16 07:30,17,1.5275,1.5275,1.5275,1.5275,1
,2009-02-16 10:30,17,1.533,1.533,1.533,1.533,3
,2009-02-17 07:00,17,1.52,1.52,1.52,1.52,1
,2009-02-17 08:30,17,1.485,1.485,1.485,1.485,1
,2009-02-17 09:30,17,1.481,1.482,1.481,1.482,3
,2009-02-17 10:30,17,1.469,1.469,1.469,1.469,1
,2009-02-17 11:30,17,1.476,1.476,1.476,1.476,10
,2009-02-17 12:00,17,1.4665,1.4665,1.4665,1.4665,1
,2009-02-17 16:00,17,1.47,1.47,1.47,1.47,2
,2009-02-17 17:00,18,1.47,1.47,1.47,1.47,2
,2009-02-18 07:30,18,1.4785,1.4785,1.4785,1.4785,1
,2009-02-18 13:00,18,1.4825,1.4825,1.4825,1.4825,2
,2009-02-18 18:30,19,1.4825,1.4825,1.4825,1.4825,1
,2009-02-19 06:30,19,1.5225,1.5225,1.5225,1.5225,1
,2009-02-19 07:00,19,1.525,1.525,1.525,1.525,1
,2009-02-19 10:30,19,1.517,1.517,1.517,1.517,1
,2009-02-19 12:00,19,1.506,1.51,1.506,1.51,7
,2009-02-20 06:30,20,1.4575,1.4575,1.445,1.445,2
,2009-02-20 07:00,20,1.443,1.443,1.44,1.44,3
,2009-02-20 13:00,20,1.462,1.462,1.462,1.462,1
,2009-02-23 07:30,23,1.51,1.51,1.51,1.51,1
,2009-02-23 09:00,23,1.49,1.49,1.49,1.49,1
,2009-02-23 11:30,23,1.48,1.481,1.48,1.481,2
,2009-02-23 12:00,23,1.474,1.474,1.474,1.474,1
,2009-02-23 15:30,23,1.469,1.469,1.469,1.469,1
,2009-02-24 09:30,24,1.505,1.505,1.505,1.505,1
,2009-02-24 11:00,24,1.5145,1.5145,1.5145,1.5145,1
,2009-02-24 11:30,24,1.523,1.5235,1.523,1.5235,3
,2009-02-24 12:00,24,1.528,1.528,1.528,1.528,1
,2009-02-24 12:30,24,1.545,1.545,1.545,1.545,1
,2009-02-24 17:30,25,1.546,1.546,1.546,1.546,1
,2009-02-24 19:00,25,1.543,1.543,1.543,1.543,3
,2009-02-25 11:30,25,1.552,1.552,1.552,1.552,0
,2009-02-26 09:00,26,1.6055,1.6055,1.6055,1.6055,1
,2009-02-26 10:00,26,1.616,1.616,1.6155,1.6155,3
,2009-02-26 13:00,26,1.5925,1.5925,1.5925,1.5925,1
,2009-02-27 06:30,27,1.567,1.567,1.56,1.56,5
,2009-02-27 09:30,27,1.556,1.556,1.556,1.556,2
,2009-02-27 10:30,27,1.57,1.57,1.57,1.57,4
,2009-02-27 13:00,27,1.5575,1.5575,1.5565,1.5565,2
,2009-03-02 08:30,2,1.566,1.566,1.566,1.566,2
,2009-03-02 09:30,2,1.5595,1.5625,1.5595,1.5625,2
,2009-03-02 10:30,2,1.536,1.536,1.536,1.536,1
,2009-03-02 11:30,2,1.534,1.534,1.534,1.534,0
,2009-03-03 06:00,3,1.6,1.6,1.6,1.6,3
,2009-03-03 07:30,3,1.601,1.601,1.601,1.601,1
,2009-03-03 10:30,3,1.6,1.613,1.6,1.613,10
,2009-03-03 11:00,3,1.606,1.6065,1.606,1.606,8
,2009-03-03 11:30,3,1.62,1.62,1.62,1.62,3
,2009-03-03 12:30,3,1.6075,1.6075,1.6075,1.6075,1
,2009-03-03 13:30,3,1.64,1.6405,1.6385,1.6385,6
,2009-03-04 07:00,4,1.643,1.658,1.643,1.658,2
,2009-03-04 07:30,4,1.672,1.672,1.672,1.672,1
,2009-03-04 09:30,4,1.7025,1.708,1.7025,1.708,2
,2009-03-04 10:00,4,1.708,1.708,1.708,1.708,1
,2009-03-04 10:30,4,1.72,1.72,1.712,1.712,3
,2009-03-04 11:30,4,1.7,1.7,1.7,1.7,1
,2009-03-04 12:00,4,1.71,1.71,1.71,1.71,1
,2009-03-05 09:30,5,1.71,1.71,1.709,1.709,6
,2009-03-05 10:30,5,1.6825,1.6825,1.6815,1.6815,3
,2009-03-05 11:00,5,1.6745,1.6765,1.6745,1.676,10
,2009-03-05 11:30,5,1.6685,1.6685,1.6685,1.6685,1
,2009-03-05 12:30,5,1.67,1.67,1.67,1.67,1
,2009-03-06 08:30,6,1.715,1.7255,1.715,1.716,33
,2009-03-06 09:00,6,1.7065,1.7065,1.705,1.705,2
,2009-03-06 10:00,6,1.702,1.702,1.702,1.702,1
,2009-03-06 10:30,6,1.706,1.706,1.7055,1.7055,2
,2009-03-06 11:30,6,1.7055,1.7055,1.7055,1.7055,4
,2009-03-06 13:00,6,1.693,1.693,1.693,1.693,1
,2009-03-06 13:30,6,1.687,1.687,1.6805,1.6805,3
,2009-03-09 10:00,9,1.68,1.68,1.68,1.68,111
,2009-03-09 10:30,9,1.68,1.68,1.68,1.68,1
,2009-03-10 04:30,10,1.6835,1.6835,1.6835,1.6835,1
,2009-03-10 06:30,10,1.6805,1.6805,1.679,1.679,3
,2009-03-10 07:00,10,1.684,1.69,1.684,1.69,3
,2009-03-10 07:30,10,1.6985,1.707,1.698,1.707,23
,2009-03-10 08:00,10,1.71,1.71,1.71,1.71,1
,2009-03-10 09:30,10,1.7045,1.7165,1.703,1.7165,72
,2009-03-10 10:00,10,1.715,1.72,1.7115,1.72,48
,2009-03-10 13:30,10,1.7055,1.706,1.7055,1.706,2
,2009-03-10 14:00,10,1.706,1.706,1.706,1.706,3
,2009-03-10 14:30,10,1.706,1.706,1.706,1.706,1
,2009-03-10 15:30,10,1.7145,1.715,1.7145,1.715,4
,2009-03-10 18:00,11,1.7155,1.7155,1.7155,1.7155,1
,2009-03-11 07:00,11,1.6905,1.6905,1.679,1.679,2
,2009-03-11 08:30,11,1.6775,1.6775,1.6775,1.6775,1
,2009-03-11 10:30,11,1.6625,1.6625,1.6625,1.6625,1
,2009-03-11 11:00,11,1.66,1.66,1.66,1.66,1
,2009-03-11 11:30,11,1.644,1.644,1.644,1.644,1
,2009-03-11 12:00,11,1.6405,1.6405,1.6405,1.6405,5
,2009-03-12 07:30,12,1.625,1.6255,1.6245,1.6255,5
,2009-03-12 08:30,12,1.6375,1.644,1.635,1.644,89
,2009-03-12 09:00,12,1.644,1.65,1.644,1.646,56
,2009-03-12 10:00,12,1.6355,1.6355,1.6355,1.6355,3
,2009-03-12 10:30,12,1.6355,1.6355,1.6355,1.6355,4
,2009-03-12 11:30,12,1.6445,1.6445,1.6425,1.6425,11
,2009-03-12 12:30,12,1.66,1.66,1.66,1.66,4
,2009-03-12 13:30,12,1.681,1.681,1.681,1.681,2
,2009-03-12 14:00,12,1.68,1.68,1.679,1.679,11
,2009-03-12 14:30,12,1.679,1.679,1.679,1.679,11
,2009-03-13 06:00,13,1.6955,1.6955,1.695,1.695,11
,2009-03-13 07:00,13,1.705,1.705,1.7025,1.7025,22
,2009-03-13 07:30,13,1.7,1.702,1.7,1.702,13
,2009-03-13 08:00,13,1.6935,1.7,1.6935,1.7,9
,2009-03-13 08:30,13,1.7,1.705,1.7,1.7025,49
,2009-03-13 09:00,13,1.7035,1.7035,1.7035,1.7035,10
,2009-03-13 09:30,13,1.6975,1.6975,1.697,1.697,5
,2009-03-13 10:00,13,1.684,1.684,1.684,1.684,5
,2009-03-13 10:30,13,1.686,1.686,1.683,1.683,5
,2009-03-13 11:00,13,1.687,1.687,1.687,1.687,1
,2009-03-13 12:30,13,1.6825,1.6825,1.6825,1.6825,1
,2009-03-13 15:00,13,1.6765,1.678,1.6755,1.6755,9
,2009-03-16 06:30,16,1.719,1.719,1.719,1.719,1
,2009-03-16 07:00,16,1.7215,1.7225,1.7215,1.7225,10
,2009-03-16 08:00,16,1.7245,1.7245,1.7245,1.7245,2
,2009-03-16 09:30,16,1.7325,1.735,1.7325,1.735,1
,2009-03-16 10:00,16,1.743,1.743,1.743,1.743,1
,2009-03-16 10:30,16,1.7515,1.753,1.7515,1.753,6
,2009-03-16 11:30,16,1.761,1.761,1.761,1.761,2
,2009-03-16 12:30,16,1.7595,1.762,1.7595,1.762,44
,2009-03-16 13:30,16,1.764,1.764,1.764,1.764,1
,2009-03-17 07:30,17,1.7525,1.7525,1.7475,1.7475,38
,2009-03-17 08:00,17,1.745,1.745,1.745,1.745,3
,2009-03-17 08:30,17,1.749,1.75,1.7485,1.7485,7
,2009-03-17 09:00,17,1.745,1.748,1.745,1.748,4
,2009-03-17 09:30,17,1.7525,1.757,1.7525,1.757,4
,2009-03-17 10:30,17,1.733,1.7385,1.733,1.7385,13
,2009-03-17 11:00,17,1.726,1.7265,1.726,1.726,22
,2009-03-17 11:30,17,1.7475,1.748,1.7355,1.7355,30
,2009-03-17 12:00,17,1.7385,1.7385,1.7385,1.7385,3
,2009-03-17 12:30,17,1.734,1.734,1.734,1.734,7
,2009-03-17 13:00,17,1.7265,1.7265,1.725,1.725,5
,2009-03-18 02:00,18,1.755,1.755,1.755,1.755,1
,2009-03-18 02:30,18,1.7535,1.7545,1.7535,1.7545,10
,2009-03-18 07:30,18,1.731,1.7325,1.731,1.7325,9
,2009-03-18 09:30,18,1.715,1.715,1.715,1.715,0
,2009-03-18 10:00,18,1.725,1.725,1.725,1.725,0
,2009-03-18 13:00,18,1.753,1.753,1.753,1.753,1
,2009-03-19 07:30,19,1.8245,1.8245,1.8245,1.8245,1
,2009-03-19 08:00,19,1.8275,1.8365,1.8275,1.831,64
,2009-03-19 08:30,19,1.826,1.826,1.8255,1.8255,2
,2009-03-19 09:00,19,1.83,1.83,1.83,1.83,1
,2009-03-19 10:00,19,1.8195,1.823,1.8195,1.823,2
,2009-03-19 10:30,19,1.8085,1.8085,1.8085,1.8085,1
,2009-03-19 11:00,19,1.806,1.8105,1.806,1.8105,2
,2009-03-19 11:30,19,1.825,1.825,1.821,1.821,12
,2009-03-19 13:00,19,1.829,1.8305,1.827,1.827,4
,2009-03-19 15:00,19,1.823,1.823,1.823,1.823,1
,2009-03-19 18:00,20,1.8155,1.8155,1.8155,1.8155,1
,2009-03-20 02:00,20,1.847,1.849,1.847,1.8485,44
,2009-03-20 07:30,20,1.814,1.8145,1.814,1.8145,3
,2009-03-20 09:30,20,1.8425,1.8425,1.8425,1.8425,2
,2009-03-20 10:00,20,1.82,1.82,1.82,1.82,1
,2009-03-20 10:30,20,1.824,1.824,1.824,1.824,1
,2009-03-20 11:30,20,1.8105,1.8105,1.8105,1.8105,1
,2009-03-20 12:30,20,1.81,1.81,1.81,1.81,1
,2009-03-20 14:30,20,1.821,1.821,1.821,1.821,1
,2009-03-22 17:30,23,1.825,1.825,1.825,1.825,1
,2009-03-23 00:30,23,1.87,1.87,1.87,1.87,1
,2009-03-23 02:00,23,1.8755,1.8755,1.8755,1.8755,1
,2009-03-23 05:00,23,1.8645,1.8645,1.8645,1.8645,1
,2009-03-23 08:30,23,1.856,1.86,1.848,1.848,4
,2009-03-23 09:00,23,1.846,1.846,1.846,1.846,4
,2009-03-23 10:30,23,1.855,1.855,1.845,1.845,73
,2009-03-23 11:00,23,1.855,1.855,1.8495,1.8495,3
,2009-03-23 11:30,23,1.857,1.857,1.857,1.857,1
,2009-03-23 13:00,23,1.86,1.86,1.86,1.86,1
,2009-03-23 13:30,23,1.8635,1.8635,1.8635,1.8635,2
,2009-03-23 14:00,23,1.872,1.872,1.872,1.872,1
,2009-03-23 20:30,24,1.856,1.856,1.856,1.856,1
,2009-03-24 07:00,24,1.806,1.806,1.806,1.806,1
,2009-03-24 07:30,24,1.807,1.807,1.807,1.807,3
,2009-03-24 08:30,24,1.8045,1.809,1.8045,1.809,2
,2009-03-24 09:00,24,1.806,1.806,1.806,1.806,1
,2009-03-24 09:30,24,1.8085,1.8085,1.8085,1.8085,2
,2009-03-24 11:30,24,1.829,1.829,1.829,1.829,6
,2009-03-24 12:00,24,1.822,1.822,1.822,1.822,3
,2009-03-24 14:00,24,1.8285,1.8285,1.8285,1.8285,1
,2009-03-24 14:30,24,1.82,1.821,1.82,1.821,2
,2009-03-25 11:30,25,1.822,1.822,1.818,1.818,12
,2009-03-25 12:00,25,1.8195,1.8205,1.8195,1.8205,6
,2009-03-25 12:30,25,1.8175,1.8175,1.8175,1.8175,1
,2009-03-25 18:30,26,1.817,1.817,1.817,1.817,1
,2009-03-25 21:30,26,1.8475,1.8475,1.8475,1.8475,1
,2009-03-26 07:00,26,1.88,1.889,1.88,1.889,2
,2009-03-26 09:30,26,1.883,1.883,1.883,1.883,1
,2009-03-26 10:30,26,1.875,1.875,1.875,1.875,3
,2009-03-26 11:30,26,1.8725,1.8725,1.8725,1.8725,8
,2009-03-26 14:30,26,1.885,1.885,1.885,1.885,1
,2009-03-27 00:30,27,1.85,1.85,1.85,1.85,1
,2009-03-27 07:30,27,1.8325,1.8325,1.8325,1.8325,1
,2009-03-27 08:30,27,1.83,1.834,1.83,1.83,6
,2009-03-27 09:00,27,1.834,1.834,1.834,1.834,2
,2009-03-27 09:30,27,1.839,1.8485,1.839,1.8485,10
,2009-03-27 10:00,27,1.845,1.845,1.845,1.845,2
,2009-03-27 10:30,27,1.845,1.845,1.845,1.845,5
,2009-03-27 11:00,27,1.8495,1.8495,1.8495,1.8495,3
,2009-03-27 12:00,27,1.85,1.85,1.85,1.85,1
,2009-03-27 14:30,27,1.843,1.844,1.843,1.844,6
,2009-03-29 21:00,30,1.837,1.837,1.837,1.837,2
,2009-03-30 06:30,30,1.7925,1.7925,1.7925,1.7925,1
,2009-03-30 07:00,30,1.779,1.779,1.779,1.779,1
,2009-03-30 07:30,30,1.7755,1.7755,1.7755,1.7755,1
,2009-03-30 08:30,30,1.786,1.786,1.786,1.786,55
,2009-03-30 11:00,30,1.785,1.785,1.785,1.785,1
,2009-03-30 11:30,30,1.785,1.7855,1.785,1.7855,2
,2009-03-30 20:00,31,1.7995,1.7995,1.7995,1.7995,2
,2009-03-31 07:00,31,1.8575,1.86,1.8575,1.86,67
,2009-03-31 11:00,31,1.852,1.855,1.852,1.855,3
,2009-03-31 11:30,31,1.86,1.868,1.858,1.858,4
,2009-03-31 13:30,31,1.8705,1.8705,1.8705,1.8705,1
,2009-03-31 14:30,31,1.863,1.863,1.863,1.863,1
,2009-03-31 15:30,31,1.8545,1.8545,1.8545,1.8545,1
,2009-03-31 21:30,1,1.8585,1.8585,1.8585,1.8585,1
,2009-04-01 06:30,1,1.8395,1.84,1.8325,1.8325,3
,2009-04-01 07:00,1,1.82,1.82,1.82,1.82,4
,2009-04-01 09:30,1,1.8425,1.8425,1.8425,1.8425,1
,2009-04-01 10:30,1,1.847,1.851,1.847,1.851,3
,2009-04-01 11:00,1,1.8635,1.8635,1.8635,1.8635,1
,2009-04-01 12:30,1,1.8605,1.8605,1.8605,1.8605,2
,2009-04-01 19:00,2,1.876,1.876,1.876,1.876,2
,2009-04-02 07:00,2,1.898,1.9,1.898,1.9,22
,2009-04-02 07:30,2,1.8975,1.8975,1.8975,1.8975,11
,2009-04-02 08:00,2,1.8905,1.8915,1.889,1.889,4
,2009-04-02 08:30,2,1.893,1.893,1.893,1.893,1
,2009-04-02 09:00,2,1.8935,1.8935,1.8935,1.8935,1
,2009-04-02 09:30,2,1.8865,1.8865,1.8865,1.8865,1
,2009-04-02 10:00,2,1.911,1.911,1.9035,1.9035,25
,2009-04-02 10:30,2,1.9005,1.9005,1.9005,1.9005,1
,2009-04-02 11:30,2,1.903,1.903,1.903,1.903,1
,2009-04-02 12:30,2,1.9085,1.909,1.9085,1.909,4
,2009-04-02 15:00,2,1.914,1.914,1.914,1.914,1
,2009-04-02 15:30,2,1.904,1.904,1.904,1.904,1
,2009-04-03 02:30,3,1.8995,1.8995,1.8975,1.8975,2
,2009-04-03 03:00,3,1.9015,1.9105,1.9015,1.9105,4
,2009-04-03 03:30,3,1.9,1.9,1.9,1.9,2
,2009-04-03 10:00,3,1.9395,1.9395,1.9395,1.9395,1
,2009-04-03 10:30,3,1.9645,1.975,1.9625,1.975,10
,2009-04-03 11:00,3,1.975,1.986,1.975,1.986,13
,2009-04-03 11:30,3,1.9975,2.0175,1.9975,2.011,13
,2009-04-03 12:00,3,1.999,2,1.999,2,6
,2009-04-03 12:30,3,2,2,2,2,22
,2009-04-03 13:30,3,2,2,2,2,11
,2009-04-03 14:00,3,1.9915,1.9915,1.988,1.988,9
,2009-04-05 22:00,6,2.012,2.012,2.012,2.012,2
,2009-04-05 23:00,6,2.006,2.006,2.006,2.006,1
,2009-04-05 23:30,6,2.0175,2.0185,2.017,2.017,4
,2009-04-06 03:00,6,2.0415,2.042,2.0415,2.042,2
,2009-04-06 04:30,6,2.0205,2.0205,2.0205,2.0205,1
,2009-04-06 06:30,6,2.0085,2.0085,2.004,2.004,29
,2009-04-06 07:00,6,2.004,2.004,1.978,1.978,53
,2009-04-06 07:30,6,1.976,1.976,1.967,1.967,42
,2009-04-06 08:00,6,1.967,1.967,1.9515,1.9515,46
,2009-04-06 08:30,6,1.9575,1.964,1.9575,1.964,24
,2009-04-06 10:00,6,1.956,1.956,1.956,1.956,1
,2009-04-06 10:30,6,1.966,1.9675,1.966,1.9675,16
,2009-04-06 11:30,6,1.973,1.9735,1.973,1.9735,2
,2009-04-06 13:30,6,1.96,1.96,1.96,1.96,1
,2009-04-06 15:00,6,1.9805,1.9805,1.9765,1.9765,10
,2009-04-07 07:00,7,1.9995,1.9995,1.9995,1.9995,1
,2009-04-07 07:30,7,1.996,2.0045,1.996,2.0045,6
,2009-04-07 08:00,7,2.0025,2.0025,2.0025,2.0025,7
,2009-04-07 08:30,7,1.999,1.999,1.999,1.999,4
,2009-04-07 09:00,7,1.996,1.996,1.996,1.996,1
,2009-04-07 11:30,7,2.006,2.0115,2.006,2.0115,3
,2009-04-07 12:30,7,2.0025,2.0025,2.0025,2.0025,11
,2009-04-07 21:00,8,2.011,2.011,2.011,2.011,1
,2009-04-08 08:30,8,2.0175,2.0175,2.0175,2.0175,1
,2009-04-08 09:30,8,2.01,2.01,2.01,2.01,0
,2009-04-08 10:00,8,2.0255,2.0255,2.0255,2.0255,11
,2009-04-08 10:30,8,2.027,2.027,2.027,2.027,11
,2009-04-08 11:00,8,2.023,2.023,2.023,2.023,10
,2009-04-08 11:30,8,2.023,2.023,2.021,2.0225,35
,2009-04-08 12:00,8,2.0205,2.0205,2.0205,2.0205,1
,2009-04-08 13:00,8,2.0125,2.0125,2.0125,2.0125,1
,2009-04-09 01:00,9,2.0355,2.038,2.0355,2.0375,21
,2009-04-09 01:30,9,2.0375,2.048,2.0375,2.048,23
,2009-04-09 02:00,9,2.052,2.052,2.051,2.0515,9
,2009-04-09 04:30,9,2.0695,2.0735,2.0695,2.073,5
,2009-04-09 07:00,9,2.0695,2.07,2.0695,2.07,4
,2009-04-09 08:00,9,2.087,2.087,2.087,2.087,11
,2009-04-09 08:30,9,2.076,2.0765,2.076,2.0765,5
,2009-04-09 09:00,9,2.083,2.0845,2.083,2.084,15
,2009-04-09 09:30,9,2.092,2.092,2.092,2.092,8
,2009-04-09 10:00,9,2.0925,2.0925,2.0895,2.0895,12
,2009-04-09 11:30,9,2.0895,2.095,2.0895,2.095,6
,2009-04-09 12:00,9,2.096,2.096,2.096,2.096,1
,2009-04-12 21:00,13,2.1705,2.1705,2.1705,2.1705,5
,2009-04-12 21:30,13,2.178,2.178,2.178,2.178,1
,2009-04-12 22:00,13,2.178,2.178,2.178,2.178,2
,2009-04-12 22:30,13,2.176,2.176,2.176,2.176,1
,2009-04-13 04:00,13,2.166,2.166,2.166,2.166,1
,2009-04-13 06:30,13,2.1835,2.184,2.1835,2.184,8
,2009-04-13 07:00,13,2.1835,2.1835,2.148,2.155,90
,2009-04-13 07:30,13,2.169,2.169,2.167,2.167,4
,2009-04-13 09:00,13,2.159,2.159,2.1585,2.1585,4
,2009-04-13 09:30,13,2.1465,2.1465,2.146,2.146,3
,2009-04-13 10:30,13,2.151,2.151,2.151,2.151,0
,2009-04-13 11:30,13,2.1525,2.1525,2.1525,2.1525,1
,2009-04-13 12:00,13,2.146,2.15,2.146,2.15,4
,2009-04-13 12:30,13,2.1545,2.1545,2.1545,2.1545,1
,2009-04-13 13:00,13,2.1505,2.1515,2.1505,2.1515,5
,2009-04-13 14:30,13,2.1585,2.16,2.1585,2.1585,7
,2009-04-13 16:00,13,2.165,2.165,2.165,2.165,2
,2009-04-13 19:00,14,2.23,2.23,2.23,2.23,1
,2009-04-13 19:30,14,2.217,2.2235,2.217,2.22,5
,2009-04-13 20:00,14,2.178,2.178,2.178,2.178,1
,2009-04-13 20:30,14,2.17,2.17,2.17,2.17,1
,2009-04-13 22:00,14,2.128,2.128,2.128,2.128,1
,2009-04-14 01:00,14,2.1445,2.1485,2.144,2.144,5
,2009-04-14 04:30,14,2.133,2.133,2.133,2.133,1
,2009-04-14 07:00,14,2.1405,2.1405,2.129,2.129,5
,2009-04-14 07:30,14,2.11,2.114,2.11,2.11,40
,2009-04-14 08:00,14,2.1085,2.1085,2.1085,2.1085,11
,2009-04-14 08:30,14,2.122,2.122,2.1195,2.1215,3
,2009-04-14 09:00,14,2.124,2.124,2.123,2.123,3
,2009-04-14 09:30,14,2.134,2.139,2.134,2.139,6
,2009-04-14 10:00,14,2.134,2.134,2.134,2.134,11
,2009-04-14 10:30,14,2.1325,2.1585,2.132,2.1545,6
,2009-04-14 11:00,14,2.1475,2.1475,2.1475,2.1475,3
,2009-04-14 11:30,14,2.139,2.139,2.1345,2.138,14
,2009-04-14 12:00,14,2.137,2.1375,2.13,2.131,36
,2009-04-14 12:30,14,2.126,2.126,2.125,2.125,20
,2009-04-14 15:30,14,2.13,2.13,2.125,2.125,2
,2009-04-14 20:30,15,2.1495,2.1495,2.1495,2.1495,3
,2009-04-14 21:00,15,2.1655,2.1655,2.1655,2.1655,1
,2009-04-14 21:30,15,2.158,2.158,2.158,2.158,1
,2009-04-15 04:00,15,2.156,2.156,2.156,2.156,1
,2009-04-15 05:30,15,2.1685,2.1685,2.1685,2.1685,1
,2009-04-15 06:00,15,2.171,2.171,2.171,2.171,1
,2009-04-15 06:30,15,2.179,2.187,2.179,2.187,30
,2009-04-15 07:00,15,2.184,2.184,2.184,2.184,2
,2009-04-15 07:30,15,2.18,2.181,2.18,2.181,2
,2009-04-15 08:00,15,2.169,2.174,2.169,2.174,1
,2009-04-15 09:00,15,2.187,2.1885,2.187,2.1885,2
,2009-04-15 09:30,15,2.1945,2.195,2.1875,2.1875,11
,2009-04-15 10:00,15,2.199,2.201,2.186,2.186,5
,2009-04-15 10:30,15,2.194,2.194,2.194,2.194,2
,2009-04-15 11:00,15,2.199,2.2,2.199,2.2,4
,2009-04-15 11:30,15,2.2045,2.2145,2.2045,2.2145,6
,2009-04-15 12:00,15,2.2145,2.2145,2.212,2.212,2
,2009-04-15 13:00,15,2.2195,2.22,2.2135,2.2135,12
,2009-04-15 14:00,15,2.2175,2.22,2.2175,2.22,6
,2009-04-15 14:30,15,2.2375,2.2375,2.2375,2.2375,3
,2009-04-15 15:00,15,2.2375,2.2415,2.2375,2.2415,2
,2009-04-15 22:00,16,2.2,2.2,2.2,2.2,3
,2009-04-16 02:00,16,2.2,2.2,2.2,2.2,9
,2009-04-16 04:00,16,2.1705,2.1705,2.1705,2.1705,1
,2009-04-16 04:30,16,2.17,2.17,2.17,2.17,10
,2009-04-16 06:30,16,2.174,2.182,2.174,2.182,29
,2009-04-16 07:00,16,2.186,2.186,2.185,2.185,5
,2009-04-16 07:30,16,2.195,2.1995,2.195,2.1995,2
,2009-04-16 08:00,16,2.21,2.21,2.21,2.21,2
,2009-04-16 08:30,16,2.213,2.213,2.213,2.213,1
,2009-04-16 09:00,16,2.187,2.187,2.187,2.187,1
,2009-04-16 09:30,16,2.18,2.18,2.167,2.1725,46
,2009-04-16 10:00,16,2.158,2.1725,2.158,2.1595,10
,2009-04-16 10:30,16,2.165,2.165,2.165,2.165,1
,2009-04-16 11:00,16,2.163,2.163,2.163,2.163,2
,2009-04-16 11:30,16,2.17,2.185,2.169,2.185,68
,2009-04-16 12:00,16,2.182,2.182,2.182,2.182,1
,2009-04-16 12:30,16,2.174,2.174,2.172,2.172,3
,2009-04-16 13:30,16,2.187,2.1895,2.187,2.1895,3
,2009-04-16 14:00,16,2.189,2.189,2.189,2.189,1
,2009-04-16 21:30,17,2.1725,2.1725,2.1725,2.1725,1
,2009-04-16 22:00,17,2.1725,2.1725,2.1725,2.1725,1
,2009-04-17 03:00,17,2.153,2.153,2.1525,2.1525,28
,2009-04-17 04:00,17,2.147,2.1475,2.1415,2.1415,5
,2009-04-17 07:00,17,2.176,2.176,2.176,2.176,1
,2009-04-17 07:30,17,2.1675,2.1675,2.1675,2.1675,1
,2009-04-17 08:30,17,2.169,2.169,2.165,2.168,219
,2009-04-17 09:00,17,2.166,2.17,2.1645,2.17,201
,2009-04-17 09:30,17,2.169,2.169,2.155,2.155,194
,2009-04-17 10:00,17,2.1625,2.1625,2.161,2.161,18
,2009-04-17 10:30,17,2.187,2.195,2.187,2.195,11
,2009-04-17 11:30,17,2.192,2.197,2.191,2.197,21
,2009-04-17 13:00,17,2.194,2.1945,2.194,2.1945,2
,2009-04-20 05:30,20,2.132,2.132,2.132,2.132,1
,2009-04-20 06:00,20,2.128,2.128,2.1255,2.126,3
,2009-04-20 06:30,20,2.1185,2.119,2.115,2.115,16
,2009-04-20 07:00,20,2.12,2.12,2.12,2.12,1
,2009-04-20 07:30,20,2.126,2.126,2.125,2.125,3
,2009-04-20 08:00,20,2.115,2.12,2.115,2.12,9
,2009-04-20 08:30,20,2.1185,2.1185,2.1105,2.115,10
,2009-04-20 09:00,20,2.108,2.108,2.108,2.108,1
,2009-04-20 09:30,20,2.0875,2.0875,2.0875,2.0875,5
,2009-04-20 10:00,20,2.0975,2.099,2.0975,2.099,3
,2009-04-20 10:30,20,2.093,2.093,2.09,2.09,3
,2009-04-20 11:30,20,2.0995,2.1045,2.0995,2.1,95
,2009-04-20 12:00,20,2.102,2.103,2.102,2.103,2
,2009-04-20 14:30,20,2.08,2.08,2.067,2.067,31
,2009-04-20 15:00,20,2.0765,2.0765,2.0765,2.0765,1
,2009-04-20 20:00,21,2.07,2.07,2.061,2.061,2
,2009-04-20 21:00,21,2.034,2.034,2.0305,2.0305,5
,2009-04-21 01:30,21,2.022,2.022,2.022,2.022,1
,2009-04-21 02:00,21,2.027,2.027,2.026,2.026,5
,2009-04-21 03:30,21,2.0445,2.0445,2.0405,2.0405,10
,2009-04-21 07:00,21,2.015,2.015,2.0135,2.0135,2
,2009-04-21 07:30,21,2.0245,2.0245,2.0245,2.0245,1
,2009-04-21 08:00,21,2.015,2.015,2.015,2.015,1
,2009-04-21 08:30,21,2.0025,2.0385,2.001,2.0335,19
,2009-04-21 09:00,21,2.0425,2.0425,2.0425,2.0425,1
,2009-04-21 09:30,21,2.042,2.042,2.0405,2.0405,6
,2009-04-21 10:00,21,2.053,2.053,2.053,2.053,1
,2009-04-21 10:30,21,2.0525,2.0625,2.0525,2.0625,7
,2009-04-21 11:00,21,2.059,2.059,2.05,2.05,2
,2009-04-21 11:30,21,2.0495,2.076,2.0495,2.076,3
,2009-04-21 12:00,21,2.074,2.074,2.0725,2.0725,6
,2009-04-21 13:00,21,2.075,2.075,2.0655,2.07,4
,2009-04-21 14:30,21,2.0675,2.0675,2.062,2.063,10
,2009-04-21 20:00,22,2.08,2.083,2.08,2.083,2
,2009-04-22 04:30,22,2.017,2.017,2.014,2.014,12
,2009-04-22 05:00,22,2.022,2.022,2.022,2.022,1
,2009-04-22 06:30,22,2.033,2.033,2.0325,2.0325,2
,2009-04-22 07:30,22,2.0285,2.029,2.0285,2.029,2
,2009-04-22 08:30,22,2.049,2.0495,2.049,2.0495,4
,2009-04-22 09:30,22,2.068,2.068,2.068,2.068,1
,2009-04-22 10:00,22,2.05,2.0605,2.05,2.0605,6
,2009-04-22 10:30,22,2.069,2.069,2.069,2.069,44
,2009-04-22 11:00,22,2.0635,2.0635,2.0635,2.0635,1
,2009-04-22 11:30,22,2.042,2.043,2.035,2.0415,4
,2009-04-22 12:00,22,2.0505,2.0505,2.0505,2.0505,1
,2009-04-22 14:00,22,2.053,2.055,2.053,2.055,4
,2009-04-22 14:30,22,2.0395,2.0395,2.0385,2.0385,2
,2009-04-23 01:00,23,2.0515,2.052,2.0515,2.052,5
,2009-04-23 05:00,23,2.088,2.088,2.088,2.088,1
,2009-04-23 06:30,23,2.075,2.075,2.075,2.075,1
,2009-04-23 07:00,23,2.0645,2.0645,2.0645,2.0645,1
,2009-04-23 07:30,23,2.049,2.0545,2.049,2.0545,46
,2009-04-23 08:00,23,2.052,2.052,2.052,2.052,1
,2009-04-23 08:30,23,2.055,2.055,2.0465,2.0465,26
,2009-04-23 09:00,23,2.037,2.037,2.037,2.037,1
,2009-04-23 09:30,23,2.0475,2.0475,2.0475,2.0475,2
,2009-04-23 10:00,23,2.0355,2.0355,2,2,12
,2009-04-23 10:30,23,1.976,1.976,1.973,1.973,4
,2009-04-23 11:00,23,1.979,1.979,1.975,1.975,7
,2009-04-23 11:30,23,1.9815,1.9865,1.981,1.986,13
,2009-04-23 12:00,23,1.9835,1.9875,1.9835,1.9875,2
,2009-04-23 13:00,23,1.97,1.9705,1.97,1.9705,2
,2009-04-24 07:00,24,1.997,2.0075,1.997,2.0075,4
,2009-04-24 07:30,24,2.013,2.013,2.013,2.013,1
,2009-04-24 08:30,24,2.024,2.029,2.024,2.029,2
,2009-04-24 09:00,24,2.026,2.026,2.0205,2.0215,8
,2009-04-24 10:00,24,2.0335,2.0335,2.0335,2.0335,1
,2009-04-24 11:30,24,2.04,2.045,2.035,2.035,3
,2009-04-24 12:00,24,2.0425,2.0425,2.0425,2.0425,1
,2009-04-24 12:30,24,2.0505,2.0505,2.0505,2.0505,1
,2009-04-24 13:00,24,2.0375,2.0375,2.0375,2.0375,1
,2009-04-24 13:30,24,2.045,2.045,2.045,2.045,1
,2009-04-26 20:00,27,1.9995,1.9995,1.999,1.999,5
,2009-04-26 20:30,27,2,2,1.997,1.997,4
,2009-04-26 21:30,27,1.971,1.971,1.97,1.97,7
,2009-04-26 23:00,27,1.9765,1.9765,1.9765,1.9765,1
,2009-04-26 23:30,27,1.9955,1.9955,1.9945,1.9945,5
,2009-04-27 00:30,27,1.982,1.982,1.982,1.982,1
,2009-04-27 04:00,27,1.9765,1.9765,1.9765,1.9765,6
,2009-04-27 05:00,27,1.972,1.972,1.972,1.972,1
,2009-04-27 06:30,27,1.965,1.965,1.957,1.957,7
,2009-04-27 07:00,27,1.9605,1.9605,1.9605,1.9605,1
,2009-04-27 07:30,27,1.961,1.961,1.948,1.96,7
,2009-04-27 08:00,27,1.95,1.95,1.95,1.95,1
,2009-04-27 09:00,27,1.976,1.976,1.975,1.975,7
,2009-04-27 09:30,27,1.9825,1.9825,1.982,1.982,5
,2009-04-27 10:00,27,1.9945,1.9975,1.9945,1.9975,2
,2009-04-27 10:30,27,1.996,1.996,1.993,1.993,2
,2009-04-27 11:00,27,1.999,1.999,1.998,1.998,2
,2009-04-27 12:00,27,1.9855,1.9855,1.9855,1.9855,1
,2009-04-27 12:30,27,1.9745,1.9745,1.9745,1.9745,1
,2009-04-27 13:00,27,1.9655,1.9655,1.9655,1.9655,1
,2009-04-27 21:00,28,1.9785,1.9785,1.9785,1.9785,3
,2009-04-28 00:30,28,1.96,1.96,1.955,1.957,3
,2009-04-28 03:00,28,1.9355,1.938,1.93,1.93,27
,2009-04-28 03:30,28,1.929,1.929,1.929,1.929,5
,2009-04-28 05:00,28,1.9165,1.917,1.9165,1.917,3
,2009-04-28 07:00,28,1.91,1.9195,1.9025,1.9025,28
,2009-04-28 07:30,28,1.906,1.9195,1.903,1.917,37
,2009-04-28 08:00,28,1.924,1.9275,1.921,1.9275,4
,2009-04-28 08:30,28,1.9195,1.929,1.9195,1.929,8
,2009-04-28 09:00,28,1.9395,1.9445,1.9395,1.9445,7
,2009-04-28 09:30,28,1.945,1.945,1.945,1.945,6
,2009-04-28 10:00,28,1.937,1.937,1.937,1.937,2
,2009-04-28 11:30,28,1.916,1.916,1.916,1.916,1
,2009-04-28 12:00,28,1.918,1.9185,1.91,1.91,11
,2009-04-28 13:00,28,1.9165,1.9245,1.9165,1.9245,2
,2009-04-28 14:30,28,1.921,1.9275,1.921,1.927,3
,2009-04-28 16:00,28,1.914,1.914,1.914,1.914,3
,2009-04-28 17:00,29,1.914,1.9145,1.914,1.914,5
,2009-04-28 17:30,29,1.914,1.914,1.914,1.914,2
,2009-04-28 23:30,29,1.925,1.925,1.925,1.925,1
,2009-04-29 02:00,29,1.9555,1.9555,1.953,1.953,2
,2009-04-29 04:00,29,1.97,1.97,1.97,1.97,1
,2009-04-29 04:30,29,1.97,1.973,1.97,1.9715,4
,2009-04-29 06:00,29,1.9745,1.9745,1.966,1.966,3
,2009-04-29 06:30,29,1.9655,1.9655,1.9635,1.9635,9
,2009-04-29 07:00,29,1.9685,1.973,1.966,1.973,7
,2009-04-29 07:30,29,1.9675,1.9675,1.9645,1.9645,11
,2009-04-29 08:00,29,1.963,1.963,1.963,1.963,3
,2009-04-29 08:30,29,1.974,1.976,1.974,1.976,2
,2009-04-29 09:00,29,1.98,1.98,1.98,1.98,1
,2009-04-29 09:30,29,1.9895,1.991,1.9895,1.991,3
,2009-04-29 10:00,29,1.9995,2,1.999,1.999,3
,2009-04-29 10:30,29,1.995,1.995,1.995,1.995,1
,2009-04-29 11:00,29,1.995,1.995,1.995,1.995,1
,2009-04-29 11:30,29,1.9965,2.003,1.996,2.003,16
,2009-04-29 12:00,29,2.0035,2.0035,2,2,4
,2009-04-29 12:30,29,2.0045,2.005,2.004,2.005,3
,2009-04-29 13:00,29,2.02,2.02,2.02,2.02,1
,2009-04-29 13:30,29,2.0185,2.0195,2.0185,2.0195,2
,2009-04-29 14:30,29,2.014,2.014,2.014,2.014,1
,2009-04-29 15:30,29,2.012,2.012,2.0115,2.0115,4
,2009-04-29 20:30,30,2.0105,2.0105,2.0105,2.0105,1
,2009-04-29 21:30,30,2.0065,2.007,2.0065,2.007,2
,2009-04-30 02:00,30,2.049,2.05,2.049,2.05,3
,2009-04-30 03:30,30,2.043,2.049,2.0425,2.049,24
,2009-04-30 05:30,30,2.05,2.05,2.05,2.05,2
,2009-04-30 06:00,30,2.05,2.05,2.05,2.05,2
,2009-04-30 06:30,30,2.064,2.064,2.058,2.058,26
,2009-04-30 07:00,30,2.0505,2.0505,2.045,2.05,9
,2009-04-30 07:30,30,2.047,2.047,2.047,2.047,0
,2009-04-30 08:00,30,2.037,2.037,2.031,2.031,19
,2009-04-30 08:30,30,2.034,2.0445,2.032,2.0445,13
,2009-04-30 09:00,30,2.0395,2.055,2.0395,2.055,11
,2009-04-30 09:30,30,2.056,2.056,2.048,2.048,27
,2009-04-30 10:00,30,2.0325,2.036,2.0285,2.036,4
,2009-04-30 10:30,30,2.035,2.0365,2.035,2.0365,4
,2009-04-30 11:00,30,2.0335,2.0335,2.0335,2.0335,11
,2009-04-30 11:30,30,2.0385,2.044,2.0375,2.044,97
,2009-04-30 12:00,30,2.0445,2.0445,2.0445,2.0445,1
,2009-04-30 14:00,30,2.0295,2.0295,2.0295,2.0295,1
,2009-04-30 20:30,1,2.0405,2.0405,2.0405,2.0405,1
,2009-05-01 03:00,1,2.07,2.07,2.07,2.07,2
,2009-05-01 03:30,1,2.073,2.079,2.0725,2.079,6
,2009-05-01 06:00,1,2.068,2.068,2.0655,2.0655,4
,2009-05-01 07:00,1,2.073,2.0735,2.073,2.0735,23
,2009-05-01 07:30,1,2.072,2.072,2.072,2.072,1
,2009-05-01 08:00,1,2.0675,2.0695,2.0675,2.0695,13
,2009-05-01 08:30,1,2.067,2.0685,2.067,2.0685,22
,2009-05-01 09:00,1,2.077,2.077,2.0625,2.0625,5
,2009-05-01 09:30,1,2.0645,2.08,2.0635,2.08,58
,2009-05-01 10:00,1,2.079,2.108,2.079,2.1,92
,2009-05-01 10:30,1,2.094,2.0995,2.09,2.0995,31
,2009-05-01 11:00,1,2.099,2.099,2.0975,2.0985,15
,2009-05-01 11:30,1,2.098,2.111,2.097,2.103,51
,2009-05-01 12:00,1,2.0955,2.1055,2.0955,2.1055,51
,2009-05-01 12:30,1,2.105,2.116,2.105,2.116,7
,2009-05-01 13:00,1,2.115,2.115,2.115,2.115,1
,2009-05-01 13:30,1,2.1085,2.1085,2.1085,2.1085,1
,2009-05-01 14:00,1,2.1085,2.11,2.105,2.105,7
,2009-05-01 14:30,1,2.1055,2.111,2.1055,2.111,2
,2009-05-01 15:00,1,2.115,2.1165,2.115,2.1155,6
,2009-05-01 15:30,1,2.115,2.115,2.115,2.115,1
,2009-05-03 17:00,4,2.118,2.118,2.1155,2.1155,5
,2009-05-03 18:00,4,2.118,2.118,2.118,2.118,4
,2009-05-04 00:00,4,2.154,2.1575,2.154,2.1575,4
,2009-05-04 00:30,4,2.155,2.16,2.155,2.16,5
,2009-05-04 01:00,4,2.158,2.158,2.158,2.158,1
,2009-05-04 01:30,4,2.1595,2.1595,2.1595,2.1595,1
,2009-05-04 02:00,4,2.1475,2.1475,2.1475,2.1475,2
,2009-05-04 05:00,4,2.1605,2.1605,2.1605,2.1605,1
,2009-05-04 07:30,4,2.143,2.143,2.1385,2.1385,5
,2009-05-04 08:00,4,2.1465,2.148,2.1465,2.147,6
,2009-05-04 08:30,4,2.1475,2.1475,2.137,2.1425,10
,2009-05-04 09:00,4,2.1435,2.153,2.1435,2.153,16
,2009-05-04 09:30,4,2.1485,2.1485,2.1485,2.1485,1
,2009-05-04 10:00,4,2.1475,2.152,2.1475,2.1505,4
,2009-05-04 10:30,4,2.1455,2.1455,2.1345,2.137,11
,2009-05-04 11:00,4,2.142,2.1425,2.122,2.122,17
,2009-05-04 11:30,4,2.1245,2.1415,2.1245,2.1415,3
,2009-05-04 12:00,4,2.144,2.145,2.1425,2.1425,3
,2009-05-04 12:30,4,2.1445,2.1505,2.1445,2.1505,7
,2009-05-04 13:30,4,2.15,2.15,2.147,2.147,4
,2009-05-04 14:00,4,2.143,2.143,2.143,2.143,1
,2009-05-04 14:30,4,2.143,2.143,2.143,2.143,1
,2009-05-04 17:00,5,2.139,2.139,2.139,2.139,3
,2009-05-04 20:30,5,2.139,2.139,2.139,2.139,1
,2009-05-04 23:30,5,2.133,2.133,2.133,2.133,1
,2009-05-05 00:30,5,2.1325,2.1325,2.129,2.1305,4
,2009-05-05 01:30,5,2.125,2.125,2.1155,2.1155,17
,2009-05-05 02:00,5,2.123,2.13,2.123,2.1265,6
,2009-05-05 03:00,5,2.117,2.117,2.102,2.112,17
,2009-05-05 03:30,5,2.0995,2.1155,2.0965,2.115,42
,2009-05-05 04:00,5,2.115,2.115,2.114,2.115,7
,2009-05-05 04:30,5,2.1135,2.1135,2.113,2.113,2
,2009-05-05 05:00,5,2.114,2.118,2.114,2.1175,6
,2009-05-05 05:30,5,2.122,2.133,2.122,2.124,7
,2009-05-05 06:00,5,2.12,2.12,2.12,2.12,2
,2009-05-05 06:30,5,2.12,2.121,2.118,2.118,13
,2009-05-05 07:00,5,2.1105,2.1105,2.1065,2.1065,3
,2009-05-05 07:30,5,2.107,2.1125,2.101,2.1125,13
,2009-05-05 08:00,5,2.118,2.118,2.115,2.116,24
,2009-05-05 08:30,5,2.121,2.123,2.121,2.123,5
,2009-05-05 09:00,5,2.1185,2.125,2.0995,2.101,24
,2009-05-05 09:30,5,2.0965,2.0965,2.087,2.0875,4
,2009-05-05 10:00,5,2.0825,2.0875,2.074,2.084,15
,2009-05-05 10:30,5,2.0825,2.09,2.082,2.082,11
,2009-05-05 11:00,5,2.07,2.074,2.068,2.074,35
,2009-05-05 11:30,5,2.078,2.084,2.075,2.0825,110
,2009-05-05 12:00,5,2.082,2.084,2.082,2.084,15
,2009-05-05 12:30,5,2.0775,2.079,2.0775,2.079,4
,2009-05-05 13:00,5,2.076,2.076,2.076,2.076,1
,2009-05-05 13:30,5,2.076,2.076,2.071,2.071,3
,2009-05-05 14:30,5,2.071,2.0715,2.07,2.07,3
,2009-05-05 15:00,5,2.0705,2.0705,2.0705,2.0705,1
,2009-05-05 15:30,5,2.075,2.0785,2.073,2.0785,8
,2009-05-05 16:00,5,2.0725,2.0725,2.0725,2.0725,1
,2009-05-05 22:00,6,2.0965,2.0965,2.0965,2.0965,4
,2009-05-05 23:30,6,2.084,2.084,2.084,2.084,1
,2009-05-06 00:30,6,2.091,2.102,2.091,2.102,4
,2009-05-06 01:30,6,2.1035,2.1075,2.1035,2.1075,5
,2009-05-06 02:00,6,2.11,2.1135,2.11,2.1135,3
,2009-05-06 02:30,6,2.1105,2.1135,2.1105,2.1135,6
,2009-05-06 03:00,6,2.1135,2.114,2.0935,2.099,10
,2009-05-06 03:30,6,2.1,2.1,2.1,2.1,1
,2009-05-06 04:00,6,2.0855,2.09,2.0855,2.09,10
,2009-05-06 04:30,6,2.1185,2.1185,2.1185,2.1185,1
,2009-05-06 05:30,6,2.109,2.109,2.109,2.109,2
,2009-05-06 06:00,6,2.101,2.101,2.101,2.101,1
,2009-05-06 06:30,6,2.106,2.115,2.106,2.115,5
,2009-05-06 07:00,6,2.1235,2.1425,2.1235,2.14,19
,2009-05-06 07:30,6,2.165,2.169,2.157,2.157,7
,2009-05-06 08:00,6,2.159,2.163,2.156,2.156,12
,2009-05-06 08:30,6,2.1455,2.155,2.1455,2.153,10
,2009-05-06 09:00,6,2.15,2.15,2.138,2.14,12
,2009-05-06 09:30,6,2.138,2.149,2.138,2.149,8
,2009-05-06 10:00,6,2.1495,2.16,2.1495,2.155,14
,2009-05-06 10:30,6,2.1535,2.166,2.1535,2.166,29
,2009-05-06 11:00,6,2.1645,2.192,2.1635,2.1905,100
,2009-05-06 11:30,6,2.19,2.19,2.18,2.188,18
,2009-05-06 12:00,6,2.1825,2.1855,2.179,2.1855,8
,2009-05-06 12:30,6,2.18,2.1835,2.18,2.1835,5
,2009-05-06 13:00,6,2.185,2.196,2.185,2.196,16
,2009-05-06 13:30,6,2.1965,2.2,2.1925,2.1925,12
,2009-05-06 14:00,6,2.1925,2.1925,2.191,2.191,4
,2009-05-06 14:30,6,2.192,2.193,2.188,2.192,12
,2009-05-06 15:00,6,2.187,2.1895,2.187,2.1895,3
,2009-05-06 15:30,6,2.187,2.187,2.187,2.187,1
,2009-05-06 17:00,7,2.1875,2.19,2.187,2.19,3
,2009-05-06 18:00,7,2.19,2.2,2.19,2.2,5
,2009-05-06 19:00,7,2.1995,2.1995,2.1865,2.1865,3
,2009-05-06 19:30,7,2.1915,2.1925,2.1915,2.1925,4
,2009-05-06 20:00,7,2.1805,2.1805,2.1805,2.1805,3
,2009-05-06 22:30,7,2.169,2.1695,2.169,2.1695,3
,2009-05-06 23:00,7,2.1655,2.17,2.1655,2.17,3
,2009-05-06 23:30,7,2.17,2.17,2.17,2.17,1
,2009-05-07 02:30,7,2.19,2.19,2.19,2.19,1
,2009-05-07 03:00,7,2.1995,2.2,2.1995,2.2,3
,2009-05-07 04:00,7,2.2095,2.2095,2.2095,2.2095,10
,2009-05-07 06:00,7,2.2085,2.2085,2.189,2.189,7
,2009-05-07 06:30,7,2.185,2.193,2.182,2.193,6
,2009-05-07 07:00,7,2.1875,2.1875,2.18,2.18,3
,2009-05-07 07:30,7,2.1855,2.1855,2.18,2.18,4
,2009-05-07 08:00,7,2.192,2.192,2.1865,2.187,6
,2009-05-07 08:30,7,2.186,2.186,2.173,2.173,12
,2009-05-07 09:00,7,2.167,2.172,2.1305,2.131,85
,2009-05-07 09:30,7,2.129,2.148,2.124,2.148,41
,2009-05-07 10:00,7,2.1465,2.15,2.14,2.15,28
,2009-05-07 10:30,7,2.152,2.157,2.152,2.157,5
,2009-05-07 11:00,7,2.146,2.1465,2.146,2.1465,5
,2009-05-07 11:30,7,2.153,2.1685,2.153,2.1675,14
,2009-05-07 12:00,7,2.1625,2.1625,2.16,2.16,2
,2009-05-07 12:30,7,2.14,2.14,2.134,2.14,18
,2009-05-07 13:00,7,2.139,2.139,2.139,2.139,1
,2009-05-07 13:30,7,2.136,2.136,2.136,2.136,2
,2009-05-07 14:30,7,2.14,2.14,2.14,2.14,2
,2009-05-07 15:00,7,2.1455,2.146,2.1455,2.146,2
,2009-05-07 15:30,7,2.143,2.143,2.143,2.143,1
,2009-05-07 21:30,8,2.145,2.145,2.145,2.145,4
,2009-05-08 00:30,8,2.16,2.16,2.16,2.16,1
,2009-05-08 02:00,8,2.19,2.19,2.19,2.19,4
,2009-05-08 02:30,8,2.1855,2.1855,2.1855,2.1855,10
,2009-05-08 03:30,8,2.175,2.175,2.175,2.175,3
,2009-05-08 04:30,8,2.191,2.191,2.191,2.191,1
,2009-05-08 07:00,8,2.1905,2.191,2.1865,2.187,9
,2009-05-08 07:30,8,2.182,2.2055,2.182,2.2055,11
,2009-05-08 08:00,8,2.2055,2.2055,2.1935,2.1935,61
,2009-05-08 08:30,8,2.1945,2.2,2.188,2.2,123
,2009-05-08 09:00,8,2.1835,2.1835,2.154,2.154,38
,2009-05-08 09:30,8,2.16,2.16,2.1455,2.1475,10
,2009-05-08 10:00,8,2.1565,2.1565,2.1505,2.1505,3
,2009-05-08 10:30,8,2.1485,2.152,2.139,2.139,39
,2009-05-08 11:00,8,2.153,2.1545,2.147,2.147,18
,2009-05-08 11:30,8,2.147,2.1525,2.145,2.1465,44
,2009-05-08 12:00,8,2.1465,2.153,2.1465,2.1505,6
,2009-05-08 12:30,8,2.1515,2.1515,2.15,2.15,3
,2009-05-08 13:00,8,2.151,2.152,2.151,2.152,9
,2009-05-08 14:00,8,2.1445,2.146,2.1445,2.146,2
,2009-05-10 21:00,11,2.122,2.122,2.1185,2.122,9
,2009-05-11 01:30,11,2.108,2.108,2.1035,2.1035,18
,2009-05-11 03:00,11,2.09,2.09,2.09,2.09,1
,2009-05-11 04:00,11,2.082,2.082,2.082,2.082,1
,2009-05-11 04:30,11,2.0925,2.0935,2.0895,2.0895,7
,2009-05-11 05:00,11,2.092,2.092,2.092,2.092,2
,2009-05-11 06:00,11,2.0815,2.0815,2.0815,2.0815,1
,2009-05-11 06:30,11,2.082,2.0825,2.071,2.071,7
,2009-05-11 07:00,11,2.079,2.079,2.0635,2.0665,20
,2009-05-11 07:30,11,2.073,2.0775,2.073,2.0775,3
,2009-05-11 08:00,11,2.084,2.084,2.084,2.084,2
,2009-05-11 08:30,11,2.076,2.077,2.075,2.077,8
,2009-05-11 09:00,11,2.083,2.09,2.083,2.0885,6
,2009-05-11 09:30,11,2.087,2.0965,2.087,2.0905,7
,2009-05-11 10:00,11,2.086,2.088,2.086,2.088,2
,2009-05-11 10:30,11,2.0985,2.1005,2.0975,2.0975,5
,2009-05-11 11:00,11,2.09,2.0935,2.0895,2.0895,7
,2009-05-11 11:30,11,2.088,2.09,2.088,2.09,3
,2009-05-11 12:30,11,2.091,2.091,2.086,2.088,10
,2009-05-11 13:00,11,2.085,2.087,2.085,2.085,9
,2009-05-11 13:30,11,2.0865,2.09,2.0865,2.09,3
,2009-05-11 14:00,11,2.0915,2.0915,2.09,2.09,2
,2009-05-11 14:30,11,2.09,2.09,2.09,2.09,2
,2009-05-11 17:00,12,2.1,2.1,2.1,2.1,2
,2009-05-11 17:30,12,2.1015,2.1015,2.1015,2.1015,1
,2009-05-11 21:00,12,2.1015,2.105,2.1015,2.105,5
,2009-05-12 02:30,12,2.1105,2.115,2.1105,2.115,2
,2009-05-12 03:00,12,2.128,2.128,2.1275,2.1275,2
,2009-05-12 03:30,12,2.1265,2.1265,2.1215,2.125,17
,2009-05-12 05:30,12,2.1225,2.128,2.1225,2.128,3
,2009-05-12 06:00,12,2.127,2.127,2.127,2.127,1
,2009-05-12 07:00,12,2.144,2.156,2.144,2.156,14
,2009-05-12 07:30,12,2.149,2.149,2.1435,2.1485,6
,2009-05-12 08:00,12,2.15,2.15,2.15,2.15,1
,2009-05-12 08:30,12,2.15,2.15,2.134,2.143,32
,2009-05-12 09:00,12,2.1315,2.1315,2.1315,2.1315,1
,2009-05-12 09:30,12,2.128,2.13,2.128,2.13,5
,2009-05-12 10:00,12,2.136,2.136,2.1235,2.1235,6
,2009-05-12 10:30,12,2.1185,2.1215,2.1025,2.1025,16
,2009-05-12 11:00,12,2.106,2.106,2.09,2.09,31
,2009-05-12 11:30,12,2.0955,2.0955,2.094,2.094,3
,2009-05-12 12:00,12,2.0925,2.093,2.089,2.093,10
,2009-05-12 12:30,12,2.093,2.097,2.093,2.097,3
,2009-05-12 13:30,12,2.0865,2.0865,2.0865,2.0865,1
,2009-05-12 14:00,12,2.1015,2.1015,2.1015,2.1015,2
,2009-05-12 14:30,12,2.1065,2.1065,2.1065,2.1065,1
,2009-05-12 18:00,13,2.1025,2.1025,2.1025,2.1025,1
,2009-05-12 21:30,13,2.116,2.1255,2.116,2.1255,2
,2009-05-13 02:00,13,2.116,2.116,2.116,2.116,1
,2009-05-13 04:30,13,2.1095,2.1095,2.1095,2.1095,5
,2009-05-13 06:00,13,2.0745,2.0745,2.0745,2.0745,1
,2009-05-13 06:30,13,2.0595,2.0595,2.0575,2.0575,8
,2009-05-13 07:00,13,2.041,2.0435,2.041,2.0425,7
,2009-05-13 07:30,13,2.037,2.037,2.028,2.032,18
,2009-05-13 08:00,13,2.0385,2.0435,2.03,2.0325,6
,2009-05-13 08:30,13,2.0305,2.0305,2.0305,2.0305,1
,2009-05-13 09:00,13,2.0475,2.054,2.0475,2.054,4
,2009-05-13 10:30,13,2.03,2.034,2.03,2.0335,6
,2009-05-13 11:30,13,2.034,2.0365,2.0325,2.0365,7
,2009-05-13 12:00,13,2.0375,2.0375,2.0315,2.0315,17
,2009-05-13 12:30,13,2.0325,2.0325,2.0325,2.0325,3
,2009-05-13 13:00,13,2.0335,2.0335,2.028,2.028,9
,2009-05-13 14:00,13,2.03,2.03,2.03,2.03,1
,2009-05-13 15:00,13,2.0285,2.0285,2.0285,2.0285,5
,2009-05-13 18:30,14,2.02,2.02,2.02,2.02,1
,2009-05-13 20:00,14,2.0275,2.0275,2.0275,2.0275,1
,2009-05-13 22:00,14,2.0335,2.0335,2.0335,2.0335,2
,2009-05-13 23:30,14,2.02,2.02,2.02,2.02,1
,2009-05-14 00:00,14,2.0265,2.0265,2.025,2.025,3
,2009-05-14 01:00,14,2.01,2.01,2.01,2.01,1
,2009-05-14 01:30,14,2.008,2.009,2.008,2.008,3
,2009-05-14 02:00,14,1.997,1.997,1.995,1.995,10
,2009-05-14 02:30,14,1.997,1.997,1.997,1.997,2
,2009-05-14 03:00,14,2,2,2,2,2
,2009-05-14 03:30,14,1.999,1.999,1.999,1.999,2
,2009-05-14 04:00,14,2.0045,2.0045,2.0045,2.0045,2
,2009-05-14 05:00,14,2.005,2.005,1.995,1.995,11
,2009-05-14 06:00,14,1.988,1.988,1.979,1.979,6
,2009-05-14 06:30,14,1.981,1.9855,1.981,1.9855,11
,2009-05-14 07:00,14,1.9865,1.987,1.9815,1.987,61
,2009-05-14 07:30,14,1.988,1.995,1.985,1.995,16
,2009-05-14 08:00,14,1.994,2,1.994,2,5
,2009-05-14 08:30,14,2.005,2.0075,2.0005,2.0005,10
,2009-05-14 09:00,14,2.015,2.0185,2.005,2.005,15
,2009-05-14 09:30,14,2.007,2.012,2.007,2.012,6
,2009-05-14 10:00,14,2.015,2.0155,2.007,2.008,21
,2009-05-14 10:30,14,2.0115,2.029,2.0115,2.0235,26
,2009-05-14 11:00,14,2.034,2.035,2.032,2.035,13
,2009-05-14 11:30,14,2.026,2.035,2.0245,2.035,14
,2009-05-14 12:00,14,2.035,2.0365,2.0295,2.0315,18
,2009-05-14 12:30,14,2.03,2.03,2.03,2.03,2
,2009-05-14 13:00,14,2.0365,2.0365,2.0365,2.0365,1
,2009-05-14 13:30,14,2.0375,2.0375,2.0375,2.0375,1
,2009-05-14 14:00,14,2.0425,2.0425,2.04,2.04,4
,2009-05-14 14:30,14,2.038,2.0385,2.0365,2.0385,4
,2009-05-14 15:30,14,2.04,2.0465,2.04,2.0465,2
,2009-05-14 20:30,15,2.0355,2.0355,2.0355,2.0355,5
,2009-05-14 23:30,15,2.036,2.036,2.036,2.036,2
,2009-05-15 02:30,15,2.022,2.022,2.0195,2.0195,4
,2009-05-15 03:00,15,2.0275,2.0315,2.027,2.0295,11
,2009-05-15 03:30,15,2.027,2.029,2.027,2.029,5
,2009-05-15 04:00,15,2.028,2.028,2.016,2.016,6
,2009-05-15 04:30,15,2,2,1.997,1.997,7
,2009-05-15 05:00,15,1.998,1.9985,1.997,1.997,6
,2009-05-15 05:30,15,1.9965,1.9965,1.993,1.9945,6
,2009-05-15 06:00,15,1.9835,1.9845,1.981,1.984,11
,2009-05-15 06:30,15,1.9895,2,1.9885,2,12
,2009-05-15 07:00,15,1.99,1.998,1.99,1.998,20
,2009-05-15 07:30,15,2,2.0165,2,2.0165,14
,2009-05-15 08:00,15,2.006,2.009,2.002,2.009,20
,2009-05-15 08:30,15,2.02,2.0235,2.014,2.023,11
,2009-05-15 09:00,15,2.021,2.043,2.0165,2.027,52
,2009-05-15 09:30,15,2.0345,2.048,2.0345,2.0455,23
,2009-05-15 10:00,15,2.0485,2.0485,2.036,2.0365,7
,2009-05-15 10:30,15,2.033,2.0335,2.03,2.0325,39
,2009-05-15 11:00,15,2.0185,2.0195,2.0185,2.019,8
,2009-05-15 11:30,15,2.015,2.029,2.015,2.0265,21
,2009-05-15 12:00,15,2.0255,2.0265,2.02,2.0265,7
,2009-05-15 12:30,15,2.0275,2.0275,2.0225,2.0225,2
,2009-05-15 13:00,15,2.03,2.031,2.027,2.027,6
,2009-05-15 13:30,15,2.025,2.025,2.025,2.025,1
,2009-05-15 14:00,15,2.02,2.02,2.017,2.017,3
,2009-05-15 16:00,15,2.02,2.02,2.02,2.02,2
,2009-05-17 17:00,18,2.03,2.03,2.03,2.03,10
,2009-05-17 20:00,18,1.9885,1.9885,1.9885,1.9885,1
,2009-05-17 21:30,18,1.998,1.9985,1.998,1.9985,2
,2009-05-18 00:00,18,2.018,2.0185,2.018,2.0185,2
,2009-05-18 01:00,18,2.018,2.021,2.0155,2.021,33
,2009-05-18 01:30,18,2.02,2.02,2.008,2.01,41
,2009-05-18 02:00,18,2.0115,2.024,2.0115,2.024,36
,2009-05-18 03:30,18,2.0095,2.012,2.0095,2.012,13
,2009-05-18 04:00,18,2.005,2.012,2.005,2.012,23
,2009-05-18 04:30,18,2.015,2.015,2.015,2.015,11
,2009-05-18 05:30,18,2.0205,2.0205,2.0205,2.0205,2
,2009-05-18 06:00,18,2.0185,2.0185,2.0185,2.0185,1
,2009-05-18 07:00,18,2.0335,2.0365,2.027,2.027,177
,2009-05-18 07:30,18,2.0375,2.0375,2.0265,2.0365,18
,2009-05-18 08:00,18,2.035,2.049,2.032,2.041,52
,2009-05-18 08:30,18,2.0465,2.05,2.0395,2.0395,18
,2009-05-18 09:00,18,2.0305,2.035,2.0305,2.035,14
,2009-05-18 09:30,18,2.0445,2.0625,2.042,2.056,52
,2009-05-18 10:00,18,2.0595,2.073,2.0595,2.068,23
,2009-05-18 10:30,18,2.0695,2.07,2.0625,2.064,14
,2009-05-18 11:00,18,2.061,2.07,2.0605,2.069,12
,2009-05-18 11:30,18,2.067,2.08,2.0655,2.0745,55
,2009-05-18 12:00,18,2.072,2.0755,2.0695,2.0755,21
,2009-05-18 12:30,18,2.07,2.0735,2.07,2.0735,3
,2009-05-18 13:00,18,2.074,2.074,2.074,2.074,1
,2009-05-18 13:30,18,2.072,2.075,2.0715,2.075,6
,2009-05-18 14:00,18,2.072,2.0725,2.0705,2.0725,6
,2009-05-18 14:30,18,2.0685,2.073,2.0685,2.073,3
,2009-05-18 15:00,18,2.0775,2.0775,2.0725,2.0725,3
,2009-05-18 15:30,18,2.075,2.0765,2.075,2.076,16
,2009-05-18 16:00,18,2.07,2.0705,2.07,2.0705,5
,2009-05-18 17:00,19,2.0645,2.0645,2.0645,2.0645,1
,2009-05-18 17:30,19,2.075,2.075,2.075,2.075,1
,2009-05-18 19:00,19,2.075,2.075,2.075,2.075,3
,2009-05-18 20:00,19,2.062,2.062,2.0605,2.0605,2
,2009-05-19 00:30,19,2.0835,2.086,2.0835,2.086,2
,2009-05-19 01:00,19,2.1,2.1,2.1,2.1,20
,2009-05-19 01:30,19,2.11,2.12,2.11,2.12,6
,2009-05-19 02:00,19,2.117,2.117,2.117,2.117,2
,2009-05-19 03:00,19,2.116,2.116,2.116,2.116,1
,2009-05-19 03:30,19,2.125,2.125,2.125,2.125,1
,2009-05-19 04:00,19,2.105,2.105,2.105,2.105,1
,2009-05-19 04:30,19,2.115,2.115,2.115,2.115,2
,2009-05-19 05:00,19,2.1245,2.1245,2.121,2.121,9
,2009-05-19 05:30,19,2.118,2.1185,2.118,2.1185,5
,2009-05-19 06:30,19,2.106,2.112,2.106,2.1105,7
,2009-05-19 07:00,19,2.125,2.1335,2.118,2.118,42
,2009-05-19 07:30,19,2.111,2.112,2.09,2.091,39
,2009-05-19 08:00,19,2.092,2.0975,2.09,2.097,24
,2009-05-19 08:30,19,2.0975,2.0975,2.09,2.0915,51
,2009-05-19 09:00,19,2.0875,2.1105,2.0865,2.1105,15
,2009-05-19 09:30,19,2.1105,2.1135,2.0955,2.0955,24
,2009-05-19 10:00,19,2.0955,2.0955,2.0745,2.0745,94
,2009-05-19 10:30,19,2.0795,2.0865,2.0735,2.075,27
,2009-05-19 11:00,19,2.0735,2.0845,2.0735,2.0845,10
,2009-05-19 11:30,19,2.086,2.086,2.076,2.083,25
,2009-05-19 12:00,19,2.0755,2.0805,2.0755,2.0805,12
,2009-05-19 12:30,19,2.0805,2.081,2.0795,2.081,9
,2009-05-19 13:00,19,2.078,2.083,2.078,2.083,4
,2009-05-19 13:30,19,2.088,2.095,2.085,2.089,16
,2009-05-19 14:30,19,2.087,2.087,2.087,2.087,2
,2009-05-19 15:30,19,2.079,2.079,2.079,2.079,1
,2009-05-19 17:00,20,2.077,2.077,2.077,2.077,2
,2009-05-19 20:30,20,2.0955,2.0955,2.0955,2.0955,2
,2009-05-19 23:00,20,2.093,2.093,2.093,2.093,1
,2009-05-20 01:00,20,2.091,2.091,2.091,2.091,1
,2009-05-20 01:30,20,2.097,2.097,2.081,2.081,8
,2009-05-20 02:00,20,2.077,2.077,2.077,2.077,1
,2009-05-20 02:30,20,2.0855,2.0865,2.0855,2.0855,15
,2009-05-20 03:00,20,2.096,2.096,2.096,2.096,1
,2009-05-20 03:30,20,2.098,2.098,2.098,2.098,10
,2009-05-20 04:00,20,2.098,2.098,2.098,2.098,1
,2009-05-20 05:00,20,2.0925,2.0925,2.0925,2.0925,2
,2009-05-20 06:00,20,2.083,2.083,2.0795,2.0795,12
,2009-05-20 06:30,20,2.0755,2.09,2.0755,2.084,4
,2009-05-20 07:00,20,2.089,2.09,2.084,2.084,11
,2009-05-20 07:30,20,2.094,2.096,2.093,2.096,6
,2009-05-20 08:00,20,2.104,2.11,2.103,2.11,17
,2009-05-20 08:30,20,2.1115,2.1205,2.104,2.114,23
,2009-05-20 09:00,20,2.12,2.1365,2.116,2.133,54
,2009-05-20 09:30,20,2.1435,2.1455,2.1225,2.125,31
,2009-05-20 10:00,20,2.124,2.124,2.1145,2.118,11
,2009-05-20 10:30,20,2.121,2.13,2.121,2.127,25
,2009-05-20 11:00,20,2.117,2.12,2.116,2.116,19
,2009-05-20 11:30,20,2.115,2.116,2.11,2.1125,11
,2009-05-20 12:00,20,2.1105,2.1175,2.11,2.1175,11
,2009-05-20 12:30,20,2.115,2.122,2.114,2.121,21
,2009-05-20 13:00,20,2.1185,2.1185,2.116,2.117,5
,2009-05-20 13:30,20,2.117,2.117,2.116,2.116,13
,2009-05-20 14:30,20,2.1,2.1,2.1,2.1,2
,2009-05-20 15:00,20,2.097,2.097,2.097,2.097,2
,2009-05-20 15:30,20,2.1055,2.106,2.1055,2.106,3
,2009-05-20 16:00,20,2.1055,2.1055,2.1035,2.1035,4
,2009-05-20 17:00,21,2.1005,2.1005,2.1005,2.1005,1
,2009-05-21 03:00,21,2.064,2.064,2.0595,2.06,43
,2009-05-21 03:30,21,2.065,2.065,2.048,2.0485,17
,2009-05-21 04:00,21,2.0475,2.052,2.0475,2.052,9
,2009-05-21 04:30,21,2.053,2.061,2.053,2.0605,7
,2009-05-21 05:00,21,2.0575,2.062,2.055,2.062,6
,2009-05-21 06:00,21,2.06,2.0615,2.059,2.0615,10
,2009-05-21 06:30,21,2.064,2.07,2.064,2.07,7
,2009-05-21 07:00,21,2.0655,2.0655,2.0495,2.0505,20
,2009-05-21 07:30,21,2.045,2.045,2.038,2.04,35
,2009-05-21 08:00,21,2.04,2.04,2.04,2.04,1
,2009-05-21 08:30,21,2.0335,2.048,2.028,2.0425,22
,2009-05-21 09:00,21,2.04,2.048,2.0295,2.032,30
,2009-05-21 09:30,21,2.023,2.032,2.021,2.03,12
,2009-05-21 10:00,21,2.0255,2.0345,2.024,2.0345,7
,2009-05-21 10:30,21,2.0405,2.0525,2.038,2.0515,87
,2009-05-21 11:00,21,2.0515,2.0515,2.048,2.048,5
,2009-05-21 11:30,21,2.055,2.06,2.0545,2.056,12
,2009-05-21 12:00,21,2.064,2.0685,2.064,2.0685,3
,2009-05-21 12:30,21,2.056,2.056,2.0485,2.0485,12
,2009-05-21 13:00,21,2.0475,2.0505,2.0475,2.0505,2
,2009-05-21 14:00,21,2.051,2.051,2.051,2.051,2
,2009-05-21 14:30,21,2.052,2.062,2.05,2.062,6
,2009-05-21 15:00,21,2.0635,2.067,2.0635,2.067,2
,2009-05-21 15:30,21,2.0675,2.0725,2.0675,2.0725,2
,2009-05-21 23:30,22,2.0595,2.0595,2.0595,2.0595,4
,2009-05-22 02:00,22,2.0685,2.0685,2.0675,2.0675,3
,2009-05-22 03:00,22,2.08,2.085,2.08,2.0835,7
,2009-05-22 03:30,22,2.0945,2.0985,2.0935,2.0985,12
,2009-05-22 04:00,22,2.1015,2.1015,2.1015,2.1015,2
,2009-05-22 04:30,22,2.1045,2.1045,2.1045,2.1045,3
,2009-05-22 05:00,22,2.098,2.098,2.098,2.098,1
,2009-05-22 06:00,22,2.1,2.1,2.1,2.1,3
,2009-05-22 06:30,22,2.1,2.1,2.1,2.1,1
,2009-05-22 07:00,22,2.117,2.124,2.1135,2.124,27
,2009-05-22 07:30,22,2.12,2.12,2.113,2.113,9
,2009-05-22 08:00,22,2.106,2.106,2.092,2.092,20
,2009-05-22 08:30,22,2.098,2.098,2.087,2.0875,17
,2009-05-22 09:00,22,2.106,2.1065,2.102,2.102,80
,2009-05-22 09:30,22,2.0955,2.0965,2.0945,2.095,14
,2009-05-22 10:00,22,2.0975,2.1,2.0955,2.0975,7
,2009-05-22 10:30,22,2.098,2.0985,2.095,2.097,5
,2009-05-22 11:00,22,2.0995,2.101,2.098,2.101,3
,2009-05-22 11:30,22,2.0995,2.104,2.097,2.104,16
,2009-05-22 12:00,22,2.1005,2.1035,2.1005,2.1035,3
,2009-05-22 13:00,22,2.104,2.1055,2.1035,2.1055,3
,2009-05-22 13:30,22,2.109,2.109,2.109,2.109,1
,2009-05-22 14:00,22,2.112,2.1125,2.108,2.108,4
,2009-05-22 14:30,22,2.115,2.115,2.115,2.115,1
,2009-05-22 15:00,22,2.101,2.101,2.101,2.101,1
,2009-05-24 18:00,26,2.096,2.096,2.096,2.096,2
,2009-05-25 00:30,26,2.1,2.1,2.1,2.1,44
,2009-05-25 19:00,26,2.115,2.134,2.115,2.134,12
,2009-05-25 19:30,26,2.1285,2.1285,2.1285,2.1285,2
,2009-05-25 21:00,26,2.1095,2.1095,2.1095,2.1095,1
,2009-05-26 02:00,26,2.08,2.08,2.08,2.08,1
,2009-05-26 02:30,26,2.0785,2.0785,2.0785,2.0785,1
,2009-05-26 04:00,26,2.063,2.063,2.063,2.063,2
,2009-05-26 04:30,26,2.064,2.064,2.0605,2.0605,18
,2009-05-26 05:00,26,2.0605,2.061,2.0605,2.061,12
,2009-05-26 06:00,26,2.05,2.051,2.05,2.051,22
,2009-05-26 07:00,26,2.073,2.0805,2.0695,2.0805,15
,2009-05-26 07:30,26,2.0775,2.078,2.075,2.077,7
,2009-05-26 08:00,26,2.0635,2.0675,2.0635,2.0675,22
,2009-05-26 08:30,26,2.0675,2.0845,2.0675,2.077,18
,2009-05-26 09:00,26,2.0845,2.1115,2.0845,2.107,66
,2009-05-26 09:30,26,2.104,2.1215,2.1025,2.116,35
,2009-05-26 10:00,26,2.115,2.1155,2.111,2.111,8
,2009-05-26 10:30,26,2.1175,2.133,2.116,2.126,55
,2009-05-26 11:00,26,2.125,2.1295,2.1215,2.126,15
,2009-05-26 11:30,26,2.124,2.148,2.124,2.147,57
,2009-05-26 12:00,26,2.145,2.1515,2.145,2.1475,31
,2009-05-26 12:30,26,2.15,2.15,2.15,2.15,21
,2009-05-26 13:00,26,2.1525,2.1525,2.145,2.147,15
,2009-05-26 13:30,26,2.1475,2.149,2.1445,2.1475,9
,2009-05-26 14:00,26,2.1475,2.1475,2.1415,2.1415,10
,2009-05-26 14:30,26,2.144,2.144,2.1385,2.142,31
,2009-05-26 15:00,26,2.1435,2.1475,2.1435,2.1465,8
,2009-05-26 15:30,26,2.147,2.147,2.144,2.144,6
,2009-05-26 17:00,27,2.1475,2.1475,2.1475,2.1475,1
,2009-05-26 18:00,27,2.15,2.154,2.15,2.154,16
,2009-05-26 18:30,27,2.155,2.16,2.155,2.16,3
,2009-05-26 19:00,27,2.1495,2.1495,2.1425,2.1425,2
,2009-05-26 21:00,27,2.132,2.1335,2.132,2.1335,2
,2009-05-26 22:00,27,2.1365,2.1365,2.1365,2.1365,2
,2009-05-26 22:30,27,2.1335,2.1335,2.1335,2.1335,2
,2009-05-27 00:30,27,2.141,2.141,2.141,2.141,1
,2009-05-27 01:00,27,2.131,2.131,2.131,2.131,2
,2009-05-27 01:30,27,2.1385,2.1445,2.1385,2.1445,13
,2009-05-27 02:30,27,2.1435,2.1475,2.1435,2.1475,16
,2009-05-27 03:00,27,2.164,2.1645,2.1515,2.1515,8
,2009-05-27 03:30,27,2.152,2.152,2.152,2.152,2
,2009-05-27 04:00,27,2.148,2.148,2.148,2.148,3
,2009-05-27 04:30,27,2.146,2.146,2.1425,2.1425,7
,2009-05-27 05:00,27,2.1425,2.1425,2.14,2.14,8
,2009-05-27 05:30,27,2.1435,2.1435,2.1435,2.1435,3
,2009-05-27 06:00,27,2.1395,2.1395,2.135,2.1365,19
,2009-05-27 06:30,27,2.136,2.136,2.1185,2.1185,19
,2009-05-27 07:00,27,2.119,2.1205,2.114,2.1175,25
,2009-05-27 07:30,27,2.125,2.128,2.119,2.1235,130
,2009-05-27 08:00,27,2.125,2.138,2.1245,2.138,37
,2009-05-27 08:30,27,2.1365,2.137,2.134,2.1355,10
,2009-05-27 09:00,27,2.1305,2.1405,2.13,2.1405,15
,2009-05-27 09:30,27,2.1375,2.138,2.13,2.134,31
,2009-05-27 10:00,27,2.1275,2.134,2.1255,2.134,10
,2009-05-27 10:30,27,2.134,2.136,2.132,2.1355,76
,2009-05-27 11:00,27,2.1365,2.141,2.135,2.137,23
,2009-05-27 11:30,27,2.137,2.137,2.1285,2.1285,12
,2009-05-27 12:00,27,2.1345,2.1345,2.1345,2.1345,1
,2009-05-27 12:30,27,2.132,2.132,2.12,2.12,2
,2009-05-27 13:00,27,2.1065,2.1155,2.105,2.115,7
,2009-05-27 13:30,27,2.1125,2.1125,2.106,2.106,7
,2009-05-27 14:00,27,2.107,2.107,2.105,2.1065,3
,2009-05-27 14:30,27,2.101,2.103,2.1005,2.103,4
,2009-05-27 15:00,27,2.1055,2.1055,2.102,2.102,3
,2009-05-27 16:00,27,2.1025,2.1025,2.1025,2.1025,2
,2009-05-27 17:00,28,2.096,2.096,2.096,2.096,8
,2009-05-27 20:00,28,2.094,2.094,2.094,2.094,1
,2009-05-27 20:30,28,2.0985,2.0985,2.0985,2.0985,1
,2009-05-27 21:30,28,2.0995,2.0995,2.0995,2.0995,1
,2009-05-27 22:00,28,2.1005,2.1005,2.1005,2.1005,1
,2009-05-27 22:30,28,2.0875,2.0895,2.0875,2.0895,8
,2009-05-27 23:00,28,2.098,2.098,2.0975,2.0975,12
,2009-05-28 00:00,28,2.102,2.102,2.102,2.102,2
,2009-05-28 01:00,28,2.103,2.103,2.103,2.103,7
,2009-05-28 01:30,28,2.099,2.099,2.099,2.099,1
,2009-05-28 02:00,28,2.103,2.107,2.103,2.107,6
,2009-05-28 02:30,28,2.107,2.1085,2.107,2.108,20
,2009-05-28 03:30,28,2.114,2.1205,2.114,2.118,9
,2009-05-28 04:00,28,2.116,2.118,2.116,2.118,13
,2009-05-28 04:30,28,2.118,2.118,2.118,2.118,4
,2009-05-28 05:00,28,2.1145,2.1145,2.1145,2.1145,10
,2009-05-28 05:30,28,2.1145,2.121,2.1145,2.121,9
,2009-05-28 06:00,28,2.13,2.134,2.13,2.1325,7
,2009-05-28 07:00,28,2.12,2.131,2.119,2.13,34
,2009-05-28 07:30,28,2.137,2.137,2.1275,2.1275,8
,2009-05-28 08:00,28,2.1255,2.144,2.1255,2.144,25
,2009-05-28 08:30,28,2.144,2.148,2.143,2.148,39
,2009-05-28 09:00,28,2.1415,2.1415,2.129,2.132,43
,2009-05-28 09:30,28,2.1385,2.1515,2.1355,2.1505,72
,2009-05-28 10:00,28,2.1525,2.166,2.152,2.164,84
,2009-05-28 10:30,28,2.168,2.171,2.16,2.1695,55
,2009-05-28 11:00,28,2.161,2.162,2.157,2.157,35
,2009-05-28 11:30,28,2.1595,2.1595,2.145,2.1475,21
,2009-05-28 12:00,28,2.149,2.16,2.149,2.16,20
,2009-05-28 12:30,28,2.1575,2.1575,2.1515,2.1515,11
,2009-05-28 13:00,28,2.1565,2.1565,2.1495,2.1495,7
,2009-05-28 13:30,28,2.1555,2.1555,2.1505,2.1505,5
,2009-05-28 14:00,28,2.154,2.154,2.1445,2.1445,8
,2009-05-28 14:30,28,2.15,2.1525,2.15,2.1525,8
,2009-05-28 15:00,28,2.15,2.152,2.15,2.152,5
,2009-05-28 15:30,28,2.1525,2.1525,2.15,2.15,3
,2009-05-28 16:00,28,2.15,2.15,2.15,2.15,2
,2009-05-28 17:00,29,2.1385,2.1435,2.1385,2.14,3
,2009-05-28 17:30,29,2.1455,2.1455,2.1455,2.1455,1
,2009-05-28 19:00,29,2.1565,2.161,2.1565,2.1605,11
,2009-05-28 21:30,29,2.155,2.155,2.155,2.155,2
,2009-05-28 23:30,29,2.16,2.162,2.16,2.162,2
,2009-05-29 01:00,29,2.17,2.1725,2.17,2.1725,6
,2009-05-29 02:00,29,2.18,2.18,2.1785,2.1785,3
,2009-05-29 02:30,29,2.1765,2.1765,2.176,2.1765,19
,2009-05-29 03:00,29,2.177,2.177,2.177,2.177,1
,2009-05-29 03:30,29,2.19,2.192,2.186,2.186,12
,2009-05-29 04:00,29,2.191,2.1925,2.183,2.183,28
,2009-05-29 04:30,29,2.188,2.188,2.186,2.188,27
,2009-05-29 05:00,29,2.1895,2.1895,2.188,2.188,4
,2009-05-29 05:30,29,2.1915,2.2035,2.1915,2.2035,42
,2009-05-29 06:00,29,2.1985,2.1985,2.194,2.194,4
,2009-05-29 06:30,29,2.197,2.197,2.187,2.187,108
,2009-05-29 07:00,29,2.1925,2.2,2.1915,2.192,48
,2009-05-29 07:30,29,2.192,2.197,2.182,2.194,254
,2009-05-29 08:00,29,2.1955,2.202,2.19,2.195,204
,2009-05-29 08:30,29,2.193,2.195,2.17,2.1745,96
,2009-05-29 09:00,29,2.1775,2.192,2.1745,2.192,26
,2009-05-29 09:30,29,2.1855,2.1925,2.184,2.1925,33
,2009-05-29 10:00,29,2.1925,2.2095,2.1915,2.2075,58
,2009-05-29 10:30,29,2.2055,2.208,2.201,2.202,110
,2009-05-29 11:00,29,2.2015,2.208,2.2015,2.204,36
,2009-05-29 11:30,29,2.206,2.2065,2.199,2.2015,67
,2009-05-29 12:00,29,2.2,2.201,2.195,2.196,54
,2009-05-29 12:30,29,2.1945,2.197,2.192,2.195,8
,2009-05-29 13:00,29,2.19,2.196,2.19,2.1935,19
,2009-05-29 13:30,29,2.195,2.195,2.183,2.185,11
,2009-05-29 14:00,29,2.184,2.1885,2.184,2.1885,7
,2009-05-29 14:30,29,2.1915,2.1995,2.1915,2.1995,9
,2009-05-29 15:00,29,2.2,2.205,2.2,2.2035,18
,2009-05-29 15:30,29,2.204,2.204,2.2005,2.2015,13
,2009-05-29 16:00,29,2.2015,2.2015,2.2015,2.2015,4
,2009-05-31 17:00,1,2.212,2.216,2.212,2.215,5
,2009-05-31 18:00,1,2.205,2.215,2.205,2.215,5
,2009-05-31 19:00,1,2.1885,2.21,2.1885,2.21,3
,2009-05-31 19:30,1,2.205,2.206,2.205,2.206,2
,2009-05-31 20:00,1,2.204,2.2305,2.204,2.2305,9
,2009-05-31 20:30,1,2.237,2.237,2.2345,2.2345,5
,2009-05-31 21:00,1,2.24,2.24,2.24,2.24,2
,2009-05-31 21:30,1,2.2375,2.2375,2.2375,2.2375,1
,2009-05-31 22:00,1,2.237,2.237,2.237,2.237,1
,2009-05-31 23:00,1,2.237,2.237,2.237,2.237,1
,2009-06-01 00:00,1,2.247,2.25,2.247,2.25,10
,2009-06-01 00:30,1,2.25,2.25,2.25,2.25,1
,2009-06-01 01:00,1,2.257,2.261,2.257,2.261,4
,2009-06-01 01:30,1,2.2575,2.2575,2.2575,2.2575,7
,2009-06-01 02:00,1,2.268,2.268,2.266,2.266,3
,2009-06-01 02:30,1,2.2755,2.2755,2.2735,2.2735,2
,2009-06-01 03:00,1,2.274,2.283,2.274,2.283,6
,2009-06-01 03:30,1,2.29,2.2915,2.2775,2.2795,7
,2009-06-01 04:30,1,2.276,2.276,2.276,2.276,2
,2009-06-01 05:00,1,2.2785,2.28,2.2785,2.28,3
,2009-06-01 05:30,1,2.2715,2.273,2.2675,2.2675,12
,2009-06-01 06:30,1,2.267,2.2775,2.267,2.2775,6
,2009-06-01 07:00,1,2.28,2.2865,2.2765,2.2765,87
,2009-06-01 07:30,1,2.2795,2.282,2.2735,2.2775,66
,2009-06-01 08:00,1,2.2785,2.2785,2.269,2.27,502
,2009-06-01 08:30,1,2.2655,2.279,2.263,2.2715,38
,2009-06-01 09:00,1,2.28,2.3,2.28,2.291,155
,2009-06-01 09:30,1,2.288,2.306,2.2865,2.3015,123
,2009-06-01 10:00,1,2.3035,2.318,2.3,2.3175,124
,2009-06-01 10:30,1,2.32,2.331,2.318,2.325,106
,2009-06-01 11:00,1,2.318,2.3225,2.3125,2.32,88
,2009-06-01 11:30,1,2.323,2.3285,2.323,2.3275,59
,2009-06-01 12:00,1,2.326,2.333,2.325,2.326,47
,2009-06-01 12:30,1,2.3285,2.331,2.3275,2.331,12
,2009-06-01 13:00,1,2.331,2.331,2.3245,2.325,22
,2009-06-01 13:30,1,2.3235,2.3235,2.3115,2.3135,23
,2009-06-01 14:00,1,2.3165,2.3165,2.3115,2.3125,13
,2009-06-01 14:30,1,2.312,2.3165,2.3115,2.3165,4
,2009-06-01 15:00,1,2.3165,2.319,2.3155,2.317,10
,2009-06-01 15:30,1,2.317,2.317,2.313,2.3135,8
,2009-06-01 17:00,2,2.3125,2.3125,2.312,2.312,5
,2009-06-01 18:30,2,2.3125,2.3125,2.312,2.312,5
,2009-06-01 19:00,2,2.32,2.32,2.32,2.32,2
,2009-06-01 19:30,2,2.328,2.328,2.328,2.328,1
,2009-06-01 20:30,2,2.3125,2.3125,2.31,2.3105,6
,2009-06-01 21:00,2,2.318,2.318,2.316,2.316,5
,2009-06-01 22:00,2,2.321,2.321,2.321,2.321,3
,2009-06-01 22:30,2,2.34,2.34,2.337,2.337,12
,2009-06-01 23:00,2,2.345,2.35,2.345,2.35,11
,2009-06-01 23:30,2,2.352,2.3595,2.35,2.3595,12
,2009-06-02 00:00,2,2.354,2.354,2.354,2.354,1
,2009-06-02 01:00,2,2.3155,2.3155,2.3145,2.3145,3
,2009-06-02 01:30,2,2.307,2.307,2.2955,2.3005,87
,2009-06-02 02:00,2,2.299,2.3,2.299,2.3,2
,2009-06-02 02:30,2,2.29,2.29,2.285,2.285,28
,2009-06-02 03:00,2,2.299,2.299,2.2985,2.2985,7
,2009-06-02 03:30,2,2.2985,2.303,2.2955,2.2955,7
,2009-06-02 04:00,2,2.2975,2.2975,2.291,2.2965,16
,2009-06-02 04:30,2,2.291,2.2975,2.291,2.2975,14
,2009-06-02 05:00,2,2.298,2.3075,2.297,2.3075,27
,2009-06-02 05:30,2,2.302,2.3145,2.302,2.3145,20
,2009-06-02 06:00,2,2.311,2.311,2.311,2.311,1
,2009-06-02 06:30,2,2.311,2.3175,2.311,2.3175,23
,2009-06-02 07:00,2,2.322,2.322,2.3025,2.3045,46
,2009-06-02 07:30,2,2.301,2.31,2.298,2.31,51
,2009-06-02 08:00,2,2.311,2.311,2.303,2.3085,64
,2009-06-02 08:30,2,2.311,2.312,2.2965,2.3095,37
,2009-06-02 09:00,2,2.3095,2.3235,2.3095,2.3155,99
,2009-06-02 09:30,2,2.318,2.327,2.313,2.317,68
,2009-06-02 10:00,2,2.317,2.325,2.317,2.319,104
,2009-06-02 10:30,2,2.315,2.315,2.3075,2.3105,80
,2009-06-02 11:00,2,2.3115,2.3115,2.305,2.3065,84
,2009-06-02 11:30,2,2.3075,2.3075,2.3,2.3065,150
,2009-06-02 12:00,2,2.305,2.305,2.3,2.303,13
,2009-06-02 12:30,2,2.305,2.307,2.305,2.3055,5
,2009-06-02 13:00,2,2.306,2.31,2.306,2.31,6
,2009-06-02 13:30,2,2.31,2.31,2.305,2.3075,7
,2009-06-02 14:00,2,2.305,2.3055,2.304,2.304,31
,2009-06-02 14:30,2,2.3025,2.3045,2.3025,2.3035,5
,2009-06-02 15:00,2,2.3085,2.3085,2.304,2.304,3
,2009-06-02 15:30,2,2.3035,2.305,2.3035,2.305,10
,2009-06-02 16:00,2,2.305,2.305,2.3025,2.3025,5
,2009-06-02 17:00,3,2.301,2.31,2.301,2.31,3
,2009-06-02 17:30,3,2.305,2.3065,2.305,2.3065,2
,2009-06-02 18:00,3,2.305,2.305,2.2975,2.2975,5
,2009-06-02 19:30,3,2.3065,2.31,2.3065,2.31,2
,2009-06-02 20:00,3,2.31,2.3215,2.3065,2.3195,18
,2009-06-02 20:30,3,2.3215,2.3235,2.3215,2.3235,12
,2009-06-02 21:00,3,2.324,2.324,2.3175,2.3175,17
,2009-06-02 21:30,3,2.314,2.318,2.3105,2.3105,66
,2009-06-02 22:30,3,2.319,2.319,2.319,2.319,1
,2009-06-02 23:30,3,2.322,2.3255,2.322,2.3255,6
,2009-06-03 00:30,3,2.319,2.319,2.319,2.319,2
,2009-06-03 01:00,3,2.3145,2.3145,2.312,2.312,11
,2009-06-03 01:30,3,2.326,2.326,2.325,2.325,12
,2009-06-03 02:00,3,2.3315,2.3415,2.33,2.336,13
,2009-06-03 02:30,3,2.331,2.331,2.3275,2.329,21
,2009-06-03 03:00,3,2.322,2.328,2.32,2.323,14
,2009-06-03 03:30,3,2.323,2.323,2.3055,2.3055,9
,2009-06-03 04:00,3,2.3065,2.3065,2.3,2.3005,13
,2009-06-03 04:30,3,2.2985,2.2985,2.2985,2.2985,2
,2009-06-03 05:00,3,2.295,2.295,2.295,2.295,1
,2009-06-03 05:30,3,2.297,2.298,2.297,2.2975,4
,2009-06-03 06:00,3,2.2895,2.2895,2.2805,2.2835,33
,2009-06-03 06:30,3,2.28,2.286,2.276,2.2835,46
,2009-06-03 07:00,3,2.286,2.2935,2.286,2.2895,47
,2009-06-03 07:30,3,2.293,2.294,2.2815,2.2855,33
,2009-06-03 08:00,3,2.2885,2.296,2.2835,2.292,39
,2009-06-03 08:30,3,2.286,2.2885,2.2785,2.2885,42
,2009-06-03 09:00,3,2.28,2.2835,2.272,2.2745,58
,2009-06-03 09:30,3,2.2735,2.2735,2.26,2.271,80
,2009-06-03 10:00,3,2.2705,2.2715,2.264,2.2715,29
,2009-06-03 10:30,3,2.2635,2.2635,2.251,2.255,29
,2009-06-03 11:00,3,2.251,2.251,2.227,2.227,127
,2009-06-03 11:30,3,2.23,2.243,2.218,2.223,162
,2009-06-03 12:00,3,2.223,2.2265,2.221,2.221,10
,2009-06-03 12:30,3,2.225,2.225,2.211,2.2115,7
,2009-06-03 13:00,3,2.2195,2.2235,2.219,2.2235,5
,2009-06-03 13:30,3,2.224,2.224,2.2185,2.2185,6
,2009-06-03 14:00,3,2.226,2.2285,2.225,2.225,6
,2009-06-03 14:30,3,2.2215,2.235,2.2215,2.231,6
,2009-06-03 15:00,3,2.234,2.2355,2.234,2.235,5
,2009-06-03 15:30,3,2.235,2.235,2.2305,2.2305,5
,2009-06-03 17:00,4,2.2315,2.2315,2.2315,2.2315,2
,2009-06-03 17:30,4,2.2385,2.239,2.2385,2.239,9
,2009-06-03 19:30,4,2.235,2.24,2.2315,2.24,51
,2009-06-03 20:30,4,2.247,2.248,2.247,2.248,10
,2009-06-03 21:00,4,2.25,2.25,2.25,2.25,5
,2009-06-03 21:30,4,2.253,2.254,2.253,2.254,3
,2009-06-03 22:30,4,2.2405,2.2425,2.2395,2.24,8
,2009-06-03 23:00,4,2.2365,2.2365,2.2295,2.2295,9
,2009-06-04 00:30,4,2.2365,2.2365,2.2365,2.2365,1
,2009-06-04 01:00,4,2.239,2.239,2.239,2.239,1
,2009-06-04 01:30,4,2.254,2.254,2.253,2.253,10
,2009-06-04 03:00,4,2.25,2.2505,2.25,2.2505,2
,2009-06-04 03:30,4,2.247,2.247,2.247,2.247,1
,2009-06-04 04:00,4,2.248,2.25,2.248,2.249,6
,2009-06-04 04:30,4,2.256,2.256,2.2435,2.2435,4
,2009-06-04 05:00,4,2.2445,2.2445,2.235,2.235,7
,2009-06-04 05:30,4,2.2295,2.2295,2.229,2.229,2
,2009-06-04 06:00,4,2.2245,2.2295,2.2235,2.2295,6
,2009-06-04 06:30,4,2.24,2.2405,2.23,2.23,7
,2009-06-04 07:00,4,2.222,2.235,2.222,2.235,38
,2009-06-04 07:30,4,2.2465,2.2615,2.2455,2.2615,31
,2009-06-04 08:00,4,2.269,2.271,2.2585,2.2585,62
,2009-06-04 08:30,4,2.261,2.2615,2.241,2.25,45
,2009-06-04 09:00,4,2.2505,2.26,2.2465,2.259,66
,2009-06-04 09:30,4,2.2575,2.2805,2.2535,2.2805,62
,2009-06-04 10:00,4,2.282,2.2885,2.2775,2.2835,90
,2009-06-04 10:30,4,2.284,2.305,2.2835,2.305,53
,2009-06-04 11:00,4,2.2925,2.297,2.291,2.296,28
,2009-06-04 11:30,4,2.304,2.314,2.3,2.313,158
,2009-06-04 12:00,4,2.3095,2.312,2.3075,2.3085,11
,2009-06-04 12:30,4,2.3115,2.312,2.307,2.3115,30
,2009-06-04 13:00,4,2.317,2.327,2.3155,2.3265,36
,2009-06-04 13:30,4,2.322,2.3225,2.3175,2.319,6
,2009-06-04 14:00,4,2.3175,2.3185,2.316,2.3185,24
,2009-06-04 14:30,4,2.316,2.3175,2.316,2.3175,4
,2009-06-04 15:00,4,2.318,2.32,2.318,2.319,9
,2009-06-04 15:30,4,2.319,2.319,2.3175,2.318,8
,2009-06-04 17:30,5,2.3155,2.3155,2.3155,2.3155,1
,2009-06-04 19:00,5,2.3225,2.3225,2.3225,2.3225,1
,2009-06-04 20:00,5,2.3315,2.34,2.3315,2.3385,11
,2009-06-04 20:30,5,2.338,2.343,2.3375,2.343,8
,2009-06-04 21:00,5,2.3375,2.3375,2.3375,2.3375,6
,2009-06-04 21:30,5,2.3375,2.3375,2.3375,2.3375,2
,2009-06-04 22:30,5,2.3305,2.3305,2.33,2.33,10
,2009-06-05 00:00,5,2.328,2.328,2.328,2.328,5
,2009-06-05 00:30,5,2.33,2.3345,2.33,2.3345,12
,2009-06-05 01:00,5,2.336,2.336,2.336,2.336,5
,2009-06-05 02:30,5,2.3295,2.3295,2.3255,2.3255,11
,2009-06-05 03:00,5,2.3185,2.325,2.3185,2.3225,9
,2009-06-05 03:30,5,2.325,2.338,2.318,2.338,12
,2009-06-05 04:00,5,2.328,2.3295,2.325,2.325,15
,2009-06-05 04:30,5,2.318,2.318,2.318,2.318,1
,2009-06-05 05:00,5,2.3085,2.3085,2.3015,2.303,6
,2009-06-05 05:30,5,2.3,2.3,2.2955,2.2955,12
,2009-06-05 06:00,5,2.3,2.308,2.3,2.308,11
,2009-06-05 06:30,5,2.306,2.3255,2.306,2.3255,67
,2009-06-05 07:00,5,2.321,2.321,2.2965,2.2965,34
,2009-06-05 07:30,5,2.312,2.3335,2.272,2.272,111
,2009-06-05 08:00,5,2.273,2.284,2.2665,2.278,35
,2009-06-05 08:30,5,2.278,2.278,2.2525,2.265,48
,2009-06-05 09:00,5,2.269,2.269,2.245,2.256,22
,2009-06-05 09:30,5,2.257,2.287,2.257,2.287,33
,2009-06-05 10:00,5,2.291,2.302,2.2845,2.2875,31
,2009-06-05 10:30,5,2.2845,2.2995,2.282,2.29,44
,2009-06-05 11:00,5,2.2875,2.296,2.287,2.296,66
,2009-06-05 11:30,5,2.2975,2.3005,2.29,2.29,46
,2009-06-05 12:00,5,2.299,2.3,2.29,2.29,69
,2009-06-05 12:30,5,2.2905,2.2955,2.2875,2.2875,10
,2009-06-05 13:00,5,2.29,2.29,2.2565,2.2565,16
,2009-06-05 13:30,5,2.258,2.276,2.258,2.2745,20
,2009-06-05 14:00,5,2.279,2.279,2.279,2.279,1
,2009-06-05 15:00,5,2.285,2.287,2.285,2.287,8
,2009-06-05 16:00,5,2.2805,2.2805,2.28,2.28,2
,2009-06-07 17:00,8,2.287,2.287,2.272,2.272,23
,2009-06-07 19:00,8,2.293,2.2945,2.293,2.2945,5
,2009-06-07 20:00,8,2.2955,2.3165,2.2955,2.3145,81
,2009-06-07 20:30,8,2.3135,2.3135,2.3135,2.3135,5
,2009-06-07 21:00,8,2.309,2.309,2.307,2.307,6
,2009-06-07 21:30,8,2.3135,2.3135,2.3085,2.3085,3
,2009-06-07 22:00,8,2.314,2.317,2.3135,2.3135,5
,2009-06-07 22:30,8,2.315,2.316,2.315,2.316,8
,2009-06-07 23:00,8,2.309,2.309,2.305,2.305,4
,2009-06-07 23:30,8,2.304,2.304,2.303,2.3035,4
,2009-06-08 00:00,8,2.3025,2.3065,2.3,2.3015,8
,2009-06-08 00:30,8,2.3025,2.306,2.2995,2.2995,14
,2009-06-08 01:00,8,2.2845,2.2845,2.2775,2.2775,11
,2009-06-08 01:30,8,2.2785,2.2825,2.278,2.2825,17
,2009-06-08 02:00,8,2.2695,2.2695,2.264,2.264,8
,2009-06-08 02:30,8,2.2555,2.2555,2.2495,2.252,3
,2009-06-08 03:00,8,2.2525,2.2525,2.2445,2.2505,17
,2009-06-08 03:30,8,2.2575,2.26,2.2575,2.26,2
,2009-06-08 04:00,8,2.2655,2.2655,2.2655,2.2655,3
,2009-06-08 04:30,8,2.2495,2.25,2.245,2.245,5
,2009-06-08 05:00,8,2.2465,2.257,2.2465,2.256,29
,2009-06-08 05:30,8,2.26,2.264,2.2575,2.2575,5
,2009-06-08 06:00,8,2.2545,2.2595,2.2515,2.2595,8
,2009-06-08 06:30,8,2.265,2.2675,2.2575,2.265,26
,2009-06-08 07:00,8,2.2665,2.2705,2.2615,2.269,16
,2009-06-08 07:30,8,2.2695,2.2755,2.2655,2.2755,25
,2009-06-08 08:00,8,2.27,2.2855,2.268,2.2855,29
,2009-06-08 08:30,8,2.282,2.284,2.2665,2.2675,39
,2009-06-08 09:00,8,2.267,2.28,2.267,2.2795,29
,2009-06-08 09:30,8,2.2775,2.2955,2.2765,2.288,93
,2009-06-08 10:00,8,2.2875,2.2925,2.281,2.2925,39
,2009-06-08 10:30,8,2.282,2.288,2.2765,2.277,15
,2009-06-08 11:00,8,2.271,2.279,2.2695,2.279,86
,2009-06-08 11:30,8,2.2735,2.2735,2.2635,2.2675,109
,2009-06-08 12:00,8,2.2675,2.2805,2.2675,2.28,55
,2009-06-08 12:30,8,2.2805,2.2805,2.279,2.279,11
,2009-06-08 13:00,8,2.2835,2.2835,2.2745,2.2745,3
,2009-06-08 13:30,8,2.279,2.279,2.274,2.274,6
,2009-06-08 14:00,8,2.277,2.278,2.277,2.278,2
,2009-06-08 14:30,8,2.293,2.3,2.2895,2.2925,18
,2009-06-08 15:00,8,2.2935,2.2945,2.2935,2.2935,5
,2009-06-08 15:30,8,2.296,2.296,2.293,2.293,4
,2009-06-08 17:30,9,2.2955,2.2955,2.2955,2.2955,1
,2009-06-08 18:00,9,2.298,2.298,2.2955,2.2955,3
,2009-06-08 18:30,9,2.2955,2.3035,2.2955,2.2995,5
,2009-06-08 19:00,9,2.3035,2.3035,2.3035,2.3035,2
,2009-06-08 20:00,9,2.3065,2.31,2.3055,2.3055,3
,2009-06-08 20:30,9,2.292,2.292,2.292,2.292,1
,2009-06-08 21:00,9,2.292,2.292,2.29,2.29,3
,2009-06-08 21:30,9,2.2855,2.2855,2.283,2.283,5
,2009-06-08 22:00,9,2.28,2.28,2.279,2.279,3
,2009-06-08 23:00,9,2.28,2.28,2.28,2.28,1
,2009-06-08 23:30,9,2.2775,2.2775,2.273,2.273,5
,2009-06-09 00:30,9,2.28,2.291,2.28,2.291,29
,2009-06-09 01:00,9,2.288,2.3,2.288,2.3,10
,2009-06-09 01:30,9,2.302,2.307,2.302,2.307,18
,2009-06-09 02:00,9,2.304,2.3165,2.304,2.3165,9
,2009-06-09 02:30,9,2.316,2.316,2.308,2.308,14
,2009-06-09 03:00,9,2.3065,2.3125,2.3065,2.309,47
,2009-06-09 03:30,9,2.3025,2.312,2.3025,2.312,9
,2009-06-09 04:00,9,2.309,2.309,2.309,2.309,1
,2009-06-09 04:30,9,2.303,2.3075,2.303,2.304,8
,2009-06-09 05:00,9,2.3005,2.3005,2.292,2.2965,14
,2009-06-09 05:30,9,2.2925,2.2925,2.2925,2.2925,11
,2009-06-09 06:00,9,2.3005,2.316,2.3005,2.316,13
,2009-06-09 06:30,9,2.32,2.3255,2.3175,2.323,28
,2009-06-09 07:00,9,2.319,2.334,2.3185,2.334,40
,2009-06-09 07:30,9,2.33,2.332,2.3155,2.3205,56
,2009-06-09 08:00,9,2.3215,2.3395,2.32,2.331,67
,2009-06-09 08:30,9,2.33,2.3345,2.3205,2.322,39
,2009-06-09 09:00,9,2.3165,2.333,2.3145,2.327,105
,2009-06-09 09:30,9,2.3325,2.335,2.325,2.33,81
,2009-06-09 10:00,9,2.3285,2.34,2.3245,2.34,101
,2009-06-09 10:30,9,2.338,2.369,2.3375,2.369,177
,2009-06-09 11:00,9,2.368,2.379,2.367,2.3735,134
,2009-06-09 11:30,9,2.3735,2.378,2.3695,2.377,271
,2009-06-09 12:00,9,2.3755,2.3755,2.366,2.367,125
,2009-06-09 12:30,9,2.3655,2.3715,2.3655,2.371,42
,2009-06-09 13:00,9,2.365,2.37,2.364,2.37,14
,2009-06-09 13:30,9,2.375,2.38,2.375,2.3765,7
,2009-06-09 14:00,9,2.3775,2.3775,2.364,2.3655,7
,2009-06-09 14:30,9,2.368,2.369,2.3675,2.369,5
,2009-06-09 15:00,9,2.3675,2.3675,2.3665,2.367,8
,2009-06-09 15:30,9,2.3675,2.369,2.3665,2.369,8
,2009-06-09 16:00,9,2.368,2.368,2.365,2.365,3
,2009-06-09 17:00,10,2.37,2.37,2.3645,2.368,6
,2009-06-09 17:30,10,2.37,2.37,2.37,2.37,26
,2009-06-09 19:00,10,2.369,2.369,2.369,2.369,1
,2009-06-09 19:30,10,2.3655,2.3655,2.3655,2.3655,1
,2009-06-09 20:00,10,2.372,2.372,2.361,2.361,12
,2009-06-09 21:00,10,2.379,2.379,2.379,2.379,5
,2009-06-09 22:00,10,2.3755,2.3755,2.365,2.365,3
,2009-06-09 22:30,10,2.37,2.37,2.37,2.37,3
,2009-06-09 23:30,10,2.3795,2.402,2.3795,2.397,68
,2009-06-10 00:30,10,2.394,2.394,2.3815,2.3825,44
,2009-06-10 01:00,10,2.384,2.3925,2.38,2.3905,36
,2009-06-10 01:30,10,2.3915,2.3955,2.3915,2.3925,9
,2009-06-10 02:00,10,2.3845,2.3885,2.3845,2.388,16
,2009-06-10 02:30,10,2.4025,2.4025,2.399,2.399,10
,2009-06-10 03:00,10,2.397,2.403,2.3915,2.3915,23
,2009-06-10 03:30,10,2.3915,2.392,2.3915,2.392,2
,2009-06-10 04:00,10,2.3935,2.395,2.387,2.389,11
,2009-06-10 04:30,10,2.39,2.39,2.3845,2.3855,8
,2009-06-10 05:00,10,2.3825,2.383,2.374,2.374,24
,2009-06-10 05:30,10,2.378,2.3875,2.378,2.386,7
,2009-06-10 06:00,10,2.384,2.3875,2.3775,2.3855,35
,2009-06-10 06:30,10,2.378,2.378,2.371,2.373,12
,2009-06-10 07:00,10,2.3725,2.378,2.37,2.378,50
,2009-06-10 07:30,10,2.378,2.378,2.3735,2.378,17
,2009-06-10 08:00,10,2.372,2.376,2.359,2.362,26
,2009-06-10 08:30,10,2.362,2.366,2.357,2.366,79
,2009-06-10 09:00,10,2.365,2.365,2.3485,2.3605,111
,2009-06-10 09:30,10,2.36,2.3705,2.3595,2.366,122
,2009-06-10 10:00,10,2.366,2.3665,2.3545,2.3655,92
,2009-06-10 10:30,10,2.364,2.3655,2.358,2.3595,71
,2009-06-10 11:00,10,2.359,2.378,2.359,2.3645,110
,2009-06-10 11:30,10,2.367,2.3785,2.362,2.371,157
,2009-06-10 12:00,10,2.3755,2.3755,2.369,2.3695,37
,2009-06-10 12:30,10,2.3675,2.3675,2.3635,2.365,7
,2009-06-10 13:00,10,2.363,2.374,2.3625,2.374,53
,2009-06-10 13:30,10,2.374,2.375,2.372,2.3725,13
,2009-06-10 14:00,10,2.372,2.374,2.372,2.3725,3
,2009-06-10 14:30,10,2.38,2.3805,2.372,2.3745,21
,2009-06-10 15:00,10,2.38,2.389,2.38,2.388,15
,2009-06-10 15:30,10,2.383,2.385,2.3785,2.3785,8
,2009-06-10 16:00,10,2.381,2.381,2.381,2.381,1
,2009-06-10 17:00,11,2.3775,2.3775,2.3735,2.3735,11
,2009-06-10 19:00,11,2.3805,2.3805,2.3805,2.3805,1
,2009-06-10 19:30,11,2.371,2.3745,2.371,2.3745,2
,2009-06-10 20:00,11,2.373,2.373,2.3625,2.3625,43
,2009-06-10 22:00,11,2.3735,2.3835,2.3735,2.378,58
,2009-06-10 23:00,11,2.384,2.384,2.384,2.384,1
,2009-06-10 23:30,11,2.385,2.385,2.385,2.385,2
,2009-06-11 00:00,11,2.385,2.385,2.3795,2.3795,3
,2009-06-11 00:30,11,2.385,2.385,2.38,2.38,4
,2009-06-11 01:00,11,2.383,2.386,2.38,2.3855,44
,2009-06-11 01:30,11,2.3775,2.382,2.3725,2.3725,34
,2009-06-11 02:00,11,2.3725,2.3755,2.36,2.3615,82
,2009-06-11 02:30,11,2.365,2.3715,2.365,2.3705,9
,2009-06-11 03:00,11,2.3715,2.3715,2.3715,2.3715,1
,2009-06-11 03:30,11,2.3835,2.419,2.3835,2.412,85
,2009-06-11 04:00,11,2.414,2.419,2.41,2.414,42
,2009-06-11 04:30,11,2.412,2.412,2.4085,2.4085,7
,2009-06-11 05:00,11,2.411,2.4245,2.411,2.418,17
,2009-06-11 05:30,11,2.418,2.418,2.413,2.413,10
,2009-06-11 06:00,11,2.413,2.4185,2.41,2.4185,22
,2009-06-11 06:30,11,2.4145,2.421,2.4145,2.421,18
,2009-06-11 07:00,11,2.419,2.427,2.4175,2.425,55
,2009-06-11 07:30,11,2.429,2.429,2.409,2.411,85
,2009-06-11 08:00,11,2.41,2.426,2.4065,2.426,46
,2009-06-11 08:30,11,2.4275,2.431,2.4225,2.4265,40
,2009-06-11 09:00,11,2.4235,2.4515,2.4235,2.441,243
,2009-06-11 09:30,11,2.4455,2.448,2.438,2.4435,200
,2009-06-11 10:00,11,2.4425,2.4615,2.4385,2.4585,157
,2009-06-11 10:30,11,2.457,2.463,2.452,2.4575,96
,2009-06-11 11:00,11,2.457,2.457,2.4465,2.456,196
,2009-06-11 11:30,11,2.456,2.463,2.452,2.4545,326
,2009-06-11 12:00,11,2.4525,2.46,2.4475,2.46,59
,2009-06-11 12:30,11,2.46,2.46,2.456,2.4585,47
,2009-06-11 13:00,11,2.4585,2.4615,2.4555,2.4575,17
,2009-06-11 13:30,11,2.4555,2.46,2.452,2.46,6
,2009-06-11 14:00,11,2.46,2.46,2.454,2.4585,22
,2009-06-11 14:30,11,2.4495,2.4555,2.447,2.447,26
,2009-06-11 15:00,11,2.446,2.4485,2.4455,2.446,18
,2009-06-11 15:30,11,2.45,2.45,2.449,2.45,5
,2009-06-11 16:00,11,2.449,2.449,2.443,2.443,9
,2009-06-11 17:00,12,2.445,2.445,2.441,2.441,3
,2009-06-11 17:30,12,2.441,2.441,2.441,2.441,7
,2009-06-11 18:30,12,2.44,2.44,2.44,2.44,4
,2009-06-11 19:00,12,2.444,2.444,2.444,2.444,2
,2009-06-11 19:30,12,2.4355,2.4355,2.433,2.433,3
,2009-06-11 20:00,12,2.4265,2.427,2.42,2.4215,62
,2009-06-11 20:30,12,2.4245,2.4245,2.4245,2.4245,1
,2009-06-11 21:00,12,2.4245,2.4325,2.4245,2.4325,10
,2009-06-11 21:30,12,2.43,2.43,2.426,2.426,7
,2009-06-11 22:00,12,2.4285,2.4285,2.4245,2.4245,10
,2009-06-11 22:30,12,2.426,2.426,2.426,2.426,1
,2009-06-11 23:00,12,2.4235,2.4235,2.4235,2.4235,1
,2009-06-11 23:30,12,2.425,2.4295,2.425,2.427,12
,2009-06-12 00:30,12,2.427,2.427,2.4185,2.4185,22
,2009-06-12 01:00,12,2.423,2.423,2.4125,2.4125,71
,2009-06-12 01:30,12,2.4125,2.4145,2.4095,2.41,25
,2009-06-12 02:00,12,2.4125,2.419,2.4095,2.419,11
,2009-06-12 02:30,12,2.421,2.4275,2.419,2.4215,15
,2009-06-12 03:00,12,2.418,2.4245,2.416,2.42,20
,2009-06-12 03:30,12,2.4165,2.4165,2.406,2.41,13
,2009-06-12 04:00,12,2.405,2.405,2.4,2.403,52
,2009-06-12 04:30,12,2.4045,2.4065,2.4,2.4065,51
,2009-06-12 05:00,12,2.402,2.4065,2.402,2.403,8
,2009-06-12 05:30,12,2.4165,2.4165,2.4165,2.4165,1
,2009-06-12 06:00,12,2.418,2.418,2.409,2.4095,33
,2009-06-12 06:30,12,2.4085,2.415,2.406,2.4125,64
,2009-06-12 07:00,12,2.415,2.4195,2.3965,2.397,320
,2009-06-12 07:30,12,2.3955,2.3955,2.37,2.3875,600
,2009-06-12 08:00,12,2.3875,2.395,2.386,2.39,153
,2009-06-12 08:30,12,2.392,2.395,2.385,2.385,54
,2009-06-12 09:00,12,2.377,2.404,2.376,2.39,102
,2009-06-12 09:30,12,2.388,2.4055,2.387,2.3985,77
,2009-06-12 10:00,12,2.398,2.41,2.3935,2.41,180
,2009-06-12 10:30,12,2.4125,2.4155,2.3875,2.39,130
,2009-06-12 11:00,12,2.3915,2.393,2.3695,2.376,134
,2009-06-12 11:30,12,2.3775,2.3865,2.3715,2.385,292
,2009-06-12 12:00,12,2.385,2.393,2.3845,2.3905,90
,2009-06-12 12:30,12,2.3895,2.3935,2.3875,2.3875,18
,2009-06-12 13:00,12,2.3865,2.3875,2.3815,2.3875,12
,2009-06-12 13:30,12,2.3895,2.391,2.384,2.384,12
,2009-06-12 14:00,12,2.3835,2.39,2.3835,2.3875,11
,2009-06-12 14:30,12,2.388,2.39,2.3865,2.39,11
,2009-06-12 15:00,12,2.391,2.393,2.391,2.393,8
,2009-06-12 15:30,12,2.389,2.389,2.3835,2.3835,9
,2009-06-12 16:00,12,2.388,2.388,2.3835,2.3835,9
,2009-06-14 17:00,15,2.398,2.4,2.3845,2.3845,11
,2009-06-14 18:30,15,2.39,2.39,2.39,2.39,2
,2009-06-14 19:00,15,2.39,2.39,2.3835,2.3835,34
,2009-06-14 19:30,15,2.381,2.388,2.376,2.377,26
,2009-06-14 20:00,15,2.376,2.376,2.2895,2.3575,243
,2009-06-14 20:30,15,2.3605,2.3605,2.3535,2.3565,8
,2009-06-14 21:00,15,2.3535,2.361,2.3525,2.3525,111
,2009-06-14 21:30,15,2.358,2.3595,2.358,2.3595,2
,2009-06-14 22:00,15,2.3525,2.3525,2.34,2.34,18
,2009-06-14 23:00,15,2.3405,2.3405,2.33,2.33,12
,2009-06-14 23:30,15,2.34,2.34,2.3355,2.3355,4
,2009-06-15 00:00,15,2.3365,2.337,2.336,2.3365,7
,2009-06-15 00:30,15,2.3405,2.3405,2.33,2.33,42
,2009-06-15 01:00,15,2.3305,2.3305,2.3305,2.3305,1
,2009-06-15 01:30,15,2.331,2.331,2.316,2.32,37
,2009-06-15 02:00,15,2.324,2.327,2.3205,2.327,26
,2009-06-15 02:30,15,2.328,2.328,2.3105,2.315,31
,2009-06-15 03:00,15,2.313,2.32,2.313,2.316,7
,2009-06-15 03:30,15,2.316,2.3205,2.314,2.314,6
,2009-06-15 04:00,15,2.3095,2.314,2.308,2.314,14
,2009-06-15 04:30,15,2.3145,2.321,2.313,2.321,23
,2009-06-15 05:00,15,2.323,2.326,2.3175,2.318,41
,2009-06-15 05:30,15,2.318,2.3245,2.318,2.323,14
,2009-06-15 06:00,15,2.3165,2.318,2.3125,2.317,8
,2009-06-15 06:30,15,2.32,2.33,2.32,2.33,56
,2009-06-15 07:00,15,2.328,2.346,2.3225,2.3405,653
,2009-06-15 07:30,15,2.336,2.352,2.336,2.349,217
,2009-06-15 08:00,15,2.35,2.35,2.331,2.335,111
,2009-06-15 08:30,15,2.337,2.338,2.306,2.315,305
,2009-06-15 09:00,15,2.315,2.321,2.3055,2.306,266
,2009-06-15 09:30,15,2.3015,2.302,2.2805,2.294,464
,2009-06-15 10:00,15,2.291,2.291,2.2815,2.286,204
,2009-06-15 10:30,15,2.292,2.2985,2.286,2.2875,163
,2009-06-15 11:00,15,2.2875,2.2925,2.2855,2.2855,69
,2009-06-15 11:30,15,2.2895,2.2995,2.285,2.2985,110
,2009-06-15 12:00,15,2.297,2.2985,2.285,2.285,114
,2009-06-15 12:30,15,2.285,2.29,2.2845,2.29,64
,2009-06-15 13:00,15,2.2875,2.2965,2.2875,2.2965,26
,2009-06-15 13:30,15,2.2965,2.305,2.2965,2.2965,126
,2009-06-15 14:00,15,2.3,2.3025,2.2955,2.3025,31
,2009-06-15 14:30,15,2.3015,2.305,2.2965,2.305,32
,2009-06-15 15:00,15,2.3035,2.3035,2.3025,2.3025,4
,2009-06-15 15:30,15,2.3025,2.3025,2.3015,2.3025,3
,2009-06-15 17:00,16,2.2955,2.3025,2.2955,2.302,37
,2009-06-15 17:30,16,2.302,2.306,2.2995,2.306,26
,2009-06-15 18:00,16,2.306,2.308,2.3045,2.3045,11
,2009-06-15 18:30,16,2.306,2.306,2.3045,2.305,13
,2009-06-15 19:00,16,2.305,2.305,2.2825,2.2825,17
,2009-06-15 19:30,16,2.2825,2.2835,2.272,2.282,45
,2009-06-15 20:00,16,2.286,2.301,2.286,2.296,50
,2009-06-15 20:30,16,2.2975,2.302,2.296,2.3005,35
,2009-06-15 21:00,16,2.3,2.302,2.296,2.302,10
,2009-06-15 21:30,16,2.3015,2.303,2.296,2.297,13
,2009-06-15 22:00,16,2.2975,2.2975,2.269,2.269,27
,2009-06-15 22:30,16,2.27,2.2705,2.2695,2.2695,6
,2009-06-15 23:00,16,2.2655,2.2655,2.252,2.252,41
,2009-06-15 23:30,16,2.2555,2.26,2.254,2.259,11
,2009-06-16 00:00,16,2.2605,2.263,2.2595,2.263,6
,2009-06-16 00:30,16,2.266,2.271,2.266,2.2685,48
,2009-06-16 01:00,16,2.269,2.2705,2.2665,2.2665,15
,2009-06-16 01:30,16,2.273,2.2845,2.273,2.279,37
,2009-06-16 02:00,16,2.2775,2.292,2.276,2.279,150
,2009-06-16 02:30,16,2.28,2.287,2.275,2.28,336
,2009-06-16 03:00,16,2.278,2.279,2.2695,2.278,58
,2009-06-16 03:30,16,2.28,2.2975,2.28,2.2975,35
,2009-06-16 04:00,16,2.2965,2.305,2.2965,2.3035,36
,2009-06-16 04:30,16,2.2995,2.3,2.293,2.293,47
,2009-06-16 05:00,16,2.2925,2.297,2.2925,2.297,8
,2009-06-16 05:30,16,2.31,2.3135,2.302,2.302,18
,2009-06-16 06:00,16,2.3095,2.319,2.3095,2.3135,31
,2009-06-16 06:30,16,2.3135,2.3215,2.3125,2.32,111
,2009-06-16 07:00,16,2.319,2.319,2.3065,2.3165,311
,2009-06-16 07:30,16,2.319,2.3275,2.315,2.3165,756
,2009-06-16 08:00,16,2.3195,2.327,2.31,2.31,148
,2009-06-16 08:30,16,2.31,2.312,2.2935,2.2945,152
,2009-06-16 09:00,16,2.295,2.2985,2.2725,2.276,219
,2009-06-16 09:30,16,2.274,2.291,2.27,2.2875,78
,2009-06-16 10:00,16,2.29,2.3075,2.29,2.297,246
,2009-06-16 10:30,16,2.297,2.297,2.276,2.28,269
,2009-06-16 11:00,16,2.277,2.2835,2.271,2.28,115
,2009-06-16 11:30,16,2.275,2.2755,2.259,2.266,218
,2009-06-16 12:00,16,2.265,2.27,2.243,2.2585,237
,2009-06-16 12:30,16,2.2575,2.2645,2.2575,2.262,28
,2009-06-16 13:00,16,2.259,2.2685,2.2475,2.2685,47
,2009-06-16 13:30,16,2.2625,2.2675,2.2625,2.265,6
,2009-06-16 14:00,16,2.2635,2.265,2.262,2.265,11
,2009-06-16 14:30,16,2.2635,2.2665,2.258,2.26,59
,2009-06-16 15:00,16,2.26,2.26,2.2495,2.2495,19
,2009-06-16 15:30,16,2.25,2.25,2.25,2.25,2
,2009-06-16 16:00,16,2.2535,2.2535,2.253,2.253,2
,2009-06-16 17:00,17,2.242,2.247,2.2395,2.247,99
,2009-06-16 18:00,17,2.247,2.247,2.245,2.245,5
,2009-06-16 18:30,17,2.245,2.245,2.2445,2.2445,4
,2009-06-16 19:00,17,2.2445,2.2535,2.243,2.25,89
,2009-06-16 19:30,17,2.252,2.261,2.25,2.253,15
,2009-06-16 20:00,17,2.253,2.255,2.249,2.249,26
,2009-06-16 20:30,17,2.2495,2.2495,2.233,2.243,22
,2009-06-16 21:00,17,2.242,2.242,2.242,2.242,1
,2009-06-16 21:30,17,2.2485,2.2485,2.245,2.245,8
,2009-06-16 22:00,17,2.25,2.255,2.25,2.255,3
,2009-06-16 22:30,17,2.2595,2.267,2.2595,2.261,8
,2009-06-16 23:00,17,2.263,2.268,2.263,2.267,6
,2009-06-16 23:30,17,2.269,2.2715,2.269,2.2715,7
,2009-06-17 00:00,17,2.2705,2.271,2.2675,2.271,6
,2009-06-17 00:30,17,2.271,2.271,2.269,2.27,73
,2009-06-17 01:00,17,2.2685,2.2775,2.266,2.2775,47
,2009-06-17 01:30,17,2.277,2.2865,2.274,2.2865,68
,2009-06-17 02:00,17,2.2845,2.285,2.281,2.281,19
,2009-06-17 02:30,17,2.285,2.2905,2.276,2.276,56
,2009-06-17 03:00,17,2.2765,2.2765,2.2635,2.266,77
,2009-06-17 03:30,17,2.267,2.267,2.2565,2.2565,59
,2009-06-17 04:00,17,2.2545,2.2595,2.254,2.254,19
,2009-06-17 04:30,17,2.2525,2.262,2.2525,2.262,35
,2009-06-17 05:00,17,2.258,2.258,2.25,2.2565,26
,2009-06-17 05:30,17,2.2505,2.2505,2.237,2.24,85
,2009-06-17 06:00,17,2.239,2.2485,2.236,2.245,38
,2009-06-17 06:30,17,2.2465,2.249,2.226,2.23,141
,2009-06-17 07:00,17,2.229,2.243,2.228,2.236,435
,2009-06-17 07:30,17,2.2385,2.253,2.235,2.249,127
,2009-06-17 08:00,17,2.2485,2.254,2.242,2.254,106
,2009-06-17 08:30,17,2.255,2.26,2.244,2.2475,187
,2009-06-17 09:00,17,2.248,2.267,2.246,2.261,240
,2009-06-17 09:30,17,2.261,2.2645,2.247,2.26,183
,2009-06-17 10:00,17,2.265,2.2845,2.264,2.2825,208
,2009-06-17 10:30,17,2.28,2.283,2.263,2.268,181
,2009-06-17 11:00,17,2.268,2.275,2.268,2.274,73
,2009-06-17 11:30,17,2.27,2.2785,2.2605,2.2725,368
,2009-06-17 12:00,17,2.273,2.275,2.265,2.273,113
,2009-06-17 12:30,17,2.274,2.2805,2.2735,2.276,27
,2009-06-17 13:00,17,2.2775,2.289,2.276,2.2855,104
,2009-06-17 13:30,17,2.2875,2.2875,2.2755,2.2755,10
,2009-06-17 14:00,17,2.2745,2.2805,2.273,2.2765,14
,2009-06-17 14:30,17,2.269,2.271,2.266,2.266,31
,2009-06-17 15:00,17,2.265,2.2675,2.258,2.258,10
,2009-06-17 15:30,17,2.264,2.265,2.264,2.265,2
,2009-06-17 16:00,17,2.2625,2.2625,2.262,2.262,5
,2009-06-17 17:00,18,2.264,2.27,2.2595,2.27,132
,2009-06-17 17:30,18,2.273,2.277,2.273,2.277,4
,2009-06-17 18:00,18,2.2755,2.2775,2.2755,2.277,5
,2009-06-17 18:30,18,2.277,2.277,2.27,2.27,12
,2009-06-17 19:00,18,2.272,2.272,2.27,2.27,20
,2009-06-17 19:30,18,2.27,2.275,2.27,2.275,5
,2009-06-17 20:00,18,2.272,2.28,2.272,2.2765,10
,2009-06-17 20:30,18,2.2735,2.2735,2.2735,2.2735,1
,2009-06-17 21:00,18,2.268,2.268,2.2655,2.2655,10
,2009-06-17 21:30,18,2.272,2.2785,2.262,2.262,46
,2009-06-17 22:00,18,2.268,2.27,2.262,2.265,57
,2009-06-17 22:30,18,2.2615,2.2615,2.2615,2.2615,3
,2009-06-17 23:00,18,2.262,2.265,2.262,2.265,4
,2009-06-17 23:30,18,2.2725,2.2725,2.2715,2.2715,2
,2009-06-18 00:00,18,2.2675,2.2675,2.2655,2.2655,2
,2009-06-18 00:30,18,2.2655,2.2755,2.263,2.2725,6
,2009-06-18 01:00,18,2.274,2.2765,2.272,2.2765,12
,2009-06-18 01:30,18,2.2755,2.279,2.2745,2.279,15
,2009-06-18 02:00,18,2.282,2.286,2.282,2.2825,40
,2009-06-18 02:30,18,2.274,2.2745,2.2665,2.268,9
,2009-06-18 03:00,18,2.26,2.2635,2.255,2.2635,16
,2009-06-18 03:30,18,2.26,2.2635,2.2495,2.25,53
,2009-06-18 04:00,18,2.249,2.2555,2.249,2.2535,12
,2009-06-18 04:30,18,2.2585,2.2595,2.2535,2.2535,16
,2009-06-18 05:00,18,2.259,2.26,2.256,2.256,13
,2009-06-18 05:30,18,2.253,2.253,2.243,2.244,10
,2009-06-18 06:00,18,2.244,2.25,2.242,2.25,58
,2009-06-18 06:30,18,2.2465,2.2485,2.24,2.2415,29
,2009-06-18 07:00,18,2.2435,2.2455,2.2305,2.234,421
,2009-06-18 07:30,18,2.2335,2.2525,2.2335,2.252,243
,2009-06-18 08:00,18,2.252,2.255,2.248,2.2505,110
,2009-06-18 08:30,18,2.247,2.2555,2.237,2.2555,131
,2009-06-18 09:00,18,2.257,2.2695,2.251,2.264,163
,2009-06-18 09:30,18,2.26,2.263,2.2545,2.2545,98
,2009-06-18 10:00,18,2.258,2.2745,2.2575,2.2695,117
,2009-06-18 10:30,18,2.2695,2.2725,2.2595,2.2705,83
,2009-06-18 11:00,18,2.272,2.276,2.269,2.272,78
,2009-06-18 11:30,18,2.273,2.2825,2.272,2.28,135
,2009-06-18 12:00,18,2.28,2.282,2.2745,2.282,67
,2009-06-18 12:30,18,2.2735,2.2745,2.2725,2.2725,11
,2009-06-18 13:00,18,2.272,2.272,2.25,2.26,44
,2009-06-18 13:30,18,2.261,2.262,2.261,2.262,3
,2009-06-18 14:00,18,2.2575,2.263,2.2575,2.262,37
,2009-06-18 14:30,18,2.262,2.262,2.2575,2.262,11
,2009-06-18 15:00,18,2.26,2.2635,2.2585,2.2585,6
,2009-06-18 15:30,18,2.2575,2.258,2.2575,2.2575,3
,2009-06-18 16:00,18,2.259,2.259,2.259,2.259,1
,2009-06-18 17:00,19,2.2725,2.275,2.2725,2.2725,19
,2009-06-18 17:30,19,2.2735,2.274,2.2735,2.274,2
,2009-06-18 18:00,19,2.2725,2.2725,2.2725,2.2725,2
,2009-06-18 18:30,19,2.2725,2.2725,2.2725,2.2725,2
,2009-06-18 19:00,19,2.275,2.279,2.275,2.279,30
,2009-06-18 19:30,19,2.274,2.274,2.274,2.274,4
,2009-06-18 20:00,19,2.278,2.28,2.273,2.28,19
,2009-06-18 20:30,19,2.2725,2.2725,2.2695,2.2695,20
,2009-06-18 21:00,19,2.266,2.2665,2.265,2.265,7
,2009-06-18 21:30,19,2.2595,2.2605,2.259,2.2605,4
,2009-06-18 22:30,19,2.26,2.26,2.26,2.26,1
,2009-06-18 23:30,19,2.27,2.2725,2.27,2.2725,4
,2009-06-19 06:00,19,2.2875,2.301,2.287,2.3,120
,2009-06-19 06:30,19,2.3,2.3035,2.3,2.301,57
,2009-06-19 07:00,19,2.301,2.304,2.291,2.302,166
,2009-06-19 07:30,19,2.3045,2.305,2.293,2.295,157
,2009-06-19 08:00,19,2.2935,2.297,2.288,2.29,99
,2009-06-19 08:30,19,2.29,2.3,2.2875,2.2925,160
,2009-06-19 09:00,19,2.2925,2.2935,2.279,2.2825,210
,2009-06-19 09:30,19,2.284,2.296,2.2835,2.2925,138
,2009-06-19 10:00,19,2.295,2.3,2.291,2.2945,222
,2009-06-19 10:30,19,2.291,2.296,2.288,2.2955,127
,2009-06-19 11:00,19,2.295,2.295,2.265,2.266,222
,2009-06-19 11:30,19,2.268,2.27,2.257,2.2605,544
,2009-06-19 12:00,19,2.2605,2.2675,2.2605,2.262,169
,2009-06-19 12:30,19,2.2615,2.267,2.2555,2.2565,116
,2009-06-19 13:00,19,2.257,2.2645,2.2345,2.236,172
,2009-06-19 13:30,19,2.237,2.248,2.237,2.245,63
,2009-06-19 14:00,19,2.242,2.248,2.2415,2.248,32
,2009-06-19 14:30,19,2.2475,2.2525,2.2475,2.2475,37
,2009-06-19 15:00,19,2.2475,2.253,2.2475,2.253,7
,2009-06-19 15:30,19,2.251,2.251,2.249,2.249,2
,2009-06-19 16:00,19,2.2465,2.2465,2.2465,2.2465,2
,2009-06-21 19:30,22,2.2285,2.23,2.2285,2.23,10
,2009-06-21 20:00,22,2.228,2.228,2.212,2.221,207
,2009-06-21 20:30,22,2.2165,2.2195,2.212,2.2155,59
,2009-06-21 21:00,22,2.216,2.225,2.216,2.225,23
,2009-06-21 21:30,22,2.2245,2.225,2.22,2.22,44
,2009-06-21 22:00,22,2.22,2.223,2.22,2.2215,10
,2009-06-21 22:30,22,2.2205,2.222,2.2205,2.2205,9
,2009-06-21 23:00,22,2.2205,2.224,2.22,2.222,6
,2009-06-21 23:30,22,2.225,2.2305,2.224,2.2245,15
,2009-06-22 00:00,22,2.216,2.2225,2.215,2.2225,14
,2009-06-22 00:30,22,2.2205,2.2265,2.218,2.225,21
,2009-06-22 01:00,22,2.225,2.225,2.215,2.218,89
,2009-06-22 01:30,22,2.215,2.22,2.2125,2.2155,53
,2009-06-22 02:00,22,2.2185,2.2225,2.218,2.22,36
,2009-06-22 02:30,22,2.219,2.2205,2.216,2.2185,23
,2009-06-22 03:00,22,2.22,2.226,2.22,2.226,18
,2009-06-22 03:30,22,2.226,2.2265,2.22,2.223,66
,2009-06-22 04:00,22,2.2245,2.2245,2.2025,2.203,209
,2009-06-22 04:30,22,2.202,2.21,2.2,2.21,36
,2009-06-22 05:00,22,2.212,2.212,2.203,2.21,122
,2009-06-22 05:30,22,2.21,2.2125,2.2075,2.2075,113
,2009-06-22 06:00,22,2.207,2.21,2.203,2.2075,34
,2009-06-22 06:30,22,2.2075,2.2165,2.2075,2.2165,42
,2009-06-22 07:00,22,2.216,2.2165,2.1885,2.1925,627
,2009-06-22 07:30,22,2.194,2.1995,2.19,2.1985,207
,2009-06-22 08:00,22,2.198,2.202,2.192,2.1995,131
,2009-06-22 08:30,22,2.1975,2.201,2.179,2.1825,634
,2009-06-22 09:00,22,2.1805,2.278,2.178,2.1975,433
,2009-06-22 09:30,22,2.1965,2.201,2.1865,2.2,433
,2009-06-22 10:00,22,2.201,2.201,2.1885,2.19,237
,2009-06-22 10:30,22,2.19,2.1925,2.149,2.155,895
,2009-06-22 11:00,22,2.1545,2.167,2.1535,2.164,318
,2009-06-22 11:30,22,2.165,2.1695,2.139,2.1475,1871
,2009-06-22 12:00,22,2.148,2.152,2.1455,2.1465,212
,2009-06-22 12:30,22,2.1475,2.152,2.147,2.148,155
,2009-06-22 13:00,22,2.143,2.1435,2.138,2.141,66
,2009-06-22 13:30,22,2.141,2.1425,2.14,2.1405,21
,2009-06-22 14:00,22,2.1425,2.1425,2.14,2.14,33
,2009-06-22 14:30,22,2.141,2.141,2.1355,2.136,45
,2009-06-22 15:00,22,2.1375,2.1415,2.135,2.1395,19
,2009-06-22 15:30,22,2.14,2.14,2.1345,2.135,8
,2009-06-22 16:00,22,2.1345,2.1345,2.1345,2.1345,1
,2009-06-22 17:00,23,2.137,2.14,2.137,2.14,16
,2009-06-22 17:30,23,2.138,2.138,2.1365,2.1365,3
,2009-06-22 18:00,23,2.1365,2.14,2.136,2.136,11
,2009-06-22 18:30,23,2.1365,2.1365,2.1345,2.135,12
,2009-06-22 19:00,23,2.135,2.144,2.135,2.144,19
,2009-06-22 19:30,23,2.137,2.137,2.1235,2.1255,77
,2009-06-22 20:00,23,2.1285,2.141,2.126,2.141,43
,2009-06-22 20:30,23,2.1415,2.145,2.141,2.143,30
,2009-06-22 21:00,23,2.145,2.15,2.145,2.15,7
,2009-06-22 21:30,23,2.1465,2.1465,2.1325,2.135,36
,2009-06-22 22:00,23,2.14,2.1525,2.14,2.1515,23
,2009-06-22 22:30,23,2.1535,2.156,2.1515,2.156,11
,2009-06-22 23:00,23,2.156,2.163,2.156,2.16,8
,2009-06-22 23:30,23,2.158,2.163,2.154,2.1615,77
,2009-06-23 00:00,23,2.16,2.165,2.159,2.1625,69
,2009-06-23 00:30,23,2.163,2.163,2.1475,2.15,46
,2009-06-23 01:00,23,2.15,2.1595,2.1495,2.1595,43
,2009-06-23 01:30,23,2.16,2.172,2.16,2.171,186
,2009-06-23 02:00,23,2.1735,2.176,2.167,2.176,102
,2009-06-23 02:30,23,2.1735,2.178,2.1665,2.168,44
,2009-06-23 03:00,23,2.168,2.17,2.166,2.167,48
,2009-06-23 03:30,23,2.167,2.1695,2.162,2.1695,56
,2009-06-23 04:00,23,2.171,2.182,2.171,2.1765,61
,2009-06-23 04:30,23,2.1785,2.1785,2.173,2.173,19
,2009-06-23 05:00,23,2.166,2.178,2.1655,2.1735,49
,2009-06-23 05:30,23,2.177,2.1865,2.177,2.1825,54
,2009-06-23 06:00,23,2.1825,2.1935,2.181,2.1875,132
,2009-06-23 06:30,23,2.19,2.1975,2.1885,2.189,201
,2009-06-23 07:00,23,2.189,2.2015,2.185,2.197,926
,2009-06-23 07:30,23,2.1945,2.2015,2.1895,2.1985,506
,2009-06-23 08:00,23,2.1995,2.203,2.1885,2.194,450
,2009-06-23 08:30,23,2.19,2.1985,2.188,2.194,254
,2009-06-23 09:00,23,2.1925,2.201,2.175,2.175,415
,2009-06-23 09:30,23,2.175,2.183,2.1705,2.18,276
,2009-06-23 10:00,23,2.1805,2.185,2.1725,2.185,229
,2009-06-23 10:30,23,2.183,2.189,2.182,2.1875,409
,2009-06-23 11:00,23,2.1875,2.1975,2.187,2.1945,424
,2009-06-23 11:30,23,2.195,2.214,2.1945,2.2095,980
,2009-06-23 12:00,23,2.2105,2.215,2.208,2.209,214
,2009-06-23 12:30,23,2.2095,2.211,2.203,2.203,97
,2009-06-23 13:00,23,2.203,2.213,2.2025,2.212,60
,2009-06-23 13:30,23,2.2075,2.21,2.202,2.209,55
,2009-06-23 14:00,23,2.206,2.208,2.201,2.208,34
,2009-06-23 14:30,23,2.2025,2.2065,2.2025,2.205,15
,2009-06-23 15:00,23,2.204,2.2055,2.2015,2.2055,20
,2009-06-23 15:30,23,2.2055,2.206,2.204,2.2055,21
,2009-06-23 16:00,23,2.2055,2.2055,2.2055,2.2055,3
,2009-06-23 17:00,24,2.2035,2.2035,2.19,2.193,33
,2009-06-23 17:30,24,2.195,2.195,2.195,2.195,3
,2009-06-23 18:00,24,2.192,2.192,2.19,2.19,15
,2009-06-23 18:30,24,2.197,2.197,2.197,2.197,1
,2009-06-23 19:00,24,2.2,2.2,2.195,2.1955,9
,2009-06-23 19:30,24,2.1965,2.1965,2.1885,2.189,41
,2009-06-23 20:00,24,2.185,2.185,2.174,2.1825,67
,2009-06-23 20:30,24,2.1825,2.19,2.1825,2.19,41
,2009-06-23 21:00,24,2.188,2.195,2.1875,2.189,10
,2009-06-23 21:30,24,2.1865,2.1915,2.186,2.1915,10
,2009-06-23 22:00,24,2.1915,2.2075,2.19,2.202,30
,2009-06-23 22:30,24,2.1995,2.22,2.1995,2.218,77
,2009-06-23 23:00,24,2.215,2.215,2.2075,2.2115,37
,2009-06-23 23:30,24,2.211,2.2135,2.209,2.209,13
,2009-06-24 00:00,24,2.209,2.213,2.207,2.213,14
,2009-06-24 00:30,24,2.2095,2.2125,2.2055,2.2055,37
,2009-06-24 01:00,24,2.2035,2.214,2.2025,2.214,38
,2009-06-24 01:30,24,2.213,2.229,2.213,2.227,124
,2009-06-24 02:00,24,2.2285,2.2325,2.22,2.2205,90
,2009-06-24 02:30,24,2.222,2.2225,2.217,2.218,55
,2009-06-24 03:00,24,2.22,2.236,2.22,2.234,46
,2009-06-24 03:30,24,2.234,2.2375,2.23,2.23,70
,2009-06-24 04:00,24,2.2305,2.236,2.2235,2.235,49
,2009-06-24 04:30,24,2.232,2.2455,2.2315,2.245,99
,2009-06-24 05:00,24,2.24,2.2435,2.235,2.2415,132
,2009-06-24 05:30,24,2.241,2.247,2.241,2.2435,76
,2009-06-24 06:00,24,2.2415,2.243,2.2305,2.2315,75
,2009-06-24 06:30,24,2.232,2.241,2.23,2.241,145
,2009-06-24 07:00,24,2.2385,2.249,2.237,2.248,235
,2009-06-24 07:30,24,2.248,2.274,2.248,2.274,1011
,2009-06-24 08:00,24,2.274,2.2815,2.2695,2.271,343
,2009-06-24 08:30,24,2.27,2.275,2.266,2.27,269
,2009-06-24 09:00,24,2.2655,2.288,2.2615,2.284,500
,2009-06-24 09:30,24,2.2845,2.298,2.2765,2.29,657
,2009-06-24 10:00,24,2.29,2.293,2.2845,2.2885,399
,2009-06-24 10:30,24,2.289,2.302,2.2825,2.297,473
,2009-06-24 11:00,24,2.2965,2.2975,2.2835,2.2865,319
,2009-06-24 11:30,24,2.286,2.287,2.275,2.2825,343
,2009-06-24 12:00,24,2.2815,2.284,2.2795,2.28,197
,2009-06-24 12:30,24,2.2805,2.287,2.28,2.2825,78
,2009-06-24 13:00,24,2.2845,2.2885,2.2555,2.2595,146
,2009-06-24 13:30,24,2.256,2.2725,2.2525,2.2725,76
,2009-06-24 14:00,24,2.2725,2.2725,2.26,2.267,89
,2009-06-24 14:30,24,2.272,2.278,2.2655,2.2755,79
,2009-06-24 15:00,24,2.2775,2.28,2.2645,2.277,58
,2009-06-24 15:30,24,2.273,2.277,2.2715,2.277,12
,2009-06-24 16:00,24,2.278,2.278,2.2725,2.2725,3
,2009-06-24 17:00,25,2.27,2.284,2.27,2.2775,19
,2009-06-24 17:30,25,2.279,2.2855,2.279,2.285,12
,2009-06-24 18:00,25,2.286,2.286,2.283,2.284,11
,2009-06-24 18:30,25,2.284,2.284,2.2795,2.2795,16
,2009-06-24 19:00,25,2.2805,2.281,2.275,2.278,25
,2009-06-24 19:30,25,2.2775,2.2775,2.267,2.267,32
,2009-06-24 20:00,25,2.2635,2.2635,2.245,2.2565,118
,2009-06-24 20:30,25,2.262,2.2725,2.262,2.269,14
,2009-06-24 21:00,25,2.269,2.284,2.269,2.2785,72
,2009-06-24 21:30,25,2.2785,2.2785,2.265,2.273,24
,2009-06-24 22:00,25,2.2725,2.275,2.2725,2.275,6
,2009-06-24 22:30,25,2.275,2.275,2.275,2.275,7
,2009-06-24 23:00,25,2.2765,2.2775,2.272,2.2775,13
,2009-06-24 23:30,25,2.274,2.296,2.274,2.2885,55
,2009-06-25 00:00,25,2.29,2.295,2.289,2.2915,23
,2009-06-25 00:30,25,2.286,2.2865,2.28,2.2825,48
,2009-06-25 01:00,25,2.2805,2.2805,2.266,2.267,130
,2009-06-25 01:30,25,2.268,2.269,2.263,2.2685,55
,2009-06-25 02:00,25,2.2675,2.2675,2.2555,2.2565,108
,2009-06-25 02:30,25,2.255,2.267,2.25,2.2625,136
,2009-06-25 03:00,25,2.2655,2.2765,2.2595,2.269,161
,2009-06-25 03:30,25,2.2685,2.2715,2.2625,2.2625,28
,2009-06-25 04:00,25,2.264,2.269,2.258,2.26,41
,2009-06-25 04:30,25,2.26,2.2645,2.2545,2.2645,107
,2009-06-25 05:00,25,2.265,2.281,2.2645,2.279,170
,2009-06-25 05:30,25,2.28,2.2885,2.2785,2.284,66
,2009-06-25 06:00,25,2.2815,2.287,2.28,2.281,50
,2009-06-25 06:30,25,2.285,2.2995,2.285,2.292,265
,2009-06-25 07:00,25,2.291,2.3095,2.2865,2.3055,543
,2009-06-25 07:30,25,2.305,2.305,2.2815,2.288,522
,2009-06-25 08:00,25,2.285,2.298,2.283,2.2975,246
,2009-06-25 08:30,25,2.2985,2.3065,2.2895,2.305,483
,2009-06-25 09:00,25,2.3055,2.344,2.3055,2.335,1167
,2009-06-25 09:30,25,2.3355,2.34,2.3225,2.336,623
,2009-06-25 10:00,25,2.3355,2.3435,2.323,2.3395,444
,2009-06-25 10:30,25,2.34,2.3465,2.333,2.3355,416
,2009-06-25 11:00,25,2.335,2.336,2.3235,2.33,361
,2009-06-25 11:30,25,2.33,2.331,2.3145,2.319,440
,2009-06-25 12:00,25,2.318,2.329,2.3175,2.3275,229
,2009-06-25 12:30,25,2.3275,2.33,2.321,2.3235,147
,2009-06-25 13:00,25,2.3245,2.326,2.3185,2.3185,132
,2009-06-25 13:30,25,2.323,2.323,2.3155,2.319,9
,2009-06-25 14:00,25,2.3225,2.3235,2.322,2.3235,19
,2009-06-25 14:30,25,2.3235,2.325,2.319,2.3245,29
,2009-06-25 15:00,25,2.3255,2.3345,2.3245,2.333,26
,2009-06-25 15:30,25,2.333,2.339,2.332,2.333,28
,2009-06-25 16:00,25,2.331,2.331,2.323,2.323,8
,2009-06-25 17:00,26,2.3175,2.323,2.3175,2.323,5
,2009-06-25 17:30,26,2.323,2.323,2.323,2.323,1
,2009-06-25 18:00,26,2.3225,2.326,2.321,2.3225,5
,2009-06-25 18:30,26,2.3225,2.332,2.321,2.325,14
,2009-06-25 19:00,26,2.3335,2.3335,2.3175,2.318,51
,2009-06-25 19:30,26,2.318,2.3225,2.315,2.315,66
,2009-06-25 20:00,26,2.315,2.323,2.311,2.3155,49
,2009-06-25 20:30,26,2.327,2.3295,2.322,2.3295,32
,2009-06-25 21:00,26,2.321,2.321,2.313,2.3145,15
,2009-06-25 21:30,26,2.315,2.315,2.3125,2.3125,13
,2009-06-25 22:00,26,2.3125,2.317,2.3125,2.317,7
,2009-06-25 22:30,26,2.3205,2.3205,2.3205,2.3205,2
,2009-06-25 23:00,26,2.322,2.322,2.321,2.321,6
,2009-06-25 23:30,26,2.321,2.322,2.3155,2.321,31
,2009-06-26 00:00,26,2.3205,2.325,2.318,2.3235,69
,2009-06-26 00:30,26,2.325,2.326,2.318,2.3225,52
,2009-06-26 01:00,26,2.324,2.3345,2.324,2.33,87
,2009-06-26 01:30,26,2.3275,2.341,2.325,2.3405,129
,2009-06-26 02:00,26,2.339,2.342,2.3365,2.3365,127
,2009-06-26 02:30,26,2.3365,2.3455,2.3325,2.34,54
,2009-06-26 03:00,26,2.341,2.3445,2.3365,2.3385,35
,2009-06-26 03:30,26,2.3395,2.3425,2.337,2.3425,29
,2009-06-26 04:00,26,2.343,2.343,2.3355,2.337,62
,2009-06-26 04:30,26,2.337,2.344,2.3365,2.3365,64
,2009-06-26 05:00,26,2.3375,2.338,2.329,2.3335,58
,2009-06-26 05:30,26,2.333,2.34,2.331,2.333,39
,2009-06-26 06:00,26,2.3325,2.3395,2.3325,2.3385,38
,2009-06-26 06:30,26,2.3395,2.3405,2.3245,2.3345,132
,2009-06-26 07:00,26,2.335,2.3375,2.331,2.336,183
,2009-06-26 07:30,26,2.3355,2.342,2.317,2.321,472
,2009-06-26 08:00,26,2.3215,2.3255,2.307,2.324,406
,2009-06-26 08:30,26,2.324,2.3285,2.312,2.314,275
,2009-06-26 09:00,26,2.314,2.326,2.3125,2.32,399
,2009-06-26 09:30,26,2.32,2.322,2.292,2.3035,683
,2009-06-26 10:00,26,2.303,2.304,2.294,2.304,208
,2009-06-26 10:30,26,2.305,2.306,2.288,2.296,416
,2009-06-26 11:00,26,2.2975,2.309,2.297,2.2985,297
,2009-06-26 11:30,26,2.2985,2.311,2.2985,2.309,390
,2009-06-26 12:00,26,2.3085,2.31,2.303,2.304,136
,2009-06-26 12:30,26,2.304,2.3045,2.3005,2.3025,98
,2009-06-26 13:00,26,2.303,2.3035,2.3,2.3035,42
,2009-06-26 13:30,26,2.302,2.307,2.3,2.307,10
,2009-06-26 14:00,26,2.306,2.3075,2.301,2.302,15
,2009-06-26 14:30,26,2.301,2.306,2.297,2.301,33
,2009-06-26 15:00,26,2.301,2.301,2.296,2.2975,18
,2009-06-26 15:30,26,2.297,2.302,2.2955,2.3,20
,2009-06-26 16:00,26,2.3,2.3,2.29,2.2935,21
,2009-06-28 17:00,29,2.296,2.296,2.2555,2.279,115
,2009-06-28 17:30,29,2.2755,2.2775,2.2755,2.2775,12
,2009-06-28 18:00,29,2.2745,2.2825,2.271,2.2825,27
,2009-06-28 18:30,29,2.2855,2.2865,2.2855,2.2865,6
,2009-06-28 19:00,29,2.289,2.2935,2.287,2.291,57
,2009-06-28 19:30,29,2.287,2.3025,2.287,2.3025,34
,2009-06-28 20:00,29,2.309,2.329,2.303,2.329,198
,2009-06-28 20:30,29,2.3285,2.332,2.3225,2.3225,162
,2009-06-28 21:00,29,2.321,2.325,2.3155,2.3215,28
,2009-06-28 21:30,29,2.316,2.3215,2.3135,2.3195,33
,2009-06-28 22:00,29,2.316,2.317,2.3115,2.316,91
,2009-06-28 22:30,29,2.3135,2.3205,2.3135,2.3155,4
,2009-06-28 23:00,29,2.314,2.315,2.314,2.315,2
,2009-06-28 23:30,29,2.316,2.3175,2.31,2.31,58
,2009-06-29 00:00,29,2.31,2.315,2.3075,2.311,35
,2009-06-29 00:30,29,2.309,2.318,2.3055,2.318,137
,2009-06-29 01:00,29,2.316,2.3185,2.3095,2.311,148
,2009-06-29 01:30,29,2.3105,2.321,2.2955,2.315,212
,2009-06-29 02:00,29,2.3175,2.3245,2.312,2.322,142
,2009-06-29 02:30,29,2.3215,2.33,2.3215,2.328,103
,2009-06-29 03:00,29,2.329,2.33,2.321,2.3245,108
,2009-06-29 03:30,29,2.321,2.3225,2.3075,2.309,165
,2009-06-29 04:00,29,2.311,2.3175,2.3035,2.305,154
,2009-06-29 04:30,29,2.307,2.314,2.3015,2.313,105
,2009-06-29 05:00,29,2.313,2.322,2.3125,2.316,75
,2009-06-29 05:30,29,2.316,2.32,2.3105,2.318,82
,2009-06-29 06:00,29,2.3185,2.33,2.3185,2.3245,136
,2009-06-29 06:30,29,2.3255,2.3255,2.3185,2.3215,156
,2009-06-29 07:00,29,2.3205,2.3285,2.315,2.325,457
,2009-06-29 07:30,29,2.3255,2.357,2.322,2.3465,1659
,2009-06-29 08:00,29,2.346,2.3515,2.341,2.35,628
,2009-06-29 08:30,29,2.3495,2.3515,2.3355,2.34,786
,2009-06-29 09:00,29,2.3395,2.3515,2.3385,2.35,654
,2009-06-29 09:30,29,2.35,2.3535,2.3335,2.3355,676
,2009-06-29 10:00,29,2.3345,2.3425,2.3205,2.325,568
,2009-06-29 10:30,29,2.3255,2.329,2.314,2.318,769
,2009-06-29 11:00,29,2.3195,2.326,2.3175,2.324,425
,2009-06-29 11:30,29,2.324,2.3275,2.319,2.326,500
,2009-06-29 12:00,29,2.326,2.3325,2.325,2.3275,370
,2009-06-29 12:30,29,2.327,2.331,2.3265,2.328,107
,2009-06-29 13:00,29,2.3285,2.331,2.3265,2.33,45
,2009-06-29 13:30,29,2.3275,2.334,2.327,2.334,34
,2009-06-29 14:00,29,2.334,2.34,2.3315,2.3355,46
,2009-06-29 14:30,29,2.331,2.334,2.3255,2.334,39
,2009-06-29 15:00,29,2.3305,2.331,2.328,2.328,11
,2009-06-29 15:30,29,2.327,2.33,2.326,2.3275,15
,2009-06-29 16:00,29,2.3275,2.3275,2.3255,2.326,15
,2009-06-29 17:00,30,2.328,2.328,2.3175,2.3175,29
,2009-06-29 17:30,30,2.3235,2.3235,2.3235,2.3235,1
,2009-06-29 18:00,30,2.32,2.3335,2.3185,2.3335,17
,2009-06-29 19:00,30,2.327,2.3285,2.32,2.3285,48
,2009-06-29 19:30,30,2.33,2.3345,2.328,2.328,6
,2009-06-29 20:00,30,2.334,2.3435,2.334,2.339,89
,2009-06-29 20:30,30,2.34,2.348,2.3375,2.345,43
,2009-06-29 21:00,30,2.3465,2.348,2.3445,2.3465,15
,2009-06-29 21:30,30,2.3475,2.349,2.346,2.346,10
,2009-06-29 22:00,30,2.345,2.345,2.338,2.3415,71
,2009-06-29 22:30,30,2.342,2.343,2.34,2.34,13
,2009-06-29 23:00,30,2.338,2.347,2.337,2.347,81
,2009-06-29 23:30,30,2.3465,2.35,2.341,2.3445,135
,2009-06-30 00:00,30,2.3445,2.3495,2.344,2.349,29
,2009-06-30 00:30,30,2.3485,2.35,2.348,2.3495,37
,2009-06-30 01:00,30,2.3495,2.36,2.3475,2.357,163
,2009-06-30 01:30,30,2.357,2.365,2.356,2.358,231
,2009-06-30 02:00,30,2.3535,2.3575,2.349,2.353,161
,2009-06-30 02:30,30,2.3535,2.355,2.3475,2.3495,82
,2009-06-30 03:00,30,2.352,2.357,2.3495,2.352,121
,2009-06-30 03:30,30,2.3505,2.3505,2.346,2.348,64
,2009-06-30 04:00,30,2.349,2.353,2.345,2.3455,82
,2009-06-30 04:30,30,2.346,2.3475,2.3425,2.344,57
,2009-06-30 05:00,30,2.345,2.346,2.335,2.3355,75
,2009-06-30 05:30,30,2.337,2.337,2.33,2.332,132
,2009-06-30 06:00,30,2.3315,2.335,2.3285,2.333,162
,2009-06-30 06:30,30,2.3335,2.3395,2.3295,2.339,207
,2009-06-30 07:00,30,2.3385,2.348,2.338,2.342,439
,2009-06-30 07:30,30,2.3425,2.347,2.325,2.325,370
,2009-06-30 08:00,30,2.324,2.326,2.3035,2.3155,1441
,2009-06-30 08:30,30,2.3155,2.3245,2.314,2.3195,836
,2009-06-30 09:00,30,2.319,2.319,2.2815,2.2865,2710
,2009-06-30 09:30,30,2.2865,2.2865,2.25,2.2735,2963
,2009-06-30 10:00,30,2.273,2.2765,2.237,2.2535,2630
,2009-06-30 10:30,30,2.253,2.265,2.2435,2.2635,1211
,2009-06-30 11:00,30,2.264,2.272,2.263,2.271,557
,2009-06-30 11:30,30,2.2705,2.2795,2.2665,2.271,1905
,2009-06-30 12:00,30,2.2715,2.273,2.267,2.268,662
,2009-06-30 12:30,30,2.2675,2.276,2.2625,2.275,310
,2009-06-30 13:00,30,2.275,2.278,2.2705,2.2755,76
,2009-06-30 13:30,30,2.277,2.278,2.276,2.277,30
,2009-06-30 14:00,30,2.2765,2.284,2.2745,2.278,105
,2009-06-30 14:30,30,2.284,2.2845,2.2785,2.2805,50
,2009-06-30 15:00,30,2.2805,2.282,2.275,2.281,15
,2009-06-30 15:30,30,2.2785,2.284,2.277,2.2835,24
,2009-06-30 16:00,30,2.2845,2.2855,2.282,2.2855,11
,2009-06-30 17:00,1,2.274,2.285,2.274,2.277,27
,2009-06-30 18:00,1,2.2775,2.2775,2.273,2.2745,13
,2009-06-30 18:30,1,2.2785,2.2825,2.2775,2.2805,12
,2009-06-30 19:00,1,2.2805,2.2805,2.2725,2.2775,28
,2009-06-30 19:30,1,2.2775,2.2825,2.2705,2.2825,54
,2009-06-30 20:00,1,2.2845,2.2895,2.2775,2.288,62
,2009-06-30 20:30,1,2.288,2.288,2.2825,2.288,30
,2009-06-30 21:00,1,2.2895,2.2975,2.2895,2.2975,53
,2009-06-30 21:30,1,2.2965,2.2965,2.2915,2.295,17
,2009-06-30 22:00,1,2.294,2.298,2.294,2.298,21
,2009-06-30 22:30,1,2.297,2.304,2.297,2.2975,63
,2009-06-30 23:00,1,2.2955,2.298,2.2955,2.297,24
,2009-06-30 23:30,1,2.297,2.298,2.2945,2.296,74
,2009-07-01 00:00,1,2.297,2.297,2.292,2.292,36
,2009-07-01 00:30,1,2.291,2.3025,2.291,2.298,92
,2009-07-01 01:00,1,2.297,2.307,2.297,2.3065,117
,2009-07-01 01:30,1,2.3065,2.308,2.299,2.3025,76
,2009-07-01 02:00,1,2.304,2.313,2.304,2.31,299
,2009-07-01 02:30,1,2.3105,2.3115,2.303,2.3045,215
,2009-07-01 03:00,1,2.304,2.3095,2.298,2.299,269
,2009-07-01 03:30,1,2.2975,2.303,2.294,2.303,171
,2009-07-01 04:00,1,2.302,2.318,2.302,2.314,259
,2009-07-01 04:30,1,2.3125,2.3185,2.312,2.312,102
,2009-07-01 05:00,1,2.312,2.3165,2.31,2.3135,115
,2009-07-01 05:30,1,2.3135,2.314,2.3085,2.309,116
,2009-07-01 06:00,1,2.309,2.315,2.306,2.3085,150
,2009-07-01 06:30,1,2.308,2.3125,2.3035,2.311,230
,2009-07-01 07:00,1,2.312,2.3375,2.312,2.3335,1581
,2009-07-01 07:30,1,2.332,2.3445,2.325,2.34,742
,2009-07-01 08:00,1,2.341,2.3515,2.3355,2.341,1248
,2009-07-01 08:30,1,2.3405,2.3565,2.3335,2.3405,1110
,2009-07-01 09:00,1,2.3405,2.369,2.3265,2.3635,1988
,2009-07-01 09:30,1,2.365,2.3655,2.3415,2.344,1429
,2009-07-01 10:00,1,2.3445,2.356,2.34,2.343,927
,2009-07-01 10:30,1,2.341,2.3445,2.3225,2.3335,1123
,2009-07-01 11:00,1,2.333,2.345,2.331,2.334,1035
,2009-07-01 11:30,1,2.333,2.338,2.3275,2.3305,675
,2009-07-01 12:00,1,2.33,2.3355,2.3265,2.3315,300
,2009-07-01 12:30,1,2.3315,2.34,2.3235,2.3385,221
,2009-07-01 13:00,1,2.3385,2.344,2.328,2.337,83
,2009-07-01 13:30,1,2.336,2.34,2.336,2.337,37
,2009-07-01 14:00,1,2.3375,2.3385,2.333,2.3335,56
,2009-07-01 14:30,1,2.3335,2.3405,2.3305,2.331,104
,2009-07-01 15:00,1,2.332,2.3375,2.33,2.3305,54
,2009-07-01 15:30,1,2.3325,2.34,2.3305,2.338,76
,2009-07-01 16:00,1,2.3355,2.3355,2.3335,2.3355,7
,2009-07-01 17:00,2,2.3355,2.3375,2.33,2.3325,95
,2009-07-01 17:30,2,2.333,2.3375,2.332,2.3355,26
,2009-07-01 18:00,2,2.3355,2.3395,2.3355,2.3355,16
,2009-07-01 18:30,2,2.339,2.341,2.3365,2.34,10
,2009-07-01 19:00,2,2.3365,2.34,2.3345,2.3355,71
,2009-07-01 19:30,2,2.3355,2.338,2.3355,2.338,3
,2009-07-01 20:00,2,2.338,2.3405,2.336,2.34,33
,2009-07-01 20:30,2,2.338,2.338,2.3365,2.3365,20
,2009-07-01 21:00,2,2.341,2.344,2.3375,2.34,32
,2009-07-01 21:30,2,2.3375,2.3375,2.3275,2.3275,119
,2009-07-01 22:00,2,2.329,2.329,2.313,2.318,145
,2009-07-01 22:30,2,2.318,2.32,2.3155,2.3175,39
,2009-07-01 23:00,2,2.319,2.319,2.3175,2.3175,20
,2009-07-01 23:30,2,2.319,2.326,2.319,2.322,44
,2009-07-02 00:00,2,2.324,2.3255,2.322,2.324,22
,2009-07-02 00:30,2,2.3245,2.3335,2.3245,2.33,152
,2009-07-02 01:00,2,2.33,2.336,2.3165,2.32,258
,2009-07-02 01:30,2,2.321,2.321,2.311,2.313,237
,2009-07-02 02:00,2,2.3155,2.3185,2.31,2.316,109
,2009-07-02 02:30,2,2.314,2.314,2.298,2.3,224
,2009-07-02 03:00,2,2.298,2.304,2.294,2.3,193
,2009-07-02 03:30,2,2.2995,2.3075,2.2995,2.303,117
,2009-07-02 04:00,2,2.3025,2.3025,2.2955,2.2965,133
,2009-07-02 04:30,2,2.296,2.3,2.288,2.29,176
,2009-07-02 05:00,2,2.29,2.2925,2.28,2.28,306
,2009-07-02 05:30,2,2.2815,2.2905,2.28,2.281,346
,2009-07-02 06:00,2,2.283,2.2895,2.2795,2.2845,239
,2009-07-02 06:30,2,2.2845,2.299,2.2845,2.296,353
,2009-07-02 07:00,2,2.2945,2.2975,2.286,2.29,471
,2009-07-02 07:30,2,2.29,2.29,2.2675,2.2785,1701
,2009-07-02 08:00,2,2.2785,2.279,2.268,2.2765,720
,2009-07-02 08:30,2,2.277,2.277,2.266,2.2735,1133
,2009-07-02 09:00,2,2.275,2.285,2.2665,2.271,1327
,2009-07-02 09:30,2,2.271,2.291,2.269,2.287,665
,2009-07-02 10:00,2,2.2875,2.291,2.282,2.291,586
,2009-07-02 10:30,2,2.291,2.3035,2.2855,2.3015,989
,2009-07-02 11:00,2,2.3015,2.305,2.297,2.303,365
,2009-07-02 11:30,2,2.3035,2.3075,2.297,2.3075,494
,2009-07-02 12:00,2,2.3065,2.31,2.3025,2.306,322
,2009-07-02 12:30,2,2.3055,2.3065,2.302,2.302,172
,2009-07-02 13:00,2,2.3025,2.309,2.3025,2.309,35
,2009-07-02 13:30,2,2.307,2.31,2.3055,2.3055,29
,2009-07-02 14:00,2,2.3065,2.31,2.3,2.3,74
,2009-07-02 14:30,2,2.3035,2.3045,2.296,2.298,124
,2009-07-02 15:00,2,2.298,2.304,2.297,2.3035,88
,2009-07-02 15:30,2,2.303,2.3035,2.296,2.3015,58
,2009-07-02 16:00,2,2.3015,2.3015,2.2975,2.2975,4
,2009-07-02 17:00,3,2.2965,2.3025,2.296,2.3025,21
,2009-07-02 17:30,3,2.3005,2.3055,2.3,2.3055,17
,2009-07-02 18:00,3,2.299,2.299,2.2965,2.2965,3
,2009-07-02 18:30,3,2.296,2.2965,2.29,2.295,21
,2009-07-02 19:00,3,2.293,2.293,2.2825,2.2825,70
,2009-07-02 19:30,3,2.292,2.3,2.282,2.282,18
,2009-07-02 20:00,3,2.287,2.2875,2.269,2.2825,146
,2009-07-02 20:30,3,2.2825,2.3005,2.279,2.3,82
,2009-07-02 21:00,3,2.293,2.2935,2.29,2.29,45
,2009-07-02 21:30,3,2.2865,2.292,2.285,2.292,53
,2009-07-02 22:00,3,2.2935,2.3045,2.288,2.303,31
,2009-07-02 22:30,3,2.2965,2.2965,2.2905,2.2905,11
,2009-07-02 23:00,3,2.291,2.292,2.291,2.291,4
,2009-07-02 23:30,3,2.295,2.3035,2.2945,2.302,39
,2009-07-03 00:00,3,2.303,2.305,2.299,2.3025,141
,2009-07-03 00:30,3,2.3025,2.311,2.2805,2.2805,250
,2009-07-03 01:00,3,2.2805,2.289,2.28,2.2875,48
,2009-07-03 01:30,3,2.288,2.2905,2.2855,2.287,75
,2009-07-03 02:00,3,2.2865,2.292,2.283,2.289,138
,2009-07-03 02:30,3,2.2885,2.2895,2.283,2.289,93
,2009-07-03 03:00,3,2.2895,2.2895,2.257,2.2595,873
,2009-07-03 03:30,3,2.26,2.267,2.259,2.265,130
,2009-07-03 04:00,3,2.264,2.2705,2.2635,2.2655,133
,2009-07-03 04:30,3,2.2655,2.27,2.2635,2.267,113
,2009-07-03 05:00,3,2.268,2.2705,2.264,2.27,43
,2009-07-03 05:30,3,2.27,2.276,2.267,2.2745,73
,2009-07-03 06:00,3,2.274,2.2835,2.2725,2.28,101
,2009-07-03 06:30,3,2.28,2.2825,2.273,2.273,91
,2009-07-03 07:00,3,2.274,2.284,2.2735,2.2765,59
,2009-07-03 07:30,3,2.275,2.275,2.2665,2.271,131
,2009-07-03 08:00,3,2.271,2.2735,2.27,2.2705,39
,2009-07-03 08:30,3,2.27,2.2775,2.27,2.274,48
,2009-07-03 09:00,3,2.2745,2.2785,2.274,2.276,53
,2009-07-03 09:30,3,2.274,2.276,2.2705,2.2735,53
,2009-07-03 10:00,3,2.276,2.276,2.2685,2.2745,30
,2009-07-03 10:30,3,2.2745,2.2745,2.266,2.266,34
,2009-07-03 11:00,3,2.265,2.2655,2.261,2.264,43
,2009-07-03 11:30,3,2.263,2.263,2.258,2.258,44
,2009-07-03 12:00,3,2.2605,2.2665,2.2605,2.2645,28
,2009-07-05 17:00,6,2.2705,2.2725,2.2615,2.2615,33
,2009-07-05 17:30,6,2.2615,2.2615,2.255,2.259,20
,2009-07-05 18:00,6,2.255,2.255,2.244,2.2475,60
,2009-07-05 18:30,6,2.25,2.252,2.247,2.252,24
,2009-07-05 19:00,6,2.252,2.2575,2.2485,2.2575,38
,2009-07-05 19:30,6,2.253,2.2535,2.25,2.2535,47
,2009-07-05 20:00,6,2.2545,2.256,2.25,2.255,32
,2009-07-05 20:30,6,2.2535,2.258,2.25,2.2505,53
,2009-07-05 21:00,6,2.25,2.25,2.243,2.245,105
,2009-07-05 21:30,6,2.245,2.2455,2.2385,2.2445,158
,2009-07-05 22:00,6,2.2445,2.251,2.242,2.242,55
,2009-07-05 22:30,6,2.2415,2.2455,2.24,2.2455,16
,2009-07-05 23:00,6,2.242,2.25,2.242,2.246,44
,2009-07-05 23:30,6,2.246,2.251,2.2405,2.2415,100
,2009-07-06 00:00,6,2.2425,2.2485,2.24,2.246,68
,2009-07-06 00:30,6,2.248,2.25,2.24,2.24,54
,2009-07-06 01:00,6,2.24,2.2425,2.23,2.234,258
,2009-07-06 01:30,6,2.234,2.234,2.221,2.221,306
,2009-07-06 02:00,6,2.2215,2.222,2.216,2.218,314
,2009-07-06 02:30,6,2.22,2.22,2.21,2.2135,196
,2009-07-06 03:00,6,2.213,2.2135,2.2055,2.209,272
,2009-07-06 03:30,6,2.209,2.217,2.207,2.216,140
,2009-07-06 04:00,6,2.217,2.222,2.2145,2.2185,137
,2009-07-06 04:30,6,2.218,2.218,2.213,2.214,75
,2009-07-06 05:00,6,2.2145,2.2165,2.2105,2.2155,128
,2009-07-06 05:30,6,2.217,2.22,2.2125,2.2125,93
,2009-07-06 06:00,6,2.2125,2.2165,2.2065,2.214,173
,2009-07-06 06:30,6,2.214,2.224,2.2125,2.222,295
,2009-07-06 07:00,6,2.222,2.2225,2.2075,2.215,953
,2009-07-06 07:30,6,2.215,2.228,2.215,2.2265,574
,2009-07-06 08:00,6,2.2275,2.233,2.2225,2.224,690
,2009-07-06 08:30,6,2.224,2.235,2.2165,2.235,885
,2009-07-06 09:00,6,2.2345,2.241,2.2265,2.2335,978
,2009-07-06 09:30,6,2.235,2.245,2.2325,2.239,740
,2009-07-06 10:00,6,2.2385,2.2475,2.236,2.2445,561
,2009-07-06 10:30,6,2.2435,2.2645,2.243,2.2605,814
,2009-07-06 11:00,6,2.26,2.2665,2.258,2.26,552
,2009-07-06 11:30,6,2.26,2.263,2.252,2.261,536
,2009-07-06 12:00,6,2.261,2.2645,2.2585,2.2605,210
,2009-07-06 12:30,6,2.2625,2.263,2.255,2.26,166
,2009-07-06 13:00,6,2.2595,2.2595,2.249,2.2505,108
,2009-07-06 13:30,6,2.25,2.254,2.2485,2.254,69
,2009-07-06 14:00,6,2.2545,2.256,2.2495,2.25,55
,2009-07-06 14:30,6,2.249,2.2645,2.247,2.2645,64
,2009-07-06 15:00,6,2.2645,2.27,2.2645,2.268,93
,2009-07-06 15:30,6,2.27,2.27,2.264,2.269,24
,2009-07-06 16:00,6,2.2655,2.2685,2.265,2.265,8
,2009-07-06 17:00,7,2.262,2.263,2.26,2.263,18
,2009-07-06 17:30,7,2.2665,2.267,2.2665,2.267,4
,2009-07-06 18:00,7,2.267,2.269,2.267,2.269,6
,2009-07-06 18:30,7,2.2655,2.2655,2.2625,2.2625,12
,2009-07-06 19:00,7,2.2645,2.2655,2.2645,2.2655,15
,2009-07-06 19:30,7,2.2645,2.2645,2.254,2.254,16
,2009-07-06 20:00,7,2.2525,2.253,2.239,2.2425,102
,2009-07-06 20:30,7,2.24,2.25,2.24,2.2465,73
,2009-07-06 21:00,7,2.247,2.2495,2.245,2.2495,34
,2009-07-06 21:30,7,2.2475,2.2475,2.238,2.239,19
,2009-07-06 22:00,7,2.241,2.2485,2.241,2.2485,16
,2009-07-06 22:30,7,2.245,2.2485,2.2435,2.2485,8
,2009-07-06 23:00,7,2.245,2.253,2.2435,2.25,16
,2009-07-06 23:30,7,2.2525,2.2625,2.252,2.256,100
,2009-07-07 00:00,7,2.256,2.2595,2.256,2.258,87
,2009-07-07 00:30,7,2.258,2.26,2.2445,2.2445,195
,2009-07-07 01:00,7,2.2435,2.244,2.234,2.234,132
,2009-07-07 01:30,7,2.2335,2.242,2.232,2.2415,149
,2009-07-07 02:00,7,2.242,2.2485,2.233,2.2375,209
,2009-07-07 02:30,7,2.2365,2.242,2.235,2.242,103
,2009-07-07 03:00,7,2.24,2.252,2.238,2.2485,114
,2009-07-07 03:30,7,2.2495,2.2655,2.248,2.265,228
,2009-07-07 04:00,7,2.2655,2.2775,2.2615,2.274,342
,2009-07-07 04:30,7,2.2735,2.2775,2.266,2.2775,117
,2009-07-07 05:00,7,2.2775,2.28,2.268,2.27,159
,2009-07-07 05:30,7,2.27,2.285,2.2695,2.2845,131
,2009-07-07 06:00,7,2.2845,2.296,2.284,2.292,443
,2009-07-07 06:30,7,2.292,2.297,2.287,2.2885,392
,2009-07-07 07:00,7,2.289,2.295,2.284,2.2855,545
,2009-07-07 07:30,7,2.285,2.293,2.2775,2.28,542
,2009-07-07 08:00,7,2.279,2.2825,2.2535,2.2575,1164
,2009-07-07 08:30,7,2.2575,2.258,2.237,2.244,1529
,2009-07-07 09:00,7,2.2435,2.2455,2.232,2.2415,1157
,2009-07-07 09:30,7,2.2415,2.242,2.233,2.2375,1055
,2009-07-07 10:00,7,2.237,2.2415,2.222,2.222,929
,2009-07-07 10:30,7,2.2215,2.229,2.215,2.2275,1301
,2009-07-07 11:00,7,2.2265,2.2295,2.221,2.2215,402
,2009-07-07 11:30,7,2.2235,2.2295,2.2195,2.2265,744
,2009-07-07 12:00,7,2.2255,2.24,2.2255,2.235,567
,2009-07-07 12:30,7,2.235,2.2375,2.2285,2.2305,329
,2009-07-07 13:00,7,2.2305,2.231,2.221,2.221,58
,2009-07-07 13:30,7,2.221,2.2265,2.2145,2.2175,70
,2009-07-07 14:00,7,2.2155,2.2155,2.206,2.21,163
,2009-07-07 14:30,7,2.2125,2.217,2.2005,2.203,103
,2009-07-07 15:00,7,2.2035,2.212,2.2015,2.205,74
,2009-07-07 15:30,7,2.205,2.206,2.202,2.2035,43
,2009-07-07 16:00,7,2.2035,2.2035,2.202,2.202,6
,2009-07-07 17:00,8,2.201,2.201,2.192,2.2,92
,2009-07-07 17:30,8,2.193,2.1965,2.193,2.195,16
,2009-07-07 18:00,8,2.195,2.209,2.195,2.2035,48
,2009-07-07 18:30,8,2.2015,2.202,2.198,2.2,11
,2009-07-07 19:00,8,2.2,2.212,2.2,2.208,52
,2009-07-07 19:30,8,2.208,2.2095,2.205,2.2085,26
,2009-07-07 20:00,8,2.2085,2.215,2.2085,2.215,23
,2009-07-07 20:30,8,2.216,2.218,2.21,2.2105,45
,2009-07-07 21:00,8,2.2125,2.2125,2.205,2.205,44
,2009-07-07 21:30,8,2.21,2.215,2.21,2.215,37
,2009-07-07 22:00,8,2.213,2.213,2.205,2.205,80
,2009-07-07 22:30,8,2.205,2.209,2.203,2.209,10
,2009-07-07 23:00,8,2.205,2.205,2.205,2.205,1
,2009-07-07 23:30,8,2.204,2.2055,2.197,2.202,74
,2009-07-08 00:00,8,2.202,2.207,2.202,2.2045,76
,2009-07-08 00:30,8,2.206,2.208,2.2,2.208,46
,2009-07-08 01:00,8,2.2065,2.208,2.194,2.1965,114
,2009-07-08 01:30,8,2.1975,2.2255,2.1955,2.2235,240
,2009-07-08 02:00,8,2.223,2.232,2.221,2.231,245
,2009-07-08 02:30,8,2.231,2.231,2.2165,2.2185,236
,2009-07-08 03:00,8,2.2175,2.221,2.2055,2.2135,208
,2009-07-08 03:30,8,2.2165,2.2225,2.2165,2.2195,79
,2009-07-08 04:00,8,2.2185,2.23,2.2185,2.2285,184
,2009-07-08 04:30,8,2.228,2.238,2.2225,2.2335,193
,2009-07-08 05:00,8,2.2345,2.24,2.231,2.233,204
,2009-07-08 05:30,8,2.2335,2.238,2.2215,2.2225,185
,2009-07-08 06:00,8,2.223,2.232,2.2225,2.225,184
,2009-07-08 06:30,8,2.224,2.224,2.209,2.214,290
,2009-07-08 07:00,8,2.214,2.2195,2.202,2.203,994
,2009-07-08 07:30,8,2.203,2.213,2.199,2.2115,697
,2009-07-08 08:00,8,2.2115,2.2245,2.21,2.214,859
,2009-07-08 08:30,8,2.213,2.217,2.196,2.2015,1984
,2009-07-08 09:00,8,2.2015,2.2185,2.199,2.213,709
,2009-07-08 09:30,8,2.213,2.213,2.201,2.2025,987
,2009-07-08 10:00,8,2.202,2.204,2.16,2.1605,3207
,2009-07-08 10:30,8,2.16,2.1645,2.1425,2.1505,2188
,2009-07-08 11:00,8,2.15,2.158,2.142,2.1475,940
,2009-07-08 11:30,8,2.146,2.1625,2.146,2.1585,719
,2009-07-08 12:00,8,2.1585,2.1695,2.158,2.161,654
,2009-07-08 12:30,8,2.1605,2.162,2.1555,2.158,437
,2009-07-08 13:00,8,2.158,2.1585,2.149,2.15,175
,2009-07-08 13:30,8,2.1515,2.154,2.147,2.154,91
,2009-07-08 14:00,8,2.154,2.165,2.153,2.1575,110
,2009-07-08 14:30,8,2.158,2.1725,2.158,2.1615,237
,2009-07-08 15:00,8,2.164,2.17,2.163,2.165,21
,2009-07-08 15:30,8,2.168,2.1685,2.164,2.164,11
,2009-07-08 16:00,8,2.163,2.163,2.1605,2.1605,8
,2009-07-08 17:00,9,2.163,2.1645,2.1575,2.1575,11
,2009-07-08 17:30,9,2.159,2.1605,2.155,2.158,21
,2009-07-08 18:00,9,2.159,2.159,2.158,2.159,6
,2009-07-08 18:30,9,2.1585,2.1585,2.1575,2.1575,4
,2009-07-08 19:00,9,2.1595,2.169,2.1595,2.169,43
,2009-07-08 19:30,9,2.169,2.177,2.169,2.177,94
,2009-07-08 20:00,9,2.177,2.195,2.172,2.188,233
,2009-07-08 20:30,9,2.188,2.195,2.1875,2.1895,121
,2009-07-08 21:00,9,2.19,2.192,2.187,2.1895,52
,2009-07-08 21:30,9,2.186,2.1925,2.185,2.1925,36
,2009-07-08 22:00,9,2.1895,2.1955,2.187,2.1955,44
,2009-07-08 22:30,9,2.1955,2.197,2.1925,2.195,30
,2009-07-08 23:00,9,2.195,2.195,2.1915,2.192,134
,2009-07-08 23:30,9,2.1915,2.193,2.1875,2.189,172
,2009-07-09 00:00,9,2.1885,2.194,2.1885,2.194,76
,2009-07-09 00:30,9,2.1935,2.2085,2.1935,2.2005,347
,2009-07-09 01:00,9,2.2,2.205,2.1975,2.205,209
,2009-07-09 01:30,9,2.206,2.2105,2.2025,2.2025,207
,2009-07-09 02:00,9,2.2025,2.2025,2.193,2.198,258
,2009-07-09 02:30,9,2.1965,2.2045,2.1965,2.2035,132
,2009-07-09 03:00,9,2.203,2.208,2.201,2.207,217
,2009-07-09 03:30,9,2.207,2.2085,2.2045,2.206,92
,2009-07-09 04:00,9,2.206,2.209,2.203,2.203,77
,2009-07-09 04:30,9,2.203,2.209,2.202,2.2055,187
,2009-07-09 05:00,9,2.206,2.209,2.2045,2.2075,172
,2009-07-09 05:30,9,2.2065,2.2065,2.197,2.197,160
,2009-07-09 06:00,9,2.196,2.203,2.1955,2.1965,133
,2009-07-09 06:30,9,2.197,2.198,2.1865,2.1925,374
,2009-07-09 07:00,9,2.1925,2.199,2.1915,2.195,546
,2009-07-09 07:30,9,2.1965,2.232,2.1965,2.2245,1923
,2009-07-09 08:00,9,2.2245,2.2245,2.2055,2.2115,964
,2009-07-09 08:30,9,2.2105,2.2155,2.1895,2.201,1409
,2009-07-09 09:00,9,2.201,2.21,2.184,2.1875,1061
,2009-07-09 09:30,9,2.1885,2.203,2.1825,2.1975,1115
,2009-07-09 10:00,9,2.1965,2.199,2.181,2.196,1125
,2009-07-09 10:30,9,2.1955,2.228,2.1955,2.225,1406
,2009-07-09 11:00,9,2.2245,2.2435,2.2205,2.237,1298
,2009-07-09 11:30,9,2.2365,2.242,2.229,2.2375,674
,2009-07-09 12:00,9,2.238,2.2385,2.224,2.2285,367
,2009-07-09 12:30,9,2.2295,2.2305,2.225,2.2295,233
,2009-07-09 13:00,9,2.2285,2.2375,2.2285,2.2345,61
,2009-07-09 13:30,9,2.2345,2.235,2.223,2.2255,62
,2009-07-09 14:00,9,2.225,2.2255,2.22,2.223,124
,2009-07-09 14:30,9,2.222,2.225,2.2135,2.2195,103
,2009-07-09 15:00,9,2.219,2.2225,2.218,2.2225,24
,2009-07-09 15:30,9,2.2235,2.2235,2.22,2.22,6
,2009-07-09 16:00,9,2.22,2.224,2.22,2.222,9
,2009-07-09 17:00,10,2.222,2.2255,2.215,2.216,25
,2009-07-09 17:30,10,2.2105,2.2135,2.2105,2.2135,2
,2009-07-09 18:00,10,2.211,2.211,2.209,2.21,16
,2009-07-09 18:30,10,2.215,2.2195,2.215,2.2195,10
,2009-07-09 19:00,10,2.2175,2.222,2.2175,2.22,9
,2009-07-09 19:30,10,2.225,2.235,2.2205,2.235,16
,2009-07-09 20:00,10,2.2325,2.2385,2.218,2.22,100
,2009-07-09 20:30,10,2.2235,2.23,2.221,2.226,72
,2009-07-09 21:00,10,2.225,2.232,2.224,2.2295,75
,2009-07-09 21:30,10,2.2315,2.233,2.224,2.228,90
,2009-07-09 22:00,10,2.228,2.24,2.227,2.237,76
,2009-07-09 22:30,10,2.2385,2.24,2.2355,2.2355,34
,2009-07-09 23:00,10,2.2355,2.2355,2.2355,2.2355,1
,2009-07-09 23:30,10,2.239,2.2395,2.2365,2.238,30
,2009-07-10 00:00,10,2.239,2.239,2.237,2.2385,31
,2009-07-10 00:30,10,2.2395,2.243,2.23,2.2305,66
,2009-07-10 01:00,10,2.2315,2.232,2.2255,2.23,121
,2009-07-10 01:30,10,2.2275,2.2275,2.211,2.218,211
,2009-07-10 02:00,10,2.2175,2.22,2.2035,2.207,213
,2009-07-10 02:30,10,2.206,2.216,2.2025,2.212,146
,2009-07-10 03:00,10,2.212,2.2245,2.212,2.215,194
,2009-07-10 03:30,10,2.213,2.22,2.2035,2.206,288
,2009-07-10 04:00,10,2.2055,2.208,2.197,2.204,290
,2009-07-10 04:30,10,2.2045,2.2145,2.203,2.2085,350
,2009-07-10 05:00,10,2.208,2.21,2.2035,2.205,179
,2009-07-10 05:30,10,2.2045,2.214,2.2015,2.205,166
,2009-07-10 06:00,10,2.2045,2.2065,2.194,2.1995,125
,2009-07-10 06:30,10,2.2005,2.2035,2.192,2.196,335
,2009-07-10 07:00,10,2.196,2.1965,2.1865,2.1905,894
,2009-07-10 07:30,10,2.19,2.204,2.1885,2.204,662
,2009-07-10 08:00,10,2.2025,2.2095,2.1935,2.209,530
,2009-07-10 08:30,10,2.208,2.229,2.2065,2.2225,1689
,2009-07-10 09:00,10,2.222,2.2335,2.214,2.2295,1142
,2009-07-10 09:30,10,2.23,2.2315,2.216,2.2225,744
,2009-07-10 10:00,10,2.222,2.224,2.207,2.2095,864
,2009-07-10 10:30,10,2.2095,2.2165,2.207,2.2125,656
,2009-07-10 11:00,10,2.2115,2.2195,2.211,2.2125,330
,2009-07-10 11:30,10,2.2125,2.2225,2.21,2.211,428
,2009-07-10 12:00,10,2.212,2.2225,2.2115,2.2155,176
,2009-07-10 12:30,10,2.217,2.22,2.2155,2.22,125
,2009-07-10 13:00,10,2.2195,2.225,2.2155,2.225,88
,2009-07-10 13:30,10,2.225,2.23,2.221,2.222,111
,2009-07-10 14:00,10,2.222,2.2275,2.221,2.222,81
,2009-07-10 14:30,10,2.222,2.2255,2.2205,2.2255,37
,2009-07-10 15:00,10,2.224,2.224,2.2145,2.2155,20
,2009-07-10 15:30,10,2.216,2.2175,2.216,2.2175,3
,2009-07-10 16:00,10,2.2195,2.2195,2.2195,2.2195,1
,2009-07-12 17:00,13,2.215,2.22,2.215,2.22,5
,2009-07-12 17:30,13,2.221,2.23,2.221,2.23,44
,2009-07-12 18:00,13,2.23,2.23,2.2285,2.2285,14
,2009-07-12 18:30,13,2.23,2.23,2.229,2.23,17
,2009-07-12 19:00,13,2.229,2.23,2.228,2.229,64
,2009-07-12 19:30,13,2.229,2.2355,2.227,2.2285,30
,2009-07-12 20:00,13,2.2305,2.2355,2.2275,2.2325,18
,2009-07-12 20:30,13,2.2285,2.2285,2.22,2.2225,33
,2009-07-12 21:00,13,2.2225,2.2225,2.2055,2.211,81
,2009-07-12 21:30,13,2.211,2.219,2.211,2.2135,35
,2009-07-12 22:00,13,2.2135,2.218,2.2115,2.214,40
,2009-07-12 22:30,13,2.2145,2.2145,2.211,2.211,39
,2009-07-12 23:00,13,2.211,2.211,2.2075,2.208,23
,2009-07-12 23:30,13,2.208,2.208,2.2005,2.2045,77
,2009-07-13 00:00,13,2.204,2.2065,2.198,2.2025,67
,2009-07-13 00:30,13,2.2035,2.2035,2.192,2.1925,98
,2009-07-13 01:00,13,2.1925,2.1985,2.1905,2.196,144
,2009-07-13 01:30,13,2.195,2.2025,2.183,2.189,169
,2009-07-13 02:00,13,2.191,2.1975,2.187,2.1965,152
,2009-07-13 02:30,13,2.1945,2.199,2.1925,2.199,156
,2009-07-13 03:00,13,2.199,2.208,2.199,2.2035,208
,2009-07-13 03:30,13,2.2035,2.2105,2.201,2.201,288
,2009-07-13 04:00,13,2.201,2.2105,2.201,2.2075,125
,2009-07-13 04:30,13,2.21,2.22,2.208,2.214,270
,2009-07-13 05:00,13,2.2145,2.222,2.2145,2.22,222
,2009-07-13 05:30,13,2.22,2.23,2.2195,2.2245,266
,2009-07-13 06:00,13,2.224,2.23,2.2205,2.229,182
,2009-07-13 06:30,13,2.2285,2.229,2.2145,2.2155,272
,2009-07-13 07:00,13,2.2155,2.2365,2.215,2.2295,804
,2009-07-13 07:30,13,2.2295,2.2355,2.22,2.2295,749
,2009-07-13 08:00,13,2.2285,2.229,2.2075,2.213,724
,2009-07-13 08:30,13,2.213,2.2265,2.2,2.2015,1161
,2009-07-13 09:00,13,2.2025,2.212,2.1885,2.21,1356
,2009-07-13 09:30,13,2.211,2.223,2.207,2.2215,1052
,2009-07-13 10:00,13,2.2225,2.225,2.209,2.213,675
,2009-07-13 10:30,13,2.213,2.231,2.2125,2.227,938
,2009-07-13 11:00,13,2.228,2.2315,2.2185,2.223,471
,2009-07-13 11:30,13,2.223,2.231,2.22,2.2205,626
,2009-07-13 12:00,13,2.221,2.234,2.2165,2.233,421
,2009-07-13 12:30,13,2.233,2.2345,2.227,2.229,344
,2009-07-13 13:00,13,2.228,2.2325,2.227,2.2315,36
,2009-07-13 13:30,13,2.232,2.2335,2.2285,2.2295,16
,2009-07-13 14:00,13,2.2295,2.2315,2.229,2.231,55
,2009-07-13 14:30,13,2.231,2.2395,2.229,2.235,112
,2009-07-13 15:00,13,2.236,2.239,2.236,2.238,44
,2009-07-13 15:30,13,2.2375,2.2375,2.235,2.235,2
,2009-07-13 16:00,13,2.2395,2.2395,2.2365,2.239,11
,2009-07-13 17:00,14,2.238,2.239,2.2295,2.233,20
,2009-07-13 17:30,14,2.23,2.23,2.223,2.223,17
,2009-07-13 18:00,14,2.224,2.237,2.2215,2.237,24
,2009-07-13 18:30,14,2.2325,2.2355,2.23,2.235,8
,2009-07-13 19:00,14,2.235,2.235,2.2325,2.2325,4
,2009-07-13 19:30,14,2.23,2.2325,2.23,2.2325,5
,2009-07-13 20:00,14,2.229,2.229,2.219,2.224,54
,2009-07-13 20:30,14,2.227,2.2485,2.226,2.244,263
,2009-07-13 21:00,14,2.245,2.249,2.2415,2.2425,34
,2009-07-13 21:30,14,2.2415,2.243,2.232,2.232,55
,2009-07-13 22:00,14,2.234,2.243,2.2315,2.243,22
,2009-07-13 22:30,14,2.2435,2.249,2.24,2.249,28
,2009-07-13 23:00,14,2.248,2.248,2.245,2.245,6
,2009-07-13 23:30,14,2.2475,2.248,2.244,2.245,31
,2009-07-14 00:00,14,2.244,2.2465,2.2425,2.2465,31
,2009-07-14 00:30,14,2.247,2.29,2.2425,2.257,819
,2009-07-14 01:00,14,2.256,2.2645,2.251,2.2635,288
,2009-07-14 01:30,14,2.2635,2.2635,2.2515,2.2525,265
,2009-07-14 02:00,14,2.2525,2.263,2.2525,2.255,254
,2009-07-14 02:30,14,2.256,2.275,2.2555,2.272,312
,2009-07-14 03:00,14,2.271,2.28,2.269,2.274,428
,2009-07-14 03:30,14,2.274,2.2785,2.268,2.2695,126
,2009-07-14 04:00,14,2.269,2.271,2.263,2.2695,200
,2009-07-14 04:30,14,2.271,2.275,2.268,2.27,86
,2009-07-14 05:00,14,2.271,2.2735,2.267,2.267,76
,2009-07-14 05:30,14,2.2655,2.268,2.264,2.264,108
,2009-07-14 06:00,14,2.2645,2.27,2.264,2.2665,135
,2009-07-14 06:30,14,2.267,2.28,2.2665,2.276,398
,2009-07-14 07:00,14,2.2755,2.292,2.2725,2.283,1953
,2009-07-14 07:30,14,2.281,2.2895,2.267,2.273,1601
,2009-07-14 08:00,14,2.272,2.2825,2.2655,2.275,817
,2009-07-14 08:30,14,2.2765,2.2845,2.268,2.275,1595
,2009-07-14 09:00,14,2.275,2.284,2.2735,2.281,829
,2009-07-14 09:30,14,2.2815,2.2815,2.2675,2.274,861
,2009-07-14 10:00,14,2.274,2.2835,2.272,2.283,665
,2009-07-14 10:30,14,2.283,2.295,2.2815,2.291,1401
,2009-07-14 11:00,14,2.2905,2.311,2.2895,2.3025,1371
,2009-07-14 11:30,14,2.3035,2.304,2.291,2.3,920
,2009-07-14 12:00,14,2.3,2.3015,2.2905,2.292,487
,2009-07-14 12:30,14,2.2915,2.295,2.29,2.291,214
,2009-07-14 13:00,14,2.291,2.293,2.285,2.2895,97
,2009-07-14 13:30,14,2.288,2.2935,2.287,2.29,89
,2009-07-14 14:00,14,2.2885,2.293,2.2885,2.29,24
,2009-07-14 14:30,14,2.29,2.292,2.286,2.2905,83
,2009-07-14 15:00,14,2.291,2.2935,2.2855,2.2915,93
,2009-07-14 15:30,14,2.2935,2.3015,2.288,2.3015,79
,2009-07-14 16:00,14,2.2965,2.297,2.2955,2.2955,5
,2009-07-14 17:00,15,2.2985,2.299,2.296,2.2985,10
,2009-07-14 17:30,15,2.302,2.303,2.3015,2.3015,3
,2009-07-14 18:00,15,2.302,2.304,2.302,2.302,10
,2009-07-14 18:30,15,2.302,2.32,2.302,2.31,63
,2009-07-14 19:00,15,2.3165,2.3165,2.298,2.302,63
,2009-07-14 19:30,15,2.3,2.303,2.3,2.3015,15
,2009-07-14 20:00,15,2.3,2.307,2.2955,2.304,94
,2009-07-14 20:30,15,2.308,2.31,2.3,2.306,49
,2009-07-14 21:00,15,2.3065,2.314,2.306,2.3125,32
,2009-07-14 21:30,15,2.3135,2.3185,2.31,2.31,49
,2009-07-14 22:00,15,2.314,2.318,2.3115,2.318,9
,2009-07-14 22:30,15,2.317,2.319,2.3155,2.319,16
,2009-07-14 23:00,15,2.316,2.318,2.3135,2.3135,11
,2009-07-14 23:30,15,2.3115,2.315,2.3115,2.312,23
,2009-07-15 00:00,15,2.311,2.3155,2.311,2.313,21
,2009-07-15 00:30,15,2.3125,2.323,2.31,2.321,108
,2009-07-15 01:00,15,2.324,2.337,2.3235,2.3335,239
,2009-07-15 01:30,15,2.3345,2.3435,2.328,2.338,239
,2009-07-15 02:00,15,2.338,2.341,2.332,2.333,136
,2009-07-15 02:30,15,2.332,2.332,2.324,2.326,166
,2009-07-15 03:00,15,2.3245,2.3335,2.32,2.3335,390
,2009-07-15 03:30,15,2.333,2.347,2.332,2.34,367
,2009-07-15 04:00,15,2.3405,2.3575,2.3405,2.356,283
,2009-07-15 04:30,15,2.3565,2.363,2.351,2.352,536
,2009-07-15 05:00,15,2.352,2.3615,2.3485,2.3615,196
,2009-07-15 05:30,15,2.3615,2.3785,2.36,2.3705,521
,2009-07-15 06:00,15,2.372,2.3745,2.3575,2.364,326
,2009-07-15 06:30,15,2.363,2.364,2.3515,2.3615,329
,2009-07-15 07:00,15,2.3615,2.388,2.3615,2.384,2163
,2009-07-15 07:30,15,2.3835,2.4055,2.3835,2.399,2647
,2009-07-15 08:00,15,2.3985,2.4015,2.39,2.393,1086
,2009-07-15 08:30,15,2.393,2.395,2.3835,2.3895,1318
,2009-07-15 09:00,15,2.389,2.3935,2.381,2.3895,1038
,2009-07-15 09:30,15,2.3895,2.394,2.371,2.3725,1120
,2009-07-15 10:00,15,2.3735,2.3985,2.373,2.3935,956
,2009-07-15 10:30,15,2.3935,2.399,2.3905,2.391,765
,2009-07-15 11:00,15,2.3915,2.3925,2.385,2.3885,550
,2009-07-15 11:30,15,2.3885,2.398,2.3855,2.389,1087
,2009-07-15 12:00,15,2.39,2.3905,2.3825,2.386,312
,2009-07-15 12:30,15,2.387,2.3945,2.385,2.392,285
,2009-07-15 13:00,15,2.3895,2.393,2.382,2.3835,153
,2009-07-15 13:30,15,2.385,2.3945,2.3835,2.3935,94
,2009-07-15 14:00,15,2.393,2.395,2.392,2.393,92
,2009-07-15 14:30,15,2.393,2.4015,2.3925,2.398,104
,2009-07-15 15:00,15,2.398,2.4,2.392,2.3975,60
,2009-07-15 15:30,15,2.3975,2.3975,2.392,2.3945,35
,2009-07-15 16:00,15,2.395,2.4,2.392,2.392,13
,2009-07-15 17:00,16,2.3865,2.41,2.3865,2.392,39
,2009-07-15 17:30,16,2.39,2.4005,2.388,2.4005,17
,2009-07-15 18:00,16,2.3925,2.3965,2.39,2.3965,11
,2009-07-15 18:30,16,2.3935,2.3935,2.39,2.39,3
,2009-07-15 19:00,16,2.393,2.396,2.39,2.3905,10
,2009-07-15 19:30,16,2.397,2.3975,2.3815,2.385,29
,2009-07-15 20:00,16,2.383,2.399,2.378,2.3915,62
,2009-07-15 20:30,16,2.385,2.3925,2.383,2.3845,16
,2009-07-15 21:00,16,2.3825,2.385,2.3775,2.38,47
,2009-07-15 21:30,16,2.381,2.383,2.377,2.381,28
,2009-07-15 22:00,16,2.385,2.388,2.381,2.388,8
,2009-07-15 23:00,16,2.3845,2.3845,2.377,2.3775,24
,2009-07-15 23:30,16,2.378,2.3805,2.3755,2.3785,60
,2009-07-16 00:00,16,2.379,2.3815,2.3785,2.3815,12
,2009-07-16 00:30,16,2.3855,2.386,2.3795,2.383,45
,2009-07-16 01:00,16,2.3825,2.3855,2.375,2.3765,70
,2009-07-16 01:30,16,2.3765,2.3775,2.3625,2.365,179
,2009-07-16 02:00,16,2.365,2.376,2.3605,2.375,153
,2009-07-16 02:30,16,2.3745,2.377,2.372,2.372,100
,2009-07-16 03:00,16,2.372,2.373,2.364,2.3675,143
,2009-07-16 03:30,16,2.368,2.371,2.3635,2.3635,90
,2009-07-16 04:00,16,2.3625,2.3665,2.3575,2.358,172
,2009-07-16 04:30,16,2.358,2.371,2.357,2.369,84
,2009-07-16 05:00,16,2.37,2.387,2.367,2.3865,239
,2009-07-16 05:30,16,2.3865,2.3935,2.382,2.382,206
,2009-07-16 06:00,16,2.382,2.3865,2.375,2.3865,177
,2009-07-16 06:30,16,2.3865,2.3885,2.3805,2.3825,251
,2009-07-16 07:00,16,2.3825,2.395,2.382,2.39,782
,2009-07-16 07:30,16,2.39,2.402,2.3805,2.386,1185
,2009-07-16 08:00,16,2.384,2.391,2.3765,2.384,1002
,2009-07-16 08:30,16,2.3845,2.405,2.381,2.3955,1892
,2009-07-16 09:00,16,2.395,2.399,2.3785,2.3965,1365
,2009-07-16 09:30,16,2.3965,2.403,2.396,2.3995,658
,2009-07-16 10:00,16,2.3995,2.4035,2.3925,2.393,1033
,2009-07-16 10:30,16,2.3925,2.3975,2.387,2.3975,731
,2009-07-16 11:00,16,2.397,2.398,2.3875,2.3895,300
,2009-07-16 11:30,16,2.389,2.3945,2.386,2.3895,406
,2009-07-16 12:00,16,2.3895,2.3925,2.387,2.3885,390
,2009-07-16 12:30,16,2.3885,2.3895,2.384,2.387,353
,2009-07-16 13:00,16,2.387,2.3895,2.3855,2.3885,143
,2009-07-16 13:30,16,2.3885,2.394,2.3865,2.3935,112
,2009-07-16 14:00,16,2.392,2.3965,2.39,2.3965,54
,2009-07-16 14:30,16,2.397,2.398,2.3895,2.392,70
,2009-07-16 15:00,16,2.3905,2.392,2.3885,2.3895,40
,2009-07-16 15:30,16,2.3895,2.3915,2.3865,2.3865,12
,2009-07-16 16:00,16,2.3875,2.3895,2.3875,2.3875,10
,2009-07-16 17:00,17,2.388,2.389,2.376,2.3875,38
,2009-07-16 17:30,17,2.386,2.3875,2.385,2.3875,21
,2009-07-16 18:00,17,2.3875,2.3875,2.3875,2.3875,2
,2009-07-16 18:30,17,2.3855,2.389,2.3785,2.38,30
,2009-07-16 19:00,17,2.384,2.3885,2.3815,2.3885,25
,2009-07-16 19:30,17,2.3885,2.3885,2.38,2.38,40
,2009-07-16 20:00,17,2.384,2.39,2.384,2.386,60
,2009-07-16 20:30,17,2.39,2.3925,2.378,2.38,74
,2009-07-16 21:00,17,2.38,2.38,2.3735,2.377,90
,2009-07-16 21:30,17,2.377,2.38,2.375,2.38,6
,2009-07-16 22:00,17,2.3775,2.39,2.377,2.39,61
,2009-07-16 22:30,17,2.3885,2.3885,2.3855,2.3855,16
,2009-07-16 23:00,17,2.385,2.388,2.385,2.388,10
,2009-07-16 23:30,17,2.387,2.393,2.387,2.393,66
,2009-07-17 00:00,17,2.3905,2.391,2.3865,2.388,30
,2009-07-17 00:30,17,2.3875,2.391,2.382,2.387,56
,2009-07-17 01:00,17,2.387,2.3935,2.385,2.385,97
,2009-07-17 01:30,17,2.3845,2.3845,2.3765,2.3815,79
,2009-07-17 02:00,17,2.3815,2.386,2.3805,2.382,78
,2009-07-17 02:30,17,2.382,2.391,2.381,2.386,56
,2009-07-17 03:00,17,2.3855,2.389,2.379,2.3875,134
,2009-07-17 03:30,17,2.387,2.3875,2.38,2.3815,31
,2009-07-17 04:00,17,2.3805,2.3825,2.37,2.374,147
,2009-07-17 04:30,17,2.373,2.382,2.373,2.3775,96
,2009-07-17 05:00,17,2.379,2.3865,2.379,2.3825,35
,2009-07-17 05:30,17,2.3825,2.3845,2.381,2.381,76
,2009-07-17 06:00,17,2.381,2.3905,2.381,2.3825,210
,2009-07-17 06:30,17,2.382,2.3835,2.3685,2.3685,342
,2009-07-17 07:00,17,2.3685,2.3845,2.367,2.3825,940
,2009-07-17 07:30,17,2.3825,2.415,2.3825,2.4135,1944
,2009-07-17 08:00,17,2.4135,2.4265,2.407,2.4225,1715
,2009-07-17 08:30,17,2.4225,2.4285,2.414,2.427,1459
,2009-07-17 09:00,17,2.427,2.4375,2.42,2.431,1331
,2009-07-17 09:30,17,2.4315,2.439,2.4115,2.416,1465
,2009-07-17 10:00,17,2.416,2.4245,2.415,2.423,583
,2009-07-17 10:30,17,2.422,2.4225,2.4115,2.4225,690
,2009-07-17 11:00,17,2.4215,2.4265,2.418,2.418,397
,2009-07-17 11:30,17,2.419,2.425,2.4165,2.423,578
,2009-07-17 12:00,17,2.4225,2.4275,2.4205,2.4245,339
,2009-07-17 12:30,17,2.425,2.4275,2.4225,2.424,158
,2009-07-17 13:00,17,2.4235,2.428,2.422,2.424,59
,2009-07-17 13:30,17,2.424,2.428,2.424,2.427,17
,2009-07-17 14:00,17,2.428,2.434,2.424,2.424,69
,2009-07-17 14:30,17,2.424,2.425,2.416,2.416,89
,2009-07-17 15:00,17,2.42,2.4265,2.417,2.4195,48
,2009-07-17 15:30,17,2.419,2.42,2.419,2.419,4
,2009-07-17 16:00,17,2.422,2.425,2.4195,2.4195,4
,2009-07-19 17:00,20,2.4185,2.419,2.4175,2.4175,10
,2009-07-19 17:30,20,2.4135,2.4135,2.41,2.4115,10
,2009-07-19 18:30,20,2.4115,2.4175,2.4115,2.415,10
,2009-07-19 19:00,20,2.415,2.42,2.4115,2.42,27
,2009-07-19 19:30,20,2.4225,2.424,2.42,2.424,10
,2009-07-19 20:00,20,2.422,2.442,2.422,2.4405,54
,2009-07-19 20:30,20,2.4405,2.447,2.4375,2.44,48
,2009-07-19 21:00,20,2.44,2.45,2.44,2.449,98
,2009-07-19 21:30,20,2.4475,2.4595,2.4475,2.4585,111
,2009-07-19 22:00,20,2.4595,2.46,2.4515,2.4545,19
,2009-07-19 22:30,20,2.4535,2.4535,2.448,2.448,12
,2009-07-19 23:00,20,2.446,2.4545,2.445,2.445,8
,2009-07-19 23:30,20,2.445,2.4485,2.442,2.4455,57
,2009-07-20 00:00,20,2.4455,2.4555,2.4455,2.4515,48
,2009-07-20 00:30,20,2.4545,2.4545,2.451,2.451,37
,2009-07-20 01:00,20,2.4535,2.459,2.4535,2.458,96
,2009-07-20 01:30,20,2.458,2.4745,2.457,2.47,384
,2009-07-20 02:00,20,2.469,2.4745,2.4605,2.47,285
,2009-07-20 02:30,20,2.471,2.4895,2.47,2.482,473
,2009-07-20 03:00,20,2.482,2.4895,2.478,2.4855,221
,2009-07-20 03:30,20,2.485,2.4855,2.477,2.4835,168
,2009-07-20 04:00,20,2.483,2.486,2.479,2.4835,163
,2009-07-20 04:30,20,2.4835,2.4845,2.469,2.4725,422
,2009-07-20 05:00,20,2.473,2.4845,2.473,2.4825,123
,2009-07-20 05:30,20,2.4815,2.483,2.476,2.477,144
,2009-07-20 06:00,20,2.475,2.477,2.467,2.473,367
,2009-07-20 06:30,20,2.4725,2.4745,2.468,2.472,690
,2009-07-20 07:00,20,2.4715,2.4715,2.456,2.4615,1023
,2009-07-20 07:30,20,2.4615,2.4695,2.4565,2.463,781
,2009-07-20 08:00,20,2.463,2.468,2.453,2.456,647
,2009-07-20 08:30,20,2.4565,2.466,2.444,2.447,1264
,2009-07-20 09:00,20,2.448,2.455,2.432,2.4355,1406
,2009-07-20 09:30,20,2.4355,2.4355,2.422,2.4285,1011
,2009-07-20 10:00,20,2.429,2.441,2.423,2.44,652
,2009-07-20 10:30,20,2.4395,2.4405,2.432,2.433,581
,2009-07-20 11:00,20,2.433,2.448,2.433,2.447,446
,2009-07-20 11:30,20,2.4475,2.471,2.4475,2.4695,2195
,2009-07-20 12:00,20,2.469,2.4705,2.459,2.463,564
,2009-07-20 12:30,20,2.464,2.464,2.455,2.462,345
,2009-07-20 13:00,20,2.4615,2.469,2.457,2.4635,91
,2009-07-20 13:30,20,2.462,2.466,2.4615,2.466,102
,2009-07-20 14:00,20,2.466,2.477,2.466,2.474,72
,2009-07-20 14:30,20,2.474,2.4825,2.4685,2.474,150
,2009-07-20 15:00,20,2.472,2.4785,2.4675,2.4785,94
,2009-07-20 15:30,20,2.4785,2.48,2.47,2.477,69
,2009-07-20 16:00,20,2.472,2.4785,2.472,2.4785,5
,2009-07-20 17:00,21,2.4715,2.4795,2.4695,2.4785,8
,2009-07-20 17:30,21,2.47,2.47,2.4635,2.4635,3
,2009-07-20 18:00,21,2.461,2.4695,2.461,2.4695,4
,2009-07-20 18:30,21,2.4695,2.473,2.4695,2.473,5
,2009-07-20 19:00,21,2.4765,2.4765,2.468,2.47,35
,2009-07-20 19:30,21,2.469,2.47,2.4635,2.4635,26
,2009-07-20 20:00,21,2.463,2.4755,2.451,2.461,62
,2009-07-20 20:30,21,2.4595,2.466,2.451,2.456,44
,2009-07-20 21:00,21,2.46,2.461,2.4525,2.4605,38
,2009-07-20 21:30,21,2.4565,2.4565,2.455,2.455,6
,2009-07-20 22:00,21,2.455,2.455,2.453,2.453,11
,2009-07-20 22:30,21,2.4525,2.457,2.452,2.457,11
,2009-07-20 23:00,21,2.453,2.457,2.452,2.455,8
,2009-07-20 23:30,21,2.4545,2.4545,2.4455,2.4455,147
,2009-07-21 00:00,21,2.4455,2.449,2.445,2.4475,58
,2009-07-21 00:30,21,2.4495,2.4495,2.44,2.4475,82
,2009-07-21 01:00,21,2.448,2.4525,2.445,2.448,80
,2009-07-21 01:30,21,2.447,2.447,2.4305,2.4415,314
,2009-07-21 02:00,21,2.4405,2.4545,2.4405,2.4505,297
,2009-07-21 02:30,21,2.451,2.4555,2.448,2.4555,113
,2009-07-21 03:00,21,2.455,2.47,2.453,2.465,262
,2009-07-21 03:30,21,2.465,2.465,2.454,2.461,186
,2009-07-21 04:00,21,2.4615,2.4625,2.4485,2.4525,195
,2009-07-21 04:30,21,2.4525,2.454,2.4495,2.4515,135
,2009-07-21 05:00,21,2.4515,2.454,2.4475,2.4485,176
,2009-07-21 05:30,21,2.4485,2.451,2.4465,2.4485,104
,2009-07-21 06:00,21,2.4465,2.4475,2.432,2.436,309
,2009-07-21 06:30,21,2.438,2.457,2.438,2.455,355
,2009-07-21 07:00,21,2.456,2.4805,2.455,2.48,1384
,2009-07-21 07:30,21,2.4785,2.48,2.468,2.4705,548
,2009-07-21 08:00,21,2.4705,2.4945,2.4705,2.491,1294
,2009-07-21 08:30,21,2.491,2.4915,2.477,2.488,1945
,2009-07-21 09:00,21,2.489,2.49,2.4695,2.4795,1337
,2009-07-21 09:30,21,2.48,2.4885,2.4745,2.4845,813
,2009-07-21 10:00,21,2.485,2.489,2.4795,2.482,689
,2009-07-21 10:30,21,2.482,2.482,2.449,2.4515,1188
,2009-07-21 11:00,21,2.4515,2.46,2.4505,2.459,702
,2009-07-21 11:30,21,2.459,2.46,2.444,2.454,973
,2009-07-21 12:00,21,2.4535,2.454,2.4385,2.439,719
,2009-07-21 12:30,21,2.4395,2.443,2.436,2.441,289
,2009-07-21 13:00,21,2.442,2.459,2.441,2.4525,181
,2009-07-21 13:30,21,2.4535,2.4535,2.443,2.4465,56
,2009-07-21 14:00,21,2.4455,2.449,2.439,2.447,136
,2009-07-21 14:30,21,2.447,2.457,2.44,2.457,157
,2009-07-21 15:00,21,2.4565,2.4635,2.4525,2.4585,114
,2009-07-21 15:30,21,2.456,2.456,2.448,2.4555,27
,2009-07-21 16:00,21,2.456,2.46,2.4525,2.459,12
,2009-07-21 17:00,22,2.456,2.4615,2.456,2.46,16
,2009-07-21 17:30,22,2.46,2.4605,2.4575,2.4585,8
,2009-07-21 18:00,22,2.4615,2.4665,2.4525,2.4525,33
,2009-07-21 18:30,22,2.452,2.452,2.4475,2.4475,4
,2009-07-21 19:00,22,2.4465,2.4495,2.444,2.449,14
,2009-07-21 19:30,22,2.45,2.45,2.44,2.44,40
,2009-07-21 20:00,22,2.439,2.4465,2.437,2.443,71
,2009-07-21 20:30,22,2.447,2.4675,2.447,2.4675,93
,2009-07-21 21:00,22,2.467,2.468,2.4625,2.466,29
,2009-07-21 21:30,22,2.464,2.465,2.4615,2.465,23
,2009-07-21 22:00,22,2.4625,2.466,2.4585,2.462,15
,2009-07-21 22:30,22,2.461,2.468,2.461,2.468,17
,2009-07-21 23:00,22,2.469,2.469,2.4665,2.4665,11
,2009-07-21 23:30,22,2.463,2.467,2.4595,2.467,44
,2009-07-22 00:00,22,2.4665,2.47,2.465,2.4685,41
,2009-07-22 00:30,22,2.4685,2.473,2.453,2.453,145
,2009-07-22 01:00,22,2.4535,2.4615,2.445,2.451,151
,2009-07-22 01:30,22,2.454,2.4565,2.4465,2.4475,59
,2009-07-22 02:00,22,2.4495,2.454,2.435,2.4355,380
,2009-07-22 02:30,22,2.4355,2.4415,2.434,2.4395,165
,2009-07-22 03:00,22,2.4395,2.449,2.4365,2.444,211
,2009-07-22 03:30,22,2.444,2.4455,2.43,2.433,172
,2009-07-22 04:00,22,2.4325,2.44,2.4325,2.439,50
,2009-07-22 04:30,22,2.4385,2.4425,2.4355,2.4395,73
,2009-07-22 05:00,22,2.441,2.452,2.441,2.4495,138
,2009-07-22 05:30,22,2.449,2.4525,2.4445,2.4475,160
,2009-07-22 06:00,22,2.447,2.4515,2.443,2.449,179
,2009-07-22 06:30,22,2.449,2.4505,2.4435,2.449,310
,2009-07-22 07:00,22,2.449,2.456,2.442,2.453,1495
,2009-07-22 07:30,22,2.4535,2.454,2.4415,2.447,817
,2009-07-22 08:00,22,2.4465,2.4785,2.4465,2.462,1615
,2009-07-22 08:30,22,2.4625,2.484,2.459,2.4835,1870
,2009-07-22 09:00,22,2.4835,2.497,2.4785,2.481,2352
,2009-07-22 09:30,22,2.482,2.4995,2.473,2.4955,1527
,2009-07-22 10:00,22,2.4955,2.5055,2.488,2.49,1679
,2009-07-22 10:30,22,2.4895,2.517,2.4885,2.507,1487
,2009-07-22 11:00,22,2.507,2.526,2.505,2.5255,1205
,2009-07-22 11:30,22,2.526,2.531,2.5205,2.5265,968
,2009-07-22 12:00,22,2.526,2.534,2.5245,2.5265,557
,2009-07-22 12:30,22,2.526,2.533,2.5245,2.5325,685
,2009-07-22 13:00,22,2.532,2.5335,2.5255,2.53,234
,2009-07-22 13:30,22,2.53,2.538,2.53,2.5325,135
,2009-07-22 14:00,22,2.5325,2.5345,2.5175,2.5215,178
,2009-07-22 14:30,22,2.5215,2.5285,2.519,2.5215,101
,2009-07-22 15:00,22,2.5215,2.5255,2.5175,2.5175,84
,2009-07-22 15:30,22,2.5195,2.527,2.5185,2.527,63
,2009-07-22 16:00,22,2.521,2.5215,2.5185,2.52,11
,2009-07-22 17:00,23,2.5145,2.52,2.5035,2.508,59
,2009-07-22 17:30,23,2.508,2.5085,2.5045,2.505,28
,2009-07-22 18:00,23,2.505,2.5185,2.505,2.517,7
,2009-07-22 18:30,23,2.515,2.5205,2.507,2.515,19
,2009-07-22 19:00,23,2.52,2.5235,2.517,2.5175,57
,2009-07-22 19:30,23,2.5175,2.5215,2.51,2.51,33
,2009-07-22 20:00,23,2.5105,2.518,2.505,2.505,147
,2009-07-22 20:30,23,2.5055,2.5085,2.502,2.5065,90
,2009-07-22 21:00,23,2.5015,2.5085,2.5015,2.5085,60
,2009-07-22 21:30,23,2.5055,2.5125,2.5045,2.5125,50
,2009-07-22 22:00,23,2.5125,2.5125,2.506,2.5065,15
,2009-07-22 22:30,23,2.509,2.51,2.509,2.51,68
,2009-07-22 23:00,23,2.512,2.512,2.5105,2.5105,12
,2009-07-22 23:30,23,2.5105,2.5185,2.5095,2.5165,192
,2009-07-23 00:00,23,2.5165,2.517,2.514,2.517,87
,2009-07-23 00:30,23,2.5155,2.5175,2.494,2.497,415
,2009-07-23 01:00,23,2.4965,2.5005,2.492,2.5005,286
,2009-07-23 01:30,23,2.5005,2.503,2.4935,2.501,225
,2009-07-23 02:00,23,2.501,2.5115,2.499,2.5085,324
,2009-07-23 02:30,23,2.508,2.518,2.5065,2.515,129
,2009-07-23 03:00,23,2.515,2.515,2.504,2.5045,175
,2009-07-23 03:30,23,2.507,2.51,2.504,2.51,119
,2009-07-23 04:00,23,2.509,2.5195,2.509,2.517,103
,2009-07-23 04:30,23,2.517,2.517,2.499,2.504,260
,2009-07-23 05:00,23,2.504,2.5075,2.4965,2.499,100
,2009-07-23 05:30,23,2.498,2.4985,2.49,2.492,267
,2009-07-23 06:00,23,2.4925,2.4985,2.4925,2.498,138
,2009-07-23 06:30,23,2.4985,2.5045,2.489,2.4955,426
,2009-07-23 07:00,23,2.496,2.504,2.494,2.4955,644
,2009-07-23 07:30,23,2.496,2.504,2.4815,2.484,1561
,2009-07-23 08:00,23,2.4855,2.4905,2.4725,2.4765,985
,2009-07-23 08:30,23,2.476,2.494,2.4725,2.489,1518
,2009-07-23 09:00,23,2.4895,2.5325,2.487,2.5205,2689
,2009-07-23 09:30,23,2.52,2.535,2.51,2.517,1929
,2009-07-23 10:00,23,2.517,2.5385,2.5165,2.5315,1413
,2009-07-23 10:30,23,2.531,2.5375,2.522,2.522,1105
,2009-07-23 11:00,23,2.5235,2.527,2.521,2.5225,576
,2009-07-23 11:30,23,2.5225,2.5265,2.5135,2.5255,956
,2009-07-23 12:00,23,2.5255,2.528,2.5155,2.516,441
,2009-07-23 12:30,23,2.5175,2.522,2.5075,2.5085,560
,2009-07-23 13:00,23,2.5085,2.5085,2.4885,2.495,426
,2009-07-23 13:30,23,2.496,2.5,2.493,2.494,114
,2009-07-23 14:00,23,2.4925,2.496,2.4895,2.496,157
,2009-07-23 14:30,23,2.496,2.5,2.4935,2.497,116
,2009-07-23 15:00,23,2.4995,2.504,2.4875,2.4965,293
,2009-07-23 15:30,23,2.496,2.497,2.493,2.4955,31
,2009-07-23 16:00,23,2.4935,2.496,2.4935,2.4935,8
,2009-07-23 17:00,24,2.495,2.495,2.49,2.4935,38
,2009-07-23 17:30,24,2.493,2.4995,2.493,2.497,18
,2009-07-23 18:00,24,2.4975,2.5,2.4975,2.5,23
,2009-07-23 18:30,24,2.5005,2.5005,2.4975,2.4975,5
,2009-07-23 19:00,24,2.497,2.5075,2.497,2.498,32
,2009-07-23 19:30,24,2.502,2.508,2.502,2.508,16
,2009-07-23 20:00,24,2.505,2.5105,2.492,2.5085,75
,2009-07-23 20:30,24,2.5085,2.512,2.496,2.4985,59
,2009-07-23 21:00,24,2.4985,2.502,2.4975,2.5,27
,2009-07-23 21:30,24,2.498,2.502,2.497,2.498,18
,2009-07-23 22:00,24,2.5,2.505,2.498,2.4995,5
,2009-07-23 22:30,24,2.5,2.501,2.498,2.501,8
,2009-07-23 23:00,24,2.5,2.5,2.4995,2.4995,4
,2009-07-23 23:30,24,2.502,2.504,2.4935,2.4935,78
,2009-07-24 00:00,24,2.496,2.502,2.4955,2.499,27
,2009-07-24 00:30,24,2.499,2.5,2.491,2.495,128
,2009-07-24 01:00,24,2.494,2.5005,2.4895,2.5,117
,2009-07-24 01:30,24,2.499,2.51,2.495,2.507,122
,2009-07-24 02:00,24,2.508,2.519,2.5055,2.5135,333
,2009-07-24 02:30,24,2.515,2.519,2.513,2.517,73
,2009-07-24 03:00,24,2.517,2.5315,2.517,2.527,379
,2009-07-24 03:30,24,2.528,2.528,2.5205,2.5235,87
,2009-07-24 04:00,24,2.524,2.526,2.5195,2.5225,50
,2009-07-24 04:30,24,2.522,2.5285,2.517,2.5275,59
,2009-07-24 05:00,24,2.5295,2.544,2.5275,2.535,278
,2009-07-24 05:30,24,2.5335,2.539,2.5325,2.5385,82
,2009-07-24 06:00,24,2.5385,2.541,2.534,2.5365,151
,2009-07-24 06:30,24,2.536,2.536,2.523,2.533,248
,2009-07-24 07:00,24,2.5335,2.5345,2.522,2.5255,536
,2009-07-24 07:30,24,2.525,2.534,2.5225,2.526,412
,2009-07-24 08:00,24,2.5265,2.54,2.525,2.532,826
,2009-07-24 08:30,24,2.5325,2.539,2.525,2.5275,830
,2009-07-24 09:00,24,2.527,2.5335,2.5185,2.532,1056
,2009-07-24 09:30,24,2.532,2.532,2.5155,2.519,1145
,2009-07-24 10:00,24,2.5195,2.5315,2.5145,2.5215,742
,2009-07-24 10:30,24,2.5225,2.5275,2.5205,2.524,447
,2009-07-24 11:00,24,2.525,2.527,2.5155,2.5205,551
,2009-07-24 11:30,24,2.5205,2.524,2.5175,2.523,583
,2009-07-24 12:00,24,2.522,2.5245,2.519,2.52,311
,2009-07-24 12:30,24,2.521,2.5275,2.5195,2.523,201
,2009-07-24 13:00,24,2.5225,2.5275,2.5225,2.524,95
,2009-07-24 13:30,24,2.525,2.5255,2.519,2.52,50
,2009-07-24 14:00,24,2.52,2.524,2.518,2.524,19
,2009-07-24 14:30,24,2.5225,2.5265,2.521,2.525,42
,2009-07-24 15:00,24,2.525,2.5295,2.5225,2.5275,74
,2009-07-24 15:30,24,2.5285,2.5285,2.5245,2.5245,3
,2009-07-24 16:00,24,2.5245,2.53,2.5245,2.53,3
,2009-07-26 17:00,27,2.5305,2.5315,2.522,2.522,25
,2009-07-26 17:30,27,2.52,2.52,2.519,2.519,3
,2009-07-26 18:00,27,2.5175,2.523,2.5175,2.5205,7
,2009-07-26 18:30,27,2.5205,2.5205,2.519,2.519,8
,2009-07-26 19:00,27,2.519,2.5215,2.519,2.5215,3
,2009-07-26 19:30,27,2.5245,2.528,2.5245,2.528,9
,2009-07-26 20:00,27,2.529,2.529,2.5175,2.5275,47
,2009-07-26 20:30,27,2.526,2.535,2.526,2.532,41
,2009-07-26 21:00,27,2.5305,2.535,2.5235,2.535,90
,2009-07-26 21:30,27,2.533,2.535,2.53,2.5345,53
,2009-07-26 22:00,27,2.5345,2.537,2.5325,2.537,53
,2009-07-26 22:30,27,2.537,2.5465,2.537,2.5465,130
,2009-07-26 23:00,27,2.5465,2.5465,2.542,2.542,50
,2009-07-26 23:30,27,2.542,2.554,2.542,2.554,109
,2009-07-27 00:00,27,2.5535,2.5585,2.5535,2.5545,113
,2009-07-27 00:30,27,2.5545,2.5695,2.552,2.566,227
,2009-07-27 01:00,27,2.5645,2.579,2.559,2.5735,273
,2009-07-27 01:30,27,2.5735,2.575,2.5665,2.5695,206
,2009-07-27 02:00,27,2.5705,2.5715,2.5635,2.567,137
,2009-07-27 02:30,27,2.5665,2.5665,2.557,2.564,185
,2009-07-27 03:00,27,2.564,2.5655,2.551,2.553,282
,2009-07-27 03:30,27,2.555,2.57,2.555,2.565,218
,2009-07-27 04:00,27,2.566,2.568,2.564,2.568,81
,2009-07-27 04:30,27,2.568,2.574,2.566,2.57,172
,2009-07-27 05:00,27,2.57,2.571,2.5675,2.5695,51
,2009-07-27 05:30,27,2.5695,2.574,2.568,2.569,136
,2009-07-27 06:00,27,2.568,2.5705,2.565,2.569,138
,2009-07-27 06:30,27,2.5695,2.5735,2.558,2.5585,556
,2009-07-27 07:00,27,2.5585,2.5615,2.539,2.543,1235
,2009-07-27 07:30,27,2.543,2.5665,2.542,2.565,1283
,2009-07-27 08:00,27,2.565,2.5725,2.5625,2.564,1070
,2009-07-27 08:30,27,2.564,2.5715,2.555,2.5595,1465
,2009-07-27 09:00,27,2.5585,2.5735,2.55,2.555,1141
,2009-07-27 09:30,27,2.5555,2.56,2.546,2.5585,1140
,2009-07-27 10:00,27,2.5585,2.566,2.556,2.56,673
,2009-07-27 10:30,27,2.559,2.5625,2.549,2.55,662
,2009-07-27 11:00,27,2.5495,2.555,2.544,2.5475,664
,2009-07-27 11:30,27,2.5465,2.5485,2.541,2.546,763
,2009-07-27 12:00,27,2.5465,2.547,2.5385,2.5405,421
,2009-07-27 12:30,27,2.54,2.5435,2.5385,2.5415,195
,2009-07-27 13:00,27,2.542,2.545,2.541,2.5435,86
,2009-07-27 13:30,27,2.5445,2.548,2.5435,2.548,59
,2009-07-27 14:00,27,2.548,2.548,2.5425,2.543,58
,2009-07-27 14:30,27,2.543,2.5465,2.542,2.546,60
,2009-07-27 15:00,27,2.5465,2.549,2.544,2.546,78
,2009-07-27 15:30,27,2.5495,2.5495,2.545,2.545,8
,2009-07-27 16:00,27,2.5485,2.55,2.5465,2.55,9
,2009-07-27 17:00,28,2.545,2.5465,2.542,2.542,7
,2009-07-27 17:30,28,2.54,2.54,2.54,2.54,5
,2009-07-27 18:00,28,2.5445,2.5455,2.5445,2.5455,2
,2009-07-27 18:30,28,2.546,2.5465,2.546,2.5465,3
,2009-07-27 19:00,28,2.5455,2.549,2.544,2.544,17
,2009-07-27 19:30,28,2.5485,2.55,2.54,2.55,19
,2009-07-27 20:00,28,2.55,2.556,2.542,2.5425,146
,2009-07-27 20:30,28,2.541,2.543,2.54,2.5415,71
,2009-07-27 21:00,28,2.54,2.548,2.54,2.54,33
,2009-07-27 21:30,28,2.538,2.547,2.5365,2.547,59
,2009-07-27 22:00,28,2.546,2.548,2.543,2.548,31
,2009-07-27 22:30,28,2.549,2.554,2.549,2.551,40
,2009-07-27 23:00,28,2.549,2.554,2.549,2.553,17
,2009-07-27 23:30,28,2.55,2.5575,2.55,2.5575,29
,2009-07-28 00:00,28,2.553,2.554,2.5515,2.554,13
,2009-07-28 00:30,28,2.5535,2.555,2.548,2.555,75
,2009-07-28 01:00,28,2.555,2.556,2.5505,2.5525,71
,2009-07-28 01:30,28,2.5535,2.561,2.5535,2.5575,137
,2009-07-28 02:00,28,2.5575,2.57,2.555,2.567,260
,2009-07-28 02:30,28,2.5665,2.5705,2.561,2.562,146
,2009-07-28 03:00,28,2.562,2.566,2.558,2.566,132
,2009-07-28 03:30,28,2.566,2.566,2.556,2.5565,115
,2009-07-28 04:00,28,2.557,2.5695,2.557,2.567,191
,2009-07-28 04:30,28,2.568,2.57,2.5655,2.5695,215
,2009-07-28 05:00,28,2.569,2.5715,2.567,2.5675,113
,2009-07-28 05:30,28,2.5665,2.5695,2.5655,2.568,105
,2009-07-28 06:00,28,2.568,2.568,2.557,2.5595,240
,2009-07-28 06:30,28,2.5595,2.566,2.5485,2.5515,715
,2009-07-28 07:00,28,2.5515,2.5625,2.5505,2.558,568
,2009-07-28 07:30,28,2.558,2.566,2.557,2.5635,502
,2009-07-28 08:00,28,2.5635,2.568,2.5355,2.542,1438
,2009-07-28 08:30,28,2.5425,2.5515,2.5375,2.548,1449
,2009-07-28 09:00,28,2.547,2.547,2.507,2.513,2784
,2009-07-28 09:30,28,2.513,2.522,2.512,2.5185,734
,2009-07-28 10:00,28,2.5185,2.519,2.503,2.5055,1228
,2009-07-28 10:30,28,2.5055,2.5165,2.4975,2.514,1483
,2009-07-28 11:00,28,2.515,2.519,2.51,2.5175,750
,2009-07-28 11:30,28,2.5175,2.525,2.5155,2.52,1169
,2009-07-28 12:00,28,2.52,2.526,2.513,2.5245,553
,2009-07-28 12:30,28,2.5255,2.5355,2.5225,2.534,315
,2009-07-28 13:00,28,2.535,2.538,2.5325,2.5355,157
,2009-07-28 13:30,28,2.534,2.5405,2.5305,2.5345,123
,2009-07-28 14:00,28,2.5335,2.5365,2.528,2.535,56
,2009-07-28 14:30,28,2.5355,2.5395,2.5335,2.538,50
,2009-07-28 15:00,28,2.538,2.539,2.533,2.534,28
,2009-07-28 15:30,28,2.533,2.5345,2.533,2.5335,15
,2009-07-28 16:00,28,2.5325,2.536,2.5325,2.5325,8
,2009-07-28 17:00,29,2.531,2.539,2.531,2.538,23
,2009-07-28 17:30,29,2.5385,2.5385,2.538,2.538,14
,2009-07-28 18:00,29,2.538,2.538,2.53,2.53,5
,2009-07-28 18:30,29,2.532,2.532,2.532,2.532,1
,2009-07-28 19:00,29,2.53,2.5315,2.527,2.527,18
,2009-07-28 19:30,29,2.53,2.534,2.526,2.532,44
,2009-07-28 20:00,29,2.5305,2.5375,2.5285,2.532,129
,2009-07-28 20:30,29,2.5305,2.535,2.5285,2.5285,125
,2009-07-28 21:00,29,2.5265,2.528,2.5205,2.525,59
,2009-07-28 21:30,29,2.5235,2.5255,2.4935,2.5,340
,2009-07-28 22:00,29,2.5,2.503,2.481,2.4835,231
,2009-07-28 22:30,29,2.4835,2.4935,2.482,2.4875,37
,2009-07-28 23:00,29,2.4885,2.4945,2.4865,2.4945,14
,2009-07-28 23:30,29,2.494,2.4995,2.494,2.494,277
,2009-07-29 00:00,29,2.4945,2.495,2.49,2.494,133
,2009-07-29 00:30,29,2.494,2.495,2.48,2.4825,258
,2009-07-29 01:00,29,2.4835,2.4835,2.459,2.463,455
,2009-07-29 01:30,29,2.463,2.475,2.4625,2.4695,317
,2009-07-29 02:00,29,2.471,2.478,2.4705,2.474,203
,2009-07-29 02:30,29,2.4745,2.477,2.471,2.472,136
,2009-07-29 03:00,29,2.471,2.4845,2.4695,2.4775,225
,2009-07-29 03:30,29,2.4785,2.4785,2.465,2.469,263
,2009-07-29 04:00,29,2.468,2.4725,2.465,2.4725,102
,2009-07-29 04:30,29,2.4715,2.4745,2.469,2.469,91
,2009-07-29 05:00,29,2.4695,2.479,2.469,2.477,91
,2009-07-29 05:30,29,2.477,2.4825,2.4735,2.4735,198
,2009-07-29 06:00,29,2.4725,2.481,2.47,2.477,270
,2009-07-29 06:30,29,2.4755,2.476,2.465,2.465,405
,2009-07-29 07:00,29,2.4655,2.4925,2.4655,2.4835,1453
,2009-07-29 07:30,29,2.483,2.4835,2.465,2.4745,1743
,2009-07-29 08:00,29,2.4755,2.483,2.468,2.4765,829
,2009-07-29 08:30,29,2.476,2.482,2.4595,2.4775,1828
,2009-07-29 09:00,29,2.4775,2.4855,2.472,2.4785,1177
,2009-07-29 09:30,29,2.479,2.479,2.4625,2.472,1255
,2009-07-29 10:00,29,2.472,2.475,2.45,2.4615,2413
,2009-07-29 10:30,29,2.4615,2.4715,2.4545,2.4715,1563
,2009-07-29 11:00,29,2.4715,2.4745,2.4615,2.467,739
,2009-07-29 11:30,29,2.467,2.4795,2.467,2.478,823
,2009-07-29 12:00,29,2.478,2.4785,2.468,2.4695,520
,2009-07-29 12:30,29,2.4675,2.475,2.467,2.472,348
,2009-07-29 13:00,29,2.472,2.4785,2.468,2.4755,193
,2009-07-29 13:30,29,2.4755,2.4775,2.468,2.47,121
,2009-07-29 14:00,29,2.47,2.4765,2.464,2.475,141
,2009-07-29 14:30,29,2.475,2.48,2.4725,2.478,103
,2009-07-29 15:00,29,2.479,2.485,2.4775,2.483,88
,2009-07-29 15:30,29,2.4835,2.484,2.4785,2.4795,75
,2009-07-29 16:00,29,2.4795,2.4805,2.479,2.479,9
,2009-07-29 17:00,30,2.4795,2.4795,2.4795,2.4795,2
,2009-07-29 17:30,30,2.481,2.485,2.481,2.4825,7
,2009-07-29 18:00,30,2.4835,2.484,2.48,2.4825,25
,2009-07-29 18:30,30,2.483,2.483,2.4825,2.4825,9
,2009-07-29 19:00,30,2.4835,2.4845,2.4645,2.469,181
,2009-07-29 19:30,30,2.4705,2.475,2.469,2.474,14
,2009-07-29 20:00,30,2.471,2.4825,2.4675,2.4685,92
,2009-07-29 20:30,30,2.465,2.478,2.465,2.478,94
,2009-07-29 21:00,30,2.48,2.487,2.4795,2.482,116
,2009-07-29 21:30,30,2.479,2.484,2.476,2.476,70
,2009-07-29 22:00,30,2.474,2.474,2.469,2.469,32
,2009-07-29 22:30,30,2.469,2.474,2.462,2.4695,127
,2009-07-29 23:00,30,2.4695,2.474,2.4695,2.4695,25
,2009-07-29 23:30,30,2.472,2.472,2.465,2.4655,27
,2009-07-30 00:00,30,2.4645,2.4755,2.4645,2.475,44
,2009-07-30 00:30,30,2.4755,2.4955,2.475,2.4875,309
,2009-07-30 01:00,30,2.4855,2.488,2.481,2.483,146
,2009-07-30 01:30,30,2.4835,2.4925,2.4835,2.4875,110
,2009-07-30 02:00,30,2.489,2.4905,2.4825,2.488,166
,2009-07-30 02:30,30,2.488,2.489,2.4835,2.488,106
,2009-07-30 03:00,30,2.487,2.498,2.487,2.4905,358
,2009-07-30 03:30,30,2.491,2.498,2.489,2.4975,217
,2009-07-30 04:00,30,2.4985,2.509,2.4975,2.5065,379
,2009-07-30 04:30,30,2.507,2.5085,2.5005,2.5045,161
,2009-07-30 05:00,30,2.505,2.5175,2.505,2.517,359
,2009-07-30 05:30,30,2.517,2.517,2.5125,2.513,130
,2009-07-30 06:00,30,2.515,2.519,2.5135,2.515,187
,2009-07-30 06:30,30,2.5145,2.5265,2.511,2.522,501
,2009-07-30 07:00,30,2.5215,2.536,2.521,2.5325,1533
,2009-07-30 07:30,30,2.5325,2.542,2.527,2.533,1686
,2009-07-30 08:00,30,2.533,2.5415,2.5315,2.534,660
,2009-07-30 08:30,30,2.5345,2.544,2.5225,2.54,1558
,2009-07-30 09:00,30,2.54,2.554,2.536,2.553,2144
,2009-07-30 09:30,30,2.553,2.575,2.5515,2.5655,2201
,2009-07-30 10:00,30,2.5655,2.5715,2.5605,2.562,1344
,2009-07-30 10:30,30,2.5625,2.567,2.556,2.5565,741
,2009-07-30 11:00,30,2.556,2.563,2.5515,2.5515,559
,2009-07-30 11:30,30,2.551,2.5685,2.551,2.562,1428
,2009-07-30 12:00,30,2.562,2.567,2.559,2.565,561
,2009-07-30 12:30,30,2.5645,2.569,2.5645,2.566,261
,2009-07-30 13:00,30,2.567,2.568,2.5555,2.5565,126
,2009-07-30 13:30,30,2.558,2.5615,2.551,2.555,67
,2009-07-30 14:00,30,2.5595,2.564,2.5595,2.563,26
,2009-07-30 14:30,30,2.563,2.565,2.548,2.548,162
,2009-07-30 15:00,30,2.5485,2.558,2.548,2.551,82
,2009-07-30 15:30,30,2.553,2.558,2.549,2.549,26
,2009-07-30 16:00,30,2.552,2.552,2.55,2.55,7
,2009-07-30 17:00,31,2.5545,2.555,2.547,2.5475,35
,2009-07-30 17:30,31,2.5475,2.5475,2.5455,2.5455,18
,2009-07-30 18:00,31,2.546,2.548,2.546,2.548,2
,2009-07-30 18:30,31,2.549,2.549,2.548,2.548,2
,2009-07-30 19:00,31,2.552,2.563,2.549,2.554,58
,2009-07-30 19:30,31,2.554,2.5645,2.554,2.5645,47
,2009-07-30 20:00,31,2.565,2.5925,2.565,2.5835,418
,2009-07-30 20:30,31,2.5835,2.5855,2.578,2.58,101
,2009-07-30 21:00,31,2.58,2.5945,2.58,2.594,227
,2009-07-30 21:30,31,2.594,2.5945,2.585,2.585,108
,2009-07-30 22:00,31,2.5875,2.5955,2.5875,2.5955,45
,2009-07-30 22:30,31,2.5955,2.6095,2.5955,2.607,222
,2009-07-30 23:00,31,2.607,2.61,2.596,2.596,63
,2009-07-30 23:30,31,2.597,2.6125,2.595,2.6125,153
,2009-07-31 00:00,31,2.613,2.62,2.6085,2.609,143
,2009-07-31 00:30,31,2.609,2.622,2.609,2.6165,168
,2009-07-31 01:00,31,2.617,2.62,2.607,2.611,149
,2009-07-31 01:30,31,2.611,2.613,2.6015,2.613,118
,2009-07-31 02:00,31,2.613,2.6135,2.599,2.6055,372
,2009-07-31 02:30,31,2.604,2.605,2.601,2.6025,76
,2009-07-31 03:00,31,2.602,2.602,2.5945,2.597,210
,2009-07-31 03:30,31,2.598,2.601,2.5925,2.5935,112
,2009-07-31 04:00,31,2.594,2.594,2.5815,2.587,234
,2009-07-31 04:30,31,2.586,2.603,2.585,2.596,229
,2009-07-31 05:00,31,2.596,2.5995,2.5955,2.599,85
,2009-07-31 05:30,31,2.599,2.601,2.5965,2.5975,101
,2009-07-31 06:00,31,2.598,2.605,2.594,2.6025,199
,2009-07-31 06:30,31,2.6045,2.616,2.599,2.61,809
,2009-07-31 07:00,31,2.61,2.6155,2.6,2.607,920
,2009-07-31 07:30,31,2.607,2.6135,2.5825,2.589,1667
,2009-07-31 08:00,31,2.5885,2.5925,2.563,2.587,1179
,2009-07-31 08:30,31,2.5865,2.6165,2.5855,2.608,1693
,2009-07-31 09:00,31,2.608,2.614,2.5895,2.613,1477
,2009-07-31 09:30,31,2.6135,2.6195,2.6075,2.618,1040
,2009-07-31 10:00,31,2.618,2.62,2.601,2.614,1009
,2009-07-31 10:30,31,2.613,2.62,2.608,2.6085,1026
,2009-07-31 11:00,31,2.608,2.62,2.605,2.6195,629
,2009-07-31 11:30,31,2.6195,2.625,2.6105,2.623,1543
,2009-07-31 12:00,31,2.623,2.629,2.621,2.626,986
,2009-07-31 12:30,31,2.626,2.628,2.623,2.627,220
,2009-07-31 13:00,31,2.627,2.632,2.626,2.6285,132
,2009-07-31 13:30,31,2.627,2.627,2.6205,2.6245,67
,2009-07-31 14:00,31,2.6215,2.6285,2.621,2.6265,67
,2009-07-31 14:30,31,2.626,2.6315,2.621,2.6245,145
,2009-07-31 15:00,31,2.6225,2.6245,2.6205,2.6215,27
,2009-07-31 15:30,31,2.6215,2.628,2.6215,2.627,23
,2009-07-31 16:00,31,2.6255,2.6295,2.6255,2.6285,4
,2009-08-02 17:00,3,2.628,2.6295,2.6265,2.6295,16
,2009-08-02 17:30,3,2.6265,2.6275,2.6245,2.625,23
,2009-08-02 18:00,3,2.6285,2.65,2.6285,2.6425,71
,2009-08-02 18:30,3,2.6425,2.647,2.6375,2.6425,125
,2009-08-02 19:00,3,2.643,2.668,2.6385,2.665,191
,2009-08-02 19:30,3,2.665,2.6745,2.66,2.67,158
,2009-08-02 20:00,3,2.6695,2.713,2.6695,2.686,515
,2009-08-02 20:30,3,2.6835,2.696,2.6835,2.691,48
,2009-08-02 21:00,3,2.695,2.695,2.6825,2.686,33
,2009-08-02 21:30,3,2.69,2.694,2.684,2.691,35
,2009-08-02 22:00,3,2.693,2.7075,2.6905,2.7075,54
,2009-08-02 22:30,3,2.705,2.705,2.698,2.698,54
,2009-08-02 23:00,3,2.6975,2.6975,2.693,2.693,44
,2009-08-02 23:30,3,2.6935,2.7,2.6925,2.6925,209
,2009-08-03 00:00,3,2.6925,2.698,2.692,2.698,59
,2009-08-03 00:30,3,2.699,2.7005,2.6865,2.6895,158
,2009-08-03 01:00,3,2.6875,2.6975,2.6835,2.689,131
,2009-08-03 01:30,3,2.688,2.697,2.681,2.69,204
,2009-08-03 02:00,3,2.689,2.6895,2.68,2.682,259
,2009-08-03 02:30,3,2.6825,2.6845,2.681,2.6845,57
,2009-08-03 03:00,3,2.684,2.693,2.68,2.6915,388
,2009-08-03 03:30,3,2.692,2.703,2.692,2.7015,283
,2009-08-03 04:00,3,2.703,2.713,2.7005,2.71,281
,2009-08-03 04:30,3,2.71,2.7135,2.709,2.7105,231
,2009-08-03 05:00,3,2.7105,2.7135,2.704,2.7115,90
,2009-08-03 05:30,3,2.712,2.715,2.706,2.707,92
,2009-08-03 06:00,3,2.7075,2.732,2.7075,2.73,328
,2009-08-03 06:30,3,2.73,2.734,2.72,2.733,481
,2009-08-03 07:00,3,2.7325,2.7375,2.727,2.734,963
,2009-08-03 07:30,3,2.7335,2.7345,2.723,2.728,748
,2009-08-03 08:00,3,2.728,2.7385,2.721,2.726,878
,2009-08-03 08:30,3,2.7265,2.7325,2.7175,2.728,1723
,2009-08-03 09:00,3,2.728,2.7415,2.726,2.736,1796
,2009-08-03 09:30,3,2.7375,2.742,2.7265,2.734,1367
,2009-08-03 10:00,3,2.7345,2.7385,2.7285,2.735,928
,2009-08-03 10:30,3,2.735,2.738,2.7295,2.7325,889
,2009-08-03 11:00,3,2.7325,2.7365,2.7295,2.7335,680
,2009-08-03 11:30,3,2.7335,2.7465,2.7295,2.738,1907
,2009-08-03 12:00,3,2.7385,2.746,2.7365,2.741,734
,2009-08-03 12:30,3,2.7425,2.7485,2.7415,2.748,334
,2009-08-03 13:00,3,2.7475,2.769,2.7415,2.7415,432
,2009-08-03 13:30,3,2.743,2.7435,2.737,2.7395,82
,2009-08-03 14:00,3,2.74,2.7425,2.7385,2.741,77
,2009-08-03 14:30,3,2.742,2.7425,2.7315,2.736,135
,2009-08-03 15:00,3,2.7355,2.742,2.7325,2.7385,101
,2009-08-03 15:30,3,2.74,2.75,2.739,2.74,84
,2009-08-03 16:00,3,2.7455,2.7495,2.7375,2.747,12
,2009-08-03 17:00,4,2.7475,2.7475,2.7365,2.7365,11
,2009-08-03 17:30,4,2.736,2.7505,2.736,2.7505,6
,2009-08-03 18:00,4,2.7485,2.7505,2.7385,2.742,20
,2009-08-03 18:30,4,2.742,2.7425,2.736,2.7375,12
,2009-08-03 19:00,4,2.74,2.7475,2.74,2.7425,16
,2009-08-03 19:30,4,2.743,2.7555,2.743,2.7555,70
,2009-08-03 20:00,4,2.7575,2.7645,2.726,2.7325,179
,2009-08-03 20:30,4,2.735,2.747,2.733,2.74,47
,2009-08-03 21:00,4,2.7415,2.742,2.7315,2.734,35
,2009-08-03 21:30,4,2.734,2.734,2.72,2.7225,133
,2009-08-03 22:00,4,2.7205,2.73,2.7195,2.721,85
,2009-08-03 22:30,4,2.719,2.7285,2.719,2.726,30
,2009-08-03 23:00,4,2.7205,2.7245,2.7135,2.715,35
,2009-08-03 23:30,4,2.7185,2.7235,2.709,2.7095,147
,2009-08-04 00:00,4,2.7115,2.715,2.699,2.702,275
,2009-08-04 00:30,4,2.7025,2.7165,2.694,2.7165,382
,2009-08-04 01:00,4,2.7165,2.7175,2.7075,2.715,208
,2009-08-04 01:30,4,2.7155,2.7305,2.712,2.73,356
,2009-08-04 02:00,4,2.729,2.7325,2.717,2.722,267
,2009-08-04 02:30,4,2.7215,2.7215,2.7065,2.7135,254
,2009-08-04 03:00,4,2.713,2.713,2.698,2.7035,292
,2009-08-04 03:30,4,2.7035,2.717,2.6995,2.705,199
,2009-08-04 04:00,4,2.7055,2.7145,2.704,2.7095,97
,2009-08-04 04:30,4,2.709,2.714,2.708,2.71,122
,2009-08-04 05:00,4,2.711,2.7115,2.698,2.7045,184
,2009-08-04 05:30,4,2.7045,2.709,2.7,2.7,111
,2009-08-04 06:00,4,2.7,2.7025,2.697,2.6985,130
,2009-08-04 06:30,4,2.6985,2.703,2.6965,2.7025,266
,2009-08-04 07:00,4,2.7025,2.718,2.702,2.711,1203
,2009-08-04 07:30,4,2.711,2.7225,2.705,2.722,699
,2009-08-04 08:00,4,2.723,2.7395,2.723,2.7325,1345
,2009-08-04 08:30,4,2.7315,2.7335,2.716,2.7305,1364
,2009-08-04 09:00,4,2.7315,2.741,2.72,2.7275,1477
,2009-08-04 09:30,4,2.728,2.7415,2.7245,2.727,1321
,2009-08-04 10:00,4,2.727,2.7435,2.727,2.739,842
,2009-08-04 10:30,4,2.7395,2.756,2.738,2.7545,1210
,2009-08-04 11:00,4,2.7555,2.774,2.75,2.774,1115
,2009-08-04 11:30,4,2.7735,2.799,2.772,2.794,1489
,2009-08-04 12:00,4,2.794,2.795,2.778,2.785,401
,2009-08-04 12:30,4,2.7825,2.7875,2.7695,2.7705,339
,2009-08-04 13:00,4,2.7705,2.777,2.767,2.7755,79
,2009-08-04 13:30,4,2.7735,2.78,2.77,2.7745,46
,2009-08-04 14:00,4,2.7745,2.78,2.773,2.773,50
,2009-08-04 14:30,4,2.7725,2.7725,2.7605,2.77,204
,2009-08-04 15:00,4,2.77,2.778,2.767,2.775,55
,2009-08-04 15:30,4,2.772,2.79,2.772,2.79,67
,2009-08-04 16:00,4,2.791,2.7925,2.78,2.784,34
,2009-08-04 17:00,5,2.7835,2.792,2.779,2.779,13
,2009-08-04 17:30,5,2.782,2.7825,2.78,2.782,6
,2009-08-04 18:00,5,2.7825,2.7825,2.777,2.777,3
,2009-08-04 18:30,5,2.7785,2.7785,2.776,2.776,5
,2009-08-04 19:00,5,2.7755,2.797,2.775,2.795,116
,2009-08-04 19:30,5,2.793,2.795,2.779,2.784,36
,2009-08-04 20:00,5,2.7815,2.793,2.769,2.793,225
,2009-08-04 20:30,5,2.79,2.7915,2.775,2.7805,112
,2009-08-04 21:00,5,2.7855,2.7855,2.7755,2.7815,34
,2009-08-04 21:30,5,2.7855,2.798,2.784,2.7965,115
,2009-08-04 22:00,5,2.796,2.797,2.7865,2.787,51
,2009-08-04 22:30,5,2.784,2.784,2.78,2.78,16
,2009-08-04 23:00,5,2.7785,2.781,2.774,2.7775,126
,2009-08-04 23:30,5,2.7755,2.783,2.7755,2.7785,29
,2009-08-05 00:00,5,2.7775,2.7775,2.755,2.7595,342
,2009-08-05 00:30,5,2.7605,2.768,2.7505,2.7515,316
,2009-08-05 01:00,5,2.7525,2.7775,2.749,2.777,256
,2009-08-05 01:30,5,2.777,2.778,2.761,2.764,204
,2009-08-05 02:00,5,2.764,2.77,2.757,2.7615,185
,2009-08-05 02:30,5,2.7635,2.773,2.7595,2.772,122
,2009-08-05 03:00,5,2.7725,2.7815,2.769,2.7775,205
,2009-08-05 03:30,5,2.778,2.788,2.777,2.7835,149
,2009-08-05 04:00,5,2.7825,2.784,2.7745,2.779,179
,2009-08-05 04:30,5,2.7795,2.7885,2.7795,2.7825,77
,2009-08-05 05:00,5,2.781,2.7855,2.7805,2.781,39
,2009-08-05 05:30,5,2.7825,2.789,2.7825,2.785,71
,2009-08-05 06:00,5,2.785,2.795,2.7825,2.794,194
,2009-08-05 06:30,5,2.795,2.8055,2.79,2.8005,676
,2009-08-05 07:00,5,2.8,2.803,2.783,2.787,909
,2009-08-05 07:30,5,2.7865,2.791,2.776,2.786,704
,2009-08-05 08:00,5,2.786,2.82,2.786,2.8175,1503
,2009-08-05 08:30,5,2.817,2.8295,2.8075,2.8135,1762
,2009-08-05 09:00,5,2.8135,2.8145,2.785,2.804,2257
,2009-08-05 09:30,5,2.8035,2.8265,2.791,2.8235,2011
,2009-08-05 10:00,5,2.824,2.8385,2.811,2.834,1800
,2009-08-05 10:30,5,2.8335,2.837,2.813,2.8135,1030
,2009-08-05 11:00,5,2.813,2.827,2.807,2.8125,736
,2009-08-05 11:30,5,2.8135,2.8185,2.8095,2.8105,629
,2009-08-05 12:00,5,2.81,2.8195,2.805,2.8175,461
,2009-08-05 12:30,5,2.818,2.8195,2.8125,2.813,233
,2009-08-05 13:00,5,2.8135,2.823,2.8115,2.8215,104
,2009-08-05 13:30,5,2.82,2.828,2.82,2.8275,88
,2009-08-05 14:00,5,2.827,2.828,2.824,2.8265,66
,2009-08-05 14:30,5,2.8265,2.83,2.818,2.8255,91
,2009-08-05 15:00,5,2.827,2.829,2.8205,2.8215,71
,2009-08-05 15:30,5,2.8215,2.8285,2.82,2.8245,67
,2009-08-05 16:00,5,2.8245,2.8245,2.819,2.82,28
,2009-08-05 17:00,6,2.819,2.8205,2.805,2.805,23
,2009-08-05 17:30,6,2.806,2.813,2.806,2.806,23
,2009-08-05 18:00,6,2.806,2.806,2.806,2.806,1
,2009-08-05 18:30,6,2.806,2.808,2.802,2.808,17
,2009-08-05 19:00,6,2.81,2.8115,2.802,2.802,42
,2009-08-05 19:30,6,2.8035,2.804,2.78,2.78,146
,2009-08-05 20:00,6,2.78,2.78,2.7495,2.75,610
,2009-08-05 20:30,6,2.749,2.7565,2.741,2.7565,247
,2009-08-05 21:00,6,2.757,2.76,2.7495,2.7535,99
,2009-08-05 21:30,6,2.75,2.75,2.7405,2.7495,171
,2009-08-05 22:00,6,2.75,2.757,2.74,2.755,89
,2009-08-05 22:30,6,2.755,2.7605,2.753,2.7585,123
,2009-08-05 23:00,6,2.7595,2.76,2.755,2.76,53
,2009-08-05 23:30,6,2.76,2.77,2.759,2.7665,171
,2009-08-06 00:00,6,2.767,2.772,2.763,2.772,111
,2009-08-06 00:30,6,2.772,2.7765,2.764,2.776,178
,2009-08-06 01:00,6,2.778,2.79,2.771,2.7875,208
,2009-08-06 01:30,6,2.7875,2.788,2.7735,2.7745,224
,2009-08-06 02:00,6,2.775,2.7925,2.775,2.7925,158
,2009-08-06 02:30,6,2.7915,2.7955,2.785,2.787,119
,2009-08-06 03:00,6,2.786,2.792,2.7795,2.788,207
,2009-08-06 03:30,6,2.7865,2.7955,2.783,2.7865,142
,2009-08-06 04:00,6,2.787,2.788,2.772,2.7735,177
,2009-08-06 04:30,6,2.773,2.7825,2.771,2.78,174
,2009-08-06 05:00,6,2.7805,2.785,2.7625,2.7655,274
,2009-08-06 05:30,6,2.763,2.7665,2.75,2.7565,486
,2009-08-06 06:00,6,2.7565,2.767,2.75,2.756,445
,2009-08-06 06:30,6,2.756,2.784,2.753,2.773,858
,2009-08-06 07:00,6,2.773,2.792,2.7675,2.784,1384
,2009-08-06 07:30,6,2.785,2.792,2.7715,2.774,807
,2009-08-06 08:00,6,2.776,2.7865,2.759,2.76,1226
,2009-08-06 08:30,6,2.7595,2.767,2.737,2.7395,2418
,2009-08-06 09:00,6,2.739,2.749,2.7265,2.7435,2075
,2009-08-06 09:30,6,2.744,2.755,2.7405,2.7465,1282
,2009-08-06 10:00,6,2.7465,2.7595,2.7405,2.7425,957
,2009-08-06 10:30,6,2.7425,2.7455,2.723,2.743,1227
,2009-08-06 11:00,6,2.7435,2.747,2.733,2.74,639
,2009-08-06 11:30,6,2.7385,2.758,2.7375,2.752,927
,2009-08-06 12:00,6,2.7525,2.758,2.7475,2.752,410
,2009-08-06 12:30,6,2.7525,2.7585,2.751,2.7555,232
,2009-08-06 13:00,6,2.7555,2.7555,2.7395,2.7475,217
,2009-08-06 13:30,6,2.7435,2.749,2.739,2.739,109
,2009-08-06 14:00,6,2.7385,2.739,2.7305,2.735,134
,2009-08-06 14:30,6,2.736,2.7445,2.732,2.7445,86
,2009-08-06 15:00,6,2.745,2.7455,2.7325,2.737,74
,2009-08-06 15:30,6,2.7365,2.7395,2.7335,2.7335,16
,2009-08-06 16:00,6,2.7375,2.7375,2.7335,2.7335,5
,2009-08-06 17:00,7,2.742,2.742,2.74,2.74,7
,2009-08-06 17:30,7,2.742,2.747,2.74,2.747,8
,2009-08-06 18:00,7,2.7495,2.7505,2.7475,2.748,9
,2009-08-06 18:30,7,2.747,2.75,2.746,2.75,9
,2009-08-06 19:00,7,2.7505,2.7515,2.748,2.748,22
,2009-08-06 19:30,7,2.7455,2.7455,2.729,2.729,41
,2009-08-06 20:00,7,2.729,2.729,2.7165,2.727,151
,2009-08-06 20:30,7,2.727,2.7375,2.727,2.73,148
,2009-08-06 21:00,7,2.729,2.7295,2.7195,2.7225,63
,2009-08-06 21:30,7,2.72,2.733,2.72,2.7315,19
,2009-08-06 22:00,7,2.725,2.725,2.718,2.718,23
,2009-08-06 22:30,7,2.7215,2.725,2.7185,2.72,28
,2009-08-06 23:00,7,2.7185,2.7245,2.7185,2.7245,8
,2009-08-06 23:30,7,2.7245,2.734,2.7245,2.729,121
,2009-08-07 00:00,7,2.7315,2.732,2.726,2.727,77
,2009-08-07 00:30,7,2.725,2.732,2.7245,2.7285,122
,2009-08-07 01:00,7,2.7285,2.729,2.718,2.72,178
,2009-08-07 01:30,7,2.7215,2.725,2.7155,2.717,201
,2009-08-07 02:00,7,2.719,2.723,2.711,2.7145,304
,2009-08-07 02:30,7,2.7145,2.715,2.704,2.705,366
,2009-08-07 03:00,7,2.705,2.714,2.699,2.708,506
,2009-08-07 03:30,7,2.7075,2.7145,2.702,2.702,165
,2009-08-07 04:00,7,2.704,2.7115,2.703,2.711,93
,2009-08-07 04:30,7,2.7115,2.7115,2.7075,2.71,66
,2009-08-07 05:00,7,2.7095,2.714,2.7,2.7135,224
,2009-08-07 05:30,7,2.713,2.7235,2.713,2.718,152
,2009-08-07 06:00,7,2.7175,2.7295,2.7165,2.728,215
,2009-08-07 06:30,7,2.7285,2.7315,2.72,2.724,222
,2009-08-07 07:00,7,2.723,2.7515,2.7205,2.7425,1213
,2009-08-07 07:30,7,2.7445,2.785,2.7445,2.778,2827
,2009-08-07 08:00,7,2.778,2.8085,2.778,2.784,1995
,2009-08-07 08:30,7,2.7835,2.7965,2.757,2.7585,1779
,2009-08-07 09:00,7,2.757,2.77,2.7475,2.76,1277
,2009-08-07 09:30,7,2.759,2.79,2.759,2.7875,1136
,2009-08-07 10:00,7,2.787,2.7925,2.781,2.7875,695
,2009-08-07 10:30,7,2.7885,2.8015,2.784,2.794,1035
,2009-08-07 11:00,7,2.7935,2.7945,2.7815,2.7825,540
,2009-08-07 11:30,7,2.782,2.79,2.776,2.783,755
,2009-08-07 12:00,7,2.783,2.787,2.7805,2.784,457
,2009-08-07 12:30,7,2.784,2.7885,2.782,2.7885,170
,2009-08-07 13:00,7,2.7885,2.791,2.78,2.7805,50
,2009-08-07 13:30,7,2.7815,2.785,2.763,2.763,142
,2009-08-07 14:00,7,2.764,2.766,2.76,2.763,95
,2009-08-07 14:30,7,2.7635,2.77,2.7615,2.762,67
,2009-08-07 15:00,7,2.762,2.7665,2.76,2.7665,45
,2009-08-07 15:30,7,2.7625,2.7665,2.762,2.7665,7
,2009-08-07 16:00,7,2.7675,2.7715,2.763,2.7685,13
,2009-08-09 17:00,10,2.7855,2.7855,2.768,2.768,96
,2009-08-09 17:30,10,2.77,2.7725,2.765,2.765,20
,2009-08-09 18:00,10,2.7705,2.7705,2.7675,2.7675,3
,2009-08-09 18:30,10,2.769,2.77,2.768,2.77,17
,2009-08-09 19:00,10,2.775,2.7855,2.773,2.7735,76
,2009-08-09 19:30,10,2.773,2.773,2.762,2.762,40
,2009-08-09 20:00,10,2.762,2.7945,2.7545,2.79,221
,2009-08-09 20:30,10,2.794,2.7975,2.7865,2.787,118
,2009-08-09 21:00,10,2.7915,2.7965,2.784,2.7965,48
,2009-08-09 21:30,10,2.7965,2.7975,2.787,2.7875,32
,2009-08-09 22:00,10,2.7885,2.7895,2.788,2.789,11
,2009-08-09 22:30,10,2.79,2.7935,2.7855,2.7885,26
,2009-08-09 23:00,10,2.7885,2.794,2.787,2.79,35
,2009-08-09 23:30,10,2.7915,2.795,2.7895,2.79,99
,2009-08-10 00:00,10,2.79,2.7915,2.7885,2.791,21
,2009-08-10 00:30,10,2.79,2.79,2.783,2.787,83
,2009-08-10 01:00,10,2.787,2.788,2.7815,2.784,141
,2009-08-10 01:30,10,2.784,2.814,2.782,2.811,349
,2009-08-10 02:00,10,2.812,2.822,2.8055,2.813,304
,2009-08-10 02:30,10,2.814,2.827,2.814,2.8205,246
,2009-08-10 03:00,10,2.8215,2.8215,2.811,2.814,172
,2009-08-10 03:30,10,2.8135,2.826,2.8125,2.8255,117
,2009-08-10 04:00,10,2.825,2.8345,2.823,2.8255,218
,2009-08-10 04:30,10,2.8245,2.827,2.818,2.818,117
,2009-08-10 05:00,10,2.818,2.826,2.813,2.8185,141
,2009-08-10 05:30,10,2.82,2.824,2.8175,2.8185,67
,2009-08-10 06:00,10,2.8215,2.822,2.811,2.817,158
,2009-08-10 06:30,10,2.8175,2.83,2.8135,2.8285,418
,2009-08-10 07:00,10,2.8295,2.8465,2.82,2.824,936
,2009-08-10 07:30,10,2.8245,2.825,2.795,2.804,1171
,2009-08-10 08:00,10,2.8035,2.8155,2.8,2.8135,679
,2009-08-10 08:30,10,2.8135,2.821,2.8015,2.807,1314
,2009-08-10 09:00,10,2.808,2.813,2.802,2.813,848
,2009-08-10 09:30,10,2.812,2.8195,2.807,2.8135,851
,2009-08-10 10:00,10,2.8135,2.816,2.794,2.798,1012
,2009-08-10 10:30,10,2.799,2.805,2.7865,2.7885,583
,2009-08-10 11:00,10,2.7885,2.791,2.776,2.777,632
,2009-08-10 11:30,10,2.7775,2.7775,2.7635,2.7715,1136
,2009-08-10 12:00,10,2.7715,2.7735,2.7625,2.768,466
,2009-08-10 12:30,10,2.768,2.771,2.7665,2.767,137
,2009-08-10 13:00,10,2.767,2.7725,2.7605,2.762,137
,2009-08-10 13:30,10,2.764,2.767,2.761,2.764,31
,2009-08-10 14:00,10,2.765,2.766,2.763,2.7645,64
,2009-08-10 14:30,10,2.7665,2.779,2.7625,2.7765,104
,2009-08-10 15:00,10,2.7765,2.79,2.7765,2.7855,75
,2009-08-10 15:30,10,2.7855,2.7855,2.7655,2.7675,71
,2009-08-10 16:00,10,2.77,2.773,2.7675,2.7675,9
,2009-08-10 17:00,11,2.775,2.775,2.77,2.77,17
,2009-08-10 17:30,11,2.77,2.7705,2.7655,2.7655,3
,2009-08-10 18:00,11,2.77,2.77,2.7655,2.7655,5
,2009-08-10 18:30,11,2.767,2.769,2.764,2.769,18
,2009-08-10 19:00,11,2.7655,2.771,2.763,2.771,12
,2009-08-10 19:30,11,2.775,2.775,2.772,2.775,44
,2009-08-10 20:00,11,2.7785,2.7925,2.7765,2.792,138
,2009-08-10 20:30,11,2.79,2.79,2.7775,2.7825,75
,2009-08-10 21:00,11,2.7805,2.783,2.7725,2.775,92
,2009-08-10 21:30,11,2.7755,2.776,2.763,2.767,173
,2009-08-10 22:00,11,2.771,2.777,2.768,2.777,47
,2009-08-10 22:30,11,2.777,2.781,2.776,2.78,40
,2009-08-10 23:00,11,2.7795,2.782,2.7795,2.78,8
,2009-08-10 23:30,11,2.779,2.7835,2.777,2.78,67
,2009-08-11 00:00,11,2.778,2.7835,2.778,2.7805,32
,2009-08-11 00:30,11,2.78,2.791,2.7795,2.79,114
,2009-08-11 01:00,11,2.7895,2.799,2.787,2.798,204
,2009-08-11 01:30,11,2.7985,2.799,2.7895,2.7925,74
,2009-08-11 02:00,11,2.7915,2.8055,2.791,2.803,207
,2009-08-11 02:30,11,2.8025,2.8045,2.7995,2.8005,102
,2009-08-11 03:00,11,2.8005,2.805,2.7975,2.8045,72
,2009-08-11 03:30,11,2.805,2.809,2.803,2.803,86
,2009-08-11 04:00,11,2.8035,2.806,2.7935,2.795,114
,2009-08-11 04:30,11,2.7955,2.7995,2.784,2.784,198
,2009-08-11 05:00,11,2.7845,2.7875,2.778,2.7845,187
,2009-08-11 05:30,11,2.7855,2.789,2.7855,2.786,89
,2009-08-11 06:00,11,2.7835,2.788,2.7775,2.7865,108
,2009-08-11 06:30,11,2.785,2.796,2.7835,2.795,307
,2009-08-11 07:00,11,2.795,2.8005,2.785,2.799,590
,2009-08-11 07:30,11,2.799,2.8015,2.784,2.787,922
,2009-08-11 08:00,11,2.7865,2.7865,2.766,2.7665,1318
,2009-08-11 08:30,11,2.767,2.7695,2.7405,2.7545,2962
,2009-08-11 09:00,11,2.755,2.7555,2.7345,2.7385,2366
,2009-08-11 09:30,11,2.7385,2.7545,2.7355,2.7525,1313
,2009-08-11 10:00,11,2.752,2.754,2.7365,2.7485,961
,2009-08-11 10:30,11,2.748,2.7495,2.738,2.7455,630
,2009-08-11 11:00,11,2.7455,2.749,2.741,2.7425,541
,2009-08-11 11:30,11,2.742,2.746,2.735,2.7375,927
,2009-08-11 12:00,11,2.737,2.7475,2.733,2.742,456
,2009-08-11 12:30,11,2.7425,2.7515,2.7425,2.7455,288
,2009-08-11 13:00,11,2.746,2.7505,2.7415,2.7465,151
,2009-08-11 13:30,11,2.745,2.745,2.7405,2.743,33
,2009-08-11 14:00,11,2.743,2.7465,2.738,2.7465,61
,2009-08-11 14:30,11,2.7435,2.7435,2.738,2.738,54
,2009-08-11 15:00,11,2.7375,2.74,2.737,2.738,21
,2009-08-11 15:30,11,2.739,2.741,2.736,2.7375,25
,2009-08-11 16:00,11,2.7375,2.74,2.7375,2.74,7
,2009-08-11 17:00,12,2.737,2.749,2.737,2.7445,16
,2009-08-11 17:30,12,2.7445,2.7475,2.7445,2.7475,9
,2009-08-11 18:00,12,2.75,2.752,2.7455,2.7455,16
,2009-08-11 18:30,12,2.752,2.756,2.749,2.7515,21
,2009-08-11 19:00,12,2.7465,2.758,2.7465,2.758,25
,2009-08-11 19:30,12,2.758,2.759,2.754,2.757,43
,2009-08-11 20:00,12,2.7585,2.764,2.753,2.76,104
,2009-08-11 20:30,12,2.7575,2.759,2.747,2.756,93
,2009-08-11 21:00,12,2.753,2.753,2.745,2.745,20
,2009-08-11 21:30,12,2.7485,2.7515,2.7435,2.7515,108
,2009-08-11 22:00,12,2.7485,2.767,2.7485,2.7615,299
,2009-08-11 22:30,12,2.76,2.763,2.757,2.759,29
,2009-08-11 23:00,12,2.7565,2.757,2.752,2.752,6
,2009-08-11 23:30,12,2.754,2.754,2.75,2.75,38
,2009-08-12 00:00,12,2.7535,2.7565,2.7515,2.7515,24
,2009-08-12 00:30,12,2.749,2.7585,2.749,2.7545,101
,2009-08-12 01:00,12,2.754,2.755,2.7375,2.7375,246
,2009-08-12 01:30,12,2.7385,2.7385,2.7185,2.7225,536
,2009-08-12 02:00,12,2.723,2.7285,2.71,2.717,531
,2009-08-12 02:30,12,2.7185,2.7205,2.7025,2.716,367
,2009-08-12 03:00,12,2.716,2.7225,2.714,2.718,285
,2009-08-12 03:30,12,2.719,2.719,2.707,2.7115,256
,2009-08-12 04:00,12,2.712,2.7205,2.708,2.7195,248
,2009-08-12 04:30,12,2.719,2.725,2.718,2.725,281
,2009-08-12 05:00,12,2.724,2.7445,2.724,2.7445,374
,2009-08-12 05:30,12,2.7455,2.7465,2.739,2.7395,288
,2009-08-12 06:00,12,2.74,2.7515,2.74,2.745,254
,2009-08-12 06:30,12,2.7455,2.746,2.7325,2.741,424
,2009-08-12 07:00,12,2.7405,2.75,2.737,2.7415,646
,2009-08-12 07:30,12,2.7415,2.7445,2.716,2.7335,1329
,2009-08-12 08:00,12,2.7345,2.7425,2.7325,2.735,613
,2009-08-12 08:30,12,2.7365,2.7655,2.7365,2.759,1994
,2009-08-12 09:00,12,2.7595,2.78,2.7595,2.7775,1749
,2009-08-12 09:30,12,2.7765,2.7895,2.7635,2.785,1433
,2009-08-12 10:00,12,2.7845,2.799,2.778,2.795,1141
,2009-08-12 10:30,12,2.796,2.814,2.78,2.8125,2763
,2009-08-12 11:00,12,2.8125,2.8335,2.8115,2.8295,1875
,2009-08-12 11:30,12,2.8285,2.829,2.82,2.825,1555
,2009-08-12 12:00,12,2.8245,2.8345,2.823,2.83,536
,2009-08-12 12:30,12,2.83,2.8305,2.8235,2.8305,282
,2009-08-12 13:00,12,2.829,2.829,2.809,2.8115,324
,2009-08-12 13:30,12,2.809,2.823,2.798,2.822,328
,2009-08-12 14:00,12,2.823,2.828,2.8205,2.825,86
,2009-08-12 14:30,12,2.8255,2.83,2.825,2.827,118
,2009-08-12 15:00,12,2.827,2.829,2.8255,2.8275,52
,2009-08-12 15:30,12,2.8275,2.829,2.8265,2.829,14
,2009-08-12 16:00,12,2.8295,2.8355,2.8295,2.8355,50
,2009-08-12 17:00,13,2.8345,2.8345,2.8265,2.8265,11
,2009-08-12 17:30,13,2.8235,2.8265,2.8225,2.8225,5
,2009-08-12 18:00,13,2.822,2.822,2.819,2.82,17
,2009-08-12 18:30,13,2.825,2.83,2.822,2.822,14
,2009-08-12 19:00,13,2.829,2.829,2.817,2.8175,48
,2009-08-12 19:30,13,2.819,2.822,2.8145,2.82,57
,2009-08-12 20:00,13,2.824,2.88,2.824,2.873,368
,2009-08-12 20:30,13,2.8735,2.8745,2.8515,2.8585,169
,2009-08-12 21:00,13,2.8585,2.8685,2.857,2.859,92
,2009-08-12 21:30,13,2.86,2.865,2.8585,2.8605,42
,2009-08-12 22:00,13,2.861,2.865,2.861,2.8615,23
,2009-08-12 22:30,13,2.864,2.8705,2.864,2.868,48
,2009-08-12 23:00,13,2.871,2.8825,2.871,2.8735,89
,2009-08-12 23:30,13,2.8735,2.876,2.8685,2.872,170
,2009-08-13 00:00,13,2.8715,2.872,2.8685,2.87,61
,2009-08-13 00:30,13,2.87,2.883,2.865,2.8755,216
,2009-08-13 01:00,13,2.877,2.8875,2.877,2.884,192
,2009-08-13 01:30,13,2.8835,2.892,2.88,2.883,308
,2009-08-13 02:00,13,2.8815,2.8945,2.876,2.8945,273
,2009-08-13 02:30,13,2.894,2.898,2.8845,2.886,276
,2009-08-13 03:00,13,2.886,2.89,2.877,2.8785,233
,2009-08-13 03:30,13,2.878,2.8935,2.877,2.8895,275
,2009-08-13 04:00,13,2.89,2.912,2.89,2.906,675
,2009-08-13 04:30,13,2.908,2.9145,2.907,2.908,393
,2009-08-13 05:00,13,2.9085,2.9165,2.9075,2.913,228
,2009-08-13 05:30,13,2.9145,2.929,2.9125,2.9245,484
,2009-08-13 06:00,13,2.924,2.93,2.9155,2.918,323
,2009-08-13 06:30,13,2.917,2.918,2.8975,2.8985,509
,2009-08-13 07:00,13,2.8975,2.909,2.896,2.8995,1796
,2009-08-13 07:30,13,2.8985,2.9155,2.883,2.9145,1728
,2009-08-13 08:00,13,2.9145,2.915,2.8945,2.901,755
,2009-08-13 08:30,13,2.901,2.903,2.878,2.8875,2059
,2009-08-13 09:00,13,2.886,2.9115,2.881,2.91,1357
,2009-08-13 09:30,13,2.91,2.9275,2.905,2.922,1394
,2009-08-13 10:00,13,2.923,2.929,2.9125,2.9155,1090
,2009-08-13 10:30,13,2.915,2.917,2.901,2.9095,927
,2009-08-13 11:00,13,2.909,2.923,2.909,2.9125,578
,2009-08-13 11:30,13,2.912,2.9155,2.903,2.914,798
,2009-08-13 12:00,13,2.914,2.925,2.9105,2.9125,649
,2009-08-13 12:30,13,2.9155,2.919,2.9105,2.915,238
,2009-08-13 13:00,13,2.9135,2.914,2.8975,2.9005,190
,2009-08-13 13:30,13,2.903,2.916,2.902,2.9105,68
,2009-08-13 14:00,13,2.911,2.9165,2.911,2.9115,53
,2009-08-13 14:30,13,2.913,2.921,2.9095,2.92,96
,2009-08-13 15:00,13,2.9215,2.926,2.92,2.923,77
,2009-08-13 15:30,13,2.921,2.9235,2.921,2.9215,9
,2009-08-13 16:00,13,2.9205,2.923,2.9205,2.9205,14
,2009-08-13 17:00,14,2.921,2.935,2.92,2.931,35
,2009-08-13 17:30,14,2.93,2.93,2.9235,2.925,4
,2009-08-13 18:00,14,2.923,2.928,2.9205,2.9205,4
,2009-08-13 18:30,14,2.92,2.9235,2.92,2.9235,30
,2009-08-13 19:00,14,2.922,2.932,2.914,2.932,64
,2009-08-13 19:30,14,2.925,2.934,2.925,2.934,25
,2009-08-13 20:00,14,2.934,2.949,2.9205,2.925,85
,2009-08-13 20:30,14,2.925,2.925,2.9155,2.923,39
,2009-08-13 21:00,14,2.922,2.9295,2.9185,2.9295,67
,2009-08-13 21:30,14,2.9295,2.9295,2.908,2.908,91
,2009-08-13 22:00,14,2.907,2.9125,2.895,2.902,162
,2009-08-13 22:30,14,2.902,2.902,2.8885,2.895,78
,2009-08-13 23:00,14,2.8965,2.899,2.8825,2.8915,96
,2009-08-13 23:30,14,2.889,2.9065,2.889,2.9065,218
,2009-08-14 00:00,14,2.907,2.9095,2.8925,2.896,161
,2009-08-14 00:30,14,2.8985,2.906,2.8975,2.904,100
,2009-08-14 01:00,14,2.902,2.9065,2.897,2.905,118
,2009-08-14 01:30,14,2.905,2.9065,2.896,2.904,171
,2009-08-14 02:00,14,2.9045,2.9195,2.9045,2.918,242
,2009-08-14 02:30,14,2.918,2.9305,2.917,2.927,264
,2009-08-14 03:00,14,2.927,2.9275,2.9145,2.918,212
,2009-08-14 03:30,14,2.919,2.919,2.905,2.908,208
,2009-08-14 04:00,14,2.9075,2.92,2.9055,2.9165,150
,2009-08-14 04:30,14,2.917,2.917,2.9055,2.91,103
,2009-08-14 05:00,14,2.909,2.911,2.894,2.8965,201
,2009-08-14 05:30,14,2.897,2.904,2.895,2.9,178
,2009-08-14 06:00,14,2.898,2.91,2.8955,2.9085,402
,2009-08-14 06:30,14,2.9075,2.917,2.8995,2.903,398
,2009-08-14 07:00,14,2.9015,2.9145,2.9005,2.907,493
,2009-08-14 07:30,14,2.9065,2.9075,2.8755,2.88,1305
,2009-08-14 08:00,14,2.88,2.8965,2.879,2.885,1024
,2009-08-14 08:30,14,2.8855,2.891,2.871,2.877,2120
,2009-08-14 09:00,14,2.877,2.877,2.849,2.855,2915
,2009-08-14 09:30,14,2.8545,2.855,2.8395,2.8465,2208
,2009-08-14 10:00,14,2.8465,2.852,2.8325,2.839,1034
,2009-08-14 10:30,14,2.8385,2.8385,2.822,2.8335,1606
,2009-08-14 11:00,14,2.834,2.836,2.8275,2.83,769
,2009-08-14 11:30,14,2.828,2.8395,2.8255,2.8395,1181
,2009-08-14 12:00,14,2.8395,2.84,2.825,2.8265,572
,2009-08-14 12:30,14,2.8255,2.826,2.821,2.823,359
,2009-08-14 13:00,14,2.823,2.829,2.8225,2.827,61
,2009-08-14 13:30,14,2.825,2.8285,2.8225,2.827,33
,2009-08-14 14:00,14,2.827,2.832,2.827,2.828,48
,2009-08-14 14:30,14,2.829,2.834,2.826,2.8295,133
,2009-08-14 15:00,14,2.8295,2.8345,2.829,2.8325,39
,2009-08-14 15:30,14,2.835,2.836,2.835,2.835,11
,2009-08-14 16:00,14,2.8305,2.8355,2.83,2.8355,20
,2009-08-16 17:00,17,2.84,2.84,2.8035,2.808,111
,2009-08-16 17:30,17,2.808,2.8135,2.807,2.81,17
,2009-08-16 18:00,17,2.813,2.813,2.806,2.806,47
,2009-08-16 18:30,17,2.807,2.8105,2.8055,2.8105,45
,2009-08-16 19:00,17,2.8135,2.816,2.7945,2.8,243
,2009-08-16 19:30,17,2.7985,2.8,2.787,2.787,197
,2009-08-16 20:00,17,2.787,2.787,2.76,2.764,416
,2009-08-16 20:30,17,2.763,2.77,2.7425,2.77,292
,2009-08-16 21:00,17,2.77,2.789,2.7665,2.77,226
,2009-08-16 21:30,17,2.769,2.7765,2.765,2.771,51
,2009-08-16 22:00,17,2.772,2.776,2.7635,2.7715,45
,2009-08-16 22:30,17,2.766,2.773,2.766,2.772,34
,2009-08-16 23:00,17,2.773,2.781,2.773,2.781,23
,2009-08-16 23:30,17,2.7815,2.7835,2.7735,2.7775,80
,2009-08-17 00:00,17,2.78,2.78,2.767,2.767,72
,2009-08-17 00:30,17,2.767,2.7715,2.765,2.7695,98
,2009-08-17 01:00,17,2.768,2.768,2.746,2.746,259
,2009-08-17 01:30,17,2.747,2.766,2.743,2.7595,174
,2009-08-17 02:00,17,2.76,2.76,2.7445,2.748,357
,2009-08-17 02:30,17,2.7475,2.748,2.7265,2.7355,283
,2009-08-17 03:00,17,2.735,2.747,2.732,2.745,368
,2009-08-17 03:30,17,2.745,2.753,2.743,2.7515,221
,2009-08-17 04:00,17,2.7505,2.7535,2.738,2.7385,349
,2009-08-17 04:30,17,2.739,2.748,2.7385,2.7415,257
,2009-08-17 05:00,17,2.74,2.753,2.74,2.7445,171
,2009-08-17 05:30,17,2.743,2.7545,2.743,2.753,200
,2009-08-17 06:00,17,2.753,2.765,2.7465,2.764,381
,2009-08-17 06:30,17,2.7635,2.7685,2.755,2.7565,432
,2009-08-17 07:00,17,2.756,2.778,2.756,2.7635,1385
,2009-08-17 07:30,17,2.7635,2.782,2.763,2.7785,1715
,2009-08-17 08:00,17,2.779,2.783,2.7605,2.7605,1051
,2009-08-17 08:30,17,2.7615,2.7695,2.7525,2.769,1910
,2009-08-17 09:00,17,2.7675,2.77,2.75,2.761,1500
,2009-08-17 09:30,17,2.761,2.7665,2.7575,2.763,959
,2009-08-17 10:00,17,2.763,2.7645,2.7355,2.7405,1387
,2009-08-17 10:30,17,2.7395,2.7555,2.732,2.7535,1257
,2009-08-17 11:00,17,2.753,2.765,2.7525,2.7645,633
,2009-08-17 11:30,17,2.765,2.772,2.7625,2.7705,615
,2009-08-17 12:00,17,2.7705,2.771,2.7645,2.768,509
,2009-08-17 12:30,17,2.768,2.772,2.7655,2.7715,206
,2009-08-17 13:00,17,2.772,2.773,2.7705,2.7725,115
,2009-08-17 13:30,17,2.773,2.773,2.765,2.7695,62
,2009-08-17 14:00,17,2.77,2.77,2.761,2.762,83
,2009-08-17 14:30,17,2.764,2.766,2.7555,2.76,100
,2009-08-17 15:00,17,2.7615,2.763,2.7575,2.762,24
,2009-08-17 15:30,17,2.7625,2.7635,2.759,2.759,13
,2009-08-17 16:00,17,2.7605,2.7605,2.758,2.758,19
,2009-08-17 17:00,18,2.7575,2.7635,2.742,2.7475,33
,2009-08-17 17:30,18,2.7505,2.7505,2.75,2.7505,12
,2009-08-17 18:00,18,2.7505,2.7575,2.7505,2.756,16
,2009-08-17 18:30,18,2.756,2.76,2.756,2.76,6
,2009-08-17 19:00,18,2.761,2.7925,2.761,2.7925,172
,2009-08-17 19:30,18,2.7935,2.7985,2.7885,2.7885,60
,2009-08-17 20:00,18,2.786,2.7985,2.7655,2.7865,233
,2009-08-17 20:30,18,2.7865,2.7925,2.776,2.78,61
,2009-08-17 21:00,18,2.7845,2.789,2.783,2.785,34
,2009-08-17 21:30,18,2.7845,2.7875,2.775,2.775,37
,2009-08-17 22:00,18,2.775,2.775,2.7625,2.766,55
,2009-08-17 22:30,18,2.77,2.771,2.7665,2.771,10
,2009-08-17 23:00,18,2.7685,2.77,2.7675,2.77,18
,2009-08-17 23:30,18,2.77,2.786,2.769,2.7845,97
,2009-08-18 00:00,18,2.7845,2.79,2.7805,2.7885,150
,2009-08-18 00:30,18,2.7875,2.792,2.784,2.784,114
,2009-08-18 01:00,18,2.783,2.786,2.774,2.786,121
,2009-08-18 01:30,18,2.7845,2.797,2.783,2.7955,170
,2009-08-18 02:00,18,2.7955,2.806,2.792,2.8055,324
,2009-08-18 02:30,18,2.8035,2.805,2.7975,2.798,184
,2009-08-18 03:00,18,2.7975,2.8065,2.7935,2.801,242
,2009-08-18 03:30,18,2.803,2.8075,2.7965,2.8075,214
,2009-08-18 04:00,18,2.808,2.813,2.802,2.8085,277
,2009-08-18 04:30,18,2.807,2.807,2.8015,2.805,63
,2009-08-18 05:00,18,2.807,2.8085,2.8035,2.8055,60
,2009-08-18 05:30,18,2.808,2.815,2.8035,2.805,217
,2009-08-18 06:00,18,2.804,2.804,2.7885,2.7935,324
,2009-08-18 06:30,18,2.793,2.796,2.7835,2.79,260
,2009-08-18 07:00,18,2.7905,2.7915,2.77,2.772,976
,2009-08-18 07:30,18,2.7725,2.7745,2.749,2.7495,1836
,2009-08-18 08:00,18,2.749,2.749,2.722,2.7265,3157
,2009-08-18 08:30,18,2.7265,2.7435,2.7265,2.737,1667
,2009-08-18 09:00,18,2.7375,2.758,2.736,2.745,1326
,2009-08-18 09:30,18,2.7455,2.752,2.735,2.7385,956
,2009-08-18 10:00,18,2.7375,2.739,2.721,2.736,1484
,2009-08-18 10:30,18,2.736,2.761,2.735,2.758,1734
,2009-08-18 11:00,18,2.7585,2.7685,2.757,2.7585,737
,2009-08-18 11:30,18,2.7595,2.764,2.7545,2.7615,638
,2009-08-18 12:00,18,2.7625,2.7635,2.759,2.7605,228
,2009-08-18 12:30,18,2.76,2.765,2.755,2.7645,200
,2009-08-18 13:00,18,2.766,2.771,2.765,2.7665,84
,2009-08-18 13:30,18,2.769,2.7695,2.7615,2.7625,58
,2009-08-18 14:00,18,2.764,2.771,2.764,2.769,76
,2009-08-18 14:30,18,2.7685,2.77,2.764,2.768,63
,2009-08-18 15:00,18,2.769,2.7715,2.768,2.77,38
,2009-08-18 15:30,18,2.7715,2.7745,2.7715,2.7725,37
,2009-08-18 16:00,18,2.7725,2.7735,2.77,2.7735,23
,2009-08-18 17:00,19,2.77,2.774,2.77,2.774,2
,2009-08-18 17:30,19,2.7745,2.7745,2.772,2.772,3
,2009-08-18 18:00,19,2.773,2.773,2.77,2.77,14
,2009-08-18 18:30,19,2.7665,2.7775,2.7665,2.775,30
,2009-08-18 19:00,19,2.775,2.779,2.7715,2.778,23
,2009-08-18 19:30,19,2.778,2.7875,2.778,2.782,56
,2009-08-18 20:00,19,2.786,2.7915,2.7845,2.789,60
,2009-08-18 20:30,19,2.7855,2.7855,2.773,2.779,43
,2009-08-18 21:00,19,2.78,2.7925,2.775,2.7915,129
,2009-08-18 21:30,19,2.787,2.789,2.76,2.765,108
,2009-08-18 22:00,19,2.767,2.767,2.735,2.74,274
,2009-08-18 22:30,19,2.7415,2.7515,2.7405,2.748,55
,2009-08-18 23:00,19,2.744,2.7475,2.744,2.7475,5
,2009-08-18 23:30,19,2.748,2.7545,2.748,2.7485,100
,2009-08-19 00:00,19,2.75,2.75,2.726,2.7265,163
,2009-08-19 00:30,19,2.7265,2.7265,2.697,2.707,701
,2009-08-19 01:00,19,2.7075,2.723,2.699,2.7,608
,2009-08-19 01:30,19,2.6995,2.708,2.696,2.7035,430
,2009-08-19 02:00,19,2.7035,2.712,2.702,2.712,343
,2009-08-19 02:30,19,2.7125,2.7155,2.698,2.7,382
,2009-08-19 03:00,19,2.7,2.7175,2.6985,2.7105,286
,2009-08-19 03:30,19,2.712,2.715,2.7065,2.712,123
,2009-08-19 04:00,19,2.713,2.715,2.71,2.7115,78
,2009-08-19 04:30,19,2.711,2.72,2.7075,2.72,173
,2009-08-19 05:00,19,2.7175,2.721,2.705,2.706,264
,2009-08-19 05:30,19,2.706,2.7095,2.697,2.7035,285
,2009-08-19 06:00,19,2.7015,2.717,2.7005,2.706,383
,2009-08-19 06:30,19,2.707,2.716,2.705,2.713,300
,2009-08-19 07:00,19,2.714,2.7165,2.6605,2.671,3330
,2009-08-19 07:30,19,2.672,2.68,2.668,2.6745,1385
,2009-08-19 08:00,19,2.6745,2.6775,2.6475,2.653,2084
,2009-08-19 08:30,19,2.6525,2.6775,2.65,2.67,2263
,2009-08-19 09:00,19,2.67,2.689,2.6685,2.67,1630
,2009-08-19 09:30,19,2.672,2.701,2.672,2.6885,2229
,2009-08-19 10:00,19,2.688,2.706,2.686,2.696,1319
,2009-08-19 10:30,19,2.696,2.737,2.691,2.736,1979
,2009-08-19 11:00,19,2.7365,2.7575,2.735,2.755,2003
,2009-08-19 11:30,19,2.755,2.769,2.7525,2.7605,943
,2009-08-19 12:00,19,2.7605,2.7665,2.7545,2.7565,560
,2009-08-19 12:30,19,2.7575,2.765,2.755,2.762,255
,2009-08-19 13:00,19,2.762,2.762,2.755,2.7555,82
,2009-08-19 13:30,19,2.7555,2.7555,2.75,2.754,120
,2009-08-19 14:00,19,2.752,2.7545,2.745,2.754,98
,2009-08-19 14:30,19,2.7535,2.7565,2.7465,2.7565,69
,2009-08-19 15:00,19,2.7555,2.76,2.7535,2.758,9
,2009-08-19 15:30,19,2.759,2.7655,2.756,2.7575,22
,2009-08-19 16:00,19,2.761,2.7725,2.761,2.7725,60
,2009-08-19 17:00,20,2.7675,2.7675,2.761,2.765,21
,2009-08-19 18:00,20,2.771,2.771,2.7655,2.7655,2
,2009-08-19 18:30,20,2.765,2.77,2.765,2.77,10
,2009-08-19 19:00,20,2.7655,2.7655,2.75,2.754,66
,2009-08-19 19:30,20,2.7545,2.7595,2.7495,2.75,62
,2009-08-19 20:00,20,2.755,2.7665,2.745,2.7665,159
,2009-08-19 20:30,20,2.766,2.7775,2.7595,2.774,149
,2009-08-19 21:00,20,2.7705,2.7715,2.7595,2.7595,57
,2009-08-19 21:30,20,2.7595,2.7595,2.736,2.7375,156
,2009-08-19 22:00,20,2.739,2.7525,2.739,2.751,63
,2009-08-19 22:30,20,2.753,2.7595,2.7515,2.7595,47
,2009-08-19 23:00,20,2.7595,2.765,2.7595,2.765,10
,2009-08-19 23:30,20,2.764,2.774,2.7625,2.7735,111
,2009-08-20 00:00,20,2.7745,2.787,2.773,2.777,193
,2009-08-20 00:30,20,2.7755,2.787,2.7695,2.783,233
,2009-08-20 01:00,20,2.783,2.787,2.7775,2.784,134
,2009-08-20 01:30,20,2.782,2.7865,2.7745,2.7745,161
,2009-08-20 02:00,20,2.776,2.784,2.7695,2.778,190
,2009-08-20 02:30,20,2.778,2.7885,2.778,2.7845,175
,2009-08-20 03:00,20,2.783,2.785,2.777,2.785,199
,2009-08-20 03:30,20,2.7865,2.789,2.781,2.783,116
,2009-08-20 04:00,20,2.7825,2.783,2.7735,2.783,180
,2009-08-20 04:30,20,2.7825,2.7855,2.777,2.785,214
,2009-08-20 05:00,20,2.785,2.799,2.783,2.7945,351
,2009-08-20 05:30,20,2.794,2.794,2.785,2.79,113
,2009-08-20 06:00,20,2.79,2.79,2.7655,2.7755,405
,2009-08-20 06:30,20,2.7755,2.7885,2.7685,2.7795,588
,2009-08-20 07:00,20,2.7795,2.7825,2.7675,2.773,704
,2009-08-20 07:30,20,2.7725,2.7725,2.743,2.7605,2235
,2009-08-20 08:00,20,2.7605,2.761,2.7425,2.754,965
,2009-08-20 08:30,20,2.7535,2.7675,2.742,2.762,2072
,2009-08-20 09:00,20,2.7625,2.771,2.719,2.73,2517
,2009-08-20 09:30,20,2.7305,2.7555,2.725,2.75,1103
,2009-08-20 10:00,20,2.75,2.752,2.738,2.7485,731
,2009-08-20 10:30,20,2.7485,2.7555,2.741,2.7475,596
,2009-08-20 11:00,20,2.748,2.749,2.732,2.738,582
,2009-08-20 11:30,20,2.738,2.7515,2.7315,2.7405,1051
,2009-08-20 12:00,20,2.7415,2.7435,2.736,2.736,223
,2009-08-20 12:30,20,2.736,2.7415,2.7345,2.7395,165
,2009-08-20 13:00,20,2.7375,2.7415,2.7355,2.736,67
,2009-08-20 13:30,20,2.741,2.7435,2.7375,2.7435,19
,2009-08-20 14:00,20,2.743,2.751,2.7425,2.75,55
,2009-08-20 14:30,20,2.75,2.752,2.7445,2.746,48
,2009-08-20 15:00,20,2.7455,2.7485,2.7455,2.7485,62
,2009-08-20 15:30,20,2.743,2.745,2.7415,2.7415,9
,2009-08-20 16:00,20,2.7415,2.7455,2.7415,2.743,4
,2009-08-20 17:00,21,2.744,2.75,2.741,2.75,11
,2009-08-20 17:30,21,2.7475,2.751,2.7475,2.751,5
,2009-08-20 18:00,21,2.75,2.75,2.75,2.75,1
,2009-08-20 18:30,21,2.745,2.745,2.745,2.745,1
,2009-08-20 19:00,21,2.751,2.754,2.7385,2.7385,34
,2009-08-20 19:30,21,2.7385,2.744,2.732,2.735,39
,2009-08-20 20:00,21,2.7335,2.7425,2.73,2.7415,67
,2009-08-20 20:30,21,2.7375,2.748,2.7325,2.738,36
,2009-08-20 21:00,21,2.738,2.7505,2.738,2.75,13
,2009-08-20 21:30,21,2.75,2.7525,2.746,2.751,30
,2009-08-20 22:00,21,2.75,2.75,2.7405,2.7405,14
,2009-08-20 22:30,21,2.7405,2.7405,2.721,2.7215,81
,2009-08-20 23:00,21,2.7225,2.725,2.7215,2.7215,52
,2009-08-20 23:30,21,2.7215,2.722,2.7115,2.715,144
,2009-08-21 00:00,21,2.715,2.716,2.7075,2.715,114
,2009-08-21 00:30,21,2.716,2.73,2.714,2.7275,205
,2009-08-21 01:00,21,2.7285,2.7325,2.721,2.7235,88
,2009-08-21 01:30,21,2.7235,2.735,2.723,2.723,153
,2009-08-21 02:00,21,2.723,2.728,2.71,2.721,354
,2009-08-21 02:30,21,2.7215,2.734,2.7215,2.7315,311
,2009-08-21 03:00,21,2.73,2.7385,2.7295,2.7335,201
,2009-08-21 03:30,21,2.733,2.7475,2.7325,2.7445,142
,2009-08-21 04:00,21,2.7435,2.7495,2.7435,2.7465,127
,2009-08-21 04:30,21,2.748,2.761,2.7475,2.7595,288
,2009-08-21 05:00,21,2.759,2.784,2.759,2.7765,533
,2009-08-21 05:30,21,2.7795,2.78,2.769,2.773,178
,2009-08-21 06:00,21,2.7735,2.7965,2.7735,2.792,710
,2009-08-21 06:30,21,2.792,2.812,2.789,2.808,746
,2009-08-21 07:00,21,2.806,2.837,2.8055,2.8265,2038
,2009-08-21 07:30,21,2.8255,2.8335,2.815,2.821,1107
,2009-08-21 08:00,21,2.821,2.8315,2.821,2.8265,1018
,2009-08-21 08:30,21,2.826,2.833,2.8095,2.826,1539
,2009-08-21 09:00,21,2.8265,2.8535,2.8265,2.8385,2988
,2009-08-21 09:30,21,2.839,2.8535,2.829,2.8405,1659
,2009-08-21 10:00,21,2.841,2.8415,2.823,2.834,1120
,2009-08-21 10:30,21,2.8335,2.8555,2.8335,2.848,1260
,2009-08-21 11:00,21,2.848,2.852,2.842,2.8495,674
,2009-08-21 11:30,21,2.8505,2.8835,2.8485,2.88,2513
,2009-08-21 12:00,21,2.8805,2.881,2.8735,2.8745,661
,2009-08-21 12:30,21,2.874,2.874,2.8645,2.869,350
,2009-08-21 13:00,21,2.8675,2.87,2.865,2.865,85
,2009-08-21 13:30,21,2.8675,2.871,2.8655,2.869,31
,2009-08-21 14:00,21,2.8685,2.8765,2.8675,2.875,65
,2009-08-21 14:30,21,2.875,2.8845,2.875,2.88,150
,2009-08-21 15:00,21,2.883,2.884,2.8795,2.8805,29
,2009-08-21 15:30,21,2.8805,2.884,2.8785,2.884,17
,2009-08-21 16:00,21,2.884,2.8895,2.8825,2.8895,34
,2009-08-23 17:00,24,2.8965,2.8965,2.8725,2.8815,105
,2009-08-23 17:30,24,2.88,2.8825,2.8775,2.8775,9
,2009-08-23 18:00,24,2.8755,2.8855,2.8755,2.8855,7
,2009-08-23 18:30,24,2.885,2.885,2.875,2.876,15
,2009-08-23 19:00,24,2.877,2.9015,2.877,2.895,108
,2009-08-23 19:30,24,2.8945,2.901,2.8915,2.901,96
,2009-08-23 20:00,24,2.901,2.9065,2.8905,2.897,135
,2009-08-23 20:30,24,2.8955,2.8985,2.893,2.893,68
,2009-08-23 21:00,24,2.892,2.896,2.88,2.887,44
,2009-08-23 21:30,24,2.887,2.894,2.8865,2.8935,36
,2009-08-23 22:00,24,2.894,2.896,2.894,2.896,9
,2009-08-23 22:30,24,2.892,2.895,2.8915,2.895,17
,2009-08-23 23:00,24,2.894,2.895,2.893,2.895,13
,2009-08-23 23:30,24,2.8945,2.9,2.888,2.897,159
,2009-08-24 00:00,24,2.897,2.904,2.8965,2.9,103
,2009-08-24 00:30,24,2.9,2.907,2.893,2.9065,120
,2009-08-24 01:00,24,2.906,2.9135,2.9025,2.9135,177
,2009-08-24 01:30,24,2.9135,2.917,2.9085,2.9085,180
,2009-08-24 02:00,24,2.909,2.909,2.897,2.9065,312
,2009-08-24 02:30,24,2.9055,2.9155,2.9055,2.9135,144
,2009-08-24 03:00,24,2.914,2.92,2.908,2.9095,238
,2009-08-24 03:30,24,2.9095,2.91,2.898,2.899,261
,2009-08-24 04:00,24,2.899,2.902,2.888,2.891,202
,2009-08-24 04:30,24,2.89,2.8965,2.883,2.892,274
,2009-08-24 05:00,24,2.893,2.897,2.89,2.8945,147
,2009-08-24 05:30,24,2.8925,2.8995,2.889,2.896,145
,2009-08-24 06:00,24,2.8955,2.905,2.8935,2.9035,200
,2009-08-24 06:30,24,2.902,2.9025,2.885,2.8855,173
,2009-08-24 07:00,24,2.8855,2.8905,2.866,2.8745,1019
,2009-08-24 07:30,24,2.8755,2.8775,2.8665,2.8755,911
,2009-08-24 08:00,24,2.8765,2.889,2.8745,2.8835,643
,2009-08-24 08:30,24,2.883,2.8915,2.873,2.883,1408
,2009-08-24 09:00,24,2.883,2.886,2.874,2.883,760
,2009-08-24 09:30,24,2.883,2.885,2.8665,2.867,989
,2009-08-24 10:00,24,2.8665,2.9065,2.8575,2.8965,1750
,2009-08-24 10:30,24,2.896,2.917,2.892,2.9085,1722
,2009-08-24 11:00,24,2.908,2.914,2.9045,2.911,537
,2009-08-24 11:30,24,2.9105,2.921,2.9105,2.917,695
,2009-08-24 12:00,24,2.917,2.9175,2.89,2.89,1214
,2009-08-24 12:30,24,2.8895,2.8995,2.8865,2.89,309
,2009-08-24 13:00,24,2.89,2.8915,2.881,2.883,131
,2009-08-24 13:30,24,2.883,2.888,2.8825,2.888,19
,2009-08-24 14:00,24,2.889,2.889,2.875,2.886,90
,2009-08-24 14:30,24,2.886,2.894,2.881,2.89,77
,2009-08-24 15:00,24,2.8945,2.8965,2.8845,2.8845,24
,2009-08-24 15:30,24,2.8845,2.8845,2.876,2.876,21
,2009-08-24 17:00,25,2.8745,2.8845,2.873,2.8795,6
,2009-08-24 18:00,25,2.8795,2.8795,2.8695,2.8695,35
,2009-08-24 18:30,25,2.874,2.878,2.874,2.878,4
,2009-08-24 19:00,25,2.883,2.887,2.882,2.887,9
,2009-08-24 19:30,25,2.8785,2.8885,2.8785,2.888,20
,2009-08-24 20:00,25,2.8805,2.89,2.8735,2.881,156
,2009-08-24 20:30,25,2.88,2.8815,2.8775,2.88,19
,2009-08-24 21:00,25,2.882,2.8965,2.882,2.8895,63
,2009-08-24 21:30,25,2.8875,2.898,2.879,2.895,95
,2009-08-24 22:00,25,2.894,2.894,2.8845,2.8845,19
,2009-08-24 22:30,25,2.8825,2.884,2.8785,2.8785,34
,2009-08-24 23:00,25,2.8825,2.8825,2.8815,2.8815,3
,2009-08-24 23:30,25,2.8775,2.885,2.874,2.878,70
,2009-08-25 00:00,25,2.876,2.881,2.8695,2.87,103
,2009-08-25 00:30,25,2.8705,2.8825,2.8625,2.8655,298
,2009-08-25 01:00,25,2.865,2.8735,2.858,2.873,243
,2009-08-25 01:30,25,2.872,2.884,2.87,2.8735,254
,2009-08-25 02:00,25,2.8745,2.8835,2.8695,2.879,186
,2009-08-25 02:30,25,2.8795,2.882,2.869,2.869,265
,2009-08-25 03:00,25,2.87,2.87,2.855,2.867,373
,2009-08-25 03:30,25,2.8685,2.87,2.8555,2.8555,216
,2009-08-25 04:00,25,2.855,2.8625,2.8525,2.856,251
,2009-08-25 04:30,25,2.856,2.86,2.848,2.856,189
,2009-08-25 05:00,25,2.8565,2.8615,2.856,2.8615,94
,2009-08-25 05:30,25,2.861,2.868,2.86,2.865,134
,2009-08-25 06:00,25,2.8665,2.867,2.855,2.8585,366
,2009-08-25 06:30,25,2.86,2.875,2.86,2.874,286
,2009-08-25 07:00,25,2.8725,2.893,2.872,2.885,1088
,2009-08-25 07:30,25,2.8825,2.892,2.8755,2.8775,710
,2009-08-25 08:00,25,2.8785,2.8885,2.874,2.878,992
,2009-08-25 08:30,25,2.878,2.8875,2.8755,2.8805,1187
,2009-08-25 09:00,25,2.8805,2.8975,2.8625,2.864,2286
,2009-08-25 09:30,25,2.863,2.8755,2.8615,2.8715,987
,2009-08-25 10:00,25,2.872,2.8785,2.8695,2.877,576
,2009-08-25 10:30,25,2.878,2.8815,2.867,2.867,679
,2009-08-25 11:00,25,2.8675,2.8765,2.8575,2.87,655
,2009-08-25 11:30,25,2.87,2.873,2.853,2.855,632
,2009-08-25 12:00,25,2.855,2.863,2.852,2.855,455
,2009-08-25 12:30,25,2.8545,2.856,2.839,2.841,668
,2009-08-25 13:00,25,2.841,2.8515,2.835,2.8475,203
,2009-08-25 13:30,25,2.8475,2.8475,2.835,2.8415,86
,2009-08-25 14:00,25,2.843,2.8535,2.842,2.8525,90
,2009-08-25 14:30,25,2.853,2.853,2.8405,2.8425,58
,2009-08-25 15:00,25,2.8415,2.8415,2.84,2.84,3
,2009-08-25 15:30,25,2.839,2.8425,2.83,2.8305,41
,2009-08-25 16:00,25,2.8295,2.8295,2.8285,2.8285,2
,2009-08-25 17:00,26,2.8255,2.8255,2.822,2.8235,23
,2009-08-25 17:30,26,2.827,2.829,2.824,2.825,13
,2009-08-25 18:00,26,2.824,2.825,2.822,2.822,30
,2009-08-25 18:30,26,2.822,2.832,2.822,2.8265,20
,2009-08-25 19:00,26,2.834,2.8375,2.8315,2.8375,38
,2009-08-25 19:30,26,2.8365,2.8445,2.834,2.8445,41
,2009-08-25 20:00,26,2.8445,2.8555,2.8445,2.852,272
,2009-08-25 20:30,26,2.8505,2.867,2.8505,2.8605,96
,2009-08-25 21:00,26,2.861,2.869,2.8575,2.863,37
,2009-08-25 21:30,26,2.8665,2.869,2.8655,2.8655,18
,2009-08-25 22:00,26,2.8685,2.88,2.866,2.8755,51
,2009-08-25 22:30,26,2.876,2.878,2.875,2.8765,11
,2009-08-25 23:00,26,2.878,2.88,2.8725,2.8725,14
,2009-08-25 23:30,26,2.872,2.8745,2.8705,2.873,109
,2009-08-26 00:00,26,2.873,2.889,2.873,2.8875,159
,2009-08-26 00:30,26,2.8875,2.893,2.887,2.889,184
,2009-08-26 01:00,26,2.8895,2.9,2.888,2.897,181
,2009-08-26 01:30,26,2.896,2.896,2.889,2.89,105
,2009-08-26 02:00,26,2.89,2.9015,2.887,2.899,284
,2009-08-26 02:30,26,2.898,2.907,2.8925,2.901,219
,2009-08-26 03:00,26,2.9035,2.906,2.895,2.898,106
,2009-08-26 03:30,26,2.899,2.901,2.891,2.8935,119
,2009-08-26 04:00,26,2.892,2.9015,2.8915,2.8965,125
,2009-08-26 04:30,26,2.896,2.9005,2.894,2.896,122
,2009-08-26 05:00,26,2.8965,2.9045,2.882,2.8825,189
,2009-08-26 05:30,26,2.883,2.887,2.878,2.8795,208
,2009-08-26 06:00,26,2.8815,2.883,2.862,2.867,484
,2009-08-26 06:30,26,2.867,2.873,2.861,2.869,587
,2009-08-26 07:00,26,2.8695,2.8735,2.8575,2.8715,973
,2009-08-26 07:30,26,2.871,2.877,2.862,2.8745,1110
,2009-08-26 08:00,26,2.875,2.88,2.85,2.851,1121
,2009-08-26 08:30,26,2.851,2.8555,2.831,2.84,1744
,2009-08-26 09:00,26,2.841,2.867,2.841,2.8475,1899
,2009-08-26 09:30,26,2.8475,2.863,2.842,2.855,1207
,2009-08-26 10:00,26,2.8585,2.8655,2.8485,2.856,743
,2009-08-26 10:30,26,2.855,2.865,2.8495,2.857,540
,2009-08-26 11:00,26,2.856,2.8615,2.8545,2.861,383
,2009-08-26 11:30,26,2.8605,2.862,2.85,2.8565,473
,2009-08-26 12:00,26,2.8555,2.859,2.848,2.851,410
,2009-08-26 12:30,26,2.8515,2.8575,2.851,2.8565,141
,2009-08-26 13:00,26,2.8585,2.8605,2.855,2.859,80
,2009-08-26 13:30,26,2.859,2.865,2.857,2.8625,60
,2009-08-26 14:00,26,2.8615,2.869,2.854,2.869,61
,2009-08-26 14:30,26,2.8685,2.871,2.866,2.866,42
,2009-08-26 15:00,26,2.866,2.875,2.8655,2.875,45
,2009-08-26 15:30,26,2.8755,2.876,2.8695,2.8705,9
,2009-08-26 17:00,27,2.8655,2.8675,2.864,2.8675,8
,2009-08-26 17:30,27,2.863,2.864,2.861,2.864,10
,2009-08-26 18:30,27,2.8675,2.872,2.8615,2.8615,8
,2009-08-26 19:00,27,2.865,2.865,2.858,2.86,39
,2009-08-26 19:30,27,2.86,2.871,2.86,2.871,26
,2009-08-26 20:00,27,2.872,2.8765,2.846,2.853,185
,2009-08-26 20:30,27,2.851,2.8655,2.851,2.858,64
,2009-08-26 21:00,27,2.8655,2.8745,2.8645,2.8665,56
,2009-08-26 21:30,27,2.873,2.873,2.867,2.872,16
,2009-08-26 22:00,27,2.8675,2.8725,2.8655,2.8675,10
,2009-08-26 22:30,27,2.8655,2.8665,2.8565,2.8565,17
,2009-08-26 23:00,27,2.859,2.859,2.856,2.8575,14
,2009-08-26 23:30,27,2.8575,2.8575,2.852,2.856,32
,2009-08-27 00:00,27,2.8575,2.8575,2.85,2.85,36
,2009-08-27 00:30,27,2.8505,2.8625,2.8505,2.862,74
,2009-08-27 01:00,27,2.8625,2.8625,2.8535,2.8575,60
,2009-08-27 01:30,27,2.8575,2.8615,2.856,2.858,28
,2009-08-27 02:00,27,2.859,2.8655,2.8485,2.862,265
,2009-08-27 02:30,27,2.8615,2.863,2.8475,2.848,129
,2009-08-27 03:00,27,2.847,2.8485,2.8375,2.8405,183
,2009-08-27 03:30,27,2.8395,2.8435,2.838,2.842,102
,2009-08-27 04:00,27,2.8415,2.8435,2.8385,2.841,89
,2009-08-27 04:30,27,2.8425,2.8455,2.838,2.842,68
,2009-08-27 05:00,27,2.8435,2.853,2.8425,2.849,117
,2009-08-27 05:30,27,2.8495,2.8515,2.8425,2.847,80
,2009-08-27 06:00,27,2.8465,2.857,2.8435,2.857,157
,2009-08-27 06:30,27,2.858,2.858,2.8465,2.8555,190
,2009-08-27 07:00,27,2.855,2.8705,2.854,2.868,462
,2009-08-27 07:30,27,2.868,2.8795,2.8605,2.869,1505
,2009-08-27 08:00,27,2.869,2.876,2.857,2.864,892
,2009-08-27 08:30,27,2.864,2.8695,2.848,2.849,1137
,2009-08-27 09:00,27,2.8485,2.8485,2.8365,2.843,1314
,2009-08-27 09:30,27,2.842,2.8485,2.83,2.8335,761
,2009-08-27 10:00,27,2.8335,2.8355,2.819,2.8315,1193
,2009-08-27 10:30,27,2.8315,2.846,2.8265,2.846,678
,2009-08-27 11:00,27,2.8465,2.8555,2.8435,2.8555,667
,2009-08-27 11:30,27,2.856,2.8575,2.847,2.8495,565
,2009-08-27 12:00,27,2.8495,2.8545,2.8475,2.853,306
,2009-08-27 12:30,27,2.853,2.86,2.8505,2.86,194
,2009-08-27 13:00,27,2.8595,2.8665,2.8565,2.863,113
,2009-08-27 13:30,27,2.864,2.8745,2.864,2.873,105
,2009-08-27 14:00,27,2.8705,2.876,2.869,2.869,18
,2009-08-27 14:30,27,2.871,2.8765,2.864,2.8755,50
,2009-08-27 15:00,27,2.874,2.877,2.8685,2.871,16
,2009-08-27 15:30,27,2.871,2.8715,2.869,2.8705,5
,2009-08-27 16:00,27,2.869,2.869,2.862,2.862,20
,2009-08-27 17:00,28,2.865,2.87,2.862,2.867,22
,2009-08-27 17:30,28,2.8645,2.8645,2.861,2.861,30
,2009-08-27 18:00,28,2.867,2.8765,2.867,2.8765,6
,2009-08-27 19:00,28,2.8735,2.888,2.8735,2.886,41
,2009-08-27 19:30,28,2.887,2.906,2.887,2.906,112
,2009-08-27 20:00,28,2.9065,2.915,2.9045,2.9085,116
,2009-08-27 20:30,28,2.9095,2.9095,2.9015,2.9015,9
,2009-08-27 21:00,28,2.901,2.907,2.901,2.903,14
,2009-08-27 21:30,28,2.905,2.906,2.897,2.897,17
,2009-08-27 22:00,28,2.9,2.903,2.9,2.9015,20
,2009-08-27 22:30,28,2.905,2.907,2.8975,2.8985,25
,2009-08-27 23:00,28,2.8965,2.8995,2.8965,2.8995,7
,2009-08-27 23:30,28,2.9,2.9,2.895,2.895,87
,2009-08-28 00:00,28,2.8955,2.896,2.8935,2.8955,26
,2009-08-28 00:30,28,2.8945,2.912,2.8945,2.901,96
,2009-08-28 01:00,28,2.901,2.905,2.9005,2.9035,32
,2009-08-28 01:30,28,2.904,2.9115,2.9025,2.906,158
,2009-08-28 02:00,28,2.9045,2.916,2.9045,2.9085,200
,2009-08-28 02:30,28,2.9075,2.9075,2.9,2.901,47
,2009-08-28 03:00,28,2.9025,2.913,2.901,2.9055,148
,2009-08-28 03:30,28,2.905,2.918,2.905,2.918,77
,2009-08-28 04:00,28,2.918,2.9245,2.9165,2.9185,242
,2009-08-28 04:30,28,2.9185,2.919,2.9115,2.9175,78
,2009-08-28 05:00,28,2.9185,2.925,2.917,2.92,118
,2009-08-28 05:30,28,2.92,2.9295,2.919,2.9295,99
,2009-08-28 06:00,28,2.93,2.945,2.93,2.937,418
,2009-08-28 06:30,28,2.938,2.9465,2.936,2.936,145
,2009-08-28 07:00,28,2.9355,2.9655,2.931,2.9645,852
,2009-08-28 07:30,28,2.9645,2.966,2.945,2.947,987
,2009-08-28 08:00,28,2.9475,2.958,2.946,2.9525,431
,2009-08-28 08:30,28,2.9515,2.954,2.9355,2.9425,947
,2009-08-28 09:00,28,2.943,2.95,2.932,2.932,588
,2009-08-28 09:30,28,2.9345,2.944,2.93,2.9435,490
,2009-08-28 10:00,28,2.945,2.95,2.9335,2.9335,388
,2009-08-28 10:30,28,2.9335,2.937,2.926,2.9315,289
,2009-08-28 11:00,28,2.9305,2.9315,2.917,2.917,347
,2009-08-28 11:30,28,2.918,2.9295,2.9145,2.921,232
,2009-08-28 12:00,28,2.9215,2.9375,2.9215,2.9355,142
,2009-08-28 12:30,28,2.936,2.9405,2.934,2.939,57
,2009-08-28 13:00,28,2.939,2.941,2.933,2.9345,46
,2009-08-28 13:30,28,2.934,2.9365,2.9335,2.9335,20
,2009-08-28 14:00,28,2.935,2.94,2.9335,2.9355,25
,2009-08-28 14:30,28,2.936,2.94,2.9345,2.9385,38
,2009-08-28 15:00,28,2.9405,2.9435,2.938,2.9435,21
,2009-08-28 15:30,28,2.9405,2.943,2.939,2.939,4
,2009-08-28 16:00,28,2.942,2.9425,2.942,2.9425,2
,2009-08-30 17:00,31,2.946,2.9485,2.9455,2.9455,5
,2009-08-30 17:30,31,2.946,2.9475,2.946,2.9475,4
,2009-08-30 18:00,31,2.9435,2.95,2.9435,2.95,6
,2009-08-30 18:30,31,2.949,2.9495,2.949,2.9495,3
,2009-08-30 19:00,31,2.947,2.9635,2.947,2.9575,11
,2009-08-30 19:30,31,2.956,2.9575,2.956,2.9575,2
,2009-08-30 20:00,31,2.9515,2.9515,2.905,2.905,62
,2009-08-30 20:30,31,2.899,2.9045,2.893,2.9045,7
,2009-08-30 21:00,31,2.905,2.905,2.875,2.875,44
,2009-08-30 21:30,31,2.879,2.879,2.865,2.8705,14
,2009-08-30 22:00,31,2.8685,2.873,2.843,2.8505,11
,2009-08-30 22:30,31,2.8585,2.886,2.8585,2.886,2
,2009-08-30 23:00,31,2.891,2.8915,2.8745,2.8745,16
,2009-08-30 23:30,31,2.88,2.897,2.88,2.894,59
,2009-08-31 00:00,31,2.8935,2.895,2.8805,2.885,92
,2009-08-31 00:30,31,2.886,2.886,2.874,2.8765,62
,2009-08-31 01:00,31,2.8765,2.8785,2.874,2.874,24
,2009-08-31 01:30,31,2.8735,2.8785,2.8725,2.8765,77
,2009-08-31 02:00,31,2.8785,2.885,2.8755,2.876,23
,2009-08-31 02:30,31,2.876,2.88,2.875,2.877,14
,2009-08-31 03:00,31,2.8775,2.8775,2.8645,2.8675,95
,2009-08-31 03:30,31,2.8675,2.871,2.867,2.8675,35
,2009-08-31 04:00,31,2.8685,2.8685,2.86,2.8625,42
,2009-08-31 04:30,31,2.8625,2.865,2.8575,2.8575,54
,2009-08-31 05:00,31,2.858,2.8645,2.8525,2.8645,22
,2009-08-31 05:30,31,2.866,2.8765,2.866,2.875,22
,2009-08-31 06:00,31,2.8735,2.882,2.87,2.882,46
,2009-08-31 06:30,31,2.882,2.8905,2.868,2.87,123
,2009-08-31 07:00,31,2.8705,2.8745,2.824,2.8275,298
,2009-08-31 07:30,31,2.8265,2.8455,2.823,2.8455,104
,2009-08-31 08:00,31,2.841,2.842,2.8125,2.821,271
,2009-08-31 08:30,31,2.819,2.837,2.812,2.837,100
,2009-08-31 09:00,31,2.837,2.8395,2.8145,2.82,138
,2009-08-31 09:30,31,2.816,2.8315,2.8155,2.8215,54
,2009-08-31 10:00,31,2.82,2.82,2.796,2.8005,220
,2009-08-31 10:30,31,2.806,2.807,2.799,2.804,20
,2009-08-31 11:00,31,2.8045,2.805,2.7885,2.793,142
,2009-08-31 11:30,31,2.7925,2.8085,2.7805,2.8085,125
,2009-08-31 12:00,31,2.809,2.819,2.805,2.819,87
,2009-08-31 12:30,31,2.8205,2.824,2.812,2.823,110
,2009-08-31 13:00,31,2.824,2.824,2.8165,2.8165,28
,2009-08-31 13:30,31,2.817,2.817,2.815,2.816,7
,2009-08-31 14:00,31,2.817,2.817,2.814,2.814,2
,2009-08-31 14:30,31,2.815,2.8205,2.815,2.8205,13
,2009-08-31 15:00,31,2.82,2.8225,2.82,2.8225,5
,2009-08-31 15:30,31,2.817,2.817,2.812,2.812,4
,2009-08-31 16:00,31,2.817,2.817,2.817,2.817,1
,2009-08-31 17:00,1,2.8155,2.8225,2.8155,2.8215,8
,2009-08-31 17:30,1,2.8215,2.8215,2.821,2.821,3
,2009-08-31 18:30,1,2.83,2.8325,2.83,2.83,6
,2009-08-31 19:00,1,2.8355,2.8425,2.83,2.8425,77
,2009-08-31 19:30,1,2.8445,2.8445,2.841,2.842,3
,2009-08-31 20:00,1,2.8405,2.86,2.84,2.8555,121
,2009-08-31 20:30,1,2.8625,2.863,2.8535,2.8535,35
,2009-08-31 21:00,1,2.856,2.856,2.849,2.849,24
,2009-08-31 21:30,1,2.8435,2.85,2.8435,2.8495,12
,2009-08-31 22:00,1,2.848,2.851,2.845,2.851,21
,2009-08-31 22:30,1,2.86,2.8615,2.86,2.8615,2
,2009-08-31 23:00,1,2.86,2.86,2.86,2.86,1
,2009-08-31 23:30,1,2.858,2.8585,2.856,2.8575,10
,2009-09-01 00:00,1,2.8585,2.87,2.8545,2.87,40
,2009-09-01 00:30,1,2.8695,2.8695,2.8695,2.8695,2
,2009-09-01 01:00,1,2.8675,2.8705,2.8615,2.8625,11
,2009-09-01 01:30,1,2.856,2.8725,2.856,2.8725,10
,2009-09-01 02:00,1,2.8675,2.8755,2.8675,2.875,8
,2009-09-01 02:30,1,2.8705,2.8705,2.866,2.866,8
,2009-09-01 03:00,1,2.8665,2.8665,2.842,2.842,26
,2009-09-01 03:30,1,2.84,2.854,2.84,2.8455,50
,2009-09-01 04:00,1,2.849,2.8535,2.8485,2.8485,38
,2009-09-01 04:30,1,2.8425,2.847,2.8415,2.8415,5
,2009-09-01 05:00,1,2.84,2.842,2.8375,2.8385,9
,2009-09-01 05:30,1,2.837,2.837,2.824,2.827,18
,2009-09-01 06:00,1,2.823,2.823,2.811,2.8165,54
,2009-09-01 06:30,1,2.825,2.832,2.822,2.831,17
,2009-09-01 07:00,1,2.832,2.8545,2.8315,2.8445,69
,2009-09-01 07:30,1,2.84,2.8415,2.83,2.83,29
,2009-09-01 08:00,1,2.833,2.841,2.8295,2.8405,16
,2009-09-01 08:30,1,2.8445,2.8775,2.8445,2.8695,72
,2009-09-01 09:00,1,2.8695,2.885,2.8655,2.87,48
,2009-09-01 09:30,1,2.8695,2.8695,2.845,2.8485,65
,2009-09-01 10:00,1,2.842,2.8475,2.81,2.81,64
,2009-09-01 10:30,1,2.812,2.8155,2.7955,2.7955,52
,2009-09-01 11:00,1,2.7905,2.795,2.7805,2.7805,50
,2009-09-01 11:30,1,2.7815,2.799,2.7815,2.799,24
,2009-09-01 12:00,1,2.7975,2.8015,2.7925,2.8015,39
,2009-09-01 12:30,1,2.7955,2.8005,2.7945,2.795,34
,2009-09-01 13:00,1,2.8,2.8,2.796,2.796,2
,2009-09-01 13:30,1,2.797,2.797,2.791,2.792,17
,2009-09-01 14:00,1,2.792,2.792,2.792,2.792,2
,2009-09-01 14:30,1,2.792,2.793,2.7845,2.7885,13
,2009-09-01 15:00,1,2.7845,2.7855,2.78,2.782,18
,2009-09-01 17:00,2,2.75,2.7695,2.72,2.7695,68
,2009-09-01 19:00,2,2.777,2.781,2.777,2.781,6
,2009-09-01 19:30,2,2.7815,2.7815,2.7815,2.7815,3
,2009-09-01 20:00,2,2.7745,2.7865,2.7745,2.7865,5
,2009-09-01 20:30,2,2.783,2.7885,2.783,2.7885,5
,2009-09-01 21:00,2,2.7835,2.7835,2.7835,2.7835,1
,2009-09-01 21:30,2,2.7745,2.7745,2.7745,2.7745,2
,2009-09-01 22:00,2,2.773,2.773,2.745,2.745,13
,2009-09-01 22:30,2,2.7535,2.7545,2.7505,2.7505,4
,2009-09-02 00:00,2,2.747,2.747,2.746,2.746,2
,2009-09-02 00:30,2,2.748,2.7635,2.748,2.7635,4
,2009-09-02 01:00,2,2.7595,2.761,2.7595,2.7605,7
,2009-09-02 01:30,2,2.765,2.767,2.7585,2.7585,5
,2009-09-02 02:00,2,2.761,2.761,2.74,2.742,16
,2009-09-02 02:30,2,2.742,2.742,2.73,2.73,18
,2009-09-02 03:00,2,2.725,2.7435,2.725,2.7435,21
,2009-09-02 03:30,2,2.745,2.75,2.745,2.75,37
,2009-09-02 04:00,2,2.7495,2.7495,2.7475,2.7475,5
,2009-09-02 04:30,2,2.75,2.75,2.738,2.738,16
,2009-09-02 05:00,2,2.7455,2.7455,2.7455,2.7455,3
,2009-09-02 05:30,2,2.748,2.7595,2.748,2.7595,5
,2009-09-02 06:00,2,2.768,2.77,2.756,2.7595,45
,2009-09-02 06:30,2,2.7505,2.753,2.746,2.746,5
,2009-09-02 07:00,2,2.741,2.754,2.735,2.7445,51
,2009-09-02 07:30,2,2.749,2.749,2.725,2.7395,39
,2009-09-02 08:00,2,2.74,2.75,2.737,2.75,14
,2009-09-02 08:30,2,2.7455,2.765,2.7415,2.7555,42
,2009-09-02 09:00,2,2.7475,2.759,2.7475,2.759,9
,2009-09-02 09:30,2,2.7505,2.7935,2.7495,2.7935,47
,2009-09-02 10:00,2,2.794,2.8065,2.785,2.8015,23
,2009-09-02 10:30,2,2.81,2.8165,2.785,2.785,36
,2009-09-02 11:00,2,2.791,2.791,2.791,2.791,2
,2009-09-02 11:30,2,2.7965,2.8025,2.7945,2.8025,15
,2009-09-02 12:00,2,2.8025,2.8025,2.788,2.796,7
,2009-09-02 12:30,2,2.7945,2.795,2.7945,2.795,11
,2009-09-02 13:00,2,2.795,2.795,2.795,2.795,18
,2009-09-02 13:30,2,2.7955,2.7955,2.7955,2.7955,1
,2009-09-02 14:00,2,2.7945,2.8045,2.7945,2.804,3
,2009-09-02 14:30,2,2.805,2.805,2.7975,2.7975,3
,2009-09-02 15:00,2,2.7975,2.802,2.7975,2.802,4
,2009-09-02 16:00,2,2.799,2.801,2.799,2.801,2
,2009-09-02 19:00,3,2.7945,2.7945,2.791,2.791,3
,2009-09-02 19:30,3,2.787,2.787,2.7775,2.7775,2
,2009-09-02 20:00,3,2.779,2.784,2.779,2.784,8
,2009-09-02 22:30,3,2.8,2.8,2.8,2.8,3
,2009-09-02 23:00,3,2.8025,2.8025,2.8025,2.8025,2
,2009-09-02 23:30,3,2.804,2.804,2.804,2.804,1
,2009-09-03 00:00,3,2.809,2.809,2.807,2.807,2
,2009-09-03 00:30,3,2.8085,2.8085,2.8085,2.8085,2
,2009-09-03 01:00,3,2.815,2.817,2.815,2.816,13
,2009-09-03 01:30,3,2.8285,2.8285,2.8285,2.8285,1
,2009-09-03 02:00,3,2.825,2.826,2.825,2.826,12
,2009-09-03 02:30,3,2.822,2.822,2.822,2.822,2
,2009-09-03 03:30,3,2.833,2.833,2.833,2.833,1
,2009-09-03 04:00,3,2.8355,2.8355,2.831,2.831,2
,2009-09-03 04:30,3,2.8255,2.8255,2.8255,2.8255,1
,2009-09-03 05:00,3,2.8335,2.8335,2.8335,2.8335,1
,2009-09-03 05:30,3,2.826,2.826,2.826,2.826,1
,2009-09-03 06:00,3,2.84,2.84,2.84,2.84,1
,2009-09-03 06:30,3,2.847,2.847,2.8365,2.84,8
,2009-09-03 07:00,3,2.83,2.831,2.83,2.831,2
,2009-09-03 07:30,3,2.8155,2.8165,2.81,2.81,6
,2009-09-03 08:00,3,2.8065,2.8175,2.806,2.8115,28
,2009-09-03 08:30,3,2.807,2.8125,2.8035,2.8045,9
,2009-09-03 09:00,3,2.8085,2.8085,2.785,2.785,18
,2009-09-03 09:30,3,2.804,2.805,2.8035,2.8035,3
,2009-09-03 10:00,3,2.8145,2.8145,2.8125,2.8125,3
,2009-09-03 10:30,3,2.8175,2.84,2.8175,2.831,17
,2009-09-03 11:00,3,2.83,2.835,2.8275,2.835,5
,2009-09-03 11:30,3,2.835,2.845,2.834,2.8425,20
,2009-09-03 12:00,3,2.85,2.85,2.8495,2.8495,4
,2009-09-03 12:30,3,2.85,2.85,2.844,2.844,35
,2009-09-03 13:00,3,2.843,2.843,2.84,2.84,6
,2009-09-03 13:30,3,2.843,2.844,2.843,2.844,4
,2009-09-03 14:30,3,2.8495,2.8495,2.8495,2.8495,1
,2009-09-03 15:00,3,2.849,2.849,2.849,2.849,3
,2009-09-03 20:00,4,2.848,2.848,2.8375,2.8375,4
,2009-09-03 21:00,4,2.8715,2.8715,2.8715,2.8715,1
,2009-09-04 00:30,4,2.8625,2.8625,2.8625,2.8625,1
,2009-09-04 04:30,4,2.863,2.863,2.863,2.863,2
,2009-09-04 05:00,4,2.86,2.86,2.86,2.86,2
,2009-09-04 06:30,4,2.847,2.847,2.847,2.847,1
,2009-09-04 07:00,4,2.846,2.846,2.8185,2.8185,22
,2009-09-04 07:30,4,2.825,2.85,2.825,2.826,27
,2009-09-04 08:00,4,2.8205,2.8295,2.811,2.8225,9
,2009-09-04 08:30,4,2.819,2.8275,2.819,2.8275,10
,2009-09-04 09:00,4,2.82,2.83,2.82,2.83,3
,2009-09-04 09:30,4,2.84,2.84,2.83,2.83,10
,2009-09-04 10:00,4,2.8285,2.8285,2.819,2.819,6
,2009-09-04 10:30,4,2.8275,2.8275,2.8275,2.8275,0
,2009-09-04 11:00,4,2.8365,2.844,2.8365,2.84,7
,2009-09-04 11:30,4,2.844,2.844,2.843,2.843,8
,2009-09-04 12:00,4,2.845,2.845,2.832,2.8375,19
,2009-09-04 12:30,4,2.833,2.833,2.8285,2.8285,16
,2009-09-04 13:00,4,2.8365,2.8365,2.8365,2.8365,2
,2009-09-04 14:00,4,2.8325,2.8325,2.8325,2.8325,3
,2009-09-04 14:30,4,2.835,2.835,2.835,2.835,2
,2009-09-06 17:30,8,2.835,2.835,2.835,2.835,1
,2009-09-06 22:30,8,2.858,2.8585,2.858,2.8585,2
,2009-09-06 23:30,8,2.855,2.855,2.855,2.855,1
,2009-09-07 01:30,8,2.85,2.8545,2.85,2.8545,2
,2009-09-07 02:00,8,2.8655,2.866,2.8655,2.866,7
,2009-09-07 04:00,8,2.865,2.865,2.865,2.865,29
,2009-09-07 05:30,8,2.8615,2.8615,2.8615,2.8615,1
,2009-09-07 11:30,8,2.86,2.86,2.86,2.86,1
,2009-09-08 02:00,8,2.907,2.907,2.9045,2.9045,2
,2009-09-08 02:30,8,2.9155,2.922,2.9155,2.922,5
,2009-09-08 06:30,8,2.9285,2.932,2.9285,2.932,4
,2009-09-08 08:00,8,2.95,2.9555,2.949,2.9555,6
,2009-09-08 08:30,8,2.95,2.95,2.932,2.932,8
,2009-09-08 09:00,8,2.931,2.945,2.93,2.945,9
,2009-09-08 09:30,8,2.9505,2.9515,2.9475,2.9475,33
,2009-09-08 10:00,8,2.9515,2.9515,2.947,2.947,3
,2009-09-08 10:30,8,2.93,2.93,2.929,2.929,3
,2009-09-08 11:00,8,2.925,2.9265,2.925,2.9265,13
,2009-09-08 11:30,8,2.931,2.934,2.93,2.934,60
,2009-09-08 12:00,8,2.9315,2.933,2.93,2.933,58
,2009-09-08 12:30,8,2.93,2.93,2.9285,2.9285,11
,2009-09-08 13:00,8,2.93,2.931,2.926,2.926,15
,2009-09-08 13:30,8,2.9285,2.929,2.9285,2.9285,12
,2009-09-08 14:00,8,2.929,2.929,2.926,2.927,20
,2009-09-08 14:30,8,2.931,2.931,2.931,2.931,3
,2009-09-08 15:00,8,2.93,2.93,2.93,2.93,1
,2009-09-08 16:00,8,2.93,2.93,2.93,2.93,8
,2009-09-08 18:30,9,2.9365,2.937,2.9365,2.937,2
,2009-09-08 21:00,9,2.927,2.927,2.927,2.927,10
,2009-09-08 21:30,9,2.927,2.927,2.927,2.927,10
,2009-09-09 06:00,9,2.913,2.92,2.913,2.92,2
,2009-09-09 06:30,9,2.9155,2.9265,2.9155,2.9265,14
,2009-09-09 07:00,9,2.925,2.9275,2.925,2.9275,1
,2009-09-09 07:30,9,2.9235,2.9235,2.9235,2.9235,1
,2009-09-09 08:00,9,2.922,2.93,2.922,2.93,23
,2009-09-09 08:30,9,2.926,2.926,2.917,2.9255,50
,2009-09-09 09:00,9,2.93,2.93,2.925,2.925,4
,2009-09-09 09:30,9,2.9225,2.926,2.885,2.89,147
,2009-09-09 10:00,9,2.9,2.9025,2.895,2.9,20
,2009-09-09 10:30,9,2.9,2.91,2.899,2.91,27
,2009-09-09 11:00,9,2.917,2.918,2.916,2.916,17
,2009-09-09 11:30,9,2.916,2.916,2.907,2.91,60
,2009-09-09 12:00,9,2.9055,2.9055,2.905,2.905,7
,2009-09-09 12:30,9,2.898,2.898,2.898,2.898,1
,2009-09-09 13:00,9,2.8915,2.8915,2.8855,2.8855,3
,2009-09-09 13:30,9,2.89,2.8905,2.8885,2.8885,4
,2009-09-09 15:00,9,2.89,2.892,2.89,2.892,3
,2009-09-10 01:00,10,2.9275,2.9275,2.9275,2.9275,1
,2009-09-10 01:30,10,2.9275,2.9275,2.9275,2.9275,1
,2009-09-10 02:00,10,2.9175,2.9175,2.9175,2.9175,1
,2009-09-10 04:30,10,2.882,2.882,2.882,2.882,1
,2009-09-10 05:00,10,2.861,2.861,2.8605,2.861,5
,2009-09-10 05:30,10,2.8635,2.8635,2.8625,2.863,6
,2009-09-10 06:00,10,2.85,2.85,2.85,2.85,2
,2009-09-10 07:00,10,2.85,2.85,2.82,2.829,20
,2009-09-10 07:30,10,2.8335,2.848,2.8335,2.8415,8
,2009-09-10 08:00,10,2.8445,2.845,2.8275,2.8275,20
,2009-09-10 08:30,10,2.84,2.84,2.825,2.8385,28
,2009-09-10 09:00,10,2.84,2.842,2.832,2.838,16
,2009-09-10 09:30,10,2.8475,2.8475,2.844,2.844,6
,2009-09-10 10:00,10,2.845,2.845,2.8375,2.8375,9
,2009-09-10 10:30,10,2.835,2.845,2.835,2.845,6
,2009-09-10 11:00,10,2.845,2.8465,2.845,2.8465,3
,2009-09-10 12:30,10,2.86,2.86,2.86,2.86,1
,2009-09-10 15:00,10,2.8625,2.8625,2.8625,2.8625,3
,2009-09-10 15:30,10,2.8655,2.8665,2.8655,2.8665,2
,2009-09-10 18:30,11,2.863,2.863,2.863,2.863,1
,2009-09-10 21:00,11,2.8905,2.8905,2.8905,2.8905,1
,2009-09-10 22:30,11,2.8925,2.8925,2.8925,2.8925,2
,2009-09-11 01:30,11,2.8625,2.8625,2.862,2.862,2
,2009-09-11 02:30,11,2.8585,2.8585,2.857,2.857,13
,2009-09-11 06:00,11,2.858,2.858,2.857,2.857,14
,2009-09-11 07:00,11,2.8635,2.8635,2.8635,2.8635,2
,2009-09-11 07:30,11,2.85,2.85,2.85,2.85,1
,2009-09-11 08:00,11,2.8625,2.8695,2.8625,2.8695,4
,2009-09-11 08:30,11,2.885,2.885,2.8785,2.8785,15
,2009-09-11 09:30,11,2.869,2.869,2.869,2.869,2
,2009-09-11 10:00,11,2.873,2.873,2.8495,2.8495,14
,2009-09-11 10:30,11,2.8445,2.8445,2.83,2.8315,44
,2009-09-11 11:30,11,2.82,2.8225,2.81,2.8225,6
,2009-09-11 12:00,11,2.8295,2.8315,2.8295,2.8315,6
,2009-09-11 12:30,11,2.82,2.82,2.82,2.82,2
,2009-09-11 13:00,11,2.8225,2.8225,2.8225,2.8225,2
,2009-09-11 14:00,11,2.8225,2.8225,2.8225,2.8225,1
,2009-09-13 17:30,14,2.8,2.8,2.8,2.8,2
,2009-09-13 19:30,14,2.77,2.77,2.77,2.77,2
,2009-09-13 20:00,14,2.75,2.75,2.7485,2.7485,21
,2009-09-13 22:30,14,2.7655,2.766,2.7655,2.766,2
,2009-09-13 23:00,14,2.7655,2.7655,2.7655,2.7655,1
,2009-09-13 23:30,14,2.7655,2.7655,2.7655,2.7655,1
,2009-09-14 00:00,14,2.76,2.76,2.76,2.76,1
,2009-09-14 00:30,14,2.757,2.757,2.757,2.757,2
,2009-09-14 01:00,14,2.758,2.758,2.755,2.755,3
,2009-09-14 01:30,14,2.76,2.76,2.76,2.76,1
,2009-09-14 02:00,14,2.7635,2.7685,2.7605,2.7685,6
,2009-09-14 03:00,14,2.76,2.76,2.7575,2.7575,4
,2009-09-14 04:30,14,2.771,2.771,2.771,2.771,1
,2009-09-14 06:30,14,2.7865,2.7865,2.7845,2.785,9
,2009-09-14 07:30,14,2.7835,2.7905,2.7835,2.7905,3
,2009-09-14 08:00,14,2.78,2.78,2.78,2.78,1
,2009-09-14 08:30,14,2.7735,2.7765,2.7735,2.7765,8
,2009-09-14 09:00,14,2.763,2.766,2.75,2.766,28
,2009-09-14 09:30,14,2.765,2.7705,2.765,2.7705,11
,2009-09-14 10:30,14,2.772,2.777,2.772,2.777,5
,2009-09-14 11:30,14,2.7825,2.7825,2.7825,2.7825,1
,2009-09-14 12:00,14,2.782,2.782,2.782,2.782,4
,2009-09-14 12:30,14,2.785,2.7855,2.784,2.7855,12
,2009-09-14 14:30,14,2.792,2.792,2.792,2.792,2
,2009-09-14 15:30,14,2.793,2.793,2.793,2.793,1
,2009-09-14 16:00,14,2.794,2.794,2.794,2.794,2
,2009-09-15 03:30,15,2.806,2.806,2.806,2.806,1
,2009-09-15 04:30,15,2.797,2.797,2.797,2.797,1
,2009-09-15 05:30,15,2.804,2.804,2.804,2.804,4
,2009-09-15 06:30,15,2.7965,2.797,2.7965,2.797,3
,2009-09-15 07:00,15,2.8035,2.8035,2.8035,2.8035,1
,2009-09-15 07:30,15,2.815,2.816,2.814,2.814,11
,2009-09-15 08:00,15,2.81,2.814,2.81,2.812,28
,2009-09-15 10:00,15,2.802,2.802,2.802,2.802,4
,2009-09-15 11:00,15,2.8115,2.8115,2.81,2.81,8
,2009-09-15 11:30,15,2.812,2.829,2.8105,2.829,10
,2009-09-15 12:30,15,2.839,2.839,2.839,2.839,1
,2009-09-15 20:30,16,2.8495,2.8495,2.8495,2.8495,1
,2009-09-16 00:00,16,2.846,2.846,2.846,2.846,1
,2009-09-16 06:00,16,2.865,2.865,2.865,2.865,1
,2009-09-16 07:00,16,2.865,2.865,2.865,2.865,1
,2009-09-16 07:30,16,2.8775,2.8775,2.8775,2.8775,2
,2009-09-16 08:00,16,2.9,2.905,2.8985,2.899,8
,2009-09-16 08:30,16,2.905,2.905,2.905,2.905,2
,2009-09-16 10:00,16,2.89,2.8915,2.89,2.8915,3
,2009-09-16 10:30,16,2.8985,2.8985,2.8985,2.8985,1
,2009-09-16 11:00,16,2.91,2.91,2.91,2.91,1
,2009-09-16 13:00,16,2.935,2.935,2.935,2.935,1
,2009-09-16 15:30,16,2.935,2.935,2.935,2.935,1
,2009-09-16 20:00,17,2.9175,2.9175,2.9175,2.9175,2
,2009-09-16 23:00,17,2.912,2.9135,2.9115,2.912,29
,2009-09-17 04:00,17,2.924,2.924,2.924,2.924,5
,2009-09-17 04:30,17,2.9225,2.9225,2.9225,2.9225,5
,2009-09-17 06:00,17,2.886,2.886,2.886,2.886,2
,2009-09-17 07:30,17,2.8815,2.895,2.8815,2.895,14
,2009-09-17 08:00,17,2.895,2.895,2.89,2.89,9
,2009-09-17 10:30,17,2.8965,2.8965,2.8965,2.8965,2
,2009-09-17 11:00,17,2.8975,2.8975,2.897,2.897,8
,2009-09-17 11:30,17,2.8815,2.8815,2.879,2.879,3
,2009-09-17 12:00,17,2.8795,2.881,2.8785,2.881,5
,2009-09-17 21:00,18,2.88,2.88,2.88,2.88,1
,2009-09-18 01:30,18,2.86,2.86,2.86,2.86,1
,2009-09-18 02:00,18,2.858,2.858,2.858,2.858,2
,2009-09-18 03:00,18,2.844,2.8485,2.844,2.8485,4
,2009-09-18 05:00,18,2.8575,2.8575,2.8575,2.8575,2
,2009-09-18 07:00,18,2.85,2.85,2.8335,2.8335,6
,2009-09-18 07:30,18,2.83,2.8305,2.83,2.8305,6
,2009-09-18 08:00,18,2.8295,2.833,2.82,2.833,14
,2009-09-18 08:30,18,2.8355,2.8355,2.8285,2.8285,5
,2009-09-18 09:00,18,2.818,2.822,2.818,2.822,11
,2009-09-18 09:30,18,2.826,2.8355,2.8225,2.831,19
,2009-09-18 10:00,18,2.825,2.825,2.825,2.825,10
,2009-09-18 10:30,18,2.82,2.82,2.798,2.798,8
,2009-09-18 11:00,18,2.803,2.803,2.8,2.8,33
,2009-09-18 11:30,18,2.784,2.7865,2.779,2.779,7
,2009-09-18 12:00,18,2.774,2.775,2.774,2.775,3
,2009-09-18 12:30,18,2.7755,2.7755,2.7755,2.7755,1
,2009-09-18 13:00,18,2.7705,2.774,2.7705,2.774,6
,2009-09-18 13:30,18,2.775,2.775,2.775,2.775,3
,2009-09-18 14:00,18,2.776,2.776,2.776,2.776,2
,2009-09-18 14:30,18,2.7755,2.7755,2.7725,2.7725,2
,2009-09-20 17:00,21,2.755,2.755,2.7425,2.7425,18
,2009-09-20 23:30,21,2.797,2.797,2.797,2.797,2
,2009-09-21 04:00,21,2.77,2.77,2.77,2.77,20
,2009-09-21 06:00,21,2.7475,2.7475,2.7475,2.7475,4
,2009-09-21 07:30,21,2.75,2.75,2.75,2.75,2
,2009-09-21 08:00,21,2.745,2.745,2.7415,2.745,4
,2009-09-21 08:30,21,2.761,2.764,2.755,2.755,26
,2009-09-21 09:00,21,2.752,2.775,2.752,2.775,2
,2009-09-21 10:00,21,2.7905,2.8105,2.7905,2.8105,14
,2009-09-21 10:30,21,2.8075,2.8075,2.8075,2.8075,1
,2009-09-21 11:00,21,2.81,2.81,2.797,2.797,5
,2009-09-21 11:30,21,2.795,2.795,2.795,2.795,3
,2009-09-21 12:00,21,2.795,2.795,2.795,2.795,1
,2009-09-21 13:00,21,2.79,2.79,2.79,2.79,8
,2009-09-21 13:30,21,2.794,2.794,2.794,2.794,1
,2009-09-21 14:00,21,2.795,2.797,2.795,2.7955,6
,2009-09-21 20:00,22,2.81,2.81,2.81,2.81,5
,2009-09-21 23:30,22,2.8135,2.814,2.8135,2.814,2
,2009-09-22 02:00,22,2.82,2.82,2.82,2.82,5
,2009-09-22 07:00,22,2.871,2.871,2.87,2.87,9
,2009-09-22 07:30,22,2.874,2.874,2.8725,2.8725,4
,2009-09-22 08:00,22,2.87,2.87,2.87,2.87,1
,2009-09-22 10:30,22,2.8405,2.8405,2.8405,2.8405,2
,2009-09-22 11:00,22,2.8415,2.8425,2.8375,2.8375,16
,2009-09-22 11:30,22,2.838,2.852,2.838,2.852,11
,2009-09-22 12:00,22,2.851,2.851,2.851,2.851,5
,2009-09-22 13:30,22,2.8555,2.8555,2.852,2.852,6
,2009-09-22 14:00,22,2.852,2.852,2.852,2.852,1
,2009-09-22 15:30,22,2.857,2.857,2.857,2.857,3
,2009-09-22 16:00,22,2.857,2.857,2.857,2.857,5
,2009-09-23 01:30,23,2.8125,2.8125,2.8125,2.8125,4
,2009-09-23 04:30,23,2.8025,2.8025,2.8,2.8,4
,2009-09-23 05:00,23,2.79,2.79,2.79,2.79,2
,2009-09-23 07:00,23,2.792,2.792,2.792,2.792,12
,2009-09-23 07:30,23,2.77,2.7785,2.77,2.7785,9
,2009-09-23 08:30,23,2.78,2.7845,2.775,2.7845,14
,2009-09-23 09:00,23,2.775,2.7785,2.774,2.7785,19
,2009-09-23 09:30,23,2.7705,2.7705,2.75,2.75,9
,2009-09-23 10:00,23,2.7725,2.7765,2.7725,2.7765,50
,2009-09-23 11:30,23,2.797,2.797,2.797,2.797,1
,2009-09-23 13:30,23,2.79,2.79,2.79,2.79,2
,2009-09-23 14:00,23,2.784,2.784,2.7785,2.7785,12
,2009-09-23 14:30,23,2.761,2.761,2.7475,2.7475,10
,2009-09-23 15:00,23,2.7565,2.7575,2.7565,2.7575,2
,2009-09-23 15:30,23,2.755,2.756,2.755,2.756,2
,2009-09-23 16:00,23,2.756,2.756,2.756,2.756,1
,2009-09-24 03:00,24,2.76,2.76,2.7475,2.7475,3
,2009-09-24 08:00,24,2.766,2.766,2.764,2.764,3
,2009-09-24 08:30,24,2.751,2.751,2.751,2.751,1
,2009-09-24 09:00,24,2.741,2.741,2.7015,2.702,16
,2009-09-24 09:30,24,2.708,2.7095,2.686,2.687,14
,2009-09-24 10:00,24,2.692,2.6925,2.692,2.6925,5
,2009-09-24 10:30,24,2.7025,2.7025,2.7025,2.7025,0
,2009-09-24 11:00,24,2.7,2.7025,2.7,2.7025,9
,2009-09-24 12:00,24,2.6985,2.699,2.6985,2.699,4
,2009-09-24 13:00,24,2.677,2.677,2.677,2.677,1
,2009-09-24 14:00,24,2.6865,2.6865,2.6865,2.6865,1
,2009-09-24 15:30,24,2.6845,2.6845,2.6845,2.6845,1
,2009-09-24 17:00,25,2.662,2.662,2.662,2.662,1
,2009-09-24 23:00,25,2.708,2.708,2.708,2.708,1
,2009-09-25 04:30,25,2.7235,2.7235,2.7235,2.7235,1
,2009-09-25 07:30,25,2.69,2.69,2.69,2.69,0
,2009-09-25 08:00,25,2.6985,2.699,2.6955,2.6955,3
,2009-09-25 08:30,25,2.705,2.705,2.697,2.6975,5
,2009-09-25 10:00,25,2.718,2.718,2.7085,2.7085,5
,2009-09-25 10:30,25,2.7265,2.7265,2.7195,2.7195,8
,2009-09-25 11:00,25,2.716,2.7195,2.716,2.718,6
,2009-09-25 12:00,25,2.7255,2.7255,2.7255,2.7255,1
,2009-09-25 14:00,25,2.725,2.725,2.725,2.725,1
,2009-09-27 21:00,28,2.7,2.7,2.7,2.7,1
,2009-09-28 01:30,28,2.662,2.662,2.6605,2.6605,10
,2009-09-28 04:30,28,2.6735,2.6755,2.6735,2.6755,9
,2009-09-28 06:00,28,2.68,2.68,2.68,2.68,22
,2009-09-28 06:30,28,2.685,2.685,2.685,2.685,1
,2009-09-28 07:30,28,2.685,2.685,2.685,2.685,9
,2009-09-28 08:00,28,2.6865,2.6885,2.6865,2.6885,11
,2009-09-28 08:30,28,2.6955,2.6955,2.6925,2.6925,8
,2009-09-28 09:00,28,2.69,2.69,2.69,2.69,1