,2018-05-14 20:30,15,3.199,3.199,3.199,3.199,1
,2018-06-03 19:00,4,3.203,3.203,3.203,3.203,1
,2018-06-07 15:00,7,3.346,3.346,3.346,3.346,5
,2018-06-20 07:30,20,3.14,3.1405,3.14,3.1405,4
,2018-06-20 15:00,20,3.141,3.141,3.141,3.141,5
,2018-07-18 00:30,18,2.81,2.81,2.8095,2.8095,13
,2018-07-18 01:00,18,2.807,2.807,2.807,2.807,1
,2018-07-19 02:00,19,2.792,2.792,2.792,2.792,1
,2018-07-24 18:00,25,2.8865,2.8865,2.8865,2.8865,10
,2018-07-25 11:00,25,2.9235,2.924,2.9235,2.924,2
,2018-07-25 12:00,25,2.922,2.922,2.89,2.89,2
,2018-07-26 03:30,26,2.868,2.868,2.868,2.868,2
,2018-07-26 15:30,26,2.885,2.885,2.885,2.885,2
,2018-07-31 08:00,31,2.889,2.889,2.889,2.889,2
,2018-08-03 05:30,3,2.811,2.814,2.811,2.814,2
,2018-08-09 15:30,9,2.85,2.85,2.85,2.85,4
,2018-08-13 12:00,13,2.8025,2.8025,2.8025,2.8025,1
,2018-08-15 09:30,15,2.67,2.67,2.67,2.67,1
,2018-08-15 12:30,15,2.659,2.659,2.659,2.659,3
,2018-08-15 18:30,16,2.6615,2.6615,2.6615,2.6615,2
,2018-08-16 10:00,16,2.721,2.721,2.719,2.719,4
,2018-08-16 12:00,16,2.718,2.718,2.718,2.718,1
,2018-08-17 11:00,17,2.716,2.716,2.716,2.716,2
,2018-08-21 15:00,21,2.761,2.761,2.761,2.761,1
,2018-08-23 12:00,23,2.729,2.729,2.729,2.729,1
,2018-08-23 14:00,23,2.7295,2.7295,2.7295,2.7295,2
,2018-08-23 14:30,23,2.729,2.729,2.7285,2.7285,4
,2018-08-23 17:00,24,2.7265,2.7265,2.7265,2.7265,1
,2018-08-24 15:00,24,2.7785,2.7785,2.7785,2.7785,1
,2018-08-27 00:30,27,2.7855,2.7855,2.7855,2.7855,3
,2018-08-27 09:00,27,2.785,2.788,2.7805,2.788,5
,2018-08-27 15:30,27,2.788,2.788,2.788,2.788,1
,2018-08-28 15:30,28,2.8,2.8,2.7975,2.7975,5
,2018-08-29 02:30,29,2.78,2.78,2.78,2.78,1
,2018-08-30 08:30,30,2.766,2.766,2.754,2.754,2
,2018-08-30 11:00,30,2.766,2.766,2.766,2.766,1
,2018-09-04 00:00,4,2.7095,2.7095,2.7095,2.7095,1
,2018-09-04 01:30,4,2.694,2.694,2.692,2.692,6
,2018-09-10 09:00,10,2.691,2.691,2.687,2.687,2
,2018-09-10 14:30,10,2.6895,2.6895,2.6895,2.6895,1
,2018-09-11 00:30,11,2.6895,2.6895,2.6895,2.6895,1
,2018-09-12 09:00,12,2.686,2.686,2.686,2.686,2
,2018-09-14 07:30,14,2.725,2.725,2.725,2.725,29
,2018-09-14 11:00,14,2.701,2.701,2.701,2.701,1
,2018-09-14 13:00,14,2.6685,2.6685,2.6685,2.6685,1
,2018-09-14 15:30,14,2.6705,2.6705,2.6705,2.6705,1
,2018-09-18 15:30,18,2.786,2.786,2.786,2.786,1
,2018-09-19 17:00,20,2.7755,2.7755,2.7755,2.7755,1
,2018-09-19 19:30,20,2.7715,2.7715,2.7715,2.7715,1
,2018-09-20 08:00,20,2.7775,2.7775,2.7775,2.7775,2
,2018-09-20 10:30,20,2.7695,2.7695,2.7695,2.7695,2
,2018-09-21 04:00,21,2.818,2.818,2.818,2.818,5
,2018-09-21 11:30,21,2.8925,2.8925,2.8925,2.8925,1
,2018-09-27 07:30,27,2.831,2.831,2.83,2.83,2
,2018-09-27 10:00,27,2.8135,2.8135,2.8135,2.8135,2
,2018-10-02 01:00,2,2.81,2.81,2.81,2.81,2
,2018-10-05 14:30,5,2.813,2.813,2.813,2.813,2
,2018-10-08 11:30,8,2.818,2.818,2.818,2.818,1
,2018-10-11 03:30,11,2.774,2.774,2.774,2.774,2
,2018-10-15 01:30,15,2.8385,2.8385,2.8385,2.8385,2
,2018-10-19 07:00,19,2.8335,2.8335,2.8335,2.8335,1
,2018-10-22 01:30,22,2.8465,2.8465,2.8465,2.8465,1
,2018-10-23 21:30,24,2.8175,2.8175,2.8175,2.8175,1
,2018-10-24 20:00,25,2.79,2.79,2.78,2.78,3
,2018-10-25 03:00,25,2.815,2.815,2.815,2.815,2
,2018-10-29 08:30,29,2.817,2.817,2.7985,2.7985,2
,2018-10-29 17:30,30,2.769,2.769,2.769,2.769,11
,2018-10-30 06:30,30,2.759,2.759,2.759,2.759,1
,2018-10-30 18:30,31,2.725,2.725,2.725,2.725,9
,2018-10-30 19:30,31,2.716,2.716,2.716,2.716,2
,2018-10-30 20:00,31,2.7195,2.7195,2.7195,2.7195,2
,2018-11-01 11:30,1,2.75,2.75,2.75,2.75,2
,2018-11-09 10:00,9,2.735,2.735,2.735,2.735,1
,2018-11-12 12:30,12,2.7215,2.7215,2.7215,2.7215,2
,2018-11-12 19:00,13,2.71,2.71,2.7095,2.7095,2
,2018-11-13 01:00,13,2.7485,2.7485,2.748,2.7485,3
,2018-11-13 09:00,13,2.735,2.735,2.735,2.735,1
,2018-11-13 10:30,13,2.7405,2.7405,2.7405,2.7405,2
,2018-11-14 04:30,14,2.736,2.736,2.736,2.736,1
,2018-11-14 22:30,15,2.7675,2.7675,2.766,2.766,5
,2018-11-15 12:00,15,2.792,2.792,2.792,2.792,2
,2018-11-16 08:30,16,2.8,2.8,2.8,2.8,2
,2018-11-19 11:00,19,2.7895,2.7895,2.7895,2.7895,7
,2018-11-21 07:00,21,2.8075,2.8075,2.8075,2.8075,2
,2018-11-26 11:00,26,2.792,2.793,2.792,2.7925,3
,2018-11-26 11:30,26,2.77,2.7705,2.77,2.7705,4
,2018-11-26 12:00,26,2.788,2.788,2.788,2.788,3
,2018-11-30 07:30,30,2.795,2.795,2.795,2.795,2
,2018-12-04 11:00,4,2.7795,2.7795,2.7795,2.7795,1
,2018-12-05 12:00,5,2.7975,2.7975,2.7975,2.7975,1
,2018-12-11 10:30,11,2.764,2.764,2.764,2.764,1
,2018-12-13 10:00,13,2.772,2.772,2.772,2.772,1
,2018-12-17 07:30,17,2.746,2.746,2.746,2.746,1
,2018-12-18 03:00,18,2.71,2.71,2.71,2.71,1
,2018-12-18 15:30,18,2.67,2.67,2.67,2.67,1
,2018-12-18 17:00,19,2.67,2.67,2.67,2.67,6
,2018-12-19 14:30,19,2.685,2.685,2.685,2.685,1
,2018-12-21 08:30,21,2.69,2.69,2.69,2.69,1
,2018-12-21 13:00,21,2.679,2.679,2.679,2.679,1
,2018-12-26 08:30,26,2.706,2.706,2.706,2.706,1
,2018-12-28 07:00,28,2.7205,2.7205,2.7205,2.7205,3
,2018-12-28 08:00,28,2.7245,2.7245,2.7245,2.7245,2
,2018-12-28 10:00,28,2.691,2.691,2.691,2.691,1
,2018-12-28 15:00,28,2.691,2.691,2.691,2.691,1
,2018-12-31 08:30,31,2.6685,2.6685,2.6685,2.6685,1
,2018-12-31 09:00,31,2.668,2.668,2.668,2.668,1
,2019-01-02 12:30,2,2.6355,2.636,2.6355,2.636,7
,2019-01-03 08:30,3,2.613,2.6135,2.613,2.6135,10
,2019-01-03 09:30,3,2.568,2.568,2.568,2.568,1
,2019-01-03 12:00,3,2.5815,2.5815,2.5815,2.5815,3
,2019-01-04 09:00,4,2.6265,2.6265,2.6265,2.6265,1
,2019-01-07 10:00,7,2.665,2.665,2.665,2.665,1
,2019-01-07 11:30,7,2.655,2.655,2.655,2.655,7
,2019-01-08 08:30,8,2.665,2.665,2.665,2.665,1
,2019-01-10 07:30,10,2.6675,2.6675,2.6675,2.6675,2
,2019-01-10 09:30,10,2.659,2.659,2.659,2.659,1
,2019-01-11 15:30,11,2.683,2.683,2.683,2.683,3
,2019-01-15 05:00,15,2.6625,2.663,2.662,2.663,12
,2019-01-15 05:30,15,2.6615,2.663,2.6615,2.663,3
,2019-01-15 06:00,15,2.663,2.663,2.663,2.663,2
,2019-01-15 11:30,15,2.6535,2.6535,2.6525,2.6525,10
,2019-01-17 13:00,17,2.7,2.7,2.7,2.7,1
,2019-01-18 09:00,18,2.716,2.716,2.716,2.716,1
,2019-01-18 12:30,18,2.7355,2.7355,2.7355,2.7355,1
,2019-01-21 17:00,22,2.6925,2.6925,2.6925,2.6925,2
,2019-01-22 09:00,22,2.6825,2.6825,2.6825,2.6825,2
,2019-01-22 15:30,22,2.6875,2.6875,2.6875,2.6875,2
,2019-01-22 17:00,23,2.6855,2.6855,2.6855,2.6855,2
,2019-01-23 07:30,23,2.683,2.683,2.683,2.683,1
,2019-01-23 09:00,23,2.6805,2.6805,2.6805,2.6805,2
,2019-01-24 15:00,24,2.67,2.67,2.67,2.67,1
,2019-01-25 11:30,25,2.745,2.745,2.745,2.745,1
,2019-01-28 11:00,28,2.7065,2.7065,2.7065,2.7065,1
,2019-01-31 08:00,31,2.812,2.812,2.812,2.812,1
,2019-02-01 12:00,1,2.7945,2.7945,2.7945,2.7945,1
,2019-02-04 12:00,4,2.814,2.814,2.814,2.814,1
,2019-02-05 03:00,5,2.8215,2.8215,2.8215,2.8215,1
,2019-02-05 08:30,5,2.8335,2.8335,2.8335,2.8335,1
,2019-02-05 10:30,5,2.8345,2.8345,2.8345,2.8345,1
,2019-02-05 12:00,5,2.834,2.834,2.834,2.834,2
,2019-02-06 10:30,6,2.855,2.855,2.855,2.855,2
,2019-02-06 11:00,6,2.85,2.85,2.85,2.85,3
,2019-02-06 11:30,6,2.8515,2.8515,2.8515,2.8515,1
,2019-02-07 12:00,7,2.845,2.845,2.845,2.845,1
,2019-02-08 09:00,8,2.8425,2.8425,2.8425,2.8425,1
,2019-02-08 12:00,8,2.8265,2.8265,2.8265,2.8265,1
,2019-02-11 09:30,11,2.7985,2.7985,2.7985,2.7985,1
,2019-02-11 11:30,11,2.806,2.806,2.806,2.806,1
,2019-02-12 10:30,12,2.7845,2.7845,2.7845,2.7845,7
,2019-02-12 12:00,12,2.7865,2.7865,2.7865,2.7865,1
,2019-02-13 12:00,13,2.788,2.788,2.788,2.788,1
,2019-02-13 15:30,13,2.8,2.8,2.8,2.8,2
,2019-02-14 09:30,14,2.773,2.773,2.773,2.773,1
,2019-02-14 12:00,14,2.792,2.792,2.792,2.792,1
,2019-02-15 08:30,15,2.8065,2.8065,2.7985,2.7985,10
,2019-02-15 11:30,15,2.8125,2.8125,2.8125,2.8125,1
,2019-02-15 12:00,15,2.825,2.825,2.825,2.825,1
,2019-02-19 10:00,19,2.881,2.881,2.881,2.881,1
,2019-02-19 10:30,19,2.881,2.881,2.881,2.881,2
,2019-02-19 12:00,19,2.886,2.886,2.886,2.886,1
,2019-02-19 13:30,19,2.885,2.885,2.885,2.885,1
,2019-02-20 08:30,20,2.898,2.898,2.898,2.898,1
,2019-02-20 11:30,20,2.9265,2.9265,2.9265,2.9265,1
,2019-02-21 10:30,21,2.9085,2.9085,2.9085,2.9085,2
,2019-02-21 11:30,21,2.908,2.908,2.908,2.908,1
,2019-02-22 09:00,22,2.943,2.943,2.943,2.943,1
,2019-02-22 12:00,22,2.952,2.952,2.952,2.952,1
,2019-02-22 15:30,22,2.957,2.957,2.957,2.957,1
,2019-02-25 12:00,25,2.9565,2.9565,2.9565,2.9565,1
,2019-02-25 17:00,26,2.9575,2.9575,2.9575,2.9575,4
,2019-02-26 11:30,26,2.9585,2.9585,2.9585,2.9585,1
,2019-02-26 17:30,27,2.9575,2.9575,2.9575,2.9575,2
,2019-02-27 07:00,27,2.967,2.967,2.967,2.967,1
,2019-02-27 11:30,27,2.9715,2.9715,2.9715,2.9715,1
,2019-02-28 07:00,28,2.9665,2.9665,2.9665,2.9665,1
,2019-02-28 11:30,28,2.957,2.957,2.957,2.957,1
,2019-02-28 12:30,28,2.956,2.956,2.955,2.955,2
,2019-03-01 08:00,1,2.973,2.973,2.973,2.973,1
,2019-03-01 09:30,1,2.9575,2.9575,2.9575,2.9575,1
,2019-03-04 09:00,4,2.932,2.932,2.932,2.932,1
,2019-03-05 08:30,5,2.9485,2.9485,2.9485,2.9485,2
,2019-03-05 10:30,5,2.9445,2.9445,2.9445,2.9445,1
,2019-03-06 11:00,6,2.928,2.928,2.928,2.928,1
,2019-03-06 12:00,6,2.9315,2.9315,2.9315,2.9315,1
,2019-03-07 09:30,7,2.922,2.922,2.922,2.922,3
,2019-03-07 13:30,7,2.9235,2.9235,2.9235,2.9235,1
,2019-03-07 17:00,8,2.926,2.926,2.926,2.926,1
,2019-03-08 07:30,8,2.895,2.895,2.895,2.895,2
,2019-03-11 08:30,11,2.9095,2.9095,2.9095,2.9095,1
,2019-03-11 10:00,11,2.9115,2.913,2.9115,2.913,10
,2019-03-12 01:00,12,2.9325,2.9325,2.9325,2.9325,1
,2019-03-12 09:00,12,2.9575,2.9575,2.9575,2.9575,1
,2019-03-12 11:30,12,2.941,2.941,2.941,2.941,2
,2019-03-14 02:30,14,2.9205,2.921,2.9205,2.921,2
,2019-03-14 05:00,14,2.905,2.905,2.9,2.9,3
,2019-03-14 06:00,14,2.8965,2.8965,2.8965,2.8965,1
,2019-03-14 10:30,14,2.899,2.899,2.899,2.899,3
,2019-03-14 14:00,14,2.9015,2.9015,2.9015,2.9015,1
,2019-03-15 11:00,15,2.922,2.922,2.922,2.922,1
,2019-03-15 11:30,15,2.92,2.92,2.917,2.917,10
,2019-03-15 12:00,15,2.921,2.9225,2.9205,2.9225,15
,2019-03-15 12:30,15,2.92,2.92,2.92,2.92,1
,2019-03-15 15:30,15,2.921,2.921,2.921,2.921,1
,2019-03-18 11:00,18,2.9215,2.9215,2.9215,2.9215,1
,2019-03-18 11:30,18,2.919,2.919,2.919,2.919,3
,2019-03-18 21:30,19,2.931,2.931,2.931,2.931,1
,2019-03-20 08:30,20,2.934,2.934,2.934,2.934,2
,2019-03-20 09:30,20,2.9335,2.9335,2.9335,2.9335,1
,2019-03-20 13:00,20,2.945,2.945,2.945,2.945,1
,2019-03-21 08:00,21,2.936,2.936,2.936,2.936,1
,2019-03-22 08:30,22,2.8835,2.8835,2.8835,2.8835,6
,2019-03-22 10:30,22,2.86,2.86,2.86,2.86,1
,2019-03-26 07:00,26,2.873,2.873,2.873,2.873,3
,2019-03-26 08:30,26,2.869,2.869,2.869,2.869,1
,2019-03-27 08:00,27,2.871,2.871,2.871,2.871,3
,2019-03-27 08:30,27,2.8735,2.8735,2.8735,2.8735,1
,2019-03-27 12:00,27,2.877,2.877,2.877,2.877,3
,2019-03-27 14:00,27,2.8715,2.8715,2.8715,2.8715,1
,2019-03-27 21:00,28,2.8645,2.8645,2.8645,2.8645,1
,2019-03-28 10:00,28,2.8855,2.8855,2.8855,2.8855,1
,2019-03-28 15:30,28,2.8915,2.8915,2.8915,2.8915,1
,2019-03-29 10:00,29,2.9435,2.9435,2.9435,2.9435,5
,2019-03-29 15:30,29,2.944,2.944,2.944,2.944,3
,2019-03-31 20:00,1,2.9625,2.965,2.9625,2.965,4
,2019-03-31 20:30,1,2.9675,2.968,2.9675,2.968,3
,2019-04-01 13:00,1,2.9385,2.9385,2.9385,2.9385,3
,2019-04-02 04:30,2,2.9255,2.9255,2.9255,2.9255,10
,2019-04-02 10:30,2,2.9195,2.9195,2.9195,2.9195,2
,2019-04-03 10:00,3,2.953,2.953,2.953,2.953,4
,2019-04-03 10:30,3,2.9515,2.9515,2.951,2.951,3
,2019-04-04 08:00,4,2.9175,2.9175,2.9175,2.9175,1
,2019-04-04 09:00,4,2.9225,2.9225,2.9225,2.9225,5
,2019-04-04 09:30,4,2.9185,2.9185,2.9185,2.9185,1
,2019-04-04 11:00,4,2.928,2.928,2.928,2.928,1
,2019-04-04 13:00,4,2.9275,2.9275,2.9275,2.9275,2
,2019-04-05 08:00,5,2.918,2.918,2.918,2.918,3
,2019-04-05 10:30,5,2.904,2.904,2.904,2.904,1
,2019-04-08 08:30,8,2.946,2.946,2.946,2.946,2
,2019-04-08 10:00,8,2.935,2.935,2.935,2.935,1
,2019-04-08 12:30,8,2.948,2.948,2.948,2.948,1
,2019-04-09 08:30,9,2.9575,2.9575,2.9575,2.9575,2
,2019-04-09 09:30,9,2.9475,2.9475,2.9475,2.9475,2
,2019-04-09 13:00,9,2.944,2.944,2.944,2.944,3
,2019-04-11 11:30,11,2.9055,2.9055,2.9055,2.9055,2
,2019-04-11 14:00,11,2.9065,2.9065,2.9065,2.9065,1
,2019-04-14 17:00,15,2.9575,2.9575,2.9575,2.9575,2
,2019-04-15 09:00,15,2.9325,2.9325,2.932,2.932,2
,2019-04-15 10:00,15,2.9325,2.9325,2.9325,2.9325,1
,2019-04-15 10:30,15,2.936,2.936,2.936,2.936,1
,2019-04-15 14:00,15,2.9465,2.9465,2.9465,2.9465,1
,2019-04-16 09:00,16,2.9445,2.9445,2.944,2.944,5
,2019-04-16 10:30,16,2.951,2.951,2.951,2.951,2
,2019-04-17 07:30,17,2.977,2.977,2.977,2.977,1
,2019-04-17 08:00,17,2.998,2.998,2.9975,2.9975,2
,2019-04-17 08:30,17,2.9915,2.9915,2.9915,2.9915,3
,2019-04-17 09:30,17,2.987,2.987,2.987,2.987,1
,2019-04-17 14:00,17,2.976,2.976,2.976,2.976,1
,2019-04-17 15:00,17,2.973,2.973,2.973,2.973,1
,2019-04-18 09:00,18,2.938,2.939,2.938,2.939,11
,2019-04-18 11:30,18,2.9355,2.9355,2.9355,2.9355,1
,2019-04-22 00:00,22,2.931,2.931,2.931,2.931,15
,2019-04-22 08:30,22,2.916,2.916,2.916,2.916,2
,2019-04-22 09:00,22,2.9185,2.9185,2.9185,2.9185,2
,2019-04-22 15:00,22,2.917,2.917,2.917,2.917,1
,2019-04-23 07:30,23,2.902,2.902,2.902,2.902,1
,2019-04-23 09:00,23,2.893,2.893,2.893,2.893,1
,2019-04-23 11:30,23,2.907,2.907,2.907,2.907,8
,2019-04-23 15:00,23,2.9085,2.9085,2.9085,2.9085,7
,2019-04-23 22:30,24,2.9,2.9,2.9,2.9,1
,2019-04-24 09:00,24,2.9125,2.9125,2.9125,2.9125,2
,2019-04-24 10:30,24,2.9185,2.9185,2.9185,2.9185,4
,2019-04-24 11:00,24,2.9185,2.9185,2.9185,2.9185,3
,2019-04-24 11:30,24,2.9205,2.9205,2.9205,2.9205,3
,2019-04-25 06:00,25,2.89,2.89,2.89,2.89,1
,2019-04-25 07:30,25,2.889,2.889,2.889,2.889,1
,2019-04-25 08:00,25,2.8915,2.8915,2.8915,2.8915,1
,2019-04-25 14:00,25,2.8725,2.8725,2.8725,2.8725,2
,2019-04-26 07:30,26,2.893,2.893,2.893,2.893,4
,2019-04-26 08:30,26,2.89,2.89,2.89,2.89,2
,2019-04-26 09:00,26,2.8955,2.8955,2.8955,2.8955,1
,2019-04-29 07:00,29,2.885,2.885,2.885,2.885,4
,2019-04-29 07:30,29,2.887,2.887,2.8825,2.8855,40
,2019-04-29 08:00,29,2.8875,2.8875,2.8835,2.886,25
,2019-04-29 08:30,29,2.885,2.885,2.8825,2.885,82
,2019-04-29 09:00,29,2.8855,2.8855,2.8855,2.8855,1
,2019-04-29 11:30,29,2.902,2.902,2.902,2.902,3
,2019-04-30 09:30,30,2.9105,2.912,2.9105,2.912,4
,2019-04-30 20:00,1,2.9135,2.9135,2.9135,2.9135,9
,2019-05-01 03:00,1,2.912,2.912,2.912,2.912,9
,2019-05-01 07:30,1,2.867,2.867,2.867,2.867,10
,2019-05-01 08:00,1,2.861,2.861,2.858,2.858,20
,2019-05-01 08:30,1,2.8555,2.8555,2.84,2.84,22
,2019-05-01 09:00,1,2.84,2.841,2.8395,2.841,66
,2019-05-01 09:30,1,2.835,2.836,2.835,2.836,3
,2019-05-01 10:00,1,2.8205,2.822,2.82,2.8205,88
,2019-05-01 10:30,1,2.824,2.824,2.824,2.824,2
,2019-05-01 11:30,1,2.8075,2.8075,2.807,2.807,3
,2019-05-01 12:00,1,2.8155,2.8155,2.8155,2.8155,1
,2019-05-01 14:00,1,2.8105,2.8105,2.8105,2.8105,2
,2019-05-01 15:30,1,2.7955,2.7955,2.7955,2.7955,1
,2019-05-01 17:00,2,2.7945,2.802,2.7945,2.802,47
,2019-05-02 08:00,2,2.785,2.785,2.785,2.785,2
,2019-05-02 09:00,2,2.784,2.7875,2.784,2.7875,2
,2019-05-02 11:00,2,2.7855,2.7855,2.7855,2.7855,1
,2019-05-02 12:00,2,2.786,2.786,2.786,2.786,1
,2019-05-02 14:30,2,2.788,2.788,2.788,2.788,1
,2019-05-03 07:30,3,2.8015,2.8015,2.8015,2.8015,2
,2019-05-03 08:00,3,2.8015,2.8015,2.8015,2.8015,1
,2019-05-03 10:30,3,2.8235,2.8255,2.8225,2.824,72
,2019-05-03 11:00,3,2.8225,2.823,2.82,2.822,26
,2019-05-03 11:30,3,2.8205,2.823,2.8185,2.823,45
,2019-05-03 12:00,3,2.8255,2.8255,2.8255,2.8255,1
,2019-05-05 17:00,6,2.77,2.77,2.77,2.77,5
,2019-05-06 07:00,6,2.8165,2.8165,2.8165,2.8165,1
,2019-05-06 08:30,6,2.8225,2.8225,2.8225,2.8225,1
,2019-05-06 09:30,6,2.829,2.829,2.829,2.829,1
,2019-05-06 11:30,6,2.834,2.834,2.834,2.834,2
,2019-05-06 13:30,6,2.847,2.8485,2.847,2.8485,7
,2019-05-07 03:00,7,2.7985,2.799,2.7985,2.799,10
,2019-05-07 07:30,7,2.791,2.791,2.791,2.791,3
,2019-05-07 08:30,7,2.7975,2.7975,2.7975,2.7975,14
,2019-05-07 11:30,7,2.7885,2.7895,2.7885,2.7895,2
,2019-05-07 12:00,7,2.7855,2.7855,2.7855,2.7855,1
,2019-05-07 15:30,7,2.789,2.789,2.788,2.788,10
,2019-05-08 06:00,8,2.772,2.772,2.772,2.772,2
,2019-05-08 07:30,8,2.768,2.768,2.768,2.768,2
,2019-05-08 08:30,8,2.7785,2.7785,2.775,2.775,6
,2019-05-08 09:30,8,2.7725,2.7725,2.7725,2.7725,1
,2019-05-08 11:30,8,2.7785,2.7785,2.7785,2.7785,2
,2019-05-08 14:00,8,2.776,2.776,2.776,2.776,2
,2019-05-09 08:00,9,2.7405,2.7405,2.74,2.74,20
,2019-05-09 08:30,9,2.747,2.747,2.747,2.747,2
,2019-05-09 10:30,9,2.7525,2.753,2.7525,2.753,5
,2019-05-09 11:00,9,2.7645,2.77,2.7625,2.7695,54
,2019-05-09 11:30,9,2.7695,2.773,2.769,2.7725,74
,2019-05-09 12:00,9,2.774,2.774,2.774,2.774,1
,2019-05-09 15:30,9,2.7695,2.7695,2.7695,2.7695,1
,2019-05-10 07:00,10,2.77,2.77,2.77,2.77,2
,2019-05-10 08:00,10,2.766,2.768,2.766,2.768,4
,2019-05-10 09:00,10,2.768,2.768,2.768,2.768,1
,2019-05-10 09:30,10,2.766,2.766,2.766,2.766,1
,2019-05-10 10:30,10,2.7635,2.7665,2.7635,2.7665,2
,2019-05-10 11:00,10,2.769,2.7705,2.7685,2.7705,3
,2019-05-10 11:30,10,2.7765,2.7765,2.7765,2.7765,2
,2019-05-10 12:00,10,2.7785,2.7785,2.7785,2.7785,1
,2019-05-10 12:30,10,2.7805,2.7805,2.779,2.779,10
,2019-05-10 13:00,10,2.7795,2.78,2.7745,2.7745,17
,2019-05-10 13:30,10,2.7755,2.7775,2.7755,2.7775,9
,2019-05-10 14:00,10,2.782,2.782,2.782,2.782,1
,2019-05-12 21:30,13,2.75,2.75,2.75,2.75,1
,2019-05-13 07:00,13,2.72,2.72,2.72,2.72,20
,2019-05-13 07:30,13,2.733,2.733,2.733,2.733,1
,2019-05-13 08:00,13,2.725,2.725,2.7245,2.7245,2
,2019-05-13 09:30,13,2.7195,2.7195,2.7195,2.7195,1
,2019-05-13 10:00,13,2.7195,2.7195,2.7125,2.7125,9
,2019-05-13 11:30,13,2.7215,2.7215,2.7215,2.7215,8
,2019-05-13 12:00,13,2.7205,2.7205,2.7205,2.7205,2
,2019-05-13 20:00,14,2.736,2.736,2.736,2.736,2
,2019-05-14 01:30,14,2.7305,2.7305,2.729,2.729,45
,2019-05-14 07:00,14,2.7235,2.7235,2.7235,2.7235,2
,2019-05-14 08:00,14,2.725,2.725,2.725,2.725,1
,2019-05-14 08:30,14,2.7285,2.7285,2.7255,2.7255,2
,2019-05-14 10:00,14,2.7255,2.7255,2.7255,2.7255,1
,2019-05-14 11:30,14,2.727,2.727,2.727,2.727,1
,2019-05-14 12:00,14,2.728,2.728,2.728,2.728,1
,2019-05-15 08:30,15,2.7325,2.7325,2.7325,2.7325,1
,2019-05-15 09:00,15,2.74,2.74,2.74,2.74,1
,2019-05-15 10:00,15,2.747,2.747,2.747,2.747,1
,2019-05-15 12:00,15,2.7455,2.748,2.7455,2.748,3
,2019-05-15 12:30,15,2.7485,2.7485,2.7485,2.7485,1
,2019-05-15 15:00,15,2.7475,2.7475,2.7475,2.7475,1
,2019-05-15 20:30,16,2.743,2.743,2.743,2.743,1
,2019-05-16 09:00,16,2.7635,2.7635,2.7635,2.7635,1
,2019-05-16 10:00,16,2.771,2.771,2.767,2.767,3
,2019-05-16 11:00,16,2.7555,2.7555,2.7555,2.7555,1
,2019-05-16 11:30,16,2.7515,2.7515,2.7505,2.751,7
,2019-05-16 12:00,16,2.7515,2.7515,2.75,2.75,4
,2019-05-16 14:00,16,2.75,2.75,2.75,2.75,1
,2019-05-17 00:00,17,2.734,2.734,2.734,2.734,1
,2019-05-17 06:30,17,2.7355,2.7355,2.7355,2.7355,2
,2019-05-17 08:00,17,2.739,2.739,2.739,2.739,3
,2019-05-17 09:00,17,2.7465,2.7465,2.7465,2.7465,1
,2019-05-17 10:30,17,2.7415,2.7415,2.7415,2.7415,1
,2019-05-17 11:30,17,2.7415,2.7415,2.7415,2.7415,2
,2019-05-20 03:30,20,2.733,2.733,2.733,2.733,1
,2019-05-20 08:30,20,2.7315,2.7315,2.7315,2.7315,2
,2019-05-20 10:30,20,2.7295,2.7295,2.7295,2.7295,8
,2019-05-20 11:30,20,2.729,2.729,2.729,2.729,2
,2019-05-20 12:30,20,2.7305,2.7305,2.7305,2.7305,1
,2019-05-21 09:00,21,2.71,2.71,2.71,2.71,8
,2019-05-21 10:00,21,2.7255,2.726,2.7255,2.726,9
,2019-05-21 11:00,21,2.718,2.718,2.718,2.718,1
,2019-05-21 11:30,21,2.7185,2.7185,2.7165,2.7185,4
,2019-05-21 12:00,21,2.7175,2.7175,2.7175,2.7175,2
,2019-05-21 13:30,21,2.7165,2.7165,2.7165,2.7165,1
,2019-05-22 01:00,22,2.702,2.702,2.7015,2.7015,16
,2019-05-22 06:30,22,2.6885,2.6885,2.6885,2.6885,2
,2019-05-22 07:30,22,2.69,2.69,2.69,2.69,8
,2019-05-22 08:00,22,2.6935,2.6935,2.6935,2.6935,1
,2019-05-22 08:30,22,2.6835,2.684,2.6835,2.684,3
,2019-05-22 09:00,22,2.678,2.678,2.678,2.678,1
,2019-05-22 10:00,22,2.6795,2.6795,2.677,2.677,3
,2019-05-22 11:30,22,2.6825,2.6825,2.6815,2.6815,3
,2019-05-22 12:00,22,2.682,2.6825,2.682,2.6825,2
,2019-05-22 13:30,22,2.6795,2.6795,2.6795,2.6795,1
,2019-05-22 14:30,22,2.6805,2.6805,2.6805,2.6805,1
,2019-05-22 15:00,22,2.6805,2.6805,2.6805,2.6805,1
,2019-05-22 15:30,22,2.682,2.682,2.682,2.682,4
,2019-05-22 21:00,23,2.6685,2.6685,2.6685,2.6685,2
,2019-05-22 21:30,23,2.6715,2.6715,2.6715,2.6715,10
,2019-05-23 04:30,23,2.664,2.664,2.664,2.664,1
,2019-05-23 06:30,23,2.6675,2.6675,2.6675,2.6675,1
,2019-05-23 08:30,23,2.6685,2.6685,2.6685,2.6685,2
,2019-05-23 09:00,23,2.6675,2.6675,2.6675,2.6675,1
,2019-05-23 10:00,23,2.6765,2.6765,2.6765,2.6765,1
,2019-05-23 11:30,23,2.683,2.684,2.683,2.684,2
,2019-05-23 13:30,23,2.6855,2.6855,2.6855,2.6855,2
,2019-05-23 14:00,23,2.6865,2.6875,2.6865,2.687,5
,2019-05-24 08:00,24,2.7045,2.7045,2.7045,2.7045,6
,2019-05-24 09:00,24,2.7085,2.7085,2.7085,2.7085,1
,2019-05-24 11:00,24,2.7025,2.7025,2.7025,2.7025,8
,2019-05-24 11:30,24,2.7025,2.7025,2.7025,2.7025,2
,2019-05-24 12:00,24,2.7035,2.7035,2.7035,2.7035,2