,2015-12-08 10:30,8,2.1265,2.1265,2.1265,2.1265,1
,2016-01-15 14:00,15,1.9895,1.9895,1.9895,1.9895,1
,2016-02-23 11:30,23,2.1295,2.1295,2.1295,2.1295,1
,2016-03-03 10:00,3,2.2115,2.221,2.2115,2.221,4
,2016-03-03 17:00,4,2.216,2.216,2.216,2.216,2
,2016-04-07 05:00,7,2.15,2.15,2.15,2.15,1
,2016-04-19 06:30,19,2.1985,2.1985,2.1985,2.1985,1
,2016-06-06 20:00,7,2.1525,2.1525,2.1525,2.1525,4
,2016-06-09 07:00,9,2.07,2.07,2.07,2.07,6
,2016-06-09 07:30,9,2.065,2.07,2.0535,2.0535,8
,2016-06-09 08:00,9,2.0535,2.0535,2.0535,2.0535,4
,2016-06-16 07:00,16,2.0825,2.0825,2.0825,2.0825,1
,2016-06-24 11:30,24,2.1505,2.1505,2.1505,2.1505,1
,2016-06-28 09:00,28,2.2065,2.2065,2.2065,2.2065,2
,2016-07-06 12:00,6,2.189,2.189,2.189,2.189,1
,2016-08-23 09:00,23,2.16,2.16,2.16,2.16,4
,2016-08-24 15:00,24,2.118,2.118,2.118,2.118,4
,2016-08-30 09:00,30,2.1,2.1,2.1,2.1,5
,2016-08-31 09:00,31,2.1095,2.1095,2.1095,2.1095,1
,2016-09-01 11:00,1,2.109,2.109,2.109,2.109,4
,2016-09-06 09:00,6,2.1115,2.1115,2.1115,2.1115,1
,2016-09-12 01:30,12,2.09,2.09,2.09,2.09,2
,2016-09-23 15:00,23,2.2275,2.2275,2.2275,2.2275,1
,2016-09-28 14:00,28,2.227,2.227,2.227,2.227,2
,2016-11-04 12:00,4,2.288,2.288,2.288,2.288,1
,2016-11-11 12:30,11,2.5275,2.5275,2.527,2.527,5
,2016-12-13 08:30,13,2.6,2.6,2.6,2.6,1
,2016-12-15 07:30,15,2.6125,2.6325,2.6125,2.6325,2
,2016-12-16 10:00,16,2.578,2.578,2.578,2.578,1
,2016-12-19 10:00,19,2.515,2.515,2.513,2.513,9
,2016-12-28 15:30,28,2.522,2.522,2.522,2.522,2
,2017-01-08 17:00,9,2.562,2.562,2.562,2.562,4
,2017-01-09 08:30,9,2.5465,2.5475,2.5465,2.5475,4
,2017-01-12 13:00,12,2.6945,2.7145,2.6945,2.7145,4
,2017-01-13 11:30,13,2.707,2.707,2.707,2.707,2
,2017-01-25 09:00,25,2.7295,2.733,2.7295,2.733,4
,2017-01-25 12:00,25,2.7275,2.7275,2.7275,2.7275,1
,2017-01-25 13:00,25,2.7275,2.7275,2.7275,2.7275,1
,2017-01-25 20:30,26,2.73,2.73,2.73,2.73,2
,2017-01-26 08:00,26,2.715,2.715,2.715,2.715,2
,2017-01-26 09:30,26,2.7195,2.7195,2.7195,2.7195,1
,2017-01-26 17:00,27,2.684,2.684,2.684,2.684,1
,2017-01-30 08:30,30,2.6775,2.6775,2.6775,2.6775,1
,2017-01-31 13:30,31,2.746,2.746,2.746,2.746,1
,2017-02-01 11:30,1,2.736,2.736,2.736,2.736,1
,2017-02-02 07:30,2,2.7,2.7,2.7,2.7,1
,2017-02-02 12:00,2,2.7115,2.7115,2.7115,2.7115,1
,2017-02-03 11:00,3,2.6425,2.6425,2.6425,2.6425,3
,2017-02-03 11:30,3,2.644,2.644,2.644,2.644,1
,2017-02-06 07:30,6,2.6645,2.6645,2.6645,2.6645,1
,2017-02-06 11:30,6,2.681,2.681,2.681,2.681,1
,2017-02-07 11:30,7,2.662,2.662,2.662,2.662,1
,2017-02-08 11:30,8,2.6965,2.6965,2.6965,2.6965,1
,2017-02-09 08:30,9,2.704,2.704,2.704,2.704,4
,2017-02-09 11:30,9,2.6835,2.6835,2.6835,2.6835,1
,2017-02-10 10:00,10,2.7925,2.7945,2.7925,2.7945,3
,2017-02-10 11:30,10,2.7965,2.7965,2.7965,2.7965,1
,2017-02-10 12:00,10,2.7955,2.7955,2.7955,2.7955,1
,2017-02-10 15:00,10,2.805,2.805,2.805,2.805,5
,2017-02-13 09:00,13,2.822,2.822,2.822,2.822,2
,2017-02-13 11:30,13,2.8125,2.8125,2.8125,2.8125,1
,2017-02-14 11:30,14,2.774,2.774,2.774,2.774,1
,2017-02-15 08:30,15,2.78,2.78,2.78,2.78,1
,2017-02-15 12:00,15,2.781,2.781,2.781,2.781,1
,2017-02-16 11:00,16,2.7605,2.7605,2.7605,2.7605,1
,2017-02-16 11:30,16,2.7555,2.7555,2.7555,2.7555,1
,2017-02-17 12:00,17,2.74,2.74,2.74,2.74,1
,2017-02-20 19:30,21,2.7855,2.7855,2.7855,2.7855,1
,2017-02-21 11:30,21,2.775,2.775,2.775,2.775,1
,2017-02-21 13:00,21,2.774,2.774,2.774,2.774,2
,2017-02-22 08:00,22,2.755,2.755,2.755,2.755,1
,2017-02-22 12:00,22,2.767,2.767,2.767,2.767,1
,2017-02-23 12:00,23,2.678,2.678,2.678,2.678,1
,2017-02-24 09:30,24,2.72,2.72,2.72,2.72,2
,2017-02-24 10:30,24,2.7175,2.7175,2.7175,2.7175,1
,2017-02-24 11:30,24,2.714,2.714,2.714,2.714,2
,2017-02-27 09:30,27,2.713,2.713,2.713,2.713,1
,2017-02-27 11:30,27,2.7165,2.7165,2.7165,2.7165,1
,2017-02-28 09:00,28,2.735,2.7355,2.735,2.7355,2
,2017-02-28 09:30,28,2.732,2.732,2.732,2.732,1
,2017-02-28 11:30,28,2.732,2.732,2.732,2.732,1
,2017-02-28 17:30,1,2.7355,2.7355,2.7355,2.7355,1
,2017-02-28 18:00,1,2.7385,2.7385,2.7385,2.7385,7
,2017-03-01 17:00,2,2.755,2.755,2.755,2.755,1
,2017-03-03 09:30,3,2.7085,2.7085,2.7085,2.7085,1
,2017-03-06 08:00,6,2.678,2.678,2.678,2.678,2
,2017-03-06 09:30,6,2.674,2.674,2.674,2.674,2
,2017-03-07 02:30,7,2.663,2.663,2.6625,2.6625,4
,2017-03-07 03:00,7,2.66,2.661,2.655,2.6575,16
,2017-03-07 03:30,7,2.6565,2.6565,2.652,2.653,68
,2017-03-07 08:30,7,2.65,2.65,2.65,2.65,2
,2017-03-07 09:00,7,2.64,2.64,2.64,2.64,6
,2017-03-07 10:30,7,2.638,2.638,2.6375,2.6375,3
,2017-03-08 07:30,8,2.6505,2.6505,2.6505,2.6505,4
,2017-03-08 09:30,8,2.6415,2.6415,2.6415,2.6415,1
,2017-03-09 14:00,9,2.6005,2.6005,2.6005,2.6005,2
,2017-03-10 09:30,10,2.6095,2.6095,2.6095,2.6095,1
,2017-03-13 10:30,13,2.6485,2.6485,2.648,2.648,3
,2017-03-13 14:30,13,2.649,2.649,2.649,2.649,1
,2017-03-14 14:30,14,2.666,2.666,2.666,2.666,9
,2017-03-14 15:00,14,2.6615,2.6615,2.6615,2.6615,3
,2017-03-15 14:00,15,2.6895,2.6905,2.6895,2.6905,2
,2017-03-16 17:00,17,2.698,2.6985,2.698,2.6985,3
,2017-03-17 08:00,17,2.7,2.7,2.7,2.7,1
,2017-03-17 10:30,17,2.7115,2.7115,2.7115,2.7115,1
,2017-03-17 14:00,17,2.7115,2.7115,2.7115,2.7115,1
,2017-03-20 09:30,20,2.7065,2.7065,2.7065,2.7065,1
,2017-03-20 11:30,20,2.6875,2.6875,2.6875,2.6875,2
,2017-03-20 17:00,21,2.683,2.683,2.6795,2.6795,3
,2017-03-21 08:30,21,2.66,2.66,2.66,2.66,1
,2017-03-21 17:00,22,2.629,2.629,2.629,2.629,1
,2017-03-22 11:00,22,2.642,2.642,2.642,2.642,1
,2017-03-22 14:00,22,2.66,2.66,2.66,2.66,1
,2017-03-23 11:30,23,2.6665,2.6665,2.6665,2.6665,1
,2017-03-24 08:00,24,2.6535,2.6535,2.6535,2.6535,1
,2017-03-27 09:00,27,2.5985,2.5985,2.5985,2.5985,6
,2017-03-27 09:30,27,2.5925,2.5925,2.5925,2.5925,4
,2017-03-27 10:00,27,2.598,2.598,2.598,2.598,2
,2017-03-27 10:30,27,2.625,2.625,2.625,2.625,10
,2017-03-28 08:00,28,2.65,2.65,2.65,2.65,1
,2017-03-30 15:00,30,2.6965,2.6965,2.6965,2.6965,1
,2017-03-31 08:00,31,2.665,2.665,2.665,2.665,5
,2017-03-31 09:00,31,2.674,2.674,2.674,2.674,8
,2017-03-31 10:00,31,2.6755,2.6755,2.6755,2.6755,5
,2017-03-31 11:00,31,2.6705,2.6705,2.6705,2.6705,1
,2017-03-31 12:00,31,2.6785,2.6785,2.6785,2.6785,2
,2017-03-31 13:00,31,2.681,2.681,2.681,2.681,1
,2017-04-03 11:00,3,2.6325,2.6325,2.632,2.632,12
,2017-04-03 17:30,4,2.63,2.63,2.63,2.63,1
,2017-04-05 09:30,5,2.7,2.7,2.7,2.7,7
,2017-04-05 12:00,5,2.703,2.703,2.703,2.703,3
,2017-04-05 13:00,5,2.708,2.708,2.7075,2.7075,6
,2017-04-06 07:30,6,2.701,2.701,2.701,2.701,1
,2017-04-06 08:00,6,2.6865,2.6865,2.6865,2.6865,6
,2017-04-06 08:30,6,2.6865,2.6865,2.686,2.686,5
,2017-04-06 09:30,6,2.696,2.696,2.696,2.696,5
,2017-04-06 10:30,6,2.68,2.68,2.68,2.68,1
,2017-04-06 12:30,6,2.6845,2.6845,2.6845,2.6845,2
,2017-04-07 07:30,7,2.635,2.635,2.635,2.635,5
,2017-04-09 17:00,10,2.6675,2.6675,2.6675,2.6675,2
,2017-04-10 08:00,10,2.6335,2.6335,2.6335,2.6335,5
,2017-04-10 09:30,10,2.6315,2.6315,2.6315,2.6315,4
,2017-04-11 08:30,11,2.6155,2.6155,2.6155,2.6155,4
,2017-04-11 15:30,11,2.633,2.633,2.633,2.633,1
,2017-04-11 21:30,12,2.62,2.62,2.62,2.62,1
,2017-04-12 08:00,12,2.601,2.601,2.601,2.601,2
,2017-04-12 10:30,12,2.5625,2.5625,2.5625,2.5625,3
,2017-04-12 12:00,12,2.567,2.567,2.567,2.567,1
,2017-04-12 15:30,12,2.5665,2.568,2.5665,2.568,8
,2017-04-12 17:00,13,2.5695,2.5695,2.5695,2.5695,1
,2017-04-13 04:00,13,2.5935,2.5935,2.5935,2.5935,3
,2017-04-13 08:00,13,2.59,2.59,2.59,2.59,1
,2017-04-13 09:00,13,2.598,2.598,2.598,2.598,3
,2017-04-13 09:30,13,2.5965,2.5965,2.5965,2.5965,1
,2017-04-13 10:30,13,2.5945,2.5945,2.5945,2.5945,1
,2017-04-13 11:00,13,2.591,2.591,2.591,2.591,1
,2017-04-17 11:00,17,2.6105,2.6105,2.6105,2.6105,1
,2017-04-18 09:00,18,2.56,2.56,2.56,2.56,1
,2017-04-18 09:30,18,2.55,2.55,2.55,2.55,8
,2017-04-18 10:00,18,2.5545,2.5545,2.553,2.553,2
,2017-04-18 10:30,18,2.54,2.54,2.54,2.54,9
,2017-04-19 08:00,19,2.573,2.5755,2.567,2.567,27
,2017-04-19 10:00,19,2.5555,2.5555,2.555,2.555,2
,2017-04-20 08:30,20,2.5555,2.5555,2.555,2.555,4
,2017-04-20 09:30,20,2.555,2.555,2.555,2.555,1
,2017-04-21 07:00,21,2.562,2.562,2.562,2.562,5
,2017-04-21 08:00,21,2.5575,2.5575,2.5575,2.5575,1
,2017-04-21 09:30,21,2.558,2.558,2.558,2.558,1
,2017-04-21 13:30,21,2.5625,2.5625,2.5625,2.5625,2
,2017-04-24 11:30,24,2.569,2.569,2.569,2.569,3
,2017-04-25 09:30,25,2.5975,2.5975,2.595,2.595,4
,2017-04-25 13:30,25,2.605,2.605,2.605,2.605,2
,2017-04-25 15:00,25,2.6085,2.6085,2.6085,2.6085,1
,2017-04-26 07:00,26,2.5985,2.5985,2.5985,2.5985,3
,2017-04-26 10:00,26,2.5975,2.5975,2.5975,2.5975,1
,2017-04-26 10:30,26,2.5965,2.597,2.5965,2.597,3
,2017-04-26 11:00,26,2.5995,2.6005,2.5995,2.6,8
,2017-04-26 12:30,26,2.606,2.606,2.606,2.606,6
,2017-04-27 10:00,27,2.5835,2.5835,2.583,2.583,3
,2017-04-27 11:30,27,2.5985,2.5985,2.5985,2.5985,1
,2017-04-27 12:30,27,2.5955,2.5955,2.5955,2.5955,3
,2017-04-28 08:30,28,2.6105,2.6105,2.6105,2.6105,1
,2017-04-28 09:30,28,2.61,2.61,2.61,2.61,4
,2017-04-28 10:00,28,2.614,2.614,2.6135,2.614,6
,2017-04-28 10:30,28,2.615,2.615,2.615,2.615,3
,2017-04-28 11:30,28,2.6135,2.6135,2.6135,2.6135,3
,2017-04-28 13:00,28,2.611,2.611,2.611,2.611,2
,2017-05-01 07:00,1,2.6085,2.6085,2.6085,2.6085,1
,2017-05-01 08:00,1,2.6175,2.6175,2.6175,2.6175,2
,2017-05-01 08:30,1,2.625,2.6725,2.625,2.6725,3
,2017-05-01 09:00,1,2.6675,2.6675,2.666,2.6675,4
,2017-05-01 09:30,1,2.671,2.673,2.671,2.673,3
,2017-05-01 10:00,1,2.6635,2.6635,2.662,2.6625,12
,2017-05-01 11:00,1,2.664,2.664,2.664,2.664,5
,2017-05-01 11:30,1,2.667,2.667,2.667,2.667,4
,2017-05-01 12:00,1,2.667,2.667,2.667,2.667,2
,2017-05-01 14:00,1,2.6685,2.6685,2.6685,2.6685,1
,2017-05-01 19:00,2,2.65,2.65,2.65,2.65,1
,2017-05-01 22:30,2,2.632,2.632,2.632,2.632,1
,2017-05-02 07:00,2,2.635,2.635,2.635,2.635,13
,2017-05-02 08:00,2,2.634,2.634,2.634,2.634,1
,2017-05-02 09:30,2,2.6395,2.6395,2.6355,2.6355,6
,2017-05-02 11:00,2,2.64,2.64,2.64,2.64,3
,2017-05-02 11:30,2,2.641,2.641,2.641,2.641,2
,2017-05-02 13:00,2,2.6445,2.6445,2.6445,2.6445,3
,2017-05-03 03:00,3,2.5865,2.5865,2.5865,2.5865,2
,2017-05-03 07:30,3,2.567,2.567,2.567,2.567,1
,2017-05-03 09:30,3,2.553,2.553,2.552,2.552,2
,2017-05-03 10:00,3,2.5515,2.5515,2.5515,2.5515,1
,2017-05-03 10:30,3,2.5505,2.5505,2.5505,2.5505,1
,2017-05-03 11:30,3,2.5505,2.5505,2.5505,2.5505,2
,2017-05-03 12:30,3,2.5445,2.5445,2.5445,2.5445,20
,2017-05-03 13:00,3,2.54,2.54,2.54,2.54,8
,2017-05-03 13:30,3,2.535,2.535,2.534,2.5345,37
,2017-05-03 14:00,3,2.5355,2.536,2.5355,2.536,11
,2017-05-03 14:30,3,2.5285,2.5285,2.528,2.528,4
,2017-05-03 20:30,4,2.5485,2.5485,2.5485,2.5485,1
,2017-05-04 02:00,4,2.5305,2.5355,2.5305,2.5355,16
,2017-05-04 05:30,4,2.5355,2.536,2.5355,2.536,11
,2017-05-04 07:00,4,2.523,2.523,2.523,2.523,1
,2017-05-04 07:30,4,2.513,2.513,2.513,2.513,1
,2017-05-04 08:00,4,2.5095,2.5095,2.5095,2.5095,1
,2017-05-04 09:30,4,2.511,2.511,2.5105,2.511,3
,2017-05-04 10:30,4,2.5215,2.5215,2.5215,2.5215,1
,2017-05-04 11:30,4,2.5185,2.519,2.518,2.519,4
,2017-05-04 14:00,4,2.519,2.519,2.519,2.519,8
,2017-05-04 20:00,5,2.514,2.528,2.514,2.525,6
,2017-05-04 20:30,5,2.5285,2.5285,2.526,2.5265,5
,2017-05-05 01:30,5,2.5195,2.52,2.5195,2.52,3
,2017-05-05 08:00,5,2.52,2.52,2.52,2.52,4
,2017-05-05 09:30,5,2.5295,2.5305,2.5295,2.5305,7
,2017-05-05 10:00,5,2.537,2.538,2.537,2.538,5
,2017-05-05 11:00,5,2.5365,2.5365,2.5365,2.5365,2
,2017-05-05 11:30,5,2.536,2.536,2.536,2.536,2
,2017-05-05 15:00,5,2.5435,2.5435,2.5435,2.5435,1
,2017-05-05 15:30,5,2.547,2.547,2.547,2.547,2
,2017-05-07 20:00,8,2.5405,2.5405,2.526,2.526,3
,2017-05-07 20:30,8,2.5095,2.5095,2.5085,2.5085,2
,2017-05-07 21:00,8,2.516,2.516,2.516,2.516,1
,2017-05-08 01:00,8,2.5135,2.5135,2.5135,2.5135,2
,2017-05-08 02:00,8,2.5025,2.5025,2.4995,2.4995,4
,2017-05-08 07:00,8,2.49,2.49,2.49,2.49,1
,2017-05-08 09:00,8,2.499,2.5,2.499,2.5,5
,2017-05-08 09:30,8,2.496,2.496,2.496,2.496,6
,2017-05-08 10:00,8,2.4945,2.4945,2.4945,2.4945,2
,2017-05-08 10:30,8,2.491,2.491,2.489,2.489,4
,2017-05-08 11:30,8,2.5005,2.5005,2.5005,2.5005,2
,2017-05-08 18:30,9,2.4985,2.499,2.4985,2.499,5
,2017-05-09 05:30,9,2.5025,2.503,2.5025,2.503,13
,2017-05-09 07:30,9,2.5055,2.5055,2.5055,2.5055,1
,2017-05-09 08:00,9,2.5145,2.5145,2.5145,2.5145,1
,2017-05-09 11:30,9,2.504,2.504,2.504,2.504,2
,2017-05-09 12:00,9,2.504,2.504,2.504,2.504,1
,2017-05-09 12:30,9,2.503,2.503,2.503,2.503,2
,2017-05-09 14:30,9,2.5025,2.5025,2.502,2.502,9
,2017-05-10 01:00,10,2.497,2.497,2.497,2.497,1
,2017-05-10 02:00,10,2.504,2.504,2.504,2.504,6
,2017-05-10 03:00,10,2.4965,2.499,2.4965,2.499,3
,2017-05-10 03:30,10,2.501,2.501,2.501,2.501,1
,2017-05-10 06:00,10,2.507,2.507,2.507,2.507,1
,2017-05-10 06:30,10,2.508,2.51,2.508,2.509,5
,2017-05-10 07:00,10,2.509,2.509,2.509,2.509,1
,2017-05-10 08:00,10,2.51,2.513,2.51,2.513,2
,2017-05-10 09:00,10,2.498,2.498,2.498,2.498,6
,2017-05-10 09:30,10,2.507,2.507,2.507,2.507,3
,2017-05-10 11:30,10,2.499,2.499,2.499,2.499,1
,2017-05-10 12:00,10,2.5005,2.5005,2.5005,2.5005,2
,2017-05-11 01:00,11,2.5135,2.5135,2.5135,2.5135,1
,2017-05-11 02:30,11,2.524,2.524,2.524,2.524,1
,2017-05-11 03:00,11,2.531,2.55,2.531,2.55,5
,2017-05-11 04:00,11,2.546,2.546,2.546,2.546,3
,2017-05-11 07:00,11,2.547,2.547,2.547,2.547,2
,2017-05-11 07:30,11,2.545,2.545,2.545,2.545,2
,2017-05-11 08:00,11,2.543,2.543,2.526,2.526,12
,2017-05-11 08:30,11,2.5245,2.5245,2.512,2.512,6
,2017-05-11 09:00,11,2.513,2.513,2.513,2.513,2
,2017-05-11 09:30,11,2.516,2.516,2.516,2.516,6
,2017-05-11 11:00,11,2.5125,2.5125,2.5125,2.5125,1
,2017-05-11 11:30,11,2.5105,2.5135,2.5105,2.5135,3
,2017-05-11 13:00,11,2.514,2.515,2.514,2.515,2
,2017-05-11 13:30,11,2.5135,2.5135,2.512,2.512,7
,2017-05-11 21:00,12,2.5135,2.5135,2.5135,2.5135,1
,2017-05-12 03:00,12,2.529,2.5295,2.528,2.5295,3
,2017-05-12 07:00,12,2.53,2.53,2.53,2.53,1
,2017-05-12 08:00,12,2.526,2.526,2.521,2.521,3
,2017-05-12 08:30,12,2.521,2.521,2.521,2.521,1
,2017-05-12 09:30,12,2.524,2.526,2.524,2.526,4
,2017-05-12 10:30,12,2.526,2.526,2.526,2.526,1
,2017-05-12 11:30,12,2.5285,2.5285,2.5285,2.5285,2
,2017-05-12 12:00,12,2.529,2.529,2.5285,2.5285,9
,2017-05-12 13:30,12,2.5315,2.5315,2.5315,2.5315,3
,2017-05-14 20:00,15,2.5395,2.5395,2.5395,2.5395,1
,2017-05-15 07:00,15,2.5625,2.5625,2.5625,2.5625,3
,2017-05-15 09:30,15,2.5515,2.5515,2.5515,2.5515,2
,2017-05-15 10:30,15,2.553,2.553,2.553,2.553,3
,2017-05-15 11:30,15,2.5445,2.5445,2.5445,2.5445,2
,2017-05-15 20:00,16,2.5405,2.5405,2.538,2.54,3
,2017-05-15 22:00,16,2.535,2.535,2.535,2.535,1
,2017-05-16 08:30,16,2.552,2.552,2.552,2.552,6
,2017-05-16 09:00,16,2.553,2.553,2.5525,2.5525,11
,2017-05-16 09:30,16,2.555,2.555,2.5515,2.5515,9
,2017-05-16 10:00,16,2.5515,2.5525,2.5515,2.5525,15
,2017-05-16 11:00,16,2.5505,2.552,2.5505,2.552,11
,2017-05-16 11:30,16,2.556,2.557,2.556,2.557,4
,2017-05-16 21:30,17,2.55,2.551,2.55,2.551,5
,2017-05-17 03:00,17,2.55,2.55,2.55,2.55,8
,2017-05-17 03:30,17,2.543,2.543,2.543,2.543,1
,2017-05-17 08:00,17,2.534,2.534,2.533,2.533,10
,2017-05-17 08:30,17,2.542,2.546,2.542,2.546,14
,2017-05-17 10:00,17,2.554,2.554,2.554,2.554,1
,2017-05-17 11:00,17,2.552,2.552,2.552,2.552,1
,2017-05-17 11:30,17,2.5525,2.5525,2.5525,2.5525,2
,2017-05-17 12:30,17,2.554,2.554,2.554,2.554,1
,2017-05-17 13:30,17,2.5445,2.5445,2.5445,2.5445,2
,2017-05-17 20:00,18,2.536,2.536,2.535,2.535,5
,2017-05-17 20:30,18,2.5345,2.5345,2.5345,2.5345,1
,2017-05-18 06:30,18,2.502,2.502,2.502,2.502,2
,2017-05-18 08:00,18,2.5045,2.512,2.5045,2.512,20
,2017-05-18 08:30,18,2.52,2.52,2.52,2.52,2
,2017-05-18 09:00,18,2.534,2.534,2.534,2.534,12
,2017-05-18 09:30,18,2.542,2.542,2.542,2.542,6
,2017-05-18 10:30,18,2.5365,2.5365,2.5365,2.5365,1
,2017-05-18 11:30,18,2.5375,2.5375,2.5375,2.5375,1
,2017-05-18 12:00,18,2.5395,2.5395,2.536,2.536,5
,2017-05-18 13:00,18,2.5375,2.5375,2.5375,2.5375,2
,2017-05-18 20:00,19,2.5445,2.5445,2.542,2.542,4
,2017-05-18 23:30,19,2.5455,2.5455,2.5455,2.5455,2
,2017-05-19 06:00,19,2.5565,2.5565,2.5565,2.5565,2
,2017-05-19 06:30,19,2.5565,2.5565,2.5565,2.5565,6
,2017-05-19 07:00,19,2.5655,2.5655,2.5655,2.5655,1
,2017-05-19 07:30,19,2.568,2.5695,2.565,2.565,3
,2017-05-19 08:00,19,2.561,2.57,2.561,2.5695,3
,2017-05-19 09:00,19,2.5765,2.579,2.5765,2.579,4
,2017-05-19 10:00,19,2.5855,2.5855,2.5855,2.5855,1
,2017-05-19 11:30,19,2.588,2.588,2.588,2.588,2
,2017-05-19 14:30,19,2.592,2.592,2.592,2.592,2
,2017-05-22 09:30,22,2.598,2.598,2.598,2.598,2
,2017-05-22 10:00,22,2.598,2.598,2.598,2.598,2
,2017-05-22 10:30,22,2.596,2.596,2.5955,2.5955,7
,2017-05-22 12:00,22,2.6035,2.6035,2.6035,2.6035,2
,2017-05-23 08:30,23,2.594,2.594,2.594,2.594,2
,2017-05-23 09:00,23,2.597,2.597,2.597,2.597,1
,2017-05-23 09:30,23,2.595,2.595,2.595,2.595,1
,2017-05-23 11:30,23,2.6025,2.6025,2.6025,2.6025,2
,2017-05-23 15:00,23,2.6045,2.6045,2.6045,2.6045,1
,2017-05-23 17:00,24,2.605,2.605,2.605,2.605,5
,2017-05-23 22:00,24,2.5795,2.5795,2.5795,2.5795,1
,2017-05-24 01:30,24,2.579,2.579,2.579,2.579,1
,2017-05-24 02:00,24,2.565,2.565,2.565,2.565,1
,2017-05-24 06:00,24,2.5835,2.5835,2.5835,2.5835,1
,2017-05-24 07:30,24,2.5885,2.5885,2.5885,2.5885,1
,2017-05-24 08:30,24,2.5905,2.591,2.5905,2.591,10
,2017-05-24 10:00,24,2.5815,2.5825,2.5815,2.5825,6
,2017-05-24 10:30,24,2.583,2.584,2.583,2.584,9
,2017-05-24 11:30,24,2.59,2.59,2.59,2.59,3
,2017-05-24 14:00,24,2.594,2.594,2.594,2.594,1
,2017-05-24 19:30,25,2.5855,2.5855,2.5855,2.5855,2
,2017-05-24 20:00,25,2.5855,2.5855,2.5855,2.5855,1
,2017-05-24 20:30,25,2.588,2.588,2.588,2.588,1
,2017-05-24 21:30,25,2.5895,2.5895,2.5895,2.5895,2
,2017-05-25 00:30,25,2.599,2.5995,2.599,2.5995,3
,2017-05-25 01:30,25,2.591,2.591,2.591,2.591,1
,2017-05-25 02:30,25,2.595,2.595,2.595,2.595,1
,2017-05-25 07:00,25,2.5915,2.5915,2.5915,2.5915,1
,2017-05-25 08:00,25,2.6005,2.601,2.6005,2.601,2
,2017-05-25 08:30,25,2.6185,2.6225,2.6185,2.62,7
,2017-05-25 09:00,25,2.6075,2.6085,2.6055,2.6085,16
,2017-05-25 09:30,25,2.61,2.615,2.61,2.6115,4
,2017-05-25 11:00,25,2.605,2.605,2.605,2.605,2
,2017-05-25 11:30,25,2.6035,2.6035,2.6035,2.6035,2
,2017-05-25 13:00,25,2.6055,2.6055,2.6055,2.6055,4
,2017-05-25 15:00,25,2.601,2.601,2.601,2.601,1
,2017-05-25 23:00,26,2.5975,2.5975,2.5975,2.5975,5
,2017-05-25 23:30,26,2.6015,2.6015,2.6015,2.6015,5
,2017-05-26 07:00,26,2.5665,2.5665,2.5665,2.5665,2
,2017-05-26 07:30,26,2.5695,2.5695,2.5695,2.5695,5
,2017-05-26 10:00,26,2.578,2.578,2.578,2.578,1
,2017-05-26 11:30,26,2.574,2.574,2.574,2.574,3
,2017-05-29 08:30,30,2.5685,2.5685,2.5685,2.5685,1
,2017-05-30 08:30,30,2.5665,2.5685,2.5665,2.5685,2
,2017-05-30 09:00,30,2.5655,2.5655,2.5645,2.5645,4
,2017-05-30 10:00,30,2.5695,2.5695,2.5695,2.5695,1
,2017-05-30 11:30,30,2.571,2.571,2.5705,2.5705,3
,2017-05-30 12:00,30,2.573,2.573,2.573,2.573,1
,2017-05-31 08:00,31,2.5775,2.5775,2.5775,2.5775,6
,2017-05-31 08:30,31,2.5735,2.5735,2.5695,2.5695,8
,2017-05-31 09:00,31,2.5695,2.5695,2.5645,2.5645,26
,2017-05-31 10:00,31,2.578,2.578,2.578,2.578,2
,2017-05-31 10:30,31,2.5795,2.5865,2.5795,2.5865,2
,2017-05-31 11:30,31,2.586,2.586,2.586,2.586,2
,2017-05-31 13:30,31,2.5895,2.5895,2.5885,2.5885,50
,2017-05-31 15:00,31,2.59,2.59,2.59,2.59,1
,2017-05-31 20:30,1,2.589,2.589,2.589,2.589,1
,2017-05-31 22:00,1,2.581,2.581,2.581,2.581,5
,2017-06-01 07:30,1,2.587,2.587,2.587,2.587,5
,2017-06-01 09:00,1,2.589,2.594,2.5865,2.594,53
,2017-06-01 10:00,1,2.5935,2.5935,2.5935,2.5935,3
,2017-06-01 10:30,1,2.598,2.598,2.5965,2.5965,5
,2017-06-01 11:00,1,2.5965,2.5965,2.596,2.596,11
,2017-06-01 11:30,1,2.592,2.592,2.592,2.592,1
,2017-06-01 13:00,1,2.592,2.592,2.592,2.592,4
,2017-06-01 20:00,2,2.5785,2.5785,2.5785,2.5785,1
,2017-06-02 01:30,2,2.577,2.577,2.577,2.577,1
,2017-06-02 06:30,2,2.534,2.5395,2.534,2.5395,2
,2017-06-02 07:00,2,2.5375,2.5375,2.536,2.536,7
,2017-06-02 08:00,2,2.5575,2.5575,2.5575,2.5575,1
,2017-06-02 10:30,2,2.5815,2.5815,2.5815,2.5815,2
,2017-06-02 11:00,2,2.58,2.58,2.58,2.58,11
,2017-06-02 11:30,2,2.58,2.58,2.58,2.58,1
,2017-06-04 22:00,5,2.5725,2.5725,2.5725,2.5725,10
,2017-06-04 23:30,5,2.57,2.57,2.57,2.57,10
,2017-06-05 10:00,5,2.5685,2.5685,2.5685,2.5685,2
,2017-06-05 11:00,5,2.5625,2.5625,2.5625,2.5625,11
,2017-06-05 11:30,5,2.565,2.565,2.565,2.565,1
,2017-06-06 02:00,6,2.535,2.535,2.535,2.535,2
,2017-06-06 05:30,6,2.5295,2.5295,2.5285,2.5285,2
,2017-06-06 08:00,6,2.5365,2.5365,2.5365,2.5365,1
,2017-06-06 08:30,6,2.561,2.561,2.561,2.561,3
,2017-06-06 09:00,6,2.5665,2.5665,2.5665,2.5665,3
,2017-06-06 11:30,6,2.5555,2.5555,2.555,2.555,12
,2017-06-06 19:00,7,2.555,2.555,2.555,2.555,1
,2017-06-07 01:00,7,2.548,2.549,2.548,2.549,4
,2017-06-07 07:00,7,2.546,2.546,2.546,2.546,2
,2017-06-07 08:30,7,2.556,2.556,2.5535,2.5535,4
,2017-06-07 09:00,7,2.548,2.548,2.548,2.548,1
,2017-06-07 10:30,7,2.555,2.555,2.555,2.555,1
,2017-06-07 11:30,7,2.556,2.556,2.556,2.556,11
,2017-06-07 19:30,8,2.5535,2.554,2.5525,2.5525,20
,2017-06-07 21:00,8,2.55,2.55,2.55,2.55,2
,2017-06-07 22:30,8,2.577,2.577,2.577,2.577,1
,2017-06-08 00:00,8,2.5735,2.5735,2.5735,2.5735,1
,2017-06-08 06:30,8,2.5805,2.584,2.5805,2.583,6
,2017-06-08 07:00,8,2.594,2.5985,2.5925,2.594,41
,2017-06-08 07:30,8,2.599,2.599,2.599,2.599,2
,2017-06-08 08:00,8,2.5955,2.5955,2.5955,2.5955,2
,2017-06-08 08:30,8,2.593,2.6,2.593,2.6,9
,2017-06-08 09:00,8,2.6,2.6115,2.6,2.608,46
,2017-06-08 10:30,8,2.6085,2.6085,2.608,2.608,2
,2017-06-08 11:00,8,2.612,2.612,2.6095,2.6095,13
,2017-06-08 11:30,8,2.614,2.6155,2.614,2.6155,3
,2017-06-08 12:30,8,2.6135,2.615,2.6135,2.615,3
,2017-06-08 13:00,8,2.615,2.615,2.615,2.615,6
,2017-06-08 15:00,8,2.62,2.62,2.619,2.619,2
,2017-06-08 21:00,9,2.61,2.61,2.6085,2.6085,2
,2017-06-08 21:30,9,2.604,2.604,2.604,2.604,1
,2017-06-09 03:00,9,2.62,2.62,2.62,2.62,4
,2017-06-09 05:30,9,2.6255,2.6255,2.6255,2.6255,1
,2017-06-09 07:30,9,2.6325,2.6325,2.632,2.632,4
,2017-06-09 08:00,9,2.6335,2.6415,2.6325,2.6415,10
,2017-06-09 08:30,9,2.643,2.6435,2.637,2.637,14
,2017-06-09 09:30,9,2.638,2.6395,2.638,2.6395,3
,2017-06-09 11:00,9,2.644,2.644,2.644,2.644,1
,2017-06-09 11:30,9,2.65,2.653,2.65,2.653,12
,2017-06-09 13:30,9,2.6465,2.6465,2.6465,2.6465,2
,2017-06-09 15:00,9,2.6485,2.6495,2.6485,2.649,4
,2017-06-09 15:30,9,2.6515,2.6515,2.6515,2.6515,2
,2017-06-11 17:00,12,2.6505,2.6505,2.6475,2.6475,7
,2017-06-11 18:30,12,2.646,2.646,2.646,2.646,2
,2017-06-12 07:00,12,2.633,2.633,2.633,2.633,2
,2017-06-12 08:00,12,2.6365,2.6365,2.6365,2.6365,1
,2017-06-12 08:30,12,2.643,2.643,2.643,2.643,1
,2017-06-12 11:00,12,2.625,2.625,2.6245,2.6245,12
,2017-06-12 11:30,12,2.622,2.622,2.6215,2.6215,19
,2017-06-12 12:00,12,2.6215,2.6215,2.6215,2.6215,1
,2017-06-12 12:30,12,2.6235,2.6235,2.6235,2.6235,2
,2017-06-12 13:00,12,2.6255,2.6255,2.6255,2.6255,1
,2017-06-12 13:30,12,2.622,2.622,2.622,2.622,2
,2017-06-12 22:00,13,2.6255,2.6255,2.6255,2.6255,1
,2017-06-13 01:30,13,2.613,2.613,2.613,2.613,2
,2017-06-13 03:30,13,2.608,2.608,2.606,2.606,3
,2017-06-13 07:00,13,2.596,2.596,2.596,2.596,1
,2017-06-13 07:30,13,2.59,2.5905,2.59,2.5905,2
,2017-06-13 08:30,13,2.601,2.601,2.601,2.601,1
,2017-06-13 09:00,13,2.6035,2.605,2.6005,2.6005,12
,2017-06-13 09:30,13,2.605,2.605,2.602,2.602,3
,2017-06-13 10:00,13,2.598,2.5985,2.598,2.5985,12
,2017-06-13 11:30,13,2.5985,2.602,2.5985,2.602,12
,2017-06-13 14:00,13,2.6035,2.6035,2.6035,2.6035,1
,2017-06-13 15:00,13,2.605,2.605,2.605,2.605,3
,2017-06-13 20:00,14,2.59,2.59,2.59,2.59,4
,2017-06-13 22:00,14,2.5995,2.5995,2.5995,2.5995,4
,2017-06-14 06:30,14,2.602,2.602,2.602,2.602,8
,2017-06-14 07:30,14,2.601,2.601,2.601,2.601,1
,2017-06-14 09:00,14,2.596,2.596,2.596,2.596,1
,2017-06-14 09:30,14,2.587,2.587,2.587,2.587,1
,2017-06-14 10:00,14,2.583,2.587,2.583,2.587,9
,2017-06-14 10:30,14,2.59,2.59,2.59,2.59,1
,2017-06-14 11:00,14,2.591,2.591,2.591,2.591,11
,2017-06-14 12:00,14,2.58,2.58,2.5725,2.5725,6
,2017-06-14 12:30,14,2.573,2.573,2.573,2.573,1
,2017-06-14 17:00,15,2.55,2.55,2.55,2.55,1
,2017-06-14 17:30,15,2.5435,2.5435,2.5435,2.5435,1
,2017-06-14 19:30,15,2.5665,2.5665,2.5665,2.5665,1
,2017-06-14 20:00,15,2.5765,2.5765,2.5765,2.5765,1
,2017-06-14 20:30,15,2.58,2.5815,2.58,2.5815,7
,2017-06-14 21:00,15,2.582,2.582,2.582,2.582,1
,2017-06-14 22:00,15,2.586,2.586,2.586,2.586,2
,2017-06-15 01:00,15,2.588,2.588,2.588,2.588,4
,2017-06-15 02:00,15,2.576,2.576,2.576,2.576,1
,2017-06-15 03:00,15,2.57,2.57,2.57,2.57,2
,2017-06-15 03:30,15,2.5775,2.5775,2.5775,2.5775,2
,2017-06-15 06:30,15,2.57,2.57,2.57,2.57,2
,2017-06-15 07:00,15,2.567,2.567,2.567,2.567,5
,2017-06-15 08:00,15,2.567,2.5675,2.567,2.5675,4
,2017-06-15 08:30,15,2.5745,2.578,2.574,2.574,28
,2017-06-15 09:00,15,2.57,2.57,2.57,2.57,21
,2017-06-15 09:30,15,2.565,2.565,2.565,2.565,2
,2017-06-15 10:00,15,2.565,2.565,2.565,2.565,2
,2017-06-15 10:30,15,2.5685,2.5685,2.5685,2.5685,9
,2017-06-15 11:00,15,2.568,2.568,2.568,2.568,1
,2017-06-15 11:30,15,2.57,2.571,2.57,2.571,15
,2017-06-15 12:00,15,2.574,2.574,2.574,2.574,3
,2017-06-15 12:30,15,2.5735,2.5735,2.5735,2.5735,2
,2017-06-15 13:00,15,2.5755,2.5755,2.5755,2.5755,1
,2017-06-15 14:00,15,2.576,2.576,2.576,2.576,1
,2017-06-15 20:00,16,2.5725,2.5725,2.5725,2.5725,1
,2017-06-15 20:30,16,2.5825,2.5825,2.5825,2.5825,1
,2017-06-15 22:00,16,2.5765,2.5765,2.5765,2.5765,1
,2017-06-15 23:30,16,2.578,2.578,2.578,2.578,5
,2017-06-16 00:30,16,2.5715,2.5715,2.5715,2.5715,1
,2017-06-16 01:30,16,2.5645,2.566,2.5645,2.566,6
,2017-06-16 07:30,16,2.5765,2.5765,2.5765,2.5765,1
,2017-06-16 08:30,16,2.57,2.57,2.57,2.57,4
,2017-06-16 09:00,16,2.571,2.571,2.571,2.571,1
,2017-06-16 09:30,16,2.5705,2.5705,2.5705,2.5705,2
,2017-06-16 11:00,16,2.5705,2.572,2.5705,2.572,10
,2017-06-16 11:30,16,2.5725,2.5725,2.5715,2.5715,16
,2017-06-18 19:00,19,2.5735,2.5735,2.5735,2.5735,2
,2017-06-18 21:30,19,2.5725,2.5735,2.5725,2.5735,6
,2017-06-18 22:00,19,2.5775,2.5775,2.5775,2.5775,1
,2017-06-19 03:00,19,2.5825,2.5825,2.5825,2.5825,5
,2017-06-19 04:00,19,2.5975,2.5995,2.5975,2.5995,2
,2017-06-19 05:30,19,2.5975,2.5975,2.5975,2.5975,5
,2017-06-19 09:00,19,2.595,2.595,2.595,2.595,2
,2017-06-19 09:30,19,2.5955,2.597,2.595,2.596,8
,2017-06-19 10:00,19,2.596,2.605,2.596,2.604,6
,2017-06-19 10:30,19,2.6005,2.601,2.5955,2.5955,7
,2017-06-19 11:00,19,2.595,2.5965,2.595,2.5965,12
,2017-06-19 15:00,19,2.598,2.598,2.598,2.598,5
,2017-06-19 20:30,20,2.5945,2.5945,2.5905,2.5905,3
,2017-06-19 21:00,20,2.589,2.589,2.5885,2.5885,3
,2017-06-19 22:00,20,2.5875,2.5875,2.5875,2.5875,5
,2017-06-20 04:30,20,2.588,2.588,2.588,2.588,6
,2017-06-20 06:00,20,2.582,2.582,2.582,2.582,4
,2017-06-20 06:30,20,2.5865,2.5865,2.5865,2.5865,2
,2017-06-20 07:00,20,2.5745,2.5745,2.564,2.564,7
,2017-06-20 08:30,20,2.5745,2.5745,2.571,2.571,2
,2017-06-20 09:00,20,2.564,2.564,2.564,2.564,3
,2017-06-20 09:30,20,2.5645,2.5655,2.5645,2.5655,2
,2017-06-20 10:00,20,2.56,2.56,2.56,2.56,5
,2017-06-20 11:30,20,2.563,2.563,2.563,2.563,10
,2017-06-20 13:00,20,2.568,2.568,2.568,2.568,3
,2017-06-20 13:30,20,2.5685,2.5685,2.5685,2.5685,1
,2017-06-20 14:00,20,2.5685,2.5685,2.5685,2.5685,1
,2017-06-20 19:00,21,2.564,2.564,2.564,2.564,5
,2017-06-20 21:00,21,2.5655,2.5655,2.5655,2.5655,2
,2017-06-21 05:30,21,2.571,2.571,2.571,2.571,7
,2017-06-21 07:00,21,2.581,2.5885,2.581,2.5885,2
,2017-06-21 07:30,21,2.593,2.5935,2.593,2.5935,8
,2017-06-21 08:30,21,2.6,2.6,2.6,2.6,11
,2017-06-21 09:00,21,2.6015,2.6015,2.6015,2.6015,1
,2017-06-21 09:30,21,2.599,2.599,2.597,2.597,4
,2017-06-21 10:30,21,2.6,2.6,2.6,2.6,1
,2017-06-21 11:00,21,2.603,2.603,2.602,2.602,11
,2017-06-21 11:30,21,2.6105,2.6115,2.607,2.607,43
,2017-06-21 12:00,21,2.5995,2.6,2.5995,2.6,2
,2017-06-21 12:30,21,2.5995,2.5995,2.5995,2.5995,1
,2017-06-21 13:00,21,2.599,2.599,2.599,2.599,1
,2017-06-21 19:00,22,2.6,2.6,2.6,2.6,1
,2017-06-21 19:30,22,2.62,2.62,2.62,2.62,1
,2017-06-22 01:00,22,2.586,2.586,2.586,2.586,1
,2017-06-22 01:30,22,2.586,2.586,2.586,2.586,2
,2017-06-22 02:00,22,2.5835,2.5835,2.5835,2.5835,1
,2017-06-22 06:30,22,2.6125,2.6125,2.6125,2.6125,1
,2017-06-22 07:00,22,2.616,2.616,2.616,2.616,1
,2017-06-22 09:30,22,2.6045,2.611,2.6045,2.611,3
,2017-06-22 10:00,22,2.61,2.61,2.61,2.61,2
,2017-06-22 10:30,22,2.604,2.604,2.604,2.604,1
,2017-06-22 11:30,22,2.6035,2.6035,2.6035,2.6035,10
,2017-06-22 12:30,22,2.6045,2.6045,2.6045,2.6045,4
,2017-06-22 17:30,23,2.602,2.602,2.602,2.602,2
,2017-06-22 18:30,23,2.602,2.602,2.602,2.602,2
,2017-06-22 23:00,23,2.599,2.599,2.599,2.599,1
,2017-06-23 01:00,23,2.6045,2.6045,2.6045,2.6045,1
,2017-06-23 01:30,23,2.635,2.636,2.635,2.636,2
,2017-06-23 03:00,23,2.65,2.65,2.65,2.65,1
,2017-06-23 04:00,23,2.6455,2.6455,2.644,2.644,3
,2017-06-23 07:00,23,2.634,2.634,2.634,2.634,8
,2017-06-23 07:30,23,2.6415,2.6415,2.64,2.6405,6
,2017-06-23 08:00,23,2.6325,2.6325,2.6245,2.626,24
,2017-06-23 08:30,23,2.6275,2.6275,2.62,2.62,7
,2017-06-23 09:00,23,2.63,2.63,2.6295,2.6295,2
,2017-06-23 09:30,23,2.6335,2.6345,2.6335,2.6345,4
,2017-06-23 10:30,23,2.631,2.631,2.631,2.631,6
,2017-06-23 11:00,23,2.635,2.635,2.6335,2.6335,8
,2017-06-23 11:30,23,2.63,2.63,2.6285,2.6295,5
,2017-06-23 12:00,23,2.63,2.63,2.63,2.63,2
,2017-06-23 13:30,23,2.631,2.631,2.631,2.631,1
,2017-06-23 14:30,23,2.628,2.628,2.628,2.628,1
,2017-06-25 17:00,26,2.628,2.628,2.6235,2.6235,4
,2017-06-25 19:30,26,2.6245,2.6245,2.6245,2.6245,1
,2017-06-25 20:00,26,2.625,2.625,2.625,2.625,1
,2017-06-25 21:00,26,2.63,2.631,2.63,2.631,5
,2017-06-25 21:30,26,2.6315,2.6315,2.629,2.629,3
,2017-06-25 23:00,26,2.6275,2.6275,2.6275,2.6275,1
,2017-06-26 01:00,26,2.6365,2.637,2.6365,2.637,3
,2017-06-26 06:30,26,2.6305,2.6305,2.63,2.63,10
,2017-06-26 08:30,26,2.6345,2.6345,2.6345,2.6345,1
,2017-06-26 09:00,26,2.634,2.635,2.634,2.635,6
,2017-06-26 09:30,26,2.6315,2.6315,2.6225,2.6225,14
,2017-06-26 11:00,26,2.6285,2.6285,2.6285,2.6285,1
,2017-06-26 11:30,26,2.6305,2.6305,2.6305,2.6305,1
,2017-06-26 12:30,26,2.6305,2.6305,2.6305,2.6305,1
,2017-06-26 13:00,26,2.632,2.6325,2.632,2.6325,7
,2017-06-26 14:00,26,2.6345,2.6345,2.6345,2.6345,3
,2017-06-26 15:00,26,2.6315,2.6315,2.6315,2.6315,1
,2017-06-26 17:00,27,2.6325,2.6335,2.6325,2.6335,3
,2017-06-26 17:30,27,2.6315,2.6315,2.6305,2.6305,4
,2017-06-26 18:00,27,2.63,2.63,2.63,2.63,2
,2017-06-26 18:30,27,2.631,2.631,2.631,2.631,1
,2017-06-26 19:00,27,2.631,2.6315,2.6305,2.6315,8
,2017-06-26 19:30,27,2.6295,2.6295,2.6295,2.6295,1
,2017-06-26 20:00,27,2.6295,2.6295,2.6295,2.6295,1
,2017-06-26 20:30,27,2.6225,2.624,2.6225,2.624,9
,2017-06-26 23:30,27,2.626,2.626,2.626,2.626,1
,2017-06-27 00:30,27,2.6315,2.6315,2.6315,2.6315,1
,2017-06-27 01:00,27,2.639,2.639,2.639,2.639,1
,2017-06-27 01:30,27,2.641,2.643,2.641,2.643,2
,2017-06-27 02:30,27,2.64,2.64,2.64,2.64,1
,2017-06-27 03:00,27,2.637,2.637,2.637,2.637,1
,2017-06-27 03:30,27,2.6365,2.6365,2.6365,2.6365,1
,2017-06-27 05:30,27,2.642,2.6425,2.642,2.6425,15
,2017-06-27 06:00,27,2.6365,2.637,2.6365,2.637,5
,2017-06-27 06:30,27,2.645,2.645,2.645,2.645,5
,2017-06-27 07:00,27,2.645,2.645,2.6415,2.6415,2
,2017-06-27 08:00,27,2.6435,2.653,2.6435,2.6515,6
,2017-06-27 08:30,27,2.649,2.654,2.649,2.6495,41
,2017-06-27 09:00,27,2.65,2.654,2.65,2.654,6
,2017-06-27 09:30,27,2.654,2.6545,2.654,2.6545,8
,2017-06-27 10:00,27,2.66,2.6605,2.655,2.655,17
,2017-06-27 10:30,27,2.654,2.6595,2.654,2.6595,11
,2017-06-27 11:00,27,2.656,2.656,2.656,2.656,2
,2017-06-27 11:30,27,2.6535,2.6545,2.6535,2.6545,8
,2017-06-27 12:30,27,2.652,2.652,2.652,2.652,1
,2017-06-27 15:30,27,2.649,2.649,2.649,2.649,2
,2017-06-27 17:00,28,2.6505,2.6505,2.6505,2.6505,1
,2017-06-27 17:30,28,2.649,2.6505,2.649,2.6505,4
,2017-06-27 19:00,28,2.649,2.6505,2.649,2.6505,6
,2017-06-27 19:30,28,2.652,2.6525,2.652,2.6525,3
,2017-06-27 20:00,28,2.653,2.6545,2.648,2.648,6
,2017-06-27 20:30,28,2.653,2.653,2.653,2.653,1
,2017-06-27 22:30,28,2.654,2.6545,2.654,2.6545,37
,2017-06-27 23:00,28,2.655,2.655,2.655,2.655,2
,2017-06-27 23:30,28,2.6555,2.6565,2.6555,2.6565,5
,2017-06-28 00:30,28,2.6565,2.6565,2.656,2.656,37
,2017-06-28 01:00,28,2.652,2.6525,2.652,2.6525,5
,2017-06-28 01:30,28,2.659,2.6605,2.659,2.6605,2
,2017-06-28 02:00,28,2.6615,2.6615,2.6615,2.6615,1
,2017-06-28 02:30,28,2.659,2.66,2.659,2.659,41
,2017-06-28 03:00,28,2.651,2.651,2.651,2.651,3
,2017-06-28 03:30,28,2.6455,2.6465,2.6435,2.6435,4
,2017-06-28 04:30,28,2.6495,2.6495,2.6495,2.6495,3
,2017-06-28 05:00,28,2.6495,2.6495,2.6495,2.6495,15
,2017-06-28 05:30,28,2.6475,2.6485,2.6475,2.6485,2
,2017-06-28 06:00,28,2.643,2.6465,2.643,2.6465,2
,2017-06-28 06:30,28,2.655,2.655,2.655,2.655,1
,2017-06-28 07:00,28,2.653,2.653,2.6515,2.6515,15
,2017-06-28 07:30,28,2.6555,2.6585,2.6555,2.6555,15
,2017-06-28 08:30,28,2.6585,2.6595,2.657,2.6595,5
,2017-06-28 09:00,28,2.6595,2.6595,2.6585,2.6585,2
,2017-06-28 09:30,28,2.6595,2.66,2.6585,2.66,7
,2017-06-28 10:00,28,2.6615,2.6665,2.6615,2.6635,15
,2017-06-28 10:30,28,2.665,2.665,2.665,2.665,7
,2017-06-28 11:00,28,2.667,2.667,2.667,2.667,1
,2017-06-28 11:30,28,2.668,2.6685,2.6675,2.6675,6
,2017-06-28 12:00,28,2.6675,2.6675,2.6675,2.6675,1
,2017-06-28 14:30,28,2.6685,2.6685,2.6685,2.6685,3
,2017-06-28 15:30,28,2.6695,2.67,2.667,2.667,10
,2017-06-28 17:00,29,2.667,2.67,2.667,2.67,5
,2017-06-28 17:30,29,2.667,2.667,2.667,2.667,1
,2017-06-28 19:30,29,2.67,2.6715,2.67,2.6715,3
,2017-06-28 20:00,29,2.673,2.692,2.6725,2.692,6
,2017-06-28 22:00,29,2.687,2.687,2.687,2.687,1
,2017-06-28 22:30,29,2.6885,2.6885,2.688,2.688,2
,2017-06-29 00:00,29,2.687,2.687,2.687,2.687,1
,2017-06-29 00:30,29,2.6915,2.6915,2.6915,2.6915,1
,2017-06-29 01:30,29,2.695,2.695,2.695,2.695,1
,2017-06-29 02:00,29,2.6955,2.696,2.6945,2.6945,3
,2017-06-29 03:00,29,2.6895,2.6895,2.6895,2.6895,5
,2017-06-29 03:30,29,2.696,2.696,2.692,2.692,9
,2017-06-29 04:30,29,2.69,2.69,2.69,2.69,1
,2017-06-29 06:00,29,2.6875,2.6875,2.6875,2.6875,5
,2017-06-29 06:30,29,2.6885,2.6895,2.687,2.687,13
,2017-06-29 07:00,29,2.6965,2.6965,2.6965,2.6965,3
,2017-06-29 08:00,29,2.694,2.703,2.694,2.703,5
,2017-06-29 08:30,29,2.6995,2.702,2.6995,2.701,4
,2017-06-29 09:00,29,2.7015,2.7025,2.7005,2.7015,6
,2017-06-29 09:30,29,2.705,2.7075,2.705,2.7075,7
,2017-06-29 10:00,29,2.7045,2.7045,2.6995,2.6995,11
,2017-06-29 10:30,29,2.695,2.695,2.689,2.695,28
,2017-06-29 11:00,29,2.695,2.695,2.695,2.695,1
,2017-06-29 11:30,29,2.6915,2.6915,2.689,2.689,2
,2017-06-29 12:00,29,2.687,2.687,2.687,2.687,1
,2017-06-29 12:30,29,2.69,2.69,2.69,2.69,1
,2017-06-29 13:00,29,2.689,2.69,2.689,2.69,7
,2017-06-29 13:30,29,2.6885,2.6885,2.6875,2.6875,2
,2017-06-29 14:00,29,2.6885,2.6885,2.6885,2.6885,1
,2017-06-29 14:30,29,2.6895,2.6895,2.687,2.687,2
,2017-06-29 15:30,29,2.688,2.688,2.688,2.688,1
,2017-06-29 19:00,30,2.6895,2.6895,2.6895,2.6895,1
,2017-06-29 21:30,30,2.6915,2.6915,2.6915,2.6915,1
,2017-06-29 22:30,30,2.697,2.697,2.697,2.697,1
,2017-06-29 23:00,30,2.699,2.699,2.698,2.698,5
,2017-06-29 23:30,30,2.701,2.701,2.701,2.701,1
,2017-06-30 01:00,30,2.701,2.701,2.701,2.701,1
,2017-06-30 01:30,30,2.704,2.704,2.703,2.703,5
,2017-06-30 02:00,30,2.7075,2.7075,2.704,2.704,2
,2017-06-30 03:00,30,2.696,2.696,2.691,2.691,3
,2017-06-30 03:30,30,2.681,2.684,2.6775,2.684,5
,2017-06-30 04:00,30,2.6835,2.686,2.6835,2.686,2
,2017-06-30 04:30,30,2.682,2.683,2.682,2.683,3
,2017-06-30 05:00,30,2.687,2.688,2.687,2.688,2
,2017-06-30 06:00,30,2.6845,2.6845,2.6845,2.6845,6
,2017-06-30 06:30,30,2.6895,2.69,2.6895,2.69,6
,2017-06-30 07:00,30,2.693,2.698,2.693,2.696,18
,2017-06-30 07:30,30,2.698,2.6985,2.698,2.6985,13
,2017-06-30 08:00,30,2.6975,2.701,2.6975,2.701,5
,2017-06-30 08:30,30,2.7005,2.7005,2.698,2.698,2
,2017-06-30 09:00,30,2.697,2.6985,2.697,2.6985,5
,2017-06-30 09:30,30,2.7,2.7,2.6955,2.6955,2
,2017-06-30 10:00,30,2.6915,2.6915,2.6895,2.6895,2
,2017-06-30 11:00,30,2.698,2.699,2.698,2.699,29
,2017-06-30 11:30,30,2.7015,2.706,2.7015,2.706,6
,2017-06-30 12:00,30,2.705,2.7055,2.7045,2.7055,5
,2017-06-30 12:30,30,2.7075,2.7075,2.7075,2.7075,1
,2017-06-30 13:00,30,2.7085,2.7085,2.7085,2.7085,1
,2017-06-30 13:30,30,2.709,2.71,2.7065,2.7065,3
,2017-06-30 14:00,30,2.709,2.709,2.709,2.709,1
,2017-06-30 15:00,30,2.7075,2.7075,2.707,2.707,4
,2017-06-30 15:30,30,2.7065,2.7065,2.7035,2.7035,3
,2017-07-02 17:00,3,2.692,2.6965,2.692,2.696,14
,2017-07-02 17:30,3,2.7015,2.704,2.7015,2.7035,4
,2017-07-02 20:30,3,2.6985,2.6985,2.697,2.697,3
,2017-07-02 22:00,3,2.693,2.696,2.693,2.696,12
,2017-07-03 00:30,3,2.6975,2.6975,2.6965,2.6965,10
,2017-07-03 01:00,3,2.697,2.7035,2.697,2.7035,12
,2017-07-03 01:30,3,2.703,2.7035,2.7025,2.7025,7
,2017-07-03 02:00,3,2.7005,2.701,2.7,2.7,15
,2017-07-03 02:30,3,2.698,2.698,2.6955,2.6955,2
,2017-07-03 03:00,3,2.6925,2.6925,2.6885,2.6885,2
,2017-07-03 03:30,3,2.681,2.681,2.68,2.68,4
,2017-07-03 04:00,3,2.6855,2.6855,2.6855,2.6855,1
,2017-07-03 06:00,3,2.687,2.687,2.687,2.687,6
,2017-07-03 06:30,3,2.687,2.687,2.687,2.687,2
,2017-07-03 08:00,3,2.681,2.681,2.681,2.681,1
,2017-07-03 08:30,3,2.6915,2.6915,2.691,2.691,2
,2017-07-03 09:00,3,2.698,2.698,2.686,2.686,9
,2017-07-03 10:00,3,2.686,2.686,2.686,2.686,1
,2017-07-03 11:00,3,2.687,2.687,2.687,2.687,1
,2017-07-03 11:30,3,2.6865,2.6885,2.6865,2.6865,17
,2017-07-03 13:00,3,2.685,2.685,2.685,2.685,2
,2017-07-03 18:00,5,2.6825,2.6825,2.6825,2.6825,1
,2017-07-03 20:30,5,2.6715,2.672,2.6715,2.6715,4
,2017-07-03 21:00,5,2.672,2.672,2.672,2.672,4
,2017-07-03 21:30,5,2.6735,2.6735,2.6735,2.6735,2
,2017-07-03 22:30,5,2.671,2.671,2.671,2.671,1
,2017-07-04 01:30,5,2.662,2.662,2.6615,2.6615,8
,2017-07-04 02:30,5,2.6655,2.6655,2.6655,2.6655,3
,2017-07-04 03:00,5,2.673,2.673,2.672,2.672,4
,2017-07-04 03:30,5,2.67,2.67,2.67,2.67,1
,2017-07-04 04:00,5,2.67,2.673,2.67,2.673,7
,2017-07-04 05:30,5,2.668,2.668,2.668,2.668,4
,2017-07-04 06:30,5,2.6665,2.6665,2.6665,2.6665,3
,2017-07-04 07:30,5,2.672,2.672,2.672,2.672,1
,2017-07-04 08:00,5,2.675,2.675,2.675,2.675,1
,2017-07-04 09:00,5,2.676,2.679,2.676,2.679,2
,2017-07-04 09:30,5,2.679,2.683,2.678,2.6795,18
,2017-07-04 10:30,5,2.676,2.676,2.676,2.676,2
,2017-07-04 11:30,5,2.6775,2.6775,2.676,2.676,2
,2017-07-04 17:00,5,2.6745,2.6745,2.6735,2.6735,5
,2017-07-04 20:00,5,2.6725,2.6725,2.669,2.669,3
,2017-07-04 20:30,5,2.6725,2.6765,2.6725,2.6765,6
,2017-07-04 21:00,5,2.678,2.678,2.677,2.677,4
,2017-07-04 21:30,5,2.6775,2.683,2.6775,2.683,14
,2017-07-04 22:00,5,2.68,2.68,2.68,2.68,1
,2017-07-05 01:30,5,2.6725,2.6725,2.6725,2.6725,4
,2017-07-05 03:00,5,2.673,2.673,2.657,2.66,10
,2017-07-05 03:30,5,2.6595,2.6595,2.6595,2.6595,1
,2017-07-05 04:00,5,2.661,2.661,2.661,2.661,5
,2017-07-05 04:30,5,2.651,2.652,2.6485,2.652,15
,2017-07-05 07:00,5,2.65,2.65,2.647,2.647,4
,2017-07-05 08:00,5,2.645,2.6515,2.6445,2.6515,4
,2017-07-05 08:30,5,2.6495,2.65,2.6495,2.65,3
,2017-07-05 09:00,5,2.6455,2.6455,2.64,2.6415,7
,2017-07-05 09:30,5,2.647,2.647,2.647,2.647,2
,2017-07-05 11:30,5,2.6515,2.655,2.6515,2.654,7
,2017-07-05 12:00,5,2.651,2.652,2.651,2.652,4
,2017-07-05 15:30,5,2.656,2.656,2.656,2.656,1
,2017-07-05 17:00,6,2.655,2.655,2.655,2.655,1
,2017-07-05 22:30,6,2.649,2.649,2.649,2.649,3
,2017-07-06 03:00,6,2.6605,2.6615,2.66,2.6615,31
,2017-07-06 03:30,6,2.6625,2.6625,2.6625,2.6625,1
,2017-07-06 04:30,6,2.6575,2.6575,2.6575,2.6575,2
,2017-07-06 06:00,6,2.6575,2.6575,2.6555,2.6555,3
,2017-07-06 07:00,6,2.6485,2.6485,2.6485,2.6485,1
,2017-07-06 07:30,6,2.65,2.65,2.65,2.65,1
,2017-07-06 08:00,6,2.6515,2.6515,2.6515,2.6515,1
,2017-07-06 08:30,6,2.6525,2.6525,2.6525,2.6525,1
,2017-07-06 09:30,6,2.6485,2.65,2.648,2.648,3
,2017-07-06 10:30,6,2.6575,2.6575,2.6515,2.6525,9
,2017-07-06 11:30,6,2.6565,2.6565,2.6565,2.6565,4
,2017-07-06 12:00,6,2.6565,2.6565,2.6545,2.6545,3
,2017-07-06 22:30,7,2.6505,2.6505,2.65,2.65,10
,2017-07-07 01:30,7,2.66,2.662,2.66,2.662,7
,2017-07-07 03:00,7,2.6565,2.6565,2.6505,2.651,27
,2017-07-07 05:00,7,2.645,2.645,2.644,2.644,3
,2017-07-07 06:30,7,2.646,2.646,2.646,2.646,1
,2017-07-07 07:00,7,2.6425,2.6425,2.64,2.64,8
,2017-07-07 07:30,7,2.646,2.649,2.646,2.649,6
,2017-07-07 08:30,7,2.645,2.645,2.645,2.645,3
,2017-07-07 09:00,7,2.645,2.645,2.6385,2.6385,4
,2017-07-07 10:00,7,2.648,2.648,2.648,2.648,1
,2017-07-07 10:30,7,2.645,2.645,2.645,2.645,1
,2017-07-07 11:00,7,2.6465,2.6465,2.6465,2.6465,20
,2017-07-07 11:30,7,2.6415,2.6415,2.6415,2.6415,6
,2017-07-07 12:00,7,2.6425,2.6425,2.6425,2.6425,4
,2017-07-07 13:00,7,2.6445,2.6445,2.6445,2.6445,4
,2017-07-09 20:00,10,2.644,2.6495,2.644,2.6495,5
,2017-07-09 20:30,10,2.651,2.651,2.651,2.651,1
,2017-07-09 21:00,10,2.651,2.651,2.651,2.651,1
,2017-07-09 23:30,10,2.651,2.651,2.651,2.651,2
,2017-07-10 01:00,10,2.64,2.644,2.64,2.644,2
,2017-07-10 01:30,10,2.6395,2.64,2.6395,2.64,20
,2017-07-10 02:00,10,2.6375,2.6375,2.6375,2.6375,10
,2017-07-10 02:30,10,2.6385,2.6385,2.6385,2.6385,1
,2017-07-10 03:00,10,2.6375,2.6385,2.6375,2.6385,10
,2017-07-10 06:30,10,2.635,2.635,2.635,2.635,3
,2017-07-10 07:00,10,2.6325,2.6325,2.632,2.632,2
,2017-07-10 07:30,10,2.6305,2.631,2.6285,2.631,8
,2017-07-10 08:00,10,2.6305,2.633,2.63,2.6325,15
,2017-07-10 08:30,10,2.6345,2.635,2.6335,2.6335,16
,2017-07-10 09:30,10,2.63,2.6315,2.63,2.6315,21
,2017-07-10 10:00,10,2.642,2.643,2.642,2.643,2
,2017-07-10 11:00,10,2.641,2.641,2.641,2.641,4
,2017-07-10 11:30,10,2.6405,2.643,2.6405,2.643,21
,2017-07-10 14:30,10,2.6455,2.646,2.6455,2.646,6
,2017-07-10 15:30,10,2.6465,2.6465,2.6465,2.6465,1
,2017-07-10 20:00,11,2.641,2.641,2.64,2.64,4
,2017-07-10 21:00,11,2.644,2.644,2.644,2.644,2
,2017-07-11 01:00,11,2.6485,2.6485,2.648,2.648,10
,2017-07-11 01:30,11,2.6555,2.658,2.6555,2.6565,39
,2017-07-11 06:30,11,2.64,2.64,2.6385,2.6385,2
,2017-07-11 07:00,11,2.6405,2.6405,2.6405,2.6405,2
,2017-07-11 08:30,11,2.655,2.655,2.649,2.65,5
,2017-07-11 09:30,11,2.6585,2.6585,2.6585,2.6585,1
,2017-07-11 10:00,11,2.66,2.6655,2.6595,2.6655,24
,2017-07-11 10:30,11,2.6625,2.6625,2.6595,2.6595,5
,2017-07-11 11:00,11,2.67,2.6705,2.67,2.67,15
,2017-07-11 11:30,11,2.67,2.6705,2.6675,2.6675,21
,2017-07-11 13:30,11,2.6675,2.669,2.6675,2.6685,13
,2017-07-11 14:00,11,2.669,2.669,2.669,2.669,1
,2017-07-11 18:00,12,2.6715,2.6715,2.6715,2.6715,2
,2017-07-11 18:30,12,2.6715,2.6715,2.6715,2.6715,2
,2017-07-11 19:00,12,2.67,2.67,2.67,2.67,1
,2017-07-11 20:00,12,2.675,2.675,2.675,2.675,1
,2017-07-11 21:30,12,2.68,2.68,2.678,2.678,15
,2017-07-11 22:00,12,2.676,2.676,2.676,2.676,1
,2017-07-11 23:30,12,2.6785,2.6785,2.6785,2.6785,1
,2017-07-12 00:30,12,2.6775,2.6775,2.6775,2.6775,1
,2017-07-12 01:30,12,2.672,2.673,2.672,2.673,30
,2017-07-12 02:00,12,2.673,2.674,2.673,2.673,12
,2017-07-12 03:30,12,2.681,2.691,2.681,2.6855,41
,2017-07-12 06:30,12,2.6835,2.6835,2.6835,2.6835,1
,2017-07-12 08:00,12,2.6875,2.6875,2.6875,2.6875,1
,2017-07-12 08:30,12,2.685,2.685,2.685,2.685,1
,2017-07-12 09:00,12,2.679,2.679,2.678,2.678,2
,2017-07-12 10:00,12,2.678,2.678,2.678,2.678,1
,2017-07-12 11:30,12,2.679,2.679,2.679,2.679,13
,2017-07-12 12:00,12,2.679,2.679,2.679,2.679,1
,2017-07-12 13:00,12,2.677,2.677,2.677,2.677,10
,2017-07-12 14:30,12,2.679,2.679,2.679,2.679,2
,2017-07-12 23:00,13,2.683,2.683,2.6815,2.6815,6
,2017-07-12 23:30,13,2.6805,2.6815,2.6805,2.6815,6
,2017-07-13 00:30,13,2.684,2.684,2.684,2.684,1
,2017-07-13 01:00,13,2.6845,2.686,2.6845,2.686,2
,2017-07-13 02:00,13,2.686,2.686,2.6845,2.6845,20
,2017-07-13 07:00,13,2.69,2.69,2.69,2.69,1
,2017-07-13 08:30,13,2.672,2.672,2.6655,2.667,6
,2017-07-13 09:00,13,2.6695,2.6695,2.667,2.667,2
,2017-07-13 11:00,13,2.665,2.665,2.665,2.665,13
,2017-07-13 13:00,13,2.661,2.6635,2.661,2.6635,20
,2017-07-13 13:30,13,2.663,2.663,2.663,2.663,2
,2017-07-13 20:00,14,2.662,2.662,2.662,2.662,2
,2017-07-14 06:30,14,2.666,2.68,2.666,2.676,6
,2017-07-14 08:00,14,2.6715,2.6715,2.6715,2.6715,2
,2017-07-14 08:30,14,2.682,2.682,2.682,2.682,3
,2017-07-14 09:00,14,2.6805,2.6805,2.6805,2.6805,1
,2017-07-14 09:30,14,2.687,2.687,2.687,2.687,11
,2017-07-14 10:00,14,2.689,2.689,2.687,2.687,5
,2017-07-14 11:00,14,2.686,2.687,2.686,2.687,14
,2017-07-14 11:30,14,2.6855,2.687,2.6855,2.687,14
,2017-07-14 12:00,14,2.6855,2.6855,2.6855,2.6855,2
,2017-07-14 12:30,14,2.687,2.687,2.687,2.687,3
,2017-07-14 15:30,14,2.6865,2.6865,2.6865,2.6865,2
,2017-07-16 17:00,17,2.691,2.691,2.6865,2.6865,2
,2017-07-16 20:00,17,2.681,2.681,2.681,2.681,1
,2017-07-16 20:30,17,2.687,2.687,2.681,2.681,2
,2017-07-17 00:00,17,2.6955,2.6955,2.6955,2.6955,1
,2017-07-17 00:30,17,2.708,2.708,2.708,2.708,1
,2017-07-17 01:00,17,2.7075,2.7075,2.7075,2.7075,1
,2017-07-17 06:30,17,2.7135,2.714,2.7135,2.714,2
,2017-07-17 07:00,17,2.718,2.719,2.718,2.719,4
,2017-07-17 08:00,17,2.7195,2.7195,2.7195,2.7195,1
,2017-07-17 09:00,17,2.7255,2.7255,2.7255,2.7255,1
,2017-07-17 09:30,17,2.7255,2.73,2.7255,2.73,13
,2017-07-17 10:00,17,2.729,2.73,2.729,2.73,3
,2017-07-17 10:30,17,2.722,2.722,2.722,2.722,2
,2017-07-17 11:00,17,2.7225,2.724,2.7225,2.724,14
,2017-07-17 12:30,17,2.723,2.723,2.723,2.723,1
,2017-07-17 14:00,17,2.722,2.7235,2.722,2.7235,8
,2017-07-17 15:30,17,2.723,2.723,2.723,2.723,1
,2017-07-17 17:30,18,2.7225,2.7225,2.7225,2.7225,1
,2017-07-17 18:30,18,2.722,2.7225,2.722,2.7225,5
,2017-07-18 01:00,18,2.715,2.715,2.715,2.715,1
,2017-07-18 03:30,18,2.717,2.717,2.717,2.717,1
,2017-07-18 04:30,18,2.713,2.713,2.713,2.713,1
,2017-07-18 05:00,18,2.7115,2.7115,2.7115,2.7115,1
,2017-07-18 07:30,18,2.72,2.72,2.72,2.72,1
,2017-07-18 08:30,18,2.7215,2.7215,2.7215,2.7215,3
,2017-07-18 09:30,18,2.7245,2.7245,2.7245,2.7245,1
,2017-07-18 10:30,18,2.7225,2.7225,2.7225,2.7225,38
,2017-07-18 11:00,18,2.724,2.724,2.724,2.724,2
,2017-07-18 11:30,18,2.724,2.724,2.724,2.724,13
,2017-07-18 12:00,18,2.724,2.724,2.724,2.724,2
,2017-07-18 13:30,18,2.722,2.722,2.722,2.722,2
,2017-07-18 14:00,18,2.7225,2.7225,2.721,2.7215,6
,2017-07-18 15:00,18,2.723,2.723,2.723,2.723,9
,2017-07-19 03:00,19,2.7235,2.7235,2.7235,2.7235,1
,2017-07-19 05:00,19,2.715,2.715,2.715,2.715,1
,2017-07-19 07:30,19,2.7235,2.7235,2.7205,2.723,4
,2017-07-19 08:00,19,2.724,2.724,2.717,2.717,22
,2017-07-19 08:30,19,2.719,2.719,2.719,2.719,4
,2017-07-19 10:00,19,2.711,2.711,2.711,2.711,4
,2017-07-19 10:30,19,2.7115,2.7115,2.7115,2.7115,1
,2017-07-19 11:00,19,2.709,2.709,2.709,2.709,16
,2017-07-19 11:30,19,2.7055,2.7065,2.7055,2.7065,5
,2017-07-20 01:30,20,2.715,2.7165,2.715,2.7165,2
,2017-07-20 02:30,20,2.7115,2.7115,2.7115,2.7115,1
,2017-07-20 07:30,20,2.71,2.71,2.71,2.71,2
,2017-07-20 08:30,20,2.706,2.706,2.7055,2.7055,2
,2017-07-20 09:00,20,2.705,2.705,2.7035,2.7035,7
,2017-07-20 09:30,20,2.709,2.709,2.7065,2.7065,8
,2017-07-20 10:30,20,2.6955,2.6955,2.6955,2.6955,2
,2017-07-20 11:00,20,2.706,2.713,2.706,2.713,17
,2017-07-20 11:30,20,2.7115,2.7115,2.7115,2.7115,1
,2017-07-20 13:00,20,2.7105,2.7105,2.7105,2.7105,2
,2017-07-20 14:00,20,2.71,2.71,2.71,2.71,2
,2017-07-20 15:00,20,2.7115,2.7115,2.7115,2.7115,4
,2017-07-20 17:00,21,2.7005,2.7135,2.7005,2.7135,7
,2017-07-20 23:30,21,2.713,2.713,2.713,2.713,1
,2017-07-21 00:30,21,2.723,2.7235,2.721,2.721,20
,2017-07-21 02:30,21,2.735,2.735,2.7345,2.7345,2
,2017-07-21 03:00,21,2.7335,2.7335,2.7335,2.7335,4
,2017-07-21 03:30,21,2.741,2.741,2.741,2.741,1
,2017-07-21 04:00,21,2.739,2.739,2.739,2.739,1
,2017-07-21 06:00,21,2.737,2.737,2.737,2.737,1
,2017-07-21 06:30,21,2.7365,2.7385,2.7365,2.7385,5
,2017-07-21 07:30,21,2.738,2.738,2.738,2.738,2
,2017-07-21 08:00,21,2.735,2.735,2.735,2.735,1
,2017-07-21 08:30,21,2.733,2.733,2.733,2.733,1
,2017-07-21 09:00,21,2.7285,2.7285,2.728,2.728,2
,2017-07-21 09:30,21,2.7275,2.7275,2.7275,2.7275,1
,2017-07-21 10:30,21,2.718,2.718,2.718,2.718,1
,2017-07-21 11:00,21,2.72,2.7205,2.72,2.72,20
,2017-07-21 11:30,21,2.7205,2.7205,2.7205,2.7205,2
,2017-07-24 06:30,24,2.7305,2.7305,2.7285,2.7285,2
,2017-07-24 08:30,24,2.727,2.727,2.727,2.727,1
,2017-07-24 09:00,24,2.728,2.728,2.728,2.728,1
,2017-07-24 09:30,24,2.7255,2.7285,2.7255,2.7285,3
,2017-07-24 10:00,24,2.729,2.729,2.729,2.729,4
,2017-07-24 11:00,24,2.731,2.731,2.731,2.731,13
,2017-07-24 11:30,24,2.7315,2.7315,2.7315,2.7315,1
,2017-07-24 13:00,24,2.7375,2.7375,2.7375,2.7375,2
,2017-07-24 13:30,24,2.7355,2.7355,2.7355,2.7355,2
,2017-07-24 15:00,24,2.7345,2.7345,2.7345,2.7345,1
,2017-07-24 20:30,25,2.73,2.73,2.73,2.73,1
,2017-07-24 22:00,25,2.761,2.764,2.761,2.7625,7
,2017-07-24 22:30,25,2.76,2.76,2.76,2.76,3
,2017-07-25 00:30,25,2.7605,2.7605,2.7605,2.7605,1
,2017-07-25 01:00,25,2.7545,2.7625,2.7545,2.7625,11
,2017-07-25 02:00,25,2.7725,2.777,2.7725,2.777,7
,2017-07-25 03:00,25,2.775,2.775,2.774,2.774,8
,2017-07-25 04:00,25,2.7895,2.7895,2.7895,2.7895,1
,2017-07-25 04:30,25,2.7945,2.7975,2.7945,2.7975,4
,2017-07-25 05:00,25,2.7895,2.7895,2.7895,2.7895,3
,2017-07-25 05:30,25,2.794,2.794,2.794,2.794,1
,2017-07-25 06:00,25,2.802,2.8025,2.802,2.802,13
,2017-07-25 06:30,25,2.8005,2.8025,2.8005,2.8025,3
,2017-07-25 07:00,25,2.806,2.806,2.804,2.804,21
,2017-07-25 07:30,25,2.8,2.805,2.8,2.805,5
,2017-07-25 08:00,25,2.8105,2.826,2.8105,2.8245,18
,2017-07-25 08:30,25,2.8185,2.82,2.818,2.82,3
,2017-07-25 09:00,25,2.825,2.825,2.8115,2.8115,8
,2017-07-25 10:00,25,2.8175,2.82,2.8175,2.82,2
,2017-07-25 10:30,25,2.824,2.825,2.824,2.825,11
,2017-07-25 11:00,25,2.8235,2.826,2.8235,2.826,4
,2017-07-25 11:30,25,2.83,2.842,2.83,2.842,23
,2017-07-25 12:00,25,2.8365,2.8365,2.8365,2.8365,1
,2017-07-25 14:00,25,2.835,2.835,2.835,2.835,1
,2017-07-25 14:30,25,2.838,2.838,2.838,2.838,2
,2017-07-25 15:00,25,2.8375,2.8375,2.8375,2.8375,1
,2017-07-25 21:30,26,2.8725,2.8725,2.8725,2.8725,1
,2017-07-25 22:00,26,2.8805,2.8805,2.8795,2.8795,18
,2017-07-25 22:30,26,2.8795,2.8795,2.8795,2.8795,1
,2017-07-26 00:00,26,2.88,2.883,2.88,2.8805,4
,2017-07-26 00:30,26,2.8985,2.8985,2.8955,2.8955,2
,2017-07-26 01:00,26,2.875,2.8775,2.8695,2.871,10
,2017-07-26 01:30,26,2.8675,2.8675,2.8635,2.864,20
,2017-07-26 02:00,26,2.8635,2.8645,2.855,2.855,50
,2017-07-26 02:30,26,2.848,2.849,2.848,2.8485,20
,2017-07-26 03:30,26,2.8535,2.856,2.852,2.8555,40
,2017-07-26 04:00,26,2.8575,2.8585,2.857,2.8585,20
,2017-07-26 06:30,26,2.8485,2.8485,2.8485,2.8485,1
,2017-07-26 07:00,26,2.8495,2.8495,2.8485,2.8485,30
,2017-07-26 07:30,26,2.8515,2.8515,2.8515,2.8515,3
,2017-07-26 08:30,26,2.864,2.8725,2.863,2.8725,36
,2017-07-26 09:00,26,2.873,2.873,2.8705,2.871,31
,2017-07-26 09:30,26,2.875,2.8755,2.871,2.871,21
,2017-07-26 10:30,26,2.8745,2.8745,2.869,2.869,8
,2017-07-26 11:00,26,2.8785,2.8785,2.8785,2.8785,2
,2017-07-26 11:30,26,2.8705,2.8705,2.868,2.8705,16
,2017-07-26 12:30,26,2.8615,2.8615,2.8615,2.8615,1
,2017-07-26 13:00,26,2.865,2.865,2.865,2.865,1
,2017-07-26 14:00,26,2.871,2.871,2.871,2.871,1
,2017-07-26 15:30,26,2.8655,2.8655,2.8655,2.8655,2
,2017-07-26 21:00,27,2.8685,2.8685,2.8685,2.8685,1
,2017-07-26 21:30,27,2.8625,2.8685,2.8625,2.8685,3
,2017-07-26 22:00,27,2.869,2.869,2.869,2.869,1
,2017-07-26 22:30,27,2.87,2.87,2.87,2.87,1
,2017-07-26 23:30,27,2.8765,2.8765,2.874,2.874,20
,2017-07-27 00:00,27,2.8735,2.8735,2.871,2.871,12
,2017-07-27 00:30,27,2.8775,2.8775,2.8775,2.8775,1
,2017-07-27 01:00,27,2.878,2.878,2.877,2.877,10
,2017-07-27 01:30,27,2.8775,2.8775,2.873,2.873,12
,2017-07-27 02:30,27,2.878,2.8795,2.8765,2.8775,36
,2017-07-27 03:30,27,2.8765,2.8765,2.876,2.876,7
,2017-07-27 04:00,27,2.8885,2.8885,2.8885,2.8885,1
,2017-07-27 06:30,27,2.886,2.886,2.886,2.886,1
,2017-07-27 07:00,27,2.887,2.887,2.8855,2.887,37
,2017-07-27 07:30,27,2.887,2.887,2.8865,2.8865,6
,2017-07-27 08:00,27,2.883,2.883,2.883,2.883,1
,2017-07-27 08:30,27,2.885,2.888,2.885,2.888,5
,2017-07-27 09:00,27,2.8905,2.8905,2.89,2.89,3
,2017-07-27 09:30,27,2.886,2.886,2.88,2.8805,14
,2017-07-27 10:00,27,2.873,2.8735,2.873,2.8735,7
,2017-07-27 10:30,27,2.871,2.871,2.871,2.871,3
,2017-07-27 11:30,27,2.875,2.875,2.873,2.873,2
,2017-07-27 12:30,27,2.868,2.8685,2.8665,2.8685,4
,2017-07-27 13:00,27,2.8655,2.8655,2.8655,2.8655,1
,2017-07-27 18:00,28,2.864,2.864,2.864,2.864,2
,2017-07-27 19:00,28,2.864,2.864,2.864,2.864,1
,2017-07-27 22:00,28,2.85,2.8515,2.85,2.8515,3
,2017-07-27 23:00,28,2.849,2.8495,2.849,2.849,4
,2017-07-28 03:30,28,2.8615,2.8615,2.8615,2.8615,1
,2017-07-28 06:30,28,2.8625,2.868,2.8625,2.868,11
,2017-07-28 07:00,28,2.868,2.868,2.868,2.868,9
,2017-07-28 08:00,28,2.875,2.875,2.875,2.875,8
,2017-07-28 08:30,28,2.8735,2.8735,2.8735,2.8735,1
,2017-07-28 09:00,28,2.873,2.873,2.873,2.873,10
,2017-07-28 09:30,28,2.869,2.87,2.869,2.87,12
,2017-07-28 10:00,28,2.8695,2.87,2.8695,2.87,11
,2017-07-28 11:00,28,2.8725,2.8725,2.8725,2.8725,10
,2017-07-28 11:30,28,2.871,2.8715,2.8685,2.8715,12
,2017-07-28 12:00,28,2.874,2.874,2.874,2.874,11
,2017-07-28 14:30,28,2.875,2.875,2.875,2.875,1
,2017-07-31 00:30,31,2.893,2.893,2.892,2.893,3
,2017-07-31 01:30,31,2.9,2.9,2.9,2.9,1
,2017-07-31 08:00,31,2.8865,2.8865,2.8865,2.8865,3
,2017-07-31 11:00,31,2.8865,2.8865,2.8865,2.8865,11
,2017-07-31 12:00,31,2.8895,2.8895,2.8895,2.8895,3
,2017-07-31 14:00,31,2.89,2.8905,2.89,2.8905,4
,2017-07-31 14:30,31,2.8895,2.8905,2.8895,2.8905,8
,2017-07-31 15:00,31,2.891,2.891,2.8905,2.8905,5
,2017-07-31 15:30,31,2.8905,2.8905,2.8905,2.8905,2
,2017-07-31 17:00,1,2.8905,2.8905,2.8905,2.8905,8
,2017-08-01 07:30,1,2.8785,2.8785,2.8785,2.8785,2
,2017-08-01 08:00,1,2.8785,2.8785,2.8785,2.8785,5
,2017-08-01 10:00,1,2.8805,2.8805,2.8805,2.8805,5
,2017-08-01 10:30,1,2.876,2.876,2.876,2.876,1
,2017-08-01 11:30,1,2.8835,2.8835,2.879,2.879,4
,2017-08-01 15:00,1,2.8745,2.8745,2.8745,2.8745,2
,2017-08-02 05:30,2,2.876,2.8765,2.876,2.8765,10
,2017-08-02 06:30,2,2.8715,2.8715,2.871,2.871,3
,2017-08-02 07:00,2,2.8755,2.8755,2.8755,2.8755,2
,2017-08-02 11:00,2,2.8845,2.8845,2.8845,2.8845,1
,2017-08-02 13:30,2,2.8815,2.8825,2.8815,2.8825,2
,2017-08-02 14:00,2,2.881,2.881,2.881,2.881,2
,2017-08-02 15:30,2,2.882,2.882,2.882,2.882,1
,2017-08-02 19:30,3,2.8795,2.8795,2.8795,2.8795,2
,2017-08-03 00:30,3,2.8725,2.8725,2.8725,2.8725,4
,2017-08-03 01:30,3,2.8725,2.8725,2.8725,2.8725,1
,2017-08-03 07:30,3,2.878,2.878,2.878,2.878,1
,2017-08-03 09:00,3,2.8785,2.8785,2.8785,2.8785,1
,2017-08-03 11:00,3,2.8745,2.8745,2.8745,2.8745,11
,2017-08-03 12:00,3,2.877,2.877,2.877,2.877,2
,2017-08-03 14:30,3,2.878,2.878,2.878,2.878,1
,2017-08-04 08:00,4,2.874,2.874,2.874,2.874,1
,2017-08-04 09:00,4,2.871,2.8725,2.8675,2.8675,63
,2017-08-04 11:30,4,2.883,2.8865,2.883,2.8855,10
,2017-08-04 13:30,4,2.885,2.8855,2.885,2.8855,5
,2017-08-04 14:30,4,2.8865,2.8865,2.886,2.886,2
,2017-08-04 15:30,4,2.887,2.887,2.887,2.887,1
,2017-08-06 18:00,7,2.8885,2.8885,2.8885,2.8885,1
,2017-08-07 08:00,7,2.889,2.898,2.889,2.898,6
,2017-08-07 08:30,7,2.9135,2.9145,2.9135,2.9145,2
,2017-08-07 11:30,7,2.9105,2.9105,2.9105,2.9105,10
,2017-08-07 14:30,7,2.909,2.909,2.909,2.909,1
,2017-08-07 21:30,8,2.908,2.908,2.908,2.908,1
,2017-08-08 11:00,8,2.9425,2.9425,2.9425,2.9425,2
,2017-08-08 14:30,8,2.9405,2.941,2.9405,2.941,2
,2017-08-08 20:00,9,2.9345,2.9345,2.9345,2.9345,2
,2017-08-08 23:30,9,2.939,2.939,2.939,2.939,2
,2017-08-09 08:30,9,2.943,2.943,2.943,2.943,1
,2017-08-09 10:00,9,2.937,2.937,2.92,2.923,6
,2017-08-09 11:30,9,2.9295,2.9305,2.9295,2.9305,13
,2017-08-10 01:00,10,2.9235,2.9235,2.9235,2.9235,1
,2017-08-10 08:00,10,2.913,2.913,2.905,2.905,28
,2017-08-10 08:30,10,2.9,2.906,2.9,2.906,2
,2017-08-10 12:00,10,2.908,2.908,2.908,2.908,1
,2017-08-10 12:30,10,2.9055,2.9055,2.9055,2.9055,3
,2017-08-10 13:30,10,2.9065,2.9065,2.9065,2.9065,7
,2017-08-10 14:00,10,2.9065,2.9065,2.9045,2.9045,2
,2017-08-10 15:00,10,2.904,2.9055,2.904,2.9055,2
,2017-08-10 15:30,10,2.907,2.907,2.907,2.907,3
,2017-08-10 20:00,11,2.89,2.89,2.89,2.89,4
,2017-08-11 00:30,11,2.88,2.88,2.88,2.88,26
,2017-08-11 08:30,11,2.9085,2.9085,2.9085,2.9085,10
,2017-08-11 14:00,11,2.9135,2.914,2.9135,2.914,2
,2017-08-14 01:30,14,2.901,2.901,2.901,2.901,1
,2017-08-14 05:00,14,2.89,2.89,2.89,2.89,4
,2017-08-14 09:00,14,2.905,2.905,2.905,2.905,4
,2017-08-14 13:30,14,2.903,2.903,2.903,2.903,1
,2017-08-14 14:00,14,2.9025,2.9025,2.9025,2.9025,1
,2017-08-14 19:30,15,2.902,2.902,2.902,2.902,1
,2017-08-14 20:00,15,2.9,2.9,2.8975,2.8975,3
,2017-08-15 08:00,15,2.8825,2.8835,2.8825,2.8835,8
,2017-08-15 08:30,15,2.886,2.886,2.886,2.886,1
,2017-08-15 09:30,15,2.888,2.888,2.888,2.888,1
,2017-08-15 10:00,15,2.888,2.888,2.888,2.888,2
,2017-08-15 10:30,15,2.888,2.888,2.888,2.888,5
,2017-08-15 11:30,15,2.888,2.888,2.888,2.888,2
,2017-08-15 12:00,15,2.8825,2.8825,2.8825,2.8825,1
,2017-08-15 13:30,15,2.8825,2.8825,2.8825,2.8825,1
,2017-08-15 15:30,15,2.8795,2.8795,2.8795,2.8795,1
,2017-08-15 20:00,16,2.885,2.885,2.885,2.885,5
,2017-08-15 20:30,16,2.888,2.8915,2.888,2.89,5
,2017-08-15 21:00,16,2.8875,2.8875,2.8875,2.8875,1
,2017-08-16 08:00,16,2.925,2.9415,2.925,2.94,11
,2017-08-16 09:00,16,2.951,2.957,2.951,2.957,11
,2017-08-16 10:30,16,2.967,2.9675,2.967,2.9675,5
,2017-08-16 11:30,16,2.9585,2.959,2.954,2.955,9
,2017-08-16 14:30,16,2.968,2.968,2.9665,2.9665,3
,2017-08-17 00:30,17,2.9615,2.9615,2.9615,2.9615,1
,2017-08-17 01:00,17,2.963,2.963,2.963,2.963,1
,2017-08-17 09:30,17,2.93,2.93,2.93,2.93,29
,2017-08-17 11:00,17,2.9385,2.9385,2.9385,2.9385,2
,2017-08-17 11:30,17,2.94,2.94,2.9385,2.9395,3
,2017-08-17 14:30,17,2.93,2.93,2.93,2.93,2
,2017-08-17 22:00,18,2.9295,2.9295,2.9295,2.9295,2
,2017-08-17 22:30,18,2.9295,2.9295,2.929,2.929,2
,2017-08-17 23:00,18,2.9295,2.9295,2.9295,2.9295,1
,2017-08-18 01:30,18,2.9445,2.9445,2.944,2.944,10
,2017-08-18 02:00,18,2.952,2.952,2.952,2.952,5
,2017-08-18 06:30,18,2.9415,2.9445,2.9415,2.944,18
,2017-08-18 07:00,18,2.9475,2.9475,2.945,2.945,7
,2017-08-18 08:30,18,2.933,2.933,2.933,2.933,10
,2017-08-18 09:00,18,2.9325,2.9385,2.9325,2.9385,6
,2017-08-18 09:30,18,2.932,2.932,2.9305,2.932,23
,2017-08-18 10:00,18,2.9345,2.9345,2.9345,2.9345,3
,2017-08-18 11:30,18,2.9365,2.9415,2.936,2.9405,32
,2017-08-18 13:00,18,2.9345,2.9345,2.9345,2.9345,2
,2017-08-18 14:00,18,2.9375,2.9375,2.9375,2.9375,2
,2017-08-21 02:30,21,2.963,2.963,2.963,2.963,1
,2017-08-21 09:00,21,2.9765,2.977,2.9765,2.977,3
,2017-08-21 09:30,21,2.992,3.0025,2.992,2.995,22
,2017-08-21 11:00,21,2.98,2.98,2.98,2.98,1
,2017-08-21 14:00,21,2.9785,2.9785,2.9785,2.9785,1
,2017-08-21 20:00,22,2.97,2.97,2.97,2.97,44
,2017-08-22 06:30,22,3.001,3.001,3.001,3.001,10
,2017-08-22 07:30,22,3.009,3.009,3.009,3.009,1
,2017-08-22 08:00,22,2.986,2.986,2.986,2.986,4
,2017-08-22 08:30,22,2.9975,2.9975,2.9975,2.9975,10
,2017-08-22 09:00,22,2.9885,2.9885,2.9885,2.9885,2
,2017-08-22 09:30,22,2.98,2.98,2.98,2.98,27
,2017-08-22 12:30,22,2.9855,2.986,2.9855,2.986,8
,2017-08-22 15:30,22,2.988,2.989,2.988,2.989,11
,2017-08-22 20:00,23,2.969,2.969,2.969,2.969,12
,2017-08-23 08:00,23,2.9765,2.9765,2.9765,2.9765,1
,2017-08-23 08:30,23,2.981,2.981,2.981,2.981,10
,2017-08-23 10:00,23,2.975,2.976,2.975,2.976,3
,2017-08-23 10:30,23,2.9785,2.9785,2.976,2.976,3
,2017-08-23 11:00,23,2.976,2.9765,2.976,2.9765,2
,2017-08-23 12:00,23,2.984,2.9845,2.984,2.9845,13
,2017-08-23 20:00,24,2.986,2.986,2.986,2.986,1
,2017-08-23 22:00,24,2.9945,2.9945,2.9945,2.9945,10
,2017-08-24 01:00,24,3.0065,3.0065,3.0065,3.0065,1
,2017-08-24 09:00,24,3,3.0005,3,3.0005,5
,2017-08-24 09:30,24,3.002,3.002,3.002,3.002,3
,2017-08-24 10:00,24,3.0385,3.0385,3.0385,3.0385,5
,2017-08-24 11:30,24,3.0315,3.0315,3.0315,3.0315,1
,2017-08-24 12:00,24,3.037,3.037,3.037,3.037,2
,2017-08-24 13:30,24,3.0345,3.0345,3.0335,3.0335,5
,2017-08-24 14:30,24,3.0345,3.0345,3.0345,3.0345,3
,2017-08-24 15:30,24,3.035,3.035,3.035,3.035,10
,2017-08-24 20:00,25,3.037,3.037,3.037,3.037,10
,2017-08-25 01:30,25,3.0535,3.0535,3.0515,3.0515,2
,2017-08-25 08:30,25,3.0285,3.0285,3.0285,3.0285,1
,2017-08-25 09:00,25,3.035,3.035,3.035,3.035,2
,2017-08-25 11:30,25,3.0275,3.0275,3.0275,3.0275,7
,2017-08-25 12:30,25,3.032,3.032,3.032,3.032,1
,2017-08-25 13:30,25,3.035,3.035,3.034,3.034,11
,2017-08-25 15:00,25,3.0365,3.0365,3.035,3.035,2
,2017-08-28 05:00,28,3.071,3.071,3.071,3.071,1
,2017-08-28 07:30,28,3.0765,3.0765,3.0765,3.0765,1
,2017-08-28 08:30,28,3.0655,3.0665,3.0655,3.0665,7
,2017-08-28 13:00,28,3.067,3.067,3.067,3.067,2
,2017-08-29 08:00,29,3.0825,3.0825,3.0825,3.0825,2
,2017-08-29 09:30,29,3.0935,3.0935,3.0935,3.0935,5
,2017-08-29 11:00,29,3.0795,3.0795,3.0795,3.0795,1