,2015-03-03 10:30,3,2.65,2.65,2.65,2.65,1
,2015-03-06 13:30,6,2.622,2.622,2.622,2.622,1
,2015-03-13 11:00,13,2.67,2.67,2.67,2.67,2
,2015-03-20 08:00,20,2.69,2.7125,2.69,2.7125,2
,2015-06-12 09:00,12,2.7105,2.7115,2.7105,2.7115,2
,2015-06-12 10:30,12,2.711,2.713,2.711,2.713,9
,2015-06-16 03:30,16,2.66,2.66,2.66,2.66,1
,2015-06-16 04:00,16,2.66,2.66,2.66,2.66,2
,2015-06-23 11:00,23,2.6565,2.6565,2.65,2.65,6
,2015-06-23 11:30,23,2.6465,2.6465,2.6455,2.6455,3
,2015-06-26 12:00,26,2.6655,2.6655,2.6655,2.6655,1
,2015-07-08 12:00,8,2.53,2.53,2.53,2.53,1
,2015-07-22 00:30,22,2.48,2.48,2.48,2.48,1
,2015-07-23 13:00,23,2.415,2.415,2.4095,2.4095,6
,2015-07-31 05:30,31,2.402,2.402,2.4015,2.4015,2
,2015-08-03 04:00,3,2.3735,2.3735,2.371,2.371,4
,2015-08-03 10:30,3,2.398,2.4,2.398,2.4,13
,2015-08-07 01:00,7,2.35,2.35,2.35,2.35,1
,2015-08-09 17:00,10,2.35,2.35,2.35,2.35,1
,2015-08-10 05:00,10,2.383,2.383,2.383,2.383,1
,2015-08-11 20:00,12,2.35,2.35,2.35,2.35,2
,2015-08-18 01:30,18,2.332,2.332,2.33,2.3305,3
,2015-08-21 08:00,21,2.3195,2.3195,2.3195,2.3195,6
,2015-08-24 11:30,24,2.2775,2.2775,2.2775,2.2775,1
,2015-08-25 08:30,25,2.2915,2.2915,2.2915,2.2915,3
,2015-08-26 05:30,26,2.25,2.25,2.25,2.25,1
,2015-08-26 11:00,26,2.25,2.25,2.25,2.25,8
,2015-08-27 08:00,27,2.3,2.3,2.3,2.3,2
,2015-08-27 12:30,27,2.342,2.3425,2.342,2.3425,4
,2015-08-31 10:00,31,2.3235,2.3235,2.3235,2.3235,1
,2015-09-01 13:30,1,2.317,2.317,2.317,2.317,1
,2015-09-04 14:00,4,2.3305,2.3305,2.3305,2.3305,2
,2015-09-09 09:00,9,2.446,2.446,2.446,2.446,1
,2015-09-09 09:30,9,2.446,2.446,2.446,2.446,1
,2015-09-10 13:00,10,2.466,2.466,2.466,2.466,1
,2015-09-11 11:30,11,2.4485,2.4485,2.4485,2.4485,1
,2015-09-22 03:30,22,2.35,2.35,2.35,2.35,1
,2015-09-22 04:00,22,2.34,2.34,2.34,2.34,1
,2015-09-22 11:00,22,2.3125,2.3125,2.3125,2.3125,1
,2015-09-24 07:00,24,2.29,2.29,2.29,2.29,4
,2015-09-24 12:00,24,2.3145,2.3145,2.3145,2.3145,1
,2015-09-25 07:00,25,2.316,2.316,2.316,2.316,1
,2015-09-25 07:30,25,2.312,2.312,2.312,2.312,1
,2015-09-30 12:00,30,2.3495,2.3495,2.3495,2.3495,1
,2015-10-01 10:00,1,2.333,2.333,2.333,2.333,2
,2015-10-13 11:30,13,2.4005,2.4005,2.4005,2.4005,2
,2015-10-13 15:30,13,2.3855,2.3855,2.3855,2.3855,2
,2015-10-15 09:00,15,2.4095,2.4095,2.4095,2.4095,1
,2015-10-16 09:00,16,2.399,2.399,2.395,2.395,59
,2015-10-16 09:30,16,2.3945,2.3985,2.393,2.396,47
,2015-10-16 10:30,16,2.395,2.402,2.394,2.402,27
,2015-10-16 11:00,16,2.402,2.402,2.402,2.402,1
,2015-10-16 14:00,16,2.4055,2.4055,2.4055,2.4055,1
,2015-10-27 13:00,27,2.3745,2.3745,2.3745,2.3745,2
,2015-10-28 08:00,28,2.343,2.343,2.343,2.343,1
,2015-10-28 08:30,28,2.347,2.347,2.347,2.347,1
,2015-10-28 13:30,28,2.356,2.356,2.356,2.356,1
,2015-10-30 09:30,30,2.3315,2.3315,2.3315,2.3315,2
,2015-11-02 08:30,2,2.3205,2.321,2.3205,2.321,2
,2015-11-06 09:00,6,2.2625,2.269,2.2625,2.269,5
,2015-11-06 11:30,6,2.274,2.274,2.274,2.274,1
,2015-11-06 13:00,6,2.2725,2.2725,2.2725,2.2725,2
,2015-11-09 11:30,9,2.257,2.257,2.257,2.257,6
,2015-11-09 23:30,10,2.24,2.24,2.24,2.24,6
,2015-11-12 09:00,12,2.202,2.202,2.202,2.202,2
,2015-11-13 11:30,13,2.192,2.192,2.192,2.192,1
,2015-11-16 10:00,16,2.1345,2.1345,2.1345,2.1345,1
,2015-11-17 09:00,17,2.1375,2.1375,2.1375,2.1375,1
,2015-11-17 15:30,17,2.12,2.12,2.12,2.12,2
,2015-11-18 08:00,18,2.117,2.118,2.116,2.118,7
,2015-11-18 09:30,18,2.108,2.108,2.108,2.108,1
,2015-11-18 12:30,18,2.094,2.094,2.0935,2.0935,9
,2015-11-19 09:00,19,2.1025,2.1025,2.1025,2.1025,4
,2015-11-19 11:00,19,2.107,2.107,2.107,2.107,1
,2015-11-20 11:00,20,2.074,2.0745,2.074,2.0745,8
,2015-11-23 08:30,23,2.0275,2.0275,2.0275,2.0275,1
,2015-11-24 05:30,24,2.047,2.0475,2.047,2.0475,5
,2015-11-24 06:00,24,2.048,2.048,2.048,2.048,3
,2015-11-24 15:30,24,2.0855,2.0855,2.0855,2.0855,1
,2015-11-30 12:00,30,2.068,2.068,2.068,2.068,1
,2015-12-04 08:30,4,2.097,2.097,2.097,2.097,2
,2015-12-06 17:00,7,2.0915,2.0915,2.0915,2.0915,2
,2015-12-07 08:30,7,2.084,2.084,2.084,2.084,1
,2015-12-08 17:00,9,2.0735,2.0735,2.0735,2.0735,1
,2015-12-09 11:30,9,2.079,2.079,2.079,2.079,1
,2015-12-10 08:00,10,2.0765,2.0765,2.0765,2.0765,1
,2015-12-10 14:30,10,2.077,2.077,2.077,2.077,1
,2015-12-11 15:30,11,2.1195,2.1195,2.1195,2.1195,1
,2015-12-14 09:30,14,2.123,2.123,2.123,2.123,1
,2015-12-14 10:30,14,2.1245,2.1245,2.1245,2.1245,2
,2015-12-15 15:30,15,2.069,2.069,2.069,2.069,3
,2015-12-16 08:00,16,2.096,2.096,2.096,2.096,2
,2015-12-16 11:00,16,2.0955,2.0955,2.0955,2.0955,1
,2015-12-18 07:30,18,2.1105,2.111,2.1105,2.111,3
,2015-12-21 11:30,21,2.1545,2.1545,2.1545,2.1545,1
,2015-12-22 08:00,22,2.134,2.134,2.134,2.134,1
,2015-12-22 13:30,22,2.128,2.128,2.128,2.128,1
,2015-12-29 11:30,29,2.1465,2.1465,2.1465,2.1465,2
,2015-12-29 15:30,29,2.1515,2.1525,2.1515,2.1525,3
,2015-12-30 19:00,31,2.158,2.1585,2.155,2.155,15
,2015-12-30 19:30,31,2.1565,2.157,2.1565,2.157,5
,2015-12-30 20:00,31,2.1585,2.1585,2.1585,2.1585,5
,2015-12-30 20:30,31,2.1555,2.1555,2.1545,2.1545,6
,2015-12-30 21:00,31,2.1595,2.1595,2.1585,2.1585,7
,2015-12-30 21:30,31,2.1565,2.1565,2.156,2.1565,4
,2015-12-30 23:00,31,2.1565,2.1565,2.1565,2.1565,8
,2015-12-31 00:30,31,2.1515,2.1515,2.1515,2.1515,1
,2016-01-06 13:00,6,2.1085,2.1085,2.1085,2.1085,4
,2016-01-06 19:30,7,2.08,2.08,2.08,2.08,1
,2016-01-11 07:00,11,2.0025,2.0025,2.0025,2.0025,1
,2016-01-11 12:00,11,1.993,1.993,1.993,1.993,1
,2016-01-12 23:00,13,1.992,1.992,1.9915,1.9915,9
,2016-01-19 10:00,19,2,2,2,2,1
,2016-01-21 03:00,21,1.9765,1.9765,1.976,1.976,8
,2016-01-22 10:00,22,2.027,2.027,2.027,2.027,1
,2016-01-22 15:00,22,2.017,2.017,2.017,2.017,2
,2016-01-25 10:00,25,2.001,2.0015,2.001,2.0015,2
,2016-01-25 11:00,25,2.005,2.005,2.005,2.005,1
,2016-01-25 22:00,26,2.015,2.015,2.015,2.015,5
,2016-01-26 15:30,26,2.052,2.052,2.052,2.052,1
,2016-02-01 11:30,1,2.0665,2.07,2.0665,2.07,2
,2016-02-01 14:00,1,2.0715,2.0715,2.0715,2.0715,2
,2016-02-02 08:30,2,2.066,2.066,2.066,2.066,1
,2016-02-02 11:30,2,2.072,2.072,2.072,2.072,1
,2016-02-02 17:00,3,2.063,2.063,2.063,2.063,1
,2016-02-03 11:00,3,2.1125,2.1125,2.1125,2.1125,1
,2016-02-03 12:00,3,2.1085,2.1085,2.1085,2.1085,2
,2016-02-04 09:00,4,2.146,2.146,2.146,2.146,1
,2016-02-04 10:30,4,2.132,2.132,2.132,2.132,1
,2016-02-04 11:30,4,2.143,2.143,2.143,2.143,1
,2016-02-05 12:00,5,2.114,2.114,2.114,2.114,1
,2016-02-05 12:30,5,2.106,2.106,2.106,2.106,1
,2016-02-05 14:00,5,2.1,2.1005,2.1,2.1005,3
,2016-02-08 12:00,8,2.098,2.098,2.098,2.098,1
,2016-02-08 15:30,8,2.103,2.103,2.103,2.103,1
,2016-02-09 10:00,9,2.036,2.036,2.036,2.036,1
,2016-02-09 12:00,9,2.052,2.052,2.052,2.052,1
,2016-02-10 09:30,10,2.048,2.048,2.038,2.038,2
,2016-02-10 11:30,10,2.0245,2.037,2.0245,2.037,2
,2016-02-10 12:00,10,2.0245,2.0245,2.0245,2.0245,1
,2016-02-10 19:00,11,2.0145,2.0145,2.0145,2.0145,1
,2016-02-11 03:00,11,2.019,2.019,2.019,2.019,1
,2016-02-11 05:00,11,2.031,2.031,2.031,2.031,1
,2016-02-11 11:30,11,2.0155,2.016,2.0155,2.016,2
,2016-02-11 13:30,11,2.0185,2.0185,2.0185,2.0185,1
,2016-02-15 06:30,16,2.069,2.069,2.069,2.069,1
,2016-02-15 07:00,16,2.0755,2.0755,2.0755,2.0755,1
,2016-02-15 07:30,16,2.075,2.075,2.075,2.075,1
,2016-02-15 11:00,16,2.065,2.065,2.065,2.065,1
,2016-02-16 12:00,16,2.064,2.064,2.064,2.064,1
,2016-02-17 08:30,17,2.0755,2.0755,2.0755,2.0755,2
,2016-02-17 11:30,17,2.0865,2.0865,2.0865,2.0865,1
,2016-02-18 12:00,18,2.088,2.088,2.088,2.088,1
,2016-02-18 17:00,19,2.0835,2.0835,2.0835,2.0835,1
,2016-02-19 11:30,19,2.089,2.089,2.089,2.089,1
,2016-02-22 07:00,22,2.1345,2.1345,2.1345,2.1345,1
,2016-02-22 09:00,22,2.1325,2.1325,2.1325,2.1325,4
,2016-02-22 12:00,22,2.126,2.126,2.126,2.126,1
,2016-02-23 09:30,23,2.1125,2.1125,2.1125,2.1125,2
,2016-02-23 10:30,23,2.108,2.108,2.108,2.108,2
,2016-02-23 12:00,23,2.1165,2.1165,2.1165,2.1165,1
,2016-02-24 11:30,24,2.1075,2.1075,2.1075,2.1075,1
,2016-02-25 00:30,25,2.1,2.1,2.1,2.1,1
,2016-02-25 08:30,25,2.095,2.095,2.095,2.095,4
,2016-02-25 11:30,25,2.0785,2.0785,2.0785,2.0785,1
,2016-02-25 17:00,26,2.0945,2.0945,2.0945,2.0945,7
,2016-02-26 10:00,26,2.1305,2.1305,2.1305,2.1305,1
,2016-02-26 12:00,26,2.132,2.132,2.132,2.132,1
,2016-02-29 08:00,29,2.1235,2.1235,2.1235,2.1235,2
,2016-02-29 12:00,29,2.139,2.139,2.139,2.139,1
,2016-03-01 15:00,1,2.1535,2.1535,2.1535,2.1535,1
,2016-03-02 07:30,2,2.1785,2.1785,2.1785,2.1785,1
,2016-03-02 08:30,2,2.17,2.17,2.17,2.17,1
,2016-03-02 09:00,2,2.1715,2.1745,2.1715,2.1745,2
,2016-03-02 11:30,2,2.1815,2.1815,2.1815,2.1815,1
,2016-03-02 15:30,2,2.196,2.196,2.196,2.196,1
,2016-03-02 20:30,3,2.184,2.184,2.182,2.182,2
,2016-03-03 10:00,3,2.2065,2.2065,2.2065,2.2065,2
,2016-03-03 12:30,3,2.215,2.215,2.215,2.215,1
,2016-03-03 17:00,4,2.2155,2.216,2.2155,2.216,4
,2016-03-04 04:00,4,2.226,2.226,2.2255,2.2255,7
,2016-03-04 05:00,4,2.2335,2.2335,2.2315,2.2315,8
,2016-03-04 06:00,4,2.2345,2.235,2.234,2.235,9
,2016-03-04 06:30,4,2.236,2.2365,2.236,2.2365,11
,2016-03-04 10:00,4,2.264,2.2645,2.264,2.2645,15
,2016-03-04 13:00,4,2.265,2.265,2.265,2.265,2
,2016-03-07 07:30,7,2.26,2.26,2.26,2.26,2
,2016-03-07 09:30,7,2.276,2.276,2.276,2.276,1
,2016-03-07 18:00,8,2.28,2.28,2.28,2.28,1
,2016-03-08 07:00,8,2.255,2.255,2.255,2.255,1
,2016-03-08 08:30,8,2.2415,2.2415,2.2415,2.2415,1
,2016-03-08 10:00,8,2.222,2.222,2.222,2.222,1
,2016-03-08 11:30,8,2.2265,2.2265,2.2265,2.2265,2
,2016-03-09 09:00,9,2.2515,2.2515,2.2515,2.2515,2
,2016-03-09 10:00,9,2.2505,2.2505,2.246,2.246,21
,2016-03-09 11:30,9,2.2405,2.241,2.2385,2.2385,20
,2016-03-09 12:00,9,2.2375,2.2375,2.237,2.237,5
,2016-03-10 06:00,10,2.2335,2.2335,2.2335,2.2335,2
,2016-03-10 06:30,10,2.2345,2.24,2.2345,2.239,20
,2016-03-10 07:00,10,2.2295,2.2295,2.2225,2.229,46
,2016-03-10 08:00,10,2.236,2.238,2.2345,2.236,44
,2016-03-11 09:00,11,2.2525,2.2525,2.2525,2.2525,3
,2016-03-11 12:00,11,2.2505,2.2505,2.2505,2.2505,2
,2016-03-16 12:30,16,2.2395,2.2395,2.2395,2.2395,1
,2016-03-17 13:00,17,2.3045,2.3045,2.3045,2.3045,1
,2016-03-17 14:30,17,2.2975,2.2975,2.2975,2.2975,2
,2016-03-17 15:30,17,2.298,2.2985,2.298,2.2985,2
,2016-03-18 10:30,18,2.293,2.293,2.293,2.293,1
,2016-03-18 13:00,18,2.2955,2.2955,2.2955,2.2955,1
,2016-03-21 12:00,21,2.301,2.301,2.301,2.301,5
,2016-03-22 08:00,22,2.288,2.288,2.288,2.288,1
,2016-03-22 10:30,22,2.2935,2.2935,2.2935,2.2935,1
,2016-03-23 08:30,23,2.2625,2.2625,2.2625,2.2625,1
,2016-03-23 09:30,23,2.2515,2.2515,2.2515,2.2515,1
,2016-03-23 12:30,23,2.254,2.254,2.254,2.254,1
,2016-03-23 14:30,23,2.2495,2.2495,2.2495,2.2495,2
,2016-03-24 02:30,24,2.239,2.239,2.239,2.239,1
,2016-03-24 08:30,24,2.2285,2.2285,2.2285,2.2285,1
,2016-03-28 09:30,28,2.2415,2.2415,2.2415,2.2415,1
,2016-03-29 07:00,29,2.2245,2.2245,2.2245,2.2245,5
,2016-03-30 01:00,30,2.195,2.195,2.195,2.195,5
,2016-03-30 06:00,30,2.211,2.211,2.211,2.211,1
,2016-03-30 08:00,30,2.1985,2.1985,2.1985,2.1985,1
,2016-03-30 11:00,30,2.2045,2.2045,2.2045,2.2045,4
,2016-03-30 13:30,30,2.2025,2.2025,2.2025,2.2025,1
,2016-03-31 07:00,31,2.186,2.186,2.186,2.186,1
,2016-03-31 08:00,31,2.1885,2.1885,2.1885,2.1885,6
,2016-03-31 11:30,31,2.191,2.191,2.191,2.191,1
,2016-03-31 15:30,31,2.195,2.195,2.195,2.195,1
,2016-04-01 07:00,1,2.1935,2.1935,2.1935,2.1935,2
,2016-04-01 08:00,1,2.175,2.175,2.175,2.175,1
,2016-04-01 08:30,1,2.1795,2.1795,2.1795,2.1795,3
,2016-04-01 10:00,1,2.1885,2.192,2.1885,2.1885,22
,2016-04-01 10:30,1,2.191,2.191,2.19,2.19,9
,2016-04-01 11:00,1,2.184,2.184,2.179,2.179,13
,2016-04-04 10:00,4,2.151,2.151,2.151,2.151,1
,2016-04-05 07:00,5,2.1505,2.1505,2.1505,2.1505,1
,2016-04-06 01:30,6,2.157,2.157,2.157,2.157,1
,2016-04-06 08:30,6,2.15,2.15,2.15,2.15,1
,2016-04-06 10:00,6,2.1555,2.1555,2.1555,2.1555,1
,2016-04-06 11:30,6,2.1555,2.1555,2.1555,2.1555,1
,2016-04-07 14:30,7,2.0865,2.0865,2.0865,2.0865,1
,2016-04-07 20:00,8,2.095,2.095,2.095,2.095,1
,2016-04-08 10:00,8,2.1075,2.1085,2.1075,2.1085,2
,2016-04-11 11:30,11,2.1,2.1,2.1,2.1,2
,2016-04-11 15:00,11,2.096,2.096,2.096,2.096,1
,2016-04-11 17:00,12,2.0985,2.0985,2.0965,2.0965,3
,2016-04-12 09:30,12,2.134,2.134,2.134,2.134,1
,2016-04-12 13:00,12,2.159,2.159,2.159,2.159,1
,2016-04-13 06:00,13,2.1685,2.169,2.1685,2.1685,12
,2016-04-13 08:30,13,2.1765,2.1765,2.1765,2.1765,1
,2016-04-13 10:00,13,2.1795,2.1815,2.179,2.18,9
,2016-04-13 10:30,13,2.178,2.178,2.177,2.177,2
,2016-04-13 12:30,13,2.1795,2.1795,2.1795,2.1795,1
,2016-04-13 15:30,13,2.181,2.181,2.181,2.181,1
,2016-04-13 17:00,14,2.184,2.184,2.184,2.184,5
,2016-04-14 08:30,14,2.1805,2.1805,2.1775,2.1775,2
,2016-04-14 11:00,14,2.18,2.18,2.18,2.18,2
,2016-04-15 08:30,15,2.162,2.162,2.154,2.154,3
,2016-04-15 09:00,15,2.1535,2.1535,2.1535,2.1535,2
,2016-04-18 02:00,18,2.141,2.144,2.141,2.1435,20
,2016-04-18 15:00,18,2.1785,2.1785,2.1785,2.1785,1
,2016-04-19 04:00,19,2.1565,2.1575,2.1565,2.1575,2
,2016-04-19 06:30,19,2.169,2.169,2.1675,2.1675,2
,2016-04-19 07:00,19,2.1795,2.18,2.1795,2.18,2
,2016-04-19 10:00,19,2.226,2.226,2.226,2.226,4
,2016-04-19 12:30,19,2.2335,2.2335,2.2335,2.2335,2
,2016-04-20 07:00,20,2.235,2.2355,2.235,2.2355,6
,2016-04-20 08:00,20,2.2345,2.2345,2.2345,2.2345,1
,2016-04-21 07:30,21,2.2865,2.287,2.2865,2.287,17
,2016-04-21 12:00,21,2.257,2.257,2.257,2.257,5
,2016-04-22 09:30,22,2.2865,2.2865,2.2865,2.2865,1
,2016-04-22 12:00,22,2.275,2.275,2.275,2.275,4
,2016-04-22 15:00,22,2.277,2.277,2.277,2.277,2
,2016-04-25 09:30,25,2.267,2.267,2.267,2.267,5
,2016-04-26 09:30,26,2.2415,2.2415,2.2415,2.2415,1
,2016-04-26 11:30,26,2.249,2.249,2.249,2.249,3
,2016-04-27 08:30,27,2.216,2.216,2.216,2.216,2
,2016-04-27 09:00,27,2.2185,2.2185,2.2185,2.2185,20
,2016-04-28 09:00,28,2.2265,2.2265,2.2265,2.2265,3
,2016-04-28 15:30,28,2.232,2.232,2.232,2.232,1
,2016-04-28 21:30,29,2.25,2.25,2.25,2.25,2
,2016-04-28 22:00,29,2.256,2.256,2.256,2.256,5
,2016-04-29 08:30,29,2.301,2.301,2.2965,2.2965,4
,2016-04-29 10:00,29,2.288,2.288,2.288,2.288,8
,2016-04-29 15:30,29,2.2815,2.2815,2.2815,2.2815,1
,2016-05-02 08:00,2,2.279,2.279,2.279,2.279,2
,2016-05-02 10:30,2,2.2725,2.2725,2.2725,2.2725,4
,2016-05-02 12:00,2,2.27,2.27,2.27,2.27,2
,2016-05-03 09:30,3,2.216,2.216,2.216,2.216,3
,2016-05-03 11:30,3,2.2215,2.2225,2.2215,2.2225,3
,2016-05-04 08:00,4,2.1995,2.1995,2.1995,2.1995,2
,2016-05-04 10:30,4,2.1965,2.1965,2.1965,2.1965,1
,2016-05-04 11:30,4,2.1905,2.1905,2.1905,2.1905,2
,2016-05-04 12:00,4,2.187,2.188,2.187,2.188,3
,2016-05-05 02:00,5,2.174,2.174,2.169,2.169,2
,2016-05-05 03:00,5,2.167,2.167,2.167,2.167,8
,2016-05-05 08:00,5,2.175,2.175,2.175,2.175,1
,2016-05-05 10:30,5,2.156,2.156,2.1555,2.1555,6
,2016-05-05 11:00,5,2.15,2.15,2.15,2.15,18
,2016-05-05 11:30,5,2.15,2.1585,2.15,2.1585,3
,2016-05-05 12:00,5,2.1585,2.1585,2.1585,2.1585,1
,2016-05-05 12:30,5,2.15,2.15,2.1475,2.1485,4
,2016-05-05 22:00,6,2.1535,2.1535,2.1515,2.1525,6
,2016-05-05 23:30,6,2.154,2.154,2.154,2.154,1
,2016-05-06 03:00,6,2.1655,2.166,2.162,2.162,22
,2016-05-06 06:00,6,2.1555,2.1565,2.155,2.1565,18
,2016-05-06 06:30,6,2.157,2.1585,2.1555,2.1585,30
,2016-05-06 07:00,6,2.1575,2.1575,2.1575,2.1575,3
,2016-05-06 09:00,6,2.1565,2.1565,2.1545,2.1545,2
,2016-05-06 10:30,6,2.1685,2.1685,2.1685,2.1685,1
,2016-05-06 11:30,6,2.161,2.161,2.1585,2.16,7
,2016-05-06 12:30,6,2.1585,2.1585,2.1585,2.1585,1
,2016-05-08 20:30,9,2.128,2.128,2.128,2.128,2
,2016-05-09 00:00,9,2.13,2.131,2.13,2.131,3
,2016-05-09 01:00,9,2.127,2.127,2.127,2.127,2
,2016-05-09 01:30,9,2.124,2.124,2.1235,2.1235,2
,2016-05-09 02:00,9,2.1225,2.1225,2.118,2.118,22
,2016-05-09 03:30,9,2.128,2.129,2.128,2.129,5
,2016-05-09 05:00,9,2.1245,2.1245,2.1245,2.1245,5
,2016-05-09 09:00,9,2.1145,2.1145,2.112,2.112,2
,2016-05-09 09:30,9,2.116,2.116,2.116,2.116,2
,2016-05-09 10:00,9,2.113,2.113,2.113,2.113,1
,2016-05-09 10:30,9,2.111,2.111,2.1095,2.11,8
,2016-05-09 11:00,9,2.1095,2.1095,2.1095,2.1095,1
,2016-05-09 11:30,9,2.1095,2.113,2.1095,2.113,7
,2016-05-09 12:30,9,2.109,2.109,2.109,2.109,1
,2016-05-10 01:00,10,2.116,2.116,2.116,2.116,1
,2016-05-10 09:00,10,2.1095,2.1095,2.1045,2.1045,5
,2016-05-10 10:30,10,2.1025,2.1025,2.102,2.102,9
,2016-05-10 11:00,10,2.1045,2.1045,2.1045,2.1045,1
,2016-05-10 11:30,10,2.0975,2.0975,2.0975,2.0975,2
,2016-05-10 13:00,10,2.1015,2.103,2.1015,2.103,3
,2016-05-10 13:30,10,2.1075,2.108,2.1075,2.108,2
,2016-05-10 14:30,10,2.105,2.105,2.105,2.105,3
,2016-05-10 20:30,11,2.1095,2.11,2.1095,2.11,2
,2016-05-11 00:00,11,2.1165,2.1175,2.1165,2.1175,8
,2016-05-11 01:00,11,2.121,2.121,2.121,2.121,5
,2016-05-11 05:00,11,2.124,2.124,2.124,2.124,1
,2016-05-11 05:30,11,2.124,2.124,2.124,2.124,1
,2016-05-11 08:00,11,2.1205,2.1205,2.1205,2.1205,2
,2016-05-11 09:30,11,2.1175,2.1175,2.1175,2.1175,4
,2016-05-11 11:30,11,2.109,2.1095,2.109,2.1095,3
,2016-05-11 12:00,11,2.1075,2.1075,2.1065,2.1075,4
,2016-05-11 12:30,11,2.1075,2.1075,2.106,2.106,4
,2016-05-11 13:30,11,2.1045,2.1045,2.1045,2.1045,1
,2016-05-11 18:00,12,2.1045,2.1045,2.1045,2.1045,8
,2016-05-12 08:00,12,2.122,2.122,2.122,2.122,4
,2016-05-12 08:30,12,2.123,2.123,2.123,2.123,4
,2016-05-12 11:00,12,2.073,2.073,2.073,2.073,1
,2016-05-12 11:30,12,2.071,2.08,2.071,2.08,5
,2016-05-12 12:00,12,2.075,2.075,2.075,2.075,6
,2016-05-12 13:00,12,2.0775,2.08,2.0775,2.08,53
,2016-05-12 14:00,12,2.08,2.08,2.08,2.08,2
,2016-05-12 21:30,13,2.0815,2.0815,2.0815,2.0815,4
,2016-05-13 00:00,13,2.0835,2.0835,2.083,2.083,4
,2016-05-13 02:00,13,2.0795,2.0795,2.0795,2.0795,2
,2016-05-13 03:30,13,2.082,2.082,2.0795,2.0795,50
,2016-05-13 08:00,13,2.085,2.085,2.085,2.085,3
,2016-05-13 09:30,13,2.072,2.072,2.072,2.072,7
,2016-05-13 10:30,13,2.0825,2.084,2.0815,2.0815,15
,2016-05-13 11:00,13,2.081,2.086,2.079,2.081,13
,2016-05-13 11:30,13,2.0815,2.0815,2.0785,2.0785,7
,2016-05-13 12:00,13,2.0785,2.0805,2.0785,2.08,77
,2016-05-13 12:30,13,2.0795,2.0795,2.0795,2.0795,4
,2016-05-13 14:30,13,2.0755,2.0755,2.0755,2.0755,2
,2016-05-15 20:00,16,2.0705,2.0705,2.0705,2.0705,27
,2016-05-16 07:30,16,2.085,2.085,2.085,2.085,3
,2016-05-16 08:00,16,2.093,2.093,2.0915,2.0915,5
,2016-05-16 09:00,16,2.1095,2.1095,2.1095,2.1095,1
,2016-05-16 09:30,16,2.097,2.097,2.097,2.097,2
,2016-05-16 10:30,16,2.099,2.0995,2.097,2.099,7
,2016-05-16 11:30,16,2.094,2.094,2.094,2.094,3
,2016-05-16 12:00,16,2.0935,2.0935,2.0935,2.0935,1
,2016-05-17 07:00,17,2.0865,2.0865,2.0865,2.0865,1
,2016-05-17 07:30,17,2.087,2.087,2.087,2.087,2
,2016-05-17 09:00,17,2.0815,2.0845,2.0815,2.0845,5
,2016-05-17 12:00,17,2.093,2.093,2.0925,2.0925,3
,2016-05-17 12:30,17,2.094,2.094,2.094,2.094,1
,2016-05-17 13:30,17,2.092,2.092,2.092,2.092,1
,2016-05-17 15:00,17,2.0915,2.0915,2.0915,2.0915,6
,2016-05-17 17:00,18,2.0985,2.0985,2.0985,2.0985,2
,2016-05-18 11:30,18,2.0825,2.0835,2.0825,2.0835,3
,2016-05-18 21:00,19,2.0725,2.0725,2.0725,2.0725,10
,2016-05-19 07:00,19,2.062,2.062,2.062,2.062,1
,2016-05-19 08:00,19,2.0505,2.0505,2.0505,2.0505,7
,2016-05-19 09:30,19,2.075,2.075,2.075,2.075,1
,2016-05-19 10:00,19,2.065,2.065,2.0645,2.0645,5
,2016-05-19 10:30,19,2.069,2.069,2.0655,2.067,11
,2016-05-19 12:00,19,2.065,2.065,2.0645,2.0645,4
,2016-05-19 14:00,19,2.068,2.068,2.068,2.068,1
,2016-05-20 07:30,20,2.082,2.082,2.079,2.079,2
,2016-05-20 09:00,20,2.0685,2.0685,2.0685,2.0685,2
,2016-05-20 09:30,20,2.06,2.06,2.06,2.06,5
,2016-05-20 10:00,20,2.065,2.065,2.065,2.065,4
,2016-05-20 10:30,20,2.07,2.07,2.07,2.07,1
,2016-05-20 11:30,20,2.059,2.06,2.059,2.0595,11
,2016-05-20 15:00,20,2.0585,2.0585,2.0585,2.0585,2
,2016-05-23 01:00,23,2.0555,2.0555,2.0555,2.0555,1
,2016-05-23 01:30,23,2.053,2.053,2.053,2.053,1
,2016-05-23 08:00,23,2.0495,2.0495,2.048,2.048,11
,2016-05-23 09:00,23,2.058,2.058,2.058,2.058,1
,2016-05-23 09:30,23,2.0645,2.0665,2.0645,2.0665,16
,2016-05-23 10:30,23,2.0565,2.0565,2.0565,2.0565,1
,2016-05-23 11:00,23,2.0555,2.0555,2.0555,2.0555,1
,2016-05-23 11:30,23,2.06,2.06,2.06,2.06,3
,2016-05-23 12:00,23,2.0595,2.0595,2.0595,2.0595,1
,2016-05-23 12:30,23,2.06,2.064,2.06,2.064,3
,2016-05-23 14:00,23,2.059,2.059,2.059,2.059,1
,2016-05-24 05:30,24,2.0735,2.0735,2.0735,2.0735,3
,2016-05-24 06:00,24,2.0745,2.0745,2.0745,2.0745,1
,2016-05-24 09:00,24,2.072,2.0745,2.072,2.074,5
,2016-05-24 09:30,24,2.0855,2.0855,2.0855,2.0855,1
,2016-05-24 10:30,24,2.077,2.0785,2.077,2.0785,20
,2016-05-24 11:00,24,2.075,2.075,2.075,2.075,1
,2016-05-24 11:30,24,2.072,2.072,2.072,2.072,2
,2016-05-24 14:30,24,2.0715,2.0715,2.0715,2.0715,3
,2016-05-24 23:30,25,2.0915,2.0915,2.0905,2.0905,4
,2016-05-25 02:30,25,2.084,2.084,2.084,2.084,3
,2016-05-25 07:30,25,2.1075,2.1075,2.106,2.106,4
,2016-05-25 08:30,25,2.1085,2.1085,2.1085,2.1085,1
,2016-05-25 10:00,25,2.104,2.1045,2.1025,2.1025,5
,2016-05-25 10:30,25,2.1015,2.1015,2.1015,2.1015,3
,2016-05-25 11:00,25,2.1035,2.1035,2.1035,2.1035,2
,2016-05-25 11:30,25,2.1065,2.1065,2.1065,2.1065,5
,2016-05-25 12:00,25,2.1075,2.1075,2.1075,2.1075,2
,2016-05-26 03:30,26,2.1215,2.1215,2.1215,2.1215,3
,2016-05-26 04:30,26,2.1205,2.1205,2.1205,2.1205,1
,2016-05-26 06:00,26,2.117,2.117,2.117,2.117,2
,2016-05-26 06:30,26,2.1225,2.1225,2.1225,2.1225,1
,2016-05-26 08:30,26,2.112,2.112,2.1095,2.1095,2
,2016-05-26 09:00,26,2.111,2.111,2.111,2.111,3
,2016-05-26 10:00,26,2.107,2.107,2.107,2.107,1
,2016-05-26 11:30,26,2.1075,2.1075,2.1075,2.1075,3
,2016-05-26 12:00,26,2.1105,2.1105,2.1105,2.1105,1
,2016-05-26 12:30,26,2.1085,2.1085,2.107,2.107,2
,2016-05-26 14:00,26,2.1055,2.1055,2.1055,2.1055,1
,2016-05-26 14:30,26,2.106,2.106,2.106,2.106,2
,2016-05-26 22:30,27,2.1095,2.1095,2.1095,2.1095,1
,2016-05-27 02:30,27,2.119,2.119,2.119,2.119,1
,2016-05-27 06:30,27,2.1205,2.1205,2.1205,2.1205,2
,2016-05-27 07:00,27,2.124,2.126,2.124,2.126,3
,2016-05-27 07:30,27,2.132,2.132,2.1275,2.1275,4
,2016-05-27 08:30,27,2.1145,2.1145,2.1145,2.1145,4
,2016-05-27 09:30,27,2.117,2.117,2.115,2.115,6
,2016-05-27 10:00,27,2.1155,2.1155,2.1155,2.1155,1
,2016-05-27 12:00,27,2.1185,2.1185,2.1165,2.1165,3
,2016-05-27 15:30,27,2.115,2.115,2.115,2.115,1
,2016-05-29 18:30,31,2.1175,2.1175,2.1175,2.1175,2
,2016-05-29 20:00,31,2.11,2.11,2.11,2.11,1
,2016-05-29 20:30,31,2.1055,2.1055,2.1055,2.1055,1
,2016-05-30 00:30,31,2.1015,2.1015,2.099,2.099,2
,2016-05-30 01:30,31,2.0995,2.0995,2.0995,2.0995,1
,2016-05-30 07:30,31,2.107,2.107,2.107,2.107,12
,2016-05-31 00:30,31,2.1155,2.1155,2.1145,2.115,30
,2016-05-31 06:30,31,2.1115,2.1115,2.1115,2.1115,1
,2016-05-31 08:30,31,2.1165,2.1165,2.1165,2.1165,9
,2016-05-31 09:00,31,2.1175,2.1175,2.1175,2.1175,1
,2016-05-31 09:30,31,2.114,2.114,2.114,2.114,1
,2016-05-31 11:00,31,2.1035,2.1035,2.1035,2.1035,4
,2016-05-31 11:30,31,2.101,2.101,2.1,2.1,12
,2016-05-31 12:00,31,2.0995,2.0995,2.0985,2.0985,2
,2016-05-31 12:30,31,2.0985,2.0985,2.0985,2.0985,7
,2016-05-31 13:00,31,2.088,2.088,2.08,2.084,8
,2016-05-31 13:30,31,2.085,2.085,2.085,2.085,2
,2016-05-31 14:00,31,2.0865,2.0865,2.0865,2.0865,1
,2016-05-31 14:30,31,2.088,2.0895,2.088,2.0895,4
,2016-05-31 15:00,31,2.0895,2.0895,2.0895,2.0895,1
,2016-05-31 19:00,1,2.0895,2.0905,2.0895,2.0905,4
,2016-05-31 20:00,1,2.0885,2.0885,2.079,2.0805,130
,2016-05-31 20:30,1,2.08,2.0815,2.08,2.0805,38
,2016-05-31 21:00,1,2.0795,2.084,2.079,2.0815,17
,2016-05-31 21:30,1,2.0795,2.0795,2.079,2.079,16
,2016-06-01 01:00,1,2.0725,2.0725,2.0725,2.0725,1
,2016-06-01 01:30,1,2.0705,2.0705,2.0705,2.0705,1
,2016-06-01 07:30,1,2.071,2.071,2.071,2.071,1
,2016-06-01 08:30,1,2.062,2.0635,2.062,2.0635,37
,2016-06-01 09:00,1,2.064,2.064,2.0625,2.063,4
,2016-06-01 09:30,1,2.061,2.062,2.061,2.062,2
,2016-06-01 10:00,1,2.071,2.0755,2.071,2.0755,2
,2016-06-01 10:30,1,2.0805,2.081,2.0805,2.081,4
,2016-06-01 13:00,1,2.073,2.073,2.073,2.073,1
,2016-06-01 14:30,1,2.0765,2.0765,2.076,2.076,2
,2016-06-01 15:00,1,2.0785,2.0785,2.0785,2.0785,1
,2016-06-01 17:30,2,2.0785,2.0785,2.0785,2.0785,1
,2016-06-01 18:00,2,2.0785,2.079,2.0785,2.079,4
,2016-06-01 18:30,2,2.079,2.079,2.079,2.079,1
,2016-06-01 20:00,2,2.0805,2.0805,2.078,2.0785,6
,2016-06-01 22:00,2,2.074,2.074,2.074,2.074,1
,2016-06-02 03:30,2,2.081,2.081,2.081,2.081,1
,2016-06-02 06:30,2,2.0705,2.0705,2.0705,2.0705,11
,2016-06-02 07:00,2,2.07,2.07,2.07,2.07,1
,2016-06-02 09:00,2,2.0715,2.0725,2.0715,2.0715,3
,2016-06-02 09:30,2,2.066,2.066,2.066,2.066,1
,2016-06-02 10:00,2,2.0745,2.0745,2.074,2.0745,8
,2016-06-02 10:30,2,2.0775,2.0775,2.0775,2.0775,3
,2016-06-02 13:00,2,2.0745,2.0745,2.0745,2.0745,4
,2016-06-02 21:00,3,2.077,2.077,2.077,2.077,4
,2016-06-02 21:30,3,2.077,2.077,2.077,2.077,1
,2016-06-03 01:00,3,2.086,2.086,2.086,2.086,1
,2016-06-03 01:30,3,2.0935,2.0935,2.0935,2.0935,2
,2016-06-03 04:30,3,2.108,2.1115,2.108,2.1115,2
,2016-06-03 05:00,3,2.1115,2.115,2.1115,2.115,3
,2016-06-03 06:00,3,2.1165,2.1165,2.1165,2.1165,2
,2016-06-03 07:30,3,2.1275,2.13,2.124,2.124,5
,2016-06-03 08:00,3,2.1285,2.1285,2.1205,2.1205,4
,2016-06-03 08:30,3,2.1155,2.1155,2.1155,2.1155,1
,2016-06-03 09:00,3,2.113,2.1165,2.113,2.1165,2
,2016-06-03 10:00,3,2.117,2.117,2.117,2.117,1
,2016-06-03 10:30,3,2.121,2.121,2.121,2.121,20
,2016-06-03 11:00,3,2.12,2.12,2.116,2.116,12
,2016-06-03 11:30,3,2.115,2.115,2.115,2.115,2
,2016-06-03 12:30,3,2.114,2.114,2.114,2.114,1
,2016-06-03 13:30,3,2.1195,2.1195,2.1195,2.1195,2
,2016-06-03 14:30,3,2.1175,2.1175,2.1175,2.1175,1
,2016-06-05 20:30,6,2.135,2.135,2.135,2.135,1
,2016-06-05 22:00,6,2.1395,2.14,2.1395,2.14,2
,2016-06-06 00:00,6,2.1375,2.138,2.137,2.1375,30
,2016-06-06 00:30,6,2.138,2.14,2.138,2.14,2
,2016-06-06 02:30,6,2.1445,2.1445,2.1445,2.1445,2
,2016-06-06 05:30,6,2.131,2.131,2.131,2.131,1
,2016-06-06 08:30,6,2.135,2.135,2.13,2.13,4
,2016-06-06 09:00,6,2.1345,2.1345,2.1345,2.1345,5
,2016-06-06 10:30,6,2.1345,2.1345,2.1255,2.1255,4
,2016-06-06 11:00,6,2.123,2.1265,2.123,2.1265,3
,2016-06-06 11:30,6,2.123,2.1235,2.121,2.121,11
,2016-06-06 13:00,6,2.119,2.119,2.119,2.119,6
,2016-06-06 13:30,6,2.1225,2.1225,2.1225,2.1225,1
,2016-06-06 20:00,7,2.119,2.119,2.119,2.119,1
,2016-06-07 00:30,7,2.1135,2.1135,2.112,2.112,16
,2016-06-07 01:30,7,2.1085,2.1085,2.1085,2.1085,2
,2016-06-07 03:00,7,2.1,2.1,2.081,2.081,6
,2016-06-07 05:30,7,2.073,2.074,2.073,2.074,4
,2016-06-07 07:00,7,2.0625,2.0655,2.06,2.06,5
,2016-06-07 07:30,7,2.062,2.063,2.062,2.063,8
,2016-06-07 08:00,7,2.0605,2.0605,2.0595,2.0595,2
,2016-06-07 08:30,7,2.0635,2.064,2.0615,2.0615,10
,2016-06-07 09:00,7,2.061,2.0625,2.061,2.0615,3
,2016-06-07 09:30,7,2.0615,2.0615,2.0535,2.0535,12
,2016-06-07 10:00,7,2.052,2.052,2.052,2.052,1
,2016-06-07 10:30,7,2.0525,2.057,2.0525,2.057,3
,2016-06-07 11:00,7,2.0575,2.0575,2.0575,2.0575,30
,2016-06-07 11:30,7,2.0545,2.0545,2.0545,2.0545,1
,2016-06-07 12:00,7,2.0525,2.0525,2.0525,2.0525,1
,2016-06-07 12:30,7,2.0525,2.0525,2.0525,2.0525,2
,2016-06-07 14:30,7,2.058,2.058,2.058,2.058,1
,2016-06-07 17:00,8,2.0585,2.0585,2.0585,2.0585,1
,2016-06-07 20:00,8,2.0635,2.0645,2.0635,2.0645,3
,2016-06-07 20:30,8,2.064,2.064,2.064,2.064,1
,2016-06-07 22:00,8,2.0645,2.0645,2.0645,2.0645,1
,2016-06-08 01:00,8,2.0645,2.0645,2.0645,2.0645,2
,2016-06-08 02:30,8,2.067,2.067,2.0635,2.0635,4
,2016-06-08 03:00,8,2.0585,2.0675,2.0585,2.0675,7
,2016-06-08 03:30,8,2.0705,2.0705,2.069,2.069,2
,2016-06-08 06:00,8,2.068,2.068,2.068,2.068,2
,2016-06-08 06:30,8,2.076,2.076,2.076,2.076,1
,2016-06-08 07:30,8,2.0825,2.0825,2.0825,2.0825,3
,2016-06-08 08:30,8,2.081,2.081,2.0735,2.0735,9
,2016-06-08 09:00,8,2.069,2.069,2.0685,2.0685,5
,2016-06-08 09:30,8,2.0655,2.068,2.0645,2.068,9
,2016-06-08 10:00,8,2.0675,2.0675,2.0625,2.0625,3
,2016-06-08 10:30,8,2.0665,2.0665,2.0665,2.0665,3
,2016-06-08 11:00,8,2.067,2.067,2.067,2.067,2
,2016-06-08 11:30,8,2.0655,2.0655,2.0605,2.0635,5
,2016-06-08 12:00,8,2.065,2.065,2.065,2.065,1
,2016-06-08 12:30,8,2.0635,2.0635,2.0635,2.0635,3
,2016-06-08 13:00,8,2.066,2.066,2.066,2.066,3
,2016-06-08 14:00,8,2.0655,2.0655,2.0635,2.0635,12
,2016-06-08 15:00,8,2.0665,2.0665,2.0665,2.0665,5
,2016-06-08 15:30,8,2.069,2.069,2.069,2.069,5
,2016-06-08 17:00,9,2.068,2.068,2.068,2.068,4
,2016-06-08 19:30,9,2.072,2.072,2.072,2.072,1
,2016-06-09 00:30,9,2.0795,2.0795,2.0795,2.0795,1
,2016-06-09 01:30,9,2.0875,2.0875,2.087,2.087,7
,2016-06-09 02:00,9,2.0745,2.0745,2.0745,2.0745,7
,2016-06-09 03:00,9,2.0575,2.0575,2.0575,2.0575,1
,2016-06-09 04:00,9,2.06,2.0605,2.06,2.0605,2
,2016-06-09 05:00,9,2.0535,2.0535,2.0535,2.0535,1
,2016-06-09 05:30,9,2.06,2.06,2.06,2.06,1
,2016-06-09 06:00,9,2.058,2.058,2.058,2.058,4
,2016-06-09 06:30,9,2.0585,2.0585,2.054,2.0545,7
,2016-06-09 07:00,9,2.052,2.052,2.0295,2.0295,27
,2016-06-09 07:30,9,2.027,2.0295,2.02,2.021,9
,2016-06-09 08:00,9,2.021,2.023,2.0175,2.023,9
,2016-06-09 08:30,9,2.0275,2.0295,2.027,2.027,3
,2016-06-09 09:00,9,2.022,2.022,2.02,2.0215,5
,2016-06-09 09:30,9,2.023,2.025,2.023,2.025,11
,2016-06-09 10:00,9,2.033,2.033,2.028,2.028,5
,2016-06-09 10:30,9,2.029,2.0315,2.029,2.0305,7
,2016-06-09 11:00,9,2.033,2.034,2.033,2.034,2
,2016-06-09 11:30,9,2.038,2.042,2.038,2.042,6
,2016-06-09 12:00,9,2.0415,2.0415,2.0405,2.0405,8
,2016-06-09 13:00,9,2.043,2.043,2.042,2.042,12
,2016-06-09 15:30,9,2.0425,2.0425,2.0425,2.0425,1
,2016-06-09 21:00,10,2.042,2.042,2.042,2.042,1
,2016-06-09 22:00,10,2.0395,2.0395,2.0395,2.0395,1
,2016-06-10 01:30,10,2.0335,2.0335,2.0335,2.0335,1
,2016-06-10 02:00,10,2.028,2.028,2.028,2.028,1
,2016-06-10 03:00,10,2.034,2.034,2.0315,2.0315,2
,2016-06-10 03:30,10,2.0285,2.0285,2.0285,2.0285,1
,2016-06-10 04:00,10,2.0215,2.0215,2.0205,2.0205,2
,2016-06-10 04:30,10,2.0285,2.0285,2.0285,2.0285,2
,2016-06-10 05:30,10,2.029,2.033,2.029,2.033,2
,2016-06-10 07:30,10,2.04,2.04,2.04,2.04,1
,2016-06-10 08:00,10,2.0395,2.0395,2.0395,2.0395,1
,2016-06-10 08:30,10,2.033,2.033,2.033,2.033,1
,2016-06-10 09:00,10,2.032,2.032,2.032,2.032,4
,2016-06-10 11:30,10,2.0325,2.0325,2.0325,2.0325,1
,2016-06-10 12:00,10,2.032,2.032,2.031,2.031,8
,2016-06-10 12:30,10,2.034,2.034,2.034,2.034,1
,2016-06-10 13:00,10,2.03,2.03,2.029,2.029,5
,2016-06-10 15:30,10,2.03,2.03,2.03,2.03,1
,2016-06-12 17:30,13,2.0375,2.0375,2.0375,2.0375,1
,2016-06-12 18:30,13,2.034,2.035,2.034,2.035,2
,2016-06-12 20:00,13,2.045,2.045,2.045,2.045,1
,2016-06-12 20:30,13,2.0465,2.0495,2.046,2.049,7
,2016-06-12 21:00,13,2.0495,2.0495,2.0495,2.0495,5
,2016-06-12 21:30,13,2.052,2.057,2.052,2.057,21
,2016-06-12 22:00,13,2.06,2.06,2.06,2.06,1
,2016-06-12 22:30,13,2.06,2.06,2.06,2.06,1
,2016-06-13 00:30,13,2.0665,2.0665,2.0665,2.0665,2
,2016-06-13 01:30,13,2.056,2.056,2.0555,2.0555,21
,2016-06-13 02:00,13,2.049,2.049,2.0435,2.0435,3
,2016-06-13 02:30,13,2.0475,2.0475,2.047,2.047,2
,2016-06-13 03:00,13,2.0485,2.0485,2.048,2.048,11
,2016-06-13 05:00,13,2.0415,2.0415,2.0385,2.04,3
,2016-06-13 06:30,13,2.04,2.04,2.04,2.04,1
,2016-06-13 08:30,13,2.052,2.061,2.052,2.061,3
,2016-06-13 09:00,13,2.0575,2.063,2.0575,2.063,6
,2016-06-13 09:30,13,2.06,2.062,2.06,2.0605,4
,2016-06-13 10:30,13,2.0555,2.0555,2.0555,2.0555,10
,2016-06-13 14:30,13,2.0545,2.0555,2.0545,2.0555,2
,2016-06-13 21:00,14,2.0605,2.0605,2.0605,2.0605,20
,2016-06-13 22:00,14,2.052,2.052,2.052,2.052,1
,2016-06-14 01:00,14,2.055,2.055,2.055,2.055,1
,2016-06-14 03:00,14,2.042,2.042,2.042,2.042,15
,2016-06-14 03:30,14,2.0365,2.037,2.0355,2.037,45
,2016-06-14 04:30,14,2.038,2.038,2.038,2.038,1
,2016-06-14 05:30,14,2.0385,2.0385,2.0385,2.0385,2
,2016-06-14 06:00,14,2.038,2.038,2.038,2.038,1
,2016-06-14 06:30,14,2.038,2.038,2.038,2.038,1
,2016-06-14 08:00,14,2.043,2.043,2.043,2.043,1
,2016-06-14 09:30,14,2.034,2.034,2.034,2.034,3
,2016-06-14 10:00,14,2.038,2.038,2.038,2.038,2
,2016-06-14 11:30,14,2.0395,2.0415,2.0395,2.0415,3
,2016-06-14 15:00,14,2.0465,2.0465,2.0465,2.0465,1
,2016-06-14 15:30,14,2.0455,2.0455,2.0455,2.0455,2
,2016-06-15 00:00,15,2.0585,2.0585,2.0585,2.0585,1
,2016-06-15 01:00,15,2.057,2.0575,2.057,2.0575,2
,2016-06-15 02:00,15,2.0635,2.0635,2.0635,2.0635,1
,2016-06-15 03:00,15,2.0645,2.0645,2.0645,2.0645,1
,2016-06-15 03:30,15,2.068,2.0695,2.068,2.0695,10
,2016-06-15 04:00,15,2.076,2.076,2.076,2.076,5
,2016-06-15 04:30,15,2.094,2.094,2.0915,2.093,3
,2016-06-15 05:00,15,2.095,2.095,2.094,2.094,3
,2016-06-15 06:30,15,2.1065,2.1065,2.105,2.105,2
,2016-06-15 07:00,15,2.1035,2.1175,2.1035,2.1155,8
,2016-06-15 08:00,15,2.104,2.104,2.104,2.104,1
,2016-06-15 08:30,15,2.101,2.101,2.101,2.101,5
,2016-06-15 09:00,15,2.1005,2.1025,2.0915,2.0915,45
,2016-06-15 09:30,15,2.0875,2.0875,2.0875,2.0875,1
,2016-06-15 10:00,15,2.09,2.092,2.09,2.092,2
,2016-06-15 12:00,15,2.0885,2.0885,2.0885,2.0885,1
,2016-06-15 12:30,15,2.093,2.0935,2.092,2.092,21
,2016-06-15 13:00,15,2.1025,2.1025,2.094,2.094,2
,2016-06-15 14:00,15,2.0905,2.0905,2.0905,2.0905,1
,2016-06-15 14:30,15,2.08,2.086,2.0795,2.086,7
,2016-06-15 18:30,16,2.09,2.09,2.09,2.09,1
,2016-06-15 20:00,16,2.093,2.093,2.093,2.093,5
,2016-06-15 22:30,16,2.085,2.085,2.084,2.084,3
,2016-06-15 23:00,16,2.0835,2.0835,2.0835,2.0835,1
,2016-06-16 00:30,16,2.075,2.075,2.075,2.075,2
,2016-06-16 01:00,16,2.0745,2.0745,2.074,2.074,2
,2016-06-16 01:30,16,2.0695,2.0695,2.0695,2.0695,1
,2016-06-16 02:00,16,2.0615,2.0625,2.0615,2.0625,3
,2016-06-16 02:30,16,2.061,2.0615,2.061,2.061,6
,2016-06-16 03:00,16,2.062,2.062,2.062,2.062,2
,2016-06-16 05:00,16,2.055,2.055,2.0465,2.0465,19
,2016-06-16 05:30,16,2.045,2.045,2.045,2.045,1
,2016-06-16 06:00,16,2.041,2.0415,2.0395,2.0395,4
,2016-06-16 06:30,16,2.0445,2.0445,2.0445,2.0445,1
,2016-06-16 07:00,16,2.041,2.0435,2.0385,2.0435,7
,2016-06-16 07:30,16,2.047,2.047,2.047,2.047,1
,2016-06-16 08:00,16,2.0505,2.0505,2.0505,2.0505,1
,2016-06-16 08:30,16,2.0495,2.0495,2.0495,2.0495,1
,2016-06-16 09:30,16,2.05,2.05,2.05,2.05,6
,2016-06-16 10:30,16,2.051,2.0515,2.051,2.0515,10
,2016-06-16 11:00,16,2.046,2.046,2.046,2.046,2
,2016-06-16 11:30,16,2.0495,2.05,2.0495,2.05,4
,2016-06-16 12:00,16,2.0485,2.052,2.0485,2.052,6
,2016-06-16 13:00,16,2.0555,2.0555,2.0555,2.0555,1
,2016-06-16 13:30,16,2.0565,2.0565,2.0565,2.0565,1
,2016-06-16 14:00,16,2.054,2.054,2.0525,2.0525,2
,2016-06-16 15:30,16,2.055,2.055,2.0535,2.0535,2
,2016-06-16 18:30,17,2.0585,2.0585,2.0585,2.0585,1
,2016-06-16 19:00,17,2.06,2.06,2.06,2.06,1
,2016-06-16 20:00,17,2.065,2.066,2.065,2.066,3
,2016-06-17 02:30,17,2.069,2.069,2.0665,2.0665,5
,2016-06-17 03:30,17,2.0695,2.0695,2.0695,2.0695,4
,2016-06-17 05:00,17,2.06,2.06,2.0555,2.0555,2
,2016-06-17 07:00,17,2.0555,2.0555,2.0555,2.0555,1
,2016-06-17 09:00,17,2.0655,2.0655,2.0655,2.0655,2
,2016-06-17 09:30,17,2.062,2.062,2.062,2.062,7
,2016-06-17 10:00,17,2.059,2.059,2.0545,2.0545,11
,2016-06-17 10:30,17,2.0575,2.0575,2.056,2.056,5
,2016-06-17 11:00,17,2.056,2.056,2.0555,2.0555,3
,2016-06-17 11:30,17,2.053,2.053,2.053,2.053,1
,2016-06-17 12:00,17,2.0525,2.0525,2.0515,2.0515,5
,2016-06-17 13:00,17,2.057,2.057,2.057,2.057,1
,2016-06-19 17:00,20,2.054,2.0625,2.054,2.0625,4
,2016-06-19 21:30,20,2.0705,2.0705,2.0705,2.0705,3
,2016-06-20 01:00,20,2.0635,2.065,2.0635,2.065,2
,2016-06-20 01:30,20,2.066,2.066,2.0655,2.0655,2
,2016-06-20 02:00,20,2.068,2.07,2.068,2.07,3
,2016-06-20 02:30,20,2.085,2.085,2.085,2.085,2
,2016-06-20 03:00,20,2.088,2.088,2.088,2.088,1
,2016-06-20 03:30,20,2.086,2.086,2.086,2.086,7
,2016-06-20 04:00,20,2.0945,2.0945,2.0885,2.0885,2
,2016-06-20 06:30,20,2.073,2.0755,2.073,2.0755,3
,2016-06-20 07:30,20,2.0855,2.086,2.0855,2.086,2
,2016-06-20 08:00,20,2.082,2.082,2.0795,2.082,10
,2016-06-20 08:30,20,2.08,2.08,2.08,2.08,1
,2016-06-20 09:00,20,2.086,2.0925,2.086,2.0925,21
,2016-06-20 09:30,20,2.09,2.0975,2.09,2.0975,4
,2016-06-20 10:00,20,2.1,2.1,2.096,2.096,3
,2016-06-20 10:30,20,2.0975,2.098,2.0955,2.0955,6
,2016-06-20 11:00,20,2.097,2.097,2.097,2.097,1
,2016-06-20 11:30,20,2.095,2.095,2.095,2.095,2
,2016-06-20 12:30,20,2.093,2.093,2.093,2.093,1
,2016-06-20 13:00,20,2.093,2.093,2.0925,2.0925,2
,2016-06-20 22:00,21,2.085,2.085,2.0835,2.0835,2
,2016-06-20 22:30,21,2.083,2.0835,2.083,2.0835,5
,2016-06-20 23:00,21,2.0835,2.0835,2.0835,2.0835,2
,2016-06-21 00:00,21,2.086,2.086,2.086,2.086,3
,2016-06-21 01:00,21,2.084,2.084,2.084,2.084,1
,2016-06-21 02:00,21,2.0945,2.0945,2.0945,2.0945,2
,2016-06-21 02:30,21,2.089,2.089,2.089,2.089,1
,2016-06-21 03:30,21,2.0755,2.0755,2.075,2.075,2
,2016-06-21 04:30,21,2.08,2.0825,2.08,2.0825,2
,2016-06-21 06:30,21,2.0835,2.0835,2.0835,2.0835,1
,2016-06-21 08:30,21,2.0905,2.0915,2.0885,2.0895,17
,2016-06-21 09:00,21,2.088,2.088,2.088,2.088,2
,2016-06-21 09:30,21,2.0955,2.0975,2.0955,2.0975,3
,2016-06-21 10:00,21,2.1015,2.111,2.1015,2.109,27
,2016-06-21 10:30,21,2.1085,2.1135,2.1085,2.1135,2
,2016-06-21 11:00,21,2.1125,2.1125,2.1115,2.1115,2
,2016-06-21 11:30,21,2.111,2.1155,2.111,2.1155,4
,2016-06-21 12:00,21,2.116,2.1175,2.116,2.1175,4
,2016-06-21 13:00,21,2.126,2.126,2.126,2.126,1
,2016-06-21 14:30,21,2.1215,2.1215,2.1215,2.1215,1
,2016-06-21 17:00,22,2.124,2.124,2.124,2.124,1
,2016-06-21 20:00,22,2.1105,2.1105,2.1105,2.1105,1
,2016-06-21 22:00,22,2.114,2.114,2.114,2.114,1
,2016-06-22 01:00,22,2.1215,2.1215,2.12,2.12,2
,2016-06-22 01:30,22,2.1265,2.13,2.1235,2.13,3
,2016-06-22 02:00,22,2.1335,2.1335,2.1335,2.1335,1
,2016-06-22 02:30,22,2.132,2.132,2.132,2.132,1
,2016-06-22 04:00,22,2.134,2.134,2.134,2.134,13
,2016-06-22 04:30,22,2.1325,2.1335,2.1325,2.133,3
,2016-06-22 06:00,22,2.131,2.131,2.127,2.127,7
,2016-06-22 06:30,22,2.127,2.127,2.127,2.127,2
,2016-06-22 08:00,22,2.1405,2.1425,2.1405,2.1425,14
,2016-06-22 08:30,22,2.1385,2.1395,2.1385,2.1395,4
,2016-06-22 09:00,22,2.14,2.14,2.14,2.14,1
,2016-06-22 09:30,22,2.133,2.133,2.129,2.129,4
,2016-06-22 10:00,22,2.1325,2.133,2.131,2.131,4
,2016-06-22 10:30,22,2.131,2.131,2.125,2.126,15
,2016-06-22 11:00,22,2.127,2.127,2.127,2.127,1
,2016-06-22 11:30,22,2.1345,2.1345,2.1345,2.1345,1
,2016-06-22 12:00,22,2.1335,2.1335,2.13,2.131,6
,2016-06-22 14:30,22,2.1295,2.1295,2.1295,2.1295,2
,2016-06-22 23:30,23,2.1295,2.1295,2.1295,2.1295,2
,2016-06-23 02:30,23,2.1425,2.1425,2.1425,2.1425,2
,2016-06-23 03:00,23,2.143,2.143,2.1385,2.1385,3
,2016-06-23 04:00,23,2.1425,2.1425,2.1425,2.1425,1
,2016-06-23 05:00,23,2.15,2.15,2.15,2.15,1
,2016-06-23 05:30,23,2.152,2.152,2.152,2.152,2
,2016-06-23 06:00,23,2.152,2.1525,2.149,2.149,6
,2016-06-23 06:30,23,2.1525,2.1565,2.1525,2.153,5
,2016-06-23 07:00,23,2.16,2.161,2.16,2.161,2
,2016-06-23 07:30,23,2.158,2.158,2.157,2.157,2
,2016-06-23 08:00,23,2.157,2.157,2.1495,2.152,4
,2016-06-23 08:30,23,2.1545,2.1545,2.1545,2.1545,4
,2016-06-23 09:00,23,2.155,2.157,2.155,2.157,2
,2016-06-23 09:30,23,2.1555,2.1555,2.1555,2.1555,1
,2016-06-23 10:00,23,2.1585,2.1585,2.1585,2.1585,1
,2016-06-23 10:30,23,2.166,2.1665,2.161,2.161,5
,2016-06-23 11:00,23,2.1615,2.1635,2.1615,2.1635,4
,2016-06-23 11:30,23,2.1615,2.1645,2.1615,2.163,16
,2016-06-23 12:00,23,2.163,2.165,2.1625,2.165,6
,2016-06-23 12:30,23,2.159,2.159,2.159,2.159,1
,2016-06-23 13:00,23,2.156,2.1595,2.156,2.1595,2
,2016-06-23 13:30,23,2.1575,2.1575,2.1575,2.1575,2
,2016-06-23 15:30,23,2.165,2.17,2.165,2.17,2
,2016-06-23 18:00,24,2.1585,2.1585,2.1515,2.1515,10
,2016-06-23 18:30,24,2.1555,2.1555,2.1555,2.1555,1
,2016-06-23 20:00,24,2.1385,2.143,2.1385,2.142,3
,2016-06-23 20:30,24,2.1525,2.1525,2.1525,2.1525,1
,2016-06-23 21:00,24,2.147,2.147,2.147,2.147,1
,2016-06-23 21:30,24,2.139,2.1395,2.11,2.1175,14
,2016-06-23 22:00,24,2.099,2.099,2.099,2.099,1
,2016-06-23 22:30,24,2.102,2.102,2.0805,2.0805,6
,2016-06-23 23:00,24,2.0865,2.0905,2.0765,2.084,9
,2016-06-23 23:30,24,2.084,2.0885,2.0825,2.0885,6
,2016-06-24 00:00,24,2.0855,2.088,2.0815,2.088,6
,2016-06-24 00:30,24,2.0915,2.105,2.0915,2.1025,10
,2016-06-24 01:00,24,2.0955,2.1005,2.0955,2.1005,3
,2016-06-24 02:00,24,2.096,2.096,2.096,2.096,1
,2016-06-24 02:30,24,2.1145,2.122,2.1145,2.119,14
,2016-06-24 03:00,24,2.1165,2.1165,2.1165,2.1165,1
,2016-06-24 03:30,24,2.125,2.125,2.1225,2.1225,21
,2016-06-24 04:30,24,2.1095,2.1155,2.1095,2.1155,8
,2016-06-24 05:30,24,2.109,2.109,2.109,2.109,1
,2016-06-24 06:00,24,2.1105,2.1105,2.109,2.109,3
,2016-06-24 06:30,24,2.1155,2.117,2.114,2.1155,34
,2016-06-24 07:00,24,2.111,2.1155,2.111,2.1155,2
,2016-06-24 07:30,24,2.116,2.116,2.1085,2.1085,3
,2016-06-24 08:00,24,2.1065,2.11,2.1065,2.11,2
,2016-06-24 08:30,24,2.118,2.118,2.118,2.118,2
,2016-06-24 09:00,24,2.1205,2.1205,2.1205,2.1205,5
,2016-06-24 09:30,24,2.1245,2.128,2.1245,2.128,2
,2016-06-24 10:00,24,2.1215,2.1215,2.1205,2.1205,2
,2016-06-24 11:00,24,2.12,2.12,2.1145,2.1145,58
,2016-06-24 11:30,24,2.113,2.115,2.112,2.114,147
,2016-06-24 12:00,24,2.114,2.115,2.113,2.113,17
,2016-06-24 12:30,24,2.119,2.12,2.119,2.12,17
,2016-06-24 13:00,24,2.1195,2.1215,2.119,2.1215,12
,2016-06-24 13:30,24,2.1155,2.1155,2.1155,2.1155,1
,2016-06-24 14:00,24,2.1135,2.114,2.1135,2.114,2
,2016-06-24 14:30,24,2.116,2.116,2.116,2.116,1
,2016-06-26 18:30,27,2.1135,2.1135,2.1135,2.1135,1
,2016-06-26 19:00,27,2.11,2.11,2.106,2.108,6
,2016-06-26 20:00,27,2.109,2.112,2.109,2.112,2
,2016-06-26 23:00,27,2.112,2.112,2.112,2.112,2
,2016-06-27 00:30,27,2.1185,2.125,2.117,2.1235,21
,2016-06-27 01:00,27,2.1265,2.135,2.1265,2.1345,10
,2016-06-27 01:30,27,2.1345,2.1415,2.1345,2.14,7
,2016-06-27 02:00,27,2.1405,2.1405,2.1395,2.1395,2
,2016-06-27 03:00,27,2.136,2.136,2.1315,2.1315,3
,2016-06-27 03:30,27,2.131,2.131,2.128,2.128,7
,2016-06-27 04:00,27,2.1285,2.1285,2.1215,2.1215,5
,2016-06-27 05:00,27,2.124,2.1245,2.124,2.1245,2
,2016-06-27 05:30,27,2.121,2.121,2.121,2.121,4
,2016-06-27 06:00,27,2.122,2.1225,2.122,2.122,3
,2016-06-27 06:30,27,2.124,2.124,2.114,2.1155,15
,2016-06-27 07:00,27,2.113,2.1135,2.113,2.113,5
,2016-06-27 07:30,27,2.116,2.117,2.116,2.117,6
,2016-06-27 08:00,27,2.122,2.1275,2.122,2.1275,3
,2016-06-27 08:30,27,2.1275,2.1275,2.1275,2.1275,4
,2016-06-27 09:00,27,2.13,2.131,2.1285,2.1285,17
,2016-06-27 09:30,27,2.128,2.128,2.1195,2.1195,6
,2016-06-27 10:00,27,2.117,2.117,2.117,2.117,1
,2016-06-27 11:00,27,2.1225,2.1245,2.1215,2.1215,11
,2016-06-27 11:30,27,2.123,2.1235,2.123,2.1235,21
,2016-06-27 12:00,27,2.122,2.122,2.122,2.122,1
,2016-06-27 13:00,27,2.1195,2.12,2.1195,2.12,5
,2016-06-27 13:30,27,2.124,2.124,2.1225,2.1225,6
,2016-06-27 14:30,27,2.125,2.125,2.125,2.125,1
,2016-06-27 18:30,28,2.1275,2.1275,2.1275,2.1275,1
,2016-06-27 19:00,28,2.1265,2.1265,2.1265,2.1265,1
,2016-06-27 20:00,28,2.1235,2.125,2.12,2.125,6
,2016-06-27 20:30,28,2.1245,2.139,2.1245,2.139,17
,2016-06-27 21:00,28,2.1475,2.149,2.1475,2.149,13
,2016-06-27 21:30,28,2.153,2.153,2.153,2.153,2
,2016-06-27 22:00,28,2.1555,2.1555,2.151,2.151,4
,2016-06-27 23:30,28,2.154,2.154,2.154,2.154,1
,2016-06-28 00:00,28,2.1545,2.1545,2.154,2.154,3
,2016-06-28 00:30,28,2.157,2.161,2.157,2.161,19
,2016-06-28 01:00,28,2.158,2.158,2.1565,2.1565,4
,2016-06-28 01:30,28,2.161,2.163,2.16,2.16,10
,2016-06-28 02:00,28,2.1595,2.1595,2.1585,2.1585,2
,2016-06-28 02:30,28,2.165,2.165,2.165,2.165,10
,2016-06-28 03:00,28,2.1665,2.1665,2.1665,2.1665,1
,2016-06-28 03:30,28,2.1675,2.1675,2.1645,2.1645,2
,2016-06-28 04:00,28,2.156,2.156,2.156,2.156,1
,2016-06-28 05:30,28,2.1665,2.1665,2.1665,2.1665,1
,2016-06-28 06:00,28,2.1635,2.1635,2.1635,2.1635,1
,2016-06-28 06:30,28,2.1645,2.1645,2.1645,2.1645,2
,2016-06-28 07:00,28,2.177,2.178,2.1755,2.1755,6
,2016-06-28 07:30,28,2.176,2.176,2.173,2.1745,35
,2016-06-28 08:00,28,2.18,2.182,2.1725,2.1725,16
,2016-06-28 08:30,28,2.1755,2.176,2.1705,2.1705,19
,2016-06-28 09:00,28,2.1755,2.1755,2.169,2.172,21
,2016-06-28 09:30,28,2.168,2.1695,2.1655,2.1675,7
,2016-06-28 10:00,28,2.1695,2.1695,2.1695,2.1695,7
,2016-06-28 10:30,28,2.1745,2.1745,2.172,2.172,5
,2016-06-28 11:00,28,2.1715,2.1725,2.17,2.17,8
,2016-06-28 11:30,28,2.1725,2.173,2.171,2.171,8
,2016-06-28 12:00,28,2.171,2.1715,2.171,2.1715,6
,2016-06-28 12:30,28,2.1725,2.1725,2.1725,2.1725,2
,2016-06-28 13:30,28,2.178,2.1795,2.178,2.1795,5
,2016-06-28 14:00,28,2.176,2.176,2.176,2.176,1
,2016-06-28 14:30,28,2.1785,2.1785,2.1785,2.1785,1
,2016-06-28 17:30,29,2.18,2.18,2.18,2.18,2
,2016-06-28 18:00,29,2.1785,2.1785,2.1785,2.1785,2
,2016-06-28 18:30,29,2.1795,2.181,2.1795,2.18,6
,2016-06-28 19:00,29,2.178,2.1785,2.178,2.1785,4
,2016-06-28 19:30,29,2.175,2.175,2.175,2.175,3
,2016-06-28 20:00,29,2.1765,2.181,2.1765,2.1775,5
,2016-06-28 21:00,29,2.166,2.171,2.166,2.1675,9
,2016-06-28 21:30,29,2.1655,2.1655,2.162,2.162,3
,2016-06-28 22:00,29,2.1605,2.163,2.1605,2.163,7
,2016-06-28 23:00,29,2.1675,2.168,2.1675,2.168,4
,2016-06-28 23:30,29,2.1685,2.1685,2.1685,2.1685,6
,2016-06-29 00:00,29,2.169,2.169,2.169,2.169,10
,2016-06-29 01:00,29,2.169,2.169,2.168,2.168,2
,2016-06-29 02:30,29,2.1735,2.1735,2.1735,2.1735,5
,2016-06-29 03:00,29,2.175,2.176,2.175,2.176,2
,2016-06-29 03:30,29,2.1665,2.1665,2.1655,2.1655,8
,2016-06-29 04:00,29,2.165,2.165,2.165,2.165,1
,2016-06-29 06:30,29,2.164,2.169,2.164,2.169,3
,2016-06-29 07:00,29,2.171,2.173,2.171,2.171,3
,2016-06-29 07:30,29,2.1735,2.1735,2.171,2.171,2
,2016-06-29 08:00,29,2.166,2.167,2.165,2.1665,5
,2016-06-29 08:30,29,2.1735,2.18,2.1735,2.18,17
,2016-06-29 09:00,29,2.1765,2.182,2.1765,2.177,10
,2016-06-29 09:30,29,2.1805,2.1875,2.1805,2.186,11
,2016-06-29 10:00,29,2.1875,2.1875,2.183,2.185,11
,2016-06-29 10:30,29,2.187,2.1885,2.187,2.187,4
,2016-06-29 11:00,29,2.1855,2.1855,2.183,2.183,8
,2016-06-29 11:30,29,2.183,2.183,2.183,2.183,8
,2016-06-29 12:00,29,2.185,2.186,2.185,2.186,16
,2016-06-29 14:00,29,2.1905,2.1905,2.19,2.19,2
,2016-06-29 15:00,29,2.1905,2.1905,2.1905,2.1905,3
,2016-06-29 15:30,29,2.1945,2.1945,2.1945,2.1945,2
,2016-06-29 17:30,30,2.192,2.192,2.192,2.192,2
,2016-06-29 19:00,30,2.1895,2.19,2.1855,2.1855,6
,2016-06-29 19:30,30,2.1905,2.1905,2.184,2.184,11
,2016-06-29 20:00,30,2.182,2.19,2.181,2.1885,12
,2016-06-29 20:30,30,2.19,2.19,2.19,2.19,2
,2016-06-29 21:30,30,2.193,2.1975,2.193,2.1955,4
,2016-06-29 22:00,30,2.1995,2.1995,2.198,2.198,2
,2016-06-29 23:00,30,2.192,2.192,2.192,2.192,1
,2016-06-29 23:30,30,2.194,2.194,2.194,2.194,1
,2016-06-30 00:00,30,2.1925,2.1925,2.1925,2.1925,1
,2016-06-30 00:30,30,2.193,2.193,2.192,2.192,3
,2016-06-30 01:00,30,2.192,2.1925,2.192,2.1925,8
,2016-06-30 02:00,30,2.192,2.192,2.1815,2.1835,9
,2016-06-30 02:30,30,2.183,2.1885,2.183,2.184,17
,2016-06-30 03:00,30,2.185,2.185,2.183,2.183,8
,2016-06-30 03:30,30,2.181,2.183,2.181,2.183,2
,2016-06-30 04:00,30,2.1865,2.188,2.1865,2.1875,5
,2016-06-30 04:30,30,2.186,2.186,2.186,2.186,1
,2016-06-30 05:00,30,2.1855,2.1855,2.1855,2.1855,1
,2016-06-30 06:00,30,2.1855,2.1855,2.1855,2.1855,1
,2016-06-30 06:30,30,2.1885,2.1885,2.1885,2.1885,1
,2016-06-30 07:00,30,2.1845,2.1865,2.18,2.185,11
,2016-06-30 07:30,30,2.184,2.1875,2.184,2.187,7
,2016-06-30 08:00,30,2.1875,2.1875,2.1855,2.1855,2
,2016-06-30 08:30,30,2.193,2.193,2.186,2.186,3
,2016-06-30 09:00,30,2.187,2.187,2.173,2.173,18
,2016-06-30 09:30,30,2.1765,2.179,2.174,2.179,23
,2016-06-30 10:00,30,2.1775,2.186,2.1775,2.181,20
,2016-06-30 11:00,30,2.187,2.187,2.186,2.186,11
,2016-06-30 11:30,30,2.1915,2.1945,2.1915,2.192,14
,2016-06-30 12:00,30,2.1915,2.1915,2.1915,2.1915,7
,2016-06-30 12:30,30,2.1905,2.1905,2.1905,2.1905,1
,2016-06-30 13:00,30,2.2,2.201,2.2,2.201,2
,2016-06-30 13:30,30,2.1985,2.1985,2.1985,2.1985,2
,2016-06-30 14:30,30,2.2035,2.2035,2.2035,2.2035,2
,2016-06-30 15:00,30,2.2025,2.2025,2.202,2.202,9
,2016-06-30 15:30,30,2.1985,2.1985,2.1985,2.1985,1
,2016-06-30 18:30,1,2.197,2.197,2.197,2.197,1
,2016-06-30 19:00,1,2.1955,2.1955,2.1935,2.1935,3
,2016-06-30 20:00,1,2.184,2.1865,2.184,2.1855,60
,2016-06-30 21:30,1,2.1895,2.192,2.1895,2.192,2
,2016-06-30 22:00,1,2.1925,2.1955,2.1925,2.1955,3
,2016-06-30 22:30,1,2.196,2.196,2.196,2.196,11
,2016-07-01 00:30,1,2.1885,2.1885,2.1845,2.1845,41
,2016-07-01 01:00,1,2.185,2.185,2.181,2.185,7
,2016-07-01 01:30,1,2.1845,2.1845,2.1845,2.1845,4
,2016-07-01 02:00,1,2.1835,2.185,2.1835,2.185,4
,2016-07-01 02:30,1,2.183,2.183,2.183,2.183,3
,2016-07-01 03:00,1,2.176,2.176,2.171,2.1755,4
,2016-07-01 03:30,1,2.174,2.174,2.174,2.174,1
,2016-07-01 04:00,1,2.17,2.1745,2.17,2.17,17
,2016-07-01 04:30,1,2.168,2.1695,2.168,2.1695,5
,2016-07-01 05:00,1,2.165,2.166,2.1635,2.1635,36
,2016-07-01 05:30,1,2.17,2.17,2.17,2.17,2
,2016-07-01 06:00,1,2.1685,2.1685,2.1685,2.1685,1
,2016-07-01 06:30,1,2.169,2.169,2.169,2.169,1
,2016-07-01 07:00,1,2.1715,2.1775,2.1715,2.1775,13
,2016-07-01 07:30,1,2.1775,2.1785,2.1765,2.178,4
,2016-07-01 08:00,1,2.185,2.1895,2.185,2.189,6
,2016-07-01 08:30,1,2.19,2.1945,2.19,2.1945,2
,2016-07-01 09:30,1,2.1995,2.21,2.1995,2.21,15
,2016-07-01 10:00,1,2.218,2.219,2.2145,2.2145,3
,2016-07-01 10:30,1,2.2245,2.235,2.221,2.224,15
,2016-07-01 11:00,1,2.219,2.219,2.214,2.214,11
,2016-07-01 11:30,1,2.2175,2.2175,2.2145,2.2145,5
,2016-07-01 13:00,1,2.2185,2.22,2.2185,2.22,3
,2016-07-01 13:30,1,2.222,2.222,2.222,2.222,2
,2016-07-01 14:00,1,2.2295,2.232,2.2295,2.232,5
,2016-07-01 14:30,1,2.2295,2.2295,2.227,2.227,15
,2016-07-01 15:00,1,2.2215,2.2215,2.2205,2.2205,5
,2016-07-03 17:00,5,2.2295,2.2295,2.2185,2.2185,3
,2016-07-03 17:30,5,2.22,2.22,2.22,2.22,1
,2016-07-03 18:30,5,2.2235,2.226,2.2235,2.226,4
,2016-07-03 19:30,5,2.2175,2.2175,2.2175,2.2175,3
,2016-07-03 20:00,5,2.21,2.211,2.21,2.211,2
,2016-07-03 20:30,5,2.2425,2.243,2.2425,2.243,2
,2016-07-03 21:00,5,2.2375,2.2395,2.2375,2.2395,10
,2016-07-03 21:30,5,2.24,2.24,2.24,2.24,1
,2016-07-03 22:30,5,2.229,2.229,2.229,2.229,1
,2016-07-04 00:30,5,2.2345,2.241,2.2345,2.241,4
,2016-07-04 01:00,5,2.244,2.2455,2.244,2.2455,2
,2016-07-04 02:00,5,2.242,2.242,2.242,2.242,1
,2016-07-04 04:00,5,2.232,2.232,2.2305,2.2305,2
,2016-07-04 05:30,5,2.2345,2.2345,2.2345,2.2345,1
,2016-07-04 06:00,5,2.233,2.233,2.233,2.233,1
,2016-07-04 06:30,5,2.233,2.233,2.233,2.233,1
,2016-07-04 07:30,5,2.2385,2.2385,2.2385,2.2385,2
,2016-07-04 09:00,5,2.2155,2.219,2.2095,2.215,41
,2016-07-04 09:30,5,2.215,2.215,2.215,2.215,1
,2016-07-04 10:00,5,2.2135,2.2135,2.2135,2.2135,1
,2016-07-04 10:30,5,2.215,2.215,2.215,2.215,1
,2016-07-04 17:00,5,2.214,2.214,2.214,2.214,3
,2016-07-04 19:30,5,2.2145,2.2145,2.2145,2.2145,10
,2016-07-04 20:00,5,2.2095,2.2095,2.1975,2.1975,35
,2016-07-04 21:00,5,2.1935,2.1935,2.1935,2.1935,1
,2016-07-04 23:00,5,2.1985,2.1985,2.1985,2.1985,1
,2016-07-04 23:30,5,2.196,2.196,2.196,2.196,2
,2016-07-05 00:30,5,2.198,2.198,2.198,2.198,1
,2016-07-05 01:00,5,2.2035,2.2035,2.2015,2.2015,3
,2016-07-05 01:30,5,2.1995,2.1995,2.1995,2.1995,2
,2016-07-05 02:00,5,2.1955,2.1975,2.1955,2.1975,3
,2016-07-05 02:30,5,2.198,2.1985,2.198,2.1985,2
,2016-07-05 03:00,5,2.1965,2.1965,2.191,2.191,2
,2016-07-05 05:00,5,2.1885,2.1885,2.1855,2.1855,46
,2016-07-05 05:30,5,2.199,2.199,2.199,2.199,1
,2016-07-05 06:00,5,2.198,2.198,2.198,2.198,1
,2016-07-05 07:00,5,2.202,2.204,2.202,2.204,6
,2016-07-05 07:30,5,2.202,2.202,2.2015,2.2015,2
,2016-07-05 08:00,5,2.1945,2.197,2.1945,2.197,2
,2016-07-05 08:30,5,2.1935,2.196,2.179,2.1805,9
,2016-07-05 09:00,5,2.18,2.1815,2.179,2.1815,6
,2016-07-05 09:30,5,2.18,2.1805,2.1745,2.1745,12
,2016-07-05 10:00,5,2.1665,2.1665,2.165,2.1655,5
,2016-07-05 10:30,5,2.171,2.1745,2.171,2.1735,7
,2016-07-05 11:00,5,2.177,2.177,2.177,2.177,1
,2016-07-05 11:30,5,2.178,2.181,2.178,2.181,12
,2016-07-05 12:00,5,2.181,2.181,2.1785,2.1785,4
,2016-07-05 12:30,5,2.18,2.18,2.178,2.179,3
,2016-07-05 13:00,5,2.181,2.181,2.181,2.181,3
,2016-07-05 14:30,5,2.183,2.183,2.183,2.183,1
,2016-07-05 17:00,6,2.184,2.184,2.183,2.183,3
,2016-07-05 18:30,6,2.1795,2.1795,2.1795,2.1795,1
,2016-07-05 19:00,6,2.177,2.177,2.175,2.175,5
,2016-07-05 20:00,6,2.1805,2.1805,2.1775,2.1775,2
,2016-07-05 22:30,6,2.179,2.179,2.179,2.179,1
,2016-07-05 23:00,6,2.1765,2.1765,2.1765,2.1765,1
,2016-07-06 02:00,6,2.173,2.173,2.172,2.172,3
,2016-07-06 03:00,6,2.166,2.166,2.154,2.155,12
,2016-07-06 03:30,6,2.1555,2.1555,2.141,2.142,10
,2016-07-06 04:30,6,2.14,2.146,2.14,2.141,8
,2016-07-06 05:00,6,2.1445,2.1445,2.1435,2.1435,3
,2016-07-06 05:30,6,2.142,2.142,2.142,2.142,4
,2016-07-06 06:00,6,2.139,2.139,2.137,2.137,10
,2016-07-06 06:30,6,2.136,2.1375,2.133,2.1345,15
,2016-07-06 07:00,6,2.1355,2.1355,2.1345,2.1345,2
,2016-07-06 07:30,6,2.135,2.14,2.135,2.138,15
,2016-07-06 08:00,6,2.141,2.1485,2.141,2.1455,9
,2016-07-06 08:30,6,2.1475,2.1485,2.1455,2.1485,7
,2016-07-06 09:00,6,2.146,2.146,2.1395,2.1395,21
,2016-07-06 09:30,6,2.138,2.138,2.1365,2.1365,5
,2016-07-06 10:00,6,2.14,2.152,2.14,2.152,7
,2016-07-06 10:30,6,2.152,2.155,2.148,2.148,10
,2016-07-06 11:00,6,2.15,2.15,2.15,2.15,1
,2016-07-06 11:30,6,2.1525,2.1525,2.1515,2.1515,7
,2016-07-06 12:00,6,2.1525,2.1525,2.1515,2.1515,12
,2016-07-06 12:30,6,2.1545,2.1545,2.1545,2.1545,1
,2016-07-06 14:00,6,2.1545,2.1545,2.1545,2.1545,10
,2016-07-06 15:00,6,2.154,2.154,2.154,2.154,1
,2016-07-06 17:00,7,2.1535,2.1535,2.1535,2.1535,1
,2016-07-06 18:00,7,2.151,2.151,2.151,2.151,1
,2016-07-06 19:00,7,2.152,2.152,2.152,2.152,1
,2016-07-06 20:00,7,2.158,2.1595,2.158,2.1595,11
,2016-07-06 20:30,7,2.153,2.1545,2.153,2.154,4
,2016-07-06 21:00,7,2.155,2.155,2.155,2.155,1
,2016-07-06 21:30,7,2.156,2.156,2.156,2.156,1
,2016-07-06 22:00,7,2.157,2.157,2.157,2.157,1
,2016-07-06 22:30,7,2.156,2.156,2.156,2.156,2
,2016-07-07 00:30,7,2.154,2.154,2.1485,2.1485,4
,2016-07-07 01:00,7,2.1455,2.1495,2.1455,2.1495,4
,2016-07-07 01:30,7,2.1425,2.1425,2.14,2.14,3
,2016-07-07 02:00,7,2.141,2.141,2.141,2.141,4
,2016-07-07 02:30,7,2.1395,2.1395,2.1395,2.1395,1
,2016-07-07 03:00,7,2.1525,2.153,2.1525,2.153,2
,2016-07-07 05:30,7,2.145,2.145,2.145,2.145,1
,2016-07-07 06:00,7,2.146,2.148,2.146,2.148,3
,2016-07-07 06:30,7,2.146,2.1465,2.144,2.144,9
,2016-07-07 07:00,7,2.1475,2.1485,2.1475,2.1485,2
,2016-07-07 07:30,7,2.145,2.145,2.145,2.145,1
,2016-07-07 08:00,7,2.151,2.151,2.151,2.151,1
,2016-07-07 08:30,7,2.1415,2.1415,2.1415,2.1415,3
,2016-07-07 09:00,7,2.136,2.136,2.1275,2.129,34
,2016-07-07 09:30,7,2.13,2.134,2.1275,2.1275,9
,2016-07-07 10:00,7,2.121,2.121,2.12,2.121,19
,2016-07-07 10:30,7,2.119,2.12,2.1175,2.12,21
,2016-07-07 11:00,7,2.12,2.12,2.1175,2.1175,9
,2016-07-07 11:30,7,2.1235,2.1235,2.1235,2.1235,2
,2016-07-07 12:00,7,2.121,2.1215,2.1185,2.1185,5
,2016-07-07 13:00,7,2.119,2.119,2.1185,2.1185,7
,2016-07-07 13:30,7,2.1195,2.1195,2.1195,2.1195,4
,2016-07-07 15:00,7,2.1225,2.1225,2.1225,2.1225,1
,2016-07-07 17:00,8,2.12,2.12,2.12,2.12,3
,2016-07-07 19:00,8,2.125,2.125,2.125,2.125,13
,2016-07-07 20:00,8,2.125,2.125,2.1225,2.1225,4
,2016-07-07 20:30,8,2.118,2.118,2.118,2.118,1
,2016-07-07 21:00,8,2.1215,2.1215,2.1215,2.1215,1
,2016-07-07 21:30,8,2.121,2.121,2.121,2.121,1
,2016-07-08 02:00,8,2.1275,2.1275,2.1275,2.1275,2
,2016-07-08 02:30,8,2.1235,2.124,2.1235,2.124,2
,2016-07-08 03:30,8,2.1255,2.1255,2.1255,2.1255,4
,2016-07-08 05:00,8,2.1255,2.126,2.1255,2.126,2
,2016-07-08 05:30,8,2.1265,2.1265,2.1255,2.1255,2
,2016-07-08 06:00,8,2.1315,2.1315,2.1315,2.1315,7
,2016-07-08 06:30,8,2.132,2.134,2.1315,2.134,4
,2016-07-08 07:00,8,2.1255,2.1275,2.1255,2.1275,4
,2016-07-08 07:30,8,2.126,2.1375,2.1245,2.1375,7
,2016-07-08 08:00,8,2.139,2.139,2.13,2.13,6
,2016-07-08 08:30,8,2.122,2.122,2.1215,2.1215,3
,2016-07-08 09:00,8,2.1235,2.125,2.1235,2.125,3
,2016-07-08 10:30,8,2.1275,2.13,2.1265,2.13,3
,2016-07-08 11:00,8,2.1295,2.1295,2.1285,2.1285,10
,2016-07-08 11:30,8,2.118,2.118,2.117,2.117,5
,2016-07-08 12:00,8,2.117,2.117,2.117,2.117,2
,2016-07-08 13:00,8,2.1225,2.1225,2.1225,2.1225,7
,2016-07-08 14:00,8,2.1225,2.1225,2.1225,2.1225,2
,2016-07-08 14:30,8,2.123,2.123,2.123,2.123,1
,2016-07-10 17:00,11,2.119,2.125,2.119,2.125,6
,2016-07-10 18:30,11,2.129,2.129,2.129,2.129,1
,2016-07-10 19:00,11,2.125,2.125,2.125,2.125,2
,2016-07-10 20:00,11,2.122,2.122,2.1215,2.1215,11
,2016-07-10 20:30,11,2.128,2.128,2.128,2.128,1
,2016-07-10 21:00,11,2.129,2.13,2.129,2.13,6
,2016-07-10 21:30,11,2.133,2.134,2.133,2.134,2
,2016-07-10 22:00,11,2.1485,2.1485,2.1485,2.1485,3
,2016-07-10 23:00,11,2.157,2.1585,2.157,2.1585,2
,2016-07-11 00:00,11,2.1525,2.1525,2.1525,2.1525,1
,2016-07-11 00:30,11,2.148,2.148,2.148,2.148,1
,2016-07-11 01:00,11,2.1495,2.153,2.1495,2.153,2
,2016-07-11 01:30,11,2.1535,2.1535,2.1535,2.1535,1
,2016-07-11 02:00,11,2.1645,2.165,2.1645,2.165,4
,2016-07-11 02:30,11,2.1545,2.1545,2.1545,2.1545,2
,2016-07-11 03:30,11,2.159,2.1615,2.159,2.1615,10
,2016-07-11 04:30,11,2.163,2.163,2.163,2.163,2
,2016-07-11 05:00,11,2.16,2.16,2.16,2.16,1
,2016-07-11 06:00,11,2.161,2.1615,2.158,2.158,44
,2016-07-11 06:30,11,2.151,2.151,2.151,2.151,10
,2016-07-11 08:00,11,2.16,2.162,2.16,2.162,22
,2016-07-11 08:30,11,2.163,2.163,2.1595,2.1595,65
,2016-07-11 09:00,11,2.1595,2.1595,2.1465,2.1485,33
,2016-07-11 09:30,11,2.15,2.15,2.15,2.15,1
,2016-07-11 10:00,11,2.15,2.15,2.15,2.15,1
,2016-07-11 10:30,11,2.153,2.153,2.1505,2.1505,5
,2016-07-11 11:30,11,2.1525,2.1525,2.146,2.146,19
,2016-07-11 12:00,11,2.145,2.146,2.144,2.146,51
,2016-07-11 13:00,11,2.1455,2.1455,2.1455,2.1455,1
,2016-07-11 20:00,12,2.149,2.154,2.149,2.154,5
,2016-07-11 20:30,12,2.1555,2.1555,2.152,2.155,3
,2016-07-11 21:00,12,2.154,2.157,2.154,2.156,4
,2016-07-12 01:30,12,2.1585,2.1635,2.158,2.1635,67
,2016-07-12 02:00,12,2.169,2.178,2.169,2.178,9
,2016-07-12 02:30,12,2.1745,2.176,2.1745,2.176,5
,2016-07-12 04:00,12,2.1795,2.1795,2.179,2.179,3
,2016-07-12 04:30,12,2.1885,2.191,2.1885,2.191,10
,2016-07-12 05:00,12,2.1855,2.1905,2.1855,2.19,3
,2016-07-12 06:00,12,2.189,2.189,2.1865,2.187,16
,2016-07-12 07:30,12,2.1845,2.188,2.1825,2.188,3
,2016-07-12 08:00,12,2.1855,2.1855,2.1855,2.1855,1
,2016-07-12 08:30,12,2.1855,2.1855,2.185,2.185,17
,2016-07-12 09:00,12,2.1755,2.1755,2.1725,2.175,16
,2016-07-12 09:30,12,2.1765,2.1775,2.1765,2.1775,7
,2016-07-12 10:00,12,2.185,2.19,2.185,2.19,19
,2016-07-12 10:30,12,2.1985,2.2,2.1985,2.2,9
,2016-07-12 11:00,12,2.2055,2.2225,2.2055,2.2155,52
,2016-07-12 11:30,12,2.209,2.2115,2.209,2.2115,3
,2016-07-12 12:00,12,2.2115,2.2135,2.2105,2.2105,13
,2016-07-12 13:00,12,2.21,2.21,2.21,2.21,1
,2016-07-12 13:30,12,2.2105,2.2105,2.2105,2.2105,1
,2016-07-12 15:30,12,2.2125,2.2135,2.2125,2.2135,2
,2016-07-12 17:30,13,2.214,2.214,2.214,2.214,1
,2016-07-12 20:30,13,2.2245,2.2245,2.2175,2.2175,5
,2016-07-12 21:00,13,2.224,2.2265,2.224,2.2265,5
,2016-07-12 21:30,13,2.227,2.25,2.226,2.25,14
,2016-07-12 22:00,13,2.257,2.274,2.2535,2.274,14
,2016-07-12 22:30,13,2.268,2.271,2.2605,2.2605,17
,2016-07-12 23:30,13,2.261,2.261,2.261,2.261,2
,2016-07-13 00:00,13,2.263,2.2635,2.261,2.2615,15
,2016-07-13 00:30,13,2.266,2.2665,2.266,2.266,3
,2016-07-13 01:00,13,2.249,2.253,2.2425,2.2425,31
,2016-07-13 02:00,13,2.24,2.24,2.239,2.239,11
,2016-07-13 03:00,13,2.2425,2.2425,2.2425,2.2425,2
,2016-07-13 04:00,13,2.239,2.239,2.237,2.237,2
,2016-07-13 05:00,13,2.24,2.24,2.2395,2.2395,2
,2016-07-13 06:00,13,2.2425,2.2425,2.2425,2.2425,1
,2016-07-13 07:00,13,2.2455,2.2495,2.2455,2.248,5
,2016-07-13 07:30,13,2.2535,2.2535,2.2525,2.2525,2
,2016-07-13 08:00,13,2.243,2.245,2.243,2.245,3
,2016-07-13 08:30,13,2.2315,2.2355,2.2285,2.2355,75
,2016-07-13 09:00,13,2.2385,2.2385,2.2385,2.2385,1
,2016-07-13 09:30,13,2.2365,2.2365,2.2355,2.2355,3
,2016-07-13 10:00,13,2.236,2.237,2.236,2.237,3
,2016-07-13 11:00,13,2.2395,2.2415,2.2385,2.2415,11
,2016-07-13 12:00,13,2.237,2.2375,2.235,2.236,33
,2016-07-13 12:30,13,2.2375,2.2405,2.2375,2.2405,15
,2016-07-13 13:30,13,2.241,2.241,2.241,2.241,1
,2016-07-13 18:00,14,2.237,2.237,2.237,2.237,1
,2016-07-13 19:00,14,2.235,2.235,2.235,2.235,1
,2016-07-13 19:30,14,2.238,2.238,2.238,2.238,3
,2016-07-13 20:00,14,2.2395,2.2415,2.2395,2.2415,12
,2016-07-13 20:30,14,2.2265,2.2265,2.226,2.226,6
,2016-07-13 21:30,14,2.2415,2.242,2.2415,2.242,4
,2016-07-13 22:00,14,2.248,2.248,2.242,2.242,5
,2016-07-14 01:00,14,2.245,2.245,2.241,2.241,2
,2016-07-14 01:30,14,2.2445,2.2445,2.243,2.243,2
,2016-07-14 06:00,14,2.2375,2.2375,2.2375,2.2375,1
,2016-07-14 08:00,14,2.2455,2.2455,2.2455,2.2455,5
,2016-07-14 08:30,14,2.242,2.242,2.237,2.237,21
,2016-07-14 09:00,14,2.2405,2.2405,2.2335,2.2335,21
,2016-07-14 09:30,14,2.2385,2.2385,2.2385,2.2385,1
,2016-07-14 10:00,14,2.2375,2.245,2.2375,2.2445,18
,2016-07-14 10:30,14,2.242,2.2425,2.2415,2.2415,10
,2016-07-14 11:00,14,2.2405,2.2405,2.2395,2.2395,12
,2016-07-14 11:30,14,2.242,2.2425,2.24,2.2405,14
,2016-07-14 12:00,14,2.24,2.24,2.24,2.24,2
,2016-07-14 12:30,14,2.2405,2.2405,2.2405,2.2405,1
,2016-07-14 13:00,14,2.2375,2.2375,2.2375,2.2375,1
,2016-07-14 13:30,14,2.237,2.237,2.237,2.237,3
,2016-07-14 14:30,14,2.2385,2.2385,2.238,2.238,10
,2016-07-14 15:00,14,2.2385,2.2385,2.2385,2.2385,1
,2016-07-14 15:30,14,2.238,2.238,2.238,2.238,1
,2016-07-14 17:00,15,2.237,2.237,2.237,2.237,1
,2016-07-14 20:00,15,2.235,2.2365,2.235,2.235,12
,2016-07-15 01:00,15,2.243,2.243,2.242,2.242,2
,2016-07-15 04:30,15,2.261,2.262,2.261,2.261,4
,2016-07-15 05:30,15,2.2595,2.2595,2.2595,2.2595,1
,2016-07-15 06:00,15,2.258,2.258,2.255,2.255,3
,2016-07-15 06:30,15,2.2585,2.2585,2.2585,2.2585,4
,2016-07-15 07:00,15,2.2605,2.2605,2.2605,2.2605,1
,2016-07-15 07:30,15,2.2595,2.2595,2.2595,2.2595,1
,2016-07-15 08:00,15,2.2645,2.268,2.2645,2.267,9
,2016-07-15 08:30,15,2.2475,2.2495,2.2475,2.249,5
,2016-07-15 09:00,15,2.253,2.2545,2.253,2.2545,2
,2016-07-15 09:30,15,2.2515,2.2515,2.2475,2.2475,2
,2016-07-15 10:00,15,2.238,2.2385,2.238,2.2385,2
,2016-07-15 10:30,15,2.238,2.239,2.2375,2.238,12
,2016-07-15 11:00,15,2.231,2.232,2.2295,2.232,67
,2016-07-15 11:30,15,2.234,2.234,2.2305,2.2305,7
,2016-07-15 12:00,15,2.23,2.23,2.2295,2.23,3
,2016-07-15 12:30,15,2.233,2.233,2.233,2.233,4
,2016-07-15 13:00,15,2.234,2.234,2.2325,2.2325,2
,2016-07-15 13:30,15,2.2325,2.2325,2.2325,2.2325,1
,2016-07-15 15:00,15,2.2335,2.2335,2.233,2.233,2
,2016-07-17 17:00,18,2.217,2.227,2.207,2.227,167
,2016-07-17 17:30,18,2.227,2.2275,2.227,2.2275,2
,2016-07-17 19:30,18,2.22,2.2205,2.22,2.2205,9
,2016-07-17 20:00,18,2.2125,2.2125,2.212,2.212,2
,2016-07-17 20:30,18,2.219,2.219,2.219,2.219,1
,2016-07-17 21:30,18,2.2155,2.2155,2.2155,2.2155,1
,2016-07-17 22:30,18,2.22,2.22,2.22,2.22,1
,2016-07-18 01:30,18,2.212,2.212,2.212,2.212,1
,2016-07-18 02:30,18,2.2175,2.2175,2.2175,2.2175,5
,2016-07-18 03:30,18,2.224,2.224,2.224,2.224,1
,2016-07-18 05:30,18,2.207,2.207,2.203,2.203,6
,2016-07-18 06:00,18,2.2085,2.2085,2.207,2.207,2
,2016-07-18 06:30,18,2.2005,2.204,2.2005,2.204,4
,2016-07-18 07:00,18,2.205,2.212,2.205,2.212,3
,2016-07-18 07:30,18,2.213,2.213,2.213,2.213,1
,2016-07-18 08:00,18,2.211,2.2155,2.211,2.2155,4
,2016-07-18 09:00,18,2.225,2.225,2.225,2.225,2
,2016-07-18 09:30,18,2.227,2.233,2.2255,2.2255,6
,2016-07-18 10:00,18,2.2375,2.241,2.2375,2.238,3
,2016-07-18 10:30,18,2.234,2.2385,2.234,2.2385,8
,2016-07-18 11:00,18,2.236,2.237,2.2345,2.2365,57
,2016-07-18 11:30,18,2.23,2.2335,2.23,2.2335,52
,2016-07-18 12:00,18,2.233,2.233,2.233,2.233,2
,2016-07-18 14:00,18,2.2415,2.2415,2.2415,2.2415,1
,2016-07-18 17:00,19,2.2415,2.2415,2.2415,2.2415,1
,2016-07-18 17:30,19,2.2385,2.2385,2.2385,2.2385,1
,2016-07-18 18:30,19,2.2415,2.2415,2.2415,2.2415,1
,2016-07-18 20:30,19,2.2405,2.2415,2.2405,2.2415,2
,2016-07-18 21:00,19,2.2365,2.238,2.234,2.234,5
,2016-07-18 23:30,19,2.232,2.232,2.232,2.232,1
,2016-07-19 00:30,19,2.225,2.225,2.225,2.225,2
,2016-07-19 03:00,19,2.2305,2.2305,2.2305,2.2305,3
,2016-07-19 04:00,19,2.234,2.234,2.2325,2.2325,3
,2016-07-19 04:30,19,2.24,2.24,2.24,2.24,1
,2016-07-19 05:00,19,2.2485,2.2485,2.2485,2.2485,3
,2016-07-19 05:30,19,2.2485,2.2485,2.2485,2.2485,2
,2016-07-19 07:00,19,2.2485,2.2485,2.2485,2.2485,1
,2016-07-19 07:30,19,2.247,2.247,2.247,2.247,1
,2016-07-19 08:00,19,2.2445,2.2445,2.2445,2.2445,2
,2016-07-19 08:30,19,2.2575,2.259,2.255,2.255,7
,2016-07-19 09:00,19,2.252,2.252,2.2515,2.2515,4
,2016-07-19 09:30,19,2.254,2.255,2.254,2.255,2
,2016-07-19 10:00,19,2.261,2.261,2.261,2.261,1
,2016-07-19 10:30,19,2.2625,2.2625,2.259,2.259,9
,2016-07-19 11:00,19,2.261,2.261,2.261,2.261,5
,2016-07-19 11:30,19,2.2575,2.2605,2.2575,2.2605,7
,2016-07-19 12:00,19,2.2615,2.2615,2.2605,2.261,6
,2016-07-19 13:00,19,2.256,2.256,2.256,2.256,1
,2016-07-19 13:30,19,2.256,2.256,2.256,2.256,1
,2016-07-19 20:00,20,2.2605,2.2605,2.252,2.252,3
,2016-07-19 20:30,20,2.244,2.244,2.244,2.244,1
,2016-07-19 21:00,20,2.24,2.24,2.24,2.24,1
,2016-07-19 22:00,20,2.2395,2.2395,2.2395,2.2395,2
,2016-07-20 03:30,20,2.248,2.251,2.248,2.251,2
,2016-07-20 04:00,20,2.249,2.249,2.2475,2.2475,2
,2016-07-20 04:30,20,2.249,2.249,2.245,2.245,6
,2016-07-20 05:30,20,2.2385,2.2385,2.236,2.236,2
,2016-07-20 06:00,20,2.231,2.2325,2.231,2.2315,3
,2016-07-20 06:30,20,2.2315,2.2315,2.2315,2.2315,3
,2016-07-20 07:00,20,2.23,2.2325,2.23,2.2325,7
,2016-07-20 07:30,20,2.223,2.2235,2.2225,2.2235,20
,2016-07-20 08:00,20,2.223,2.223,2.223,2.223,3
,2016-07-20 08:30,20,2.2355,2.239,2.2355,2.239,2
,2016-07-20 09:30,20,2.2475,2.251,2.247,2.248,143
,2016-07-20 10:00,20,2.248,2.248,2.246,2.246,13
,2016-07-20 10:30,20,2.2495,2.2495,2.2495,2.2495,1
,2016-07-20 11:00,20,2.25,2.25,2.25,2.25,1
,2016-07-20 11:30,20,2.2535,2.2535,2.2535,2.2535,6
,2016-07-20 12:00,20,2.2535,2.254,2.2515,2.2515,5
,2016-07-20 13:00,20,2.2445,2.2455,2.2435,2.2455,6
,2016-07-20 14:00,20,2.245,2.245,2.245,2.245,2
,2016-07-20 14:30,20,2.2435,2.2435,2.2435,2.2435,1
,2016-07-20 15:00,20,2.2435,2.2435,2.2435,2.2435,1
,2016-07-20 20:30,21,2.256,2.259,2.256,2.259,4
,2016-07-20 21:00,21,2.257,2.257,2.257,2.257,1
,2016-07-20 22:00,21,2.2585,2.2585,2.2585,2.2585,1
,2016-07-20 23:30,21,2.261,2.261,2.261,2.261,1
,2016-07-21 01:30,21,2.267,2.267,2.267,2.267,2
,2016-07-21 02:00,21,2.2645,2.266,2.2645,2.266,10
,2016-07-21 03:00,21,2.267,2.2675,2.267,2.2675,2
,2016-07-21 05:00,21,2.2475,2.2475,2.2475,2.2475,1
,2016-07-21 06:30,21,2.254,2.256,2.254,2.256,3
,2016-07-21 07:00,21,2.2575,2.2595,2.2575,2.2595,5
,2016-07-21 07:30,21,2.26,2.2605,2.2595,2.2595,5
,2016-07-21 08:00,21,2.265,2.266,2.265,2.266,3
,2016-07-21 08:30,21,2.2625,2.2625,2.2625,2.2625,1
,2016-07-21 09:00,21,2.266,2.266,2.257,2.257,8
,2016-07-21 09:30,21,2.259,2.26,2.259,2.26,2
,2016-07-21 10:00,21,2.2555,2.2555,2.2555,2.2555,1
,2016-07-21 10:30,21,2.2595,2.2605,2.259,2.2605,14
,2016-07-21 11:30,21,2.257,2.257,2.2565,2.2565,2
,2016-07-21 12:00,21,2.256,2.257,2.256,2.257,6
,2016-07-21 13:00,21,2.26,2.26,2.258,2.258,4
,2016-07-21 14:30,21,2.2575,2.2575,2.2575,2.2575,1
,2016-07-21 15:00,21,2.2595,2.2595,2.2595,2.2595,1
,2016-07-21 17:00,22,2.262,2.262,2.262,2.262,1
,2016-07-21 19:00,22,2.259,2.259,2.259,2.259,1
,2016-07-21 19:30,22,2.257,2.257,2.257,2.257,1
,2016-07-21 21:30,22,2.254,2.254,2.2535,2.2535,2
,2016-07-21 22:00,22,2.2495,2.2495,2.244,2.245,6
,2016-07-21 23:00,22,2.2495,2.2495,2.2495,2.2495,1
,2016-07-22 01:30,22,2.248,2.249,2.2475,2.2475,3
,2016-07-22 02:00,22,2.237,2.237,2.237,2.237,3
,2016-07-22 02:30,22,2.239,2.239,2.239,2.239,1
,2016-07-22 03:00,22,2.254,2.2555,2.254,2.2555,3
,2016-07-22 03:30,22,2.257,2.257,2.257,2.257,1
,2016-07-22 04:00,22,2.2535,2.2535,2.2535,2.2535,2
,2016-07-22 05:00,22,2.251,2.251,2.251,2.251,3
,2016-07-22 05:30,22,2.2575,2.2575,2.2575,2.2575,1
,2016-07-22 06:00,22,2.254,2.254,2.254,2.254,5
,2016-07-22 07:00,22,2.26,2.26,2.26,2.26,4
,2016-07-22 07:30,22,2.259,2.26,2.259,2.26,4
,2016-07-22 08:00,22,2.252,2.2675,2.252,2.2675,25
,2016-07-22 08:30,22,2.264,2.2665,2.264,2.2655,16
,2016-07-22 09:30,22,2.2475,2.2475,2.2425,2.2425,3
,2016-07-22 10:00,22,2.2315,2.2315,2.225,2.229,10
,2016-07-22 10:30,22,2.228,2.228,2.227,2.228,3
,2016-07-22 11:00,22,2.231,2.231,2.231,2.231,1
,2016-07-22 11:30,22,2.2335,2.2335,2.2335,2.2335,3
,2016-07-22 13:00,22,2.2335,2.2335,2.233,2.233,6
,2016-07-22 13:30,22,2.2325,2.2325,2.2325,2.2325,2
,2016-07-22 14:30,22,2.234,2.234,2.234,2.234,2
,2016-07-22 15:00,22,2.2335,2.2335,2.2335,2.2335,2
,2016-07-24 20:00,25,2.2325,2.2435,2.2325,2.2435,4
,2016-07-25 03:00,25,2.238,2.238,2.238,2.238,1
,2016-07-25 04:00,25,2.2365,2.2365,2.2365,2.2365,1
,2016-07-25 07:00,25,2.242,2.242,2.242,2.242,1
,2016-07-25 08:00,25,2.2365,2.2365,2.2305,2.2305,4
,2016-07-25 09:00,25,2.222,2.222,2.208,2.211,24
,2016-07-25 09:30,25,2.2105,2.2105,2.2105,2.2105,1
,2016-07-25 10:30,25,2.2215,2.2215,2.2215,2.2215,1
,2016-07-25 11:00,25,2.22,2.2235,2.22,2.2235,11
,2016-07-25 11:30,25,2.2215,2.2215,2.216,2.216,8
,2016-07-25 12:00,25,2.226,2.226,2.226,2.226,1
,2016-07-25 12:30,25,2.2265,2.2265,2.2265,2.2265,9
,2016-07-25 13:00,25,2.2235,2.225,2.2235,2.2235,5
,2016-07-25 13:30,25,2.222,2.222,2.221,2.221,3
,2016-07-25 14:00,25,2.224,2.224,2.224,2.224,1
,2016-07-25 15:00,25,2.2245,2.2245,2.2245,2.2245,1
,2016-07-25 19:00,26,2.2175,2.2175,2.2175,2.2175,1
,2016-07-25 19:30,26,2.218,2.218,2.218,2.218,2
,2016-07-25 23:00,26,2.211,2.211,2.211,2.211,3
,2016-07-25 23:30,26,2.2125,2.2125,2.2125,2.2125,1
,2016-07-26 02:00,26,2.208,2.208,2.208,2.208,1
,2016-07-26 02:30,26,2.2,2.204,2.2,2.204,6
,2016-07-26 03:00,26,2.2025,2.2025,2.2025,2.2025,1
,2016-07-26 03:30,26,2.205,2.205,2.205,2.205,2
,2016-07-26 04:00,26,2.205,2.205,2.205,2.205,1
,2016-07-26 06:00,26,2.2075,2.2075,2.2075,2.2075,2
,2016-07-26 06:30,26,2.206,2.206,2.206,2.206,10
,2016-07-26 07:00,26,2.211,2.211,2.211,2.211,1
,2016-07-26 07:30,26,2.207,2.2085,2.207,2.2085,4
,2016-07-26 08:00,26,2.214,2.214,2.214,2.214,2
,2016-07-26 08:30,26,2.2255,2.2265,2.2245,2.2245,4
,2016-07-26 09:00,26,2.222,2.2225,2.222,2.2225,13
,2016-07-26 10:00,26,2.228,2.228,2.228,2.228,9
,2016-07-26 11:00,26,2.224,2.224,2.224,2.224,3
,2016-07-26 11:30,26,2.224,2.226,2.2235,2.2235,11
,2016-07-26 13:00,26,2.2205,2.2205,2.2205,2.2205,1
,2016-07-26 14:30,26,2.2215,2.2215,2.2215,2.2215,1
,2016-07-26 18:30,27,2.2245,2.2245,2.224,2.224,7
,2016-07-26 19:00,27,2.224,2.2255,2.2235,2.2255,72
,2016-07-26 19:30,27,2.221,2.221,2.221,2.221,1
,2016-07-26 21:00,27,2.23,2.23,2.23,2.23,1
,2016-07-26 23:00,27,2.223,2.223,2.223,2.223,2
,2016-07-27 00:30,27,2.2105,2.2105,2.2105,2.2105,2
,2016-07-27 01:30,27,2.2075,2.2085,2.2075,2.2085,2
,2016-07-27 02:30,27,2.2145,2.215,2.2145,2.215,2
,2016-07-27 04:30,27,2.207,2.207,2.207,2.207,1
,2016-07-27 05:00,27,2.203,2.2045,2.203,2.2045,2
,2016-07-27 06:00,27,2.2065,2.21,2.2065,2.21,3
,2016-07-27 07:00,27,2.211,2.211,2.211,2.211,1
,2016-07-27 08:00,27,2.2115,2.214,2.2115,2.214,6
,2016-07-27 08:30,27,2.212,2.212,2.208,2.209,163
,2016-07-27 09:30,27,2.2055,2.2055,2.191,2.191,5
,2016-07-27 10:00,27,2.188,2.1925,2.188,2.1925,5
,2016-07-27 10:30,27,2.1945,2.1945,2.193,2.193,6
,2016-07-27 11:00,27,2.1925,2.1925,2.1925,2.1925,3
,2016-07-27 11:30,27,2.1905,2.1905,2.1825,2.1825,9
,2016-07-27 12:00,27,2.1835,2.1835,2.1835,2.1835,2
,2016-07-27 13:00,27,2.18,2.1845,2.18,2.181,7
,2016-07-27 13:30,27,2.1895,2.1895,2.1895,2.1895,1
,2016-07-27 15:30,27,2.187,2.19,2.187,2.19,16
,2016-07-27 21:00,28,2.2045,2.206,2.2045,2.206,2
,2016-07-28 00:00,28,2.2075,2.2075,2.2075,2.2075,1
,2016-07-28 04:30,28,2.198,2.198,2.198,2.198,1
,2016-07-28 06:30,28,2.2015,2.205,2.2015,2.205,3
,2016-07-28 07:00,28,2.206,2.2135,2.206,2.2135,15
,2016-07-28 08:00,28,2.2125,2.2125,2.2125,2.2125,1
,2016-07-28 08:30,28,2.2125,2.2135,2.2125,2.2135,3
,2016-07-28 09:00,28,2.22,2.22,2.22,2.22,1
,2016-07-28 09:30,28,2.218,2.218,2.2175,2.218,24
,2016-07-28 10:00,28,2.21,2.21,2.21,2.21,2
,2016-07-28 10:30,28,2.2105,2.2105,2.2105,2.2105,2
,2016-07-28 11:00,28,2.21,2.21,2.21,2.21,1
,2016-07-28 11:30,28,2.207,2.207,2.207,2.207,2
,2016-07-28 12:00,28,2.21,2.21,2.21,2.21,1
,2016-07-28 12:30,28,2.2095,2.2095,2.209,2.209,11
,2016-07-28 13:30,28,2.21,2.2125,2.21,2.2125,6
,2016-07-28 15:30,28,2.2135,2.214,2.2135,2.214,7
,2016-07-29 00:30,29,2.199,2.199,2.1985,2.1985,2
,2016-07-29 02:30,29,2.194,2.194,2.189,2.189,18
,2016-07-29 04:00,29,2.201,2.201,2.201,2.201,2
,2016-07-29 05:30,29,2.1975,2.1975,2.1975,2.1975,2
,2016-07-29 08:00,29,2.209,2.209,2.209,2.209,1
,2016-07-29 08:30,29,2.2085,2.2085,2.2015,2.2015,12
,2016-07-29 09:30,29,2.2105,2.2155,2.2105,2.2155,2
,2016-07-29 10:00,29,2.2285,2.2285,2.2285,2.2285,1
,2016-07-29 10:30,29,2.2235,2.2235,2.2235,2.2235,1
,2016-07-29 11:00,29,2.223,2.223,2.223,2.223,1
,2016-07-29 14:30,29,2.223,2.223,2.223,2.223,2
,2016-07-29 15:30,29,2.2275,2.2285,2.2275,2.2285,15
,2016-08-01 00:30,1,2.2265,2.2265,2.2265,2.2265,1
,2016-08-01 03:00,1,2.239,2.239,2.239,2.239,1
,2016-08-01 05:30,1,2.228,2.228,2.228,2.228,1
,2016-08-01 06:30,1,2.226,2.226,2.226,2.226,1
,2016-08-01 08:30,1,2.221,2.221,2.221,2.221,1
,2016-08-01 09:30,1,2.211,2.211,2.211,2.211,2
,2016-08-01 10:30,1,2.2145,2.2145,2.2145,2.2145,1
,2016-08-01 11:00,1,2.1975,2.198,2.1975,2.198,20
,2016-08-01 11:30,1,2.1985,2.1985,2.1985,2.1985,2
,2016-08-01 13:00,1,2.2,2.2,2.2,2.2,7
,2016-08-01 13:30,1,2.196,2.196,2.196,2.196,2
,2016-08-01 15:00,1,2.19,2.1905,2.19,2.1905,10
,2016-08-01 15:30,1,2.192,2.192,2.192,2.192,1
,2016-08-01 17:30,2,2.192,2.192,2.192,2.192,1
,2016-08-01 20:00,2,2.1965,2.2,2.1965,2.2,3
,2016-08-01 21:00,2,2.2015,2.2015,2.2015,2.2015,1
,2016-08-01 23:30,2,2.204,2.205,2.204,2.205,6
,2016-08-02 00:30,2,2.2035,2.2035,2.2035,2.2035,2
,2016-08-02 04:00,2,2.203,2.203,2.203,2.203,1
,2016-08-02 06:00,2,2.212,2.2125,2.212,2.2125,2
,2016-08-02 06:30,2,2.208,2.208,2.2075,2.2075,2
,2016-08-02 07:30,2,2.216,2.216,2.216,2.216,9
,2016-08-02 08:30,2,2.235,2.235,2.235,2.235,3
,2016-08-02 09:00,2,2.235,2.235,2.235,2.235,5
,2016-08-02 10:00,2,2.215,2.215,2.215,2.215,9
,2016-08-02 12:00,2,2.2035,2.2035,2.2035,2.2035,3
,2016-08-02 13:30,2,2.207,2.207,2.207,2.207,10
,2016-08-03 00:30,3,2.204,2.204,2.2005,2.2005,9
,2016-08-03 07:30,3,2.1905,2.1905,2.1905,2.1905,12
,2016-08-03 08:00,3,2.19,2.19,2.178,2.178,3
,2016-08-03 08:30,3,2.181,2.181,2.181,2.181,1
,2016-08-03 09:00,3,2.175,2.177,2.175,2.177,4
,2016-08-03 09:30,3,2.186,2.1865,2.186,2.1865,11
,2016-08-03 10:00,3,2.182,2.185,2.182,2.185,3
,2016-08-03 10:30,3,2.195,2.195,2.195,2.195,2
,2016-08-03 11:00,3,2.196,2.196,2.196,2.196,1
,2016-08-03 12:00,3,2.1975,2.1975,2.197,2.197,9
,2016-08-03 14:00,3,2.194,2.1945,2.194,2.1945,15
,2016-08-03 15:00,3,2.1955,2.1965,2.1955,2.1965,15
,2016-08-04 06:00,4,2.1665,2.1665,2.1665,2.1665,1
,2016-08-04 07:00,4,2.1555,2.1555,2.1555,2.1555,1
,2016-08-04 07:30,4,2.1575,2.1575,2.1575,2.1575,1
,2016-08-04 08:00,4,2.1605,2.163,2.1595,2.16,4
,2016-08-04 08:30,4,2.165,2.165,2.1645,2.1645,11
,2016-08-04 10:00,4,2.1635,2.1635,2.1635,2.1635,2
,2016-08-04 12:00,4,2.1745,2.1755,2.1745,2.1755,9
,2016-08-04 13:00,4,2.173,2.173,2.173,2.173,1
,2016-08-04 14:00,4,2.174,2.174,2.174,2.174,11
,2016-08-04 17:00,5,2.1735,2.174,2.1735,2.174,8
,2016-08-05 06:30,5,2.168,2.168,2.168,2.168,2
,2016-08-05 11:00,5,2.1545,2.155,2.1545,2.155,10
,2016-08-05 11:30,5,2.152,2.152,2.152,2.152,1
,2016-08-05 12:00,5,2.155,2.1565,2.155,2.156,7
,2016-08-05 14:00,5,2.16,2.1605,2.16,2.1605,10
,2016-08-05 15:00,5,2.159,2.16,2.159,2.16,14
,2016-08-07 18:00,8,2.155,2.155,2.155,2.155,2
,2016-08-07 20:00,8,2.1605,2.1605,2.1605,2.1605,1
,2016-08-07 23:00,8,2.1735,2.1735,2.1735,2.1735,1
,2016-08-08 01:00,8,2.1695,2.1695,2.1695,2.1695,1
,2016-08-08 01:30,8,2.1665,2.1665,2.1665,2.1665,2
,2016-08-08 09:00,8,2.1775,2.1775,2.165,2.165,11
,2016-08-08 11:00,8,2.1625,2.1625,2.1625,2.1625,1
,2016-08-08 12:00,8,2.1645,2.1645,2.164,2.1645,9
,2016-08-08 12:30,8,2.1645,2.1645,2.1645,2.1645,2
,2016-08-08 13:00,8,2.163,2.163,2.163,2.163,5
,2016-08-08 14:00,8,2.161,2.162,2.161,2.162,3
,2016-08-08 15:00,8,2.1585,2.1585,2.1585,2.1585,2
,2016-08-08 15:30,8,2.16,2.1615,2.16,2.1615,9
,2016-08-08 17:00,9,2.161,2.161,2.161,2.161,3
,2016-08-09 01:30,9,2.15,2.15,2.15,2.15,5
,2016-08-09 05:00,9,2.149,2.149,2.149,2.149,1
,2016-08-09 07:30,9,2.14,2.14,2.14,2.14,1
,2016-08-09 08:30,9,2.1515,2.1515,2.1515,2.1515,1
,2016-08-09 09:30,9,2.155,2.155,2.155,2.155,1
,2016-08-09 10:30,9,2.155,2.1555,2.155,2.1555,11
,2016-08-09 12:00,9,2.15,2.1505,2.15,2.1505,9
,2016-08-09 13:00,9,2.1495,2.1495,2.1495,2.1495,10
,2016-08-09 13:30,9,2.147,2.147,2.147,2.147,2
,2016-08-09 17:30,10,2.151,2.1515,2.151,2.1515,5
,2016-08-10 07:30,10,2.195,2.195,2.195,2.195,1
,2016-08-10 08:00,10,2.1935,2.1935,2.191,2.191,2
,2016-08-10 09:30,10,2.1935,2.1935,2.1935,2.1935,1
,2016-08-10 10:00,10,2.1895,2.1895,2.176,2.176,8
,2016-08-10 12:00,10,2.171,2.171,2.17,2.17,9
,2016-08-10 13:30,10,2.1715,2.172,2.1715,2.172,10
,2016-08-10 14:00,10,2.1725,2.1725,2.1725,2.1725,1
,2016-08-10 15:00,10,2.1715,2.172,2.1715,2.172,10
,2016-08-11 00:30,11,2.181,2.181,2.181,2.181,1
,2016-08-11 08:30,11,2.181,2.181,2.181,2.181,1
,2016-08-11 10:30,11,2.189,2.189,2.189,2.189,10
,2016-08-11 12:00,11,2.1915,2.192,2.191,2.1915,9
,2016-08-11 13:30,11,2.1885,2.1885,2.1885,2.1885,11
,2016-08-11 15:00,11,2.1885,2.1895,2.1885,2.1895,8
,2016-08-12 07:30,12,2.1525,2.1525,2.1525,2.1525,1
,2016-08-12 08:00,12,2.157,2.157,2.157,2.157,1
,2016-08-12 08:30,12,2.1565,2.1565,2.156,2.156,3
,2016-08-12 10:30,12,2.153,2.153,2.152,2.152,11
,2016-08-12 11:30,12,2.14,2.141,2.14,2.141,3
,2016-08-12 12:00,12,2.14,2.1405,2.1395,2.1395,5
,2016-08-12 13:30,12,2.1405,2.1405,2.1405,2.1405,5
,2016-08-12 14:30,12,2.1395,2.1395,2.1395,2.1395,4
,2016-08-12 15:00,12,2.1385,2.139,2.1385,2.139,7
,2016-08-14 17:00,15,2.1415,2.1415,2.139,2.139,4
,2016-08-14 18:30,15,2.1385,2.1385,2.1385,2.1385,1
,2016-08-15 03:00,15,2.14,2.14,2.14,2.14,2
,2016-08-15 08:30,15,2.1445,2.1445,2.1445,2.1445,10
,2016-08-15 09:00,15,2.149,2.149,2.149,2.149,1
,2016-08-15 10:00,15,2.1545,2.1545,2.1545,2.1545,2
,2016-08-15 11:00,15,2.152,2.1525,2.152,2.1525,10
,2016-08-15 13:00,15,2.151,2.151,2.151,2.151,1
,2016-08-15 14:00,15,2.151,2.1515,2.151,2.1515,5
,2016-08-15 15:30,15,2.1505,2.151,2.1505,2.151,6
,2016-08-16 08:30,16,2.155,2.155,2.155,2.155,2
,2016-08-16 09:30,16,2.1625,2.1625,2.1625,2.1625,5
,2016-08-16 10:30,16,2.1705,2.1705,2.1705,2.1705,1
,2016-08-16 12:00,16,2.173,2.1735,2.173,2.1735,6
,2016-08-16 15:00,16,2.171,2.1715,2.171,2.1715,10
,2016-08-17 02:00,17,2.159,2.159,2.159,2.159,1
,2016-08-17 07:30,17,2.156,2.156,2.156,2.156,2
,2016-08-17 08:30,17,2.1585,2.1585,2.1585,2.1585,1
,2016-08-17 09:30,17,2.1575,2.1575,2.1575,2.1575,5
,2016-08-17 17:00,18,2.1585,2.1595,2.1585,2.1595,18
,2016-08-18 05:00,18,2.1875,2.1875,2.1875,2.1875,1
,2016-08-18 07:30,18,2.1855,2.1855,2.1855,2.1855,1
,2016-08-18 10:00,18,2.1685,2.169,2.1685,2.169,8
,2016-08-18 10:30,18,2.172,2.172,2.172,2.172,1
,2016-08-18 11:00,18,2.1675,2.169,2.1675,2.169,5
,2016-08-18 12:00,18,2.1685,2.1685,2.1685,2.1685,1
,2016-08-18 13:00,18,2.1715,2.172,2.1715,2.172,7
,2016-08-18 14:00,18,2.168,2.168,2.168,2.168,1
,2016-08-18 15:30,18,2.169,2.169,2.169,2.169,8
,2016-08-19 02:00,19,2.1655,2.1655,2.1655,2.1655,1
,2016-08-19 08:30,19,2.1665,2.1665,2.1665,2.1665,6
,2016-08-19 09:30,19,2.166,2.166,2.166,2.166,1
,2016-08-19 10:00,19,2.171,2.171,2.17,2.17,37
,2016-08-19 13:30,19,2.17,2.1725,2.17,2.1725,12
,2016-08-19 14:00,19,2.1725,2.1725,2.1725,2.1725,2
,2016-08-19 15:30,19,2.173,2.1735,2.173,2.1735,7
,2016-08-21 21:30,22,2.1635,2.1635,2.1635,2.1635,1
,2016-08-21 22:30,22,2.155,2.155,2.155,2.155,20
,2016-08-22 03:00,22,2.139,2.139,2.139,2.139,40
,2016-08-22 07:00,22,2.13,2.1345,2.13,2.1345,6
,2016-08-22 09:00,22,2.148,2.148,2.148,2.148,5
,2016-08-22 11:30,22,2.1405,2.1405,2.1405,2.1405,1
,2016-08-22 12:30,22,2.144,2.144,2.144,2.144,5
,2016-08-22 14:30,22,2.141,2.141,2.141,2.141,5
,2016-08-22 15:00,22,2.1405,2.1405,2.1405,2.1405,2
,2016-08-22 15:30,22,2.141,2.1415,2.141,2.1415,10
,2016-08-23 07:00,23,2.127,2.127,2.127,2.127,3
,2016-08-23 08:00,23,2.1315,2.1315,2.1315,2.1315,1
,2016-08-23 09:00,23,2.1215,2.1215,2.1215,2.1215,1
,2016-08-23 10:30,23,2.1215,2.1215,2.1195,2.1195,6
,2016-08-23 11:00,23,2.1145,2.1145,2.1145,2.1145,1
,2016-08-23 13:00,23,2.115,2.115,2.114,2.114,3
,2016-08-23 13:30,23,2.115,2.115,2.115,2.115,5
,2016-08-23 15:00,23,2.114,2.1145,2.114,2.1145,5
,2016-08-23 15:30,23,2.115,2.116,2.115,2.116,15
,2016-08-23 17:00,24,2.1175,2.118,2.1175,2.118,6
,2016-08-24 08:00,24,2.1005,2.1005,2.1005,2.1005,4
,2016-08-24 09:00,24,2.101,2.101,2.101,2.101,1
,2016-08-24 10:00,24,2.091,2.091,2.091,2.091,15
,2016-08-24 12:00,24,2.0815,2.0815,2.0815,2.0815,5
,2016-08-24 14:30,24,2.0785,2.0785,2.0785,2.0785,11
,2016-08-24 15:00,24,2.079,2.079,2.079,2.079,6
,2016-08-24 17:00,25,2.0815,2.0815,2.0815,2.0815,2
,2016-08-25 02:30,25,2.083,2.083,2.083,2.083,1
,2016-08-25 13:00,25,2.077,2.077,2.077,2.077,1
,2016-08-25 13:30,25,2.077,2.077,2.0765,2.077,31
,2016-08-25 15:00,25,2.076,2.076,2.076,2.076,1
,2016-08-26 09:00,26,2.077,2.077,2.0765,2.0765,6
,2016-08-26 13:00,26,2.075,2.075,2.075,2.075,11
,2016-08-29 02:30,29,2.081,2.081,2.081,2.081,1
,2016-08-29 03:30,29,2.081,2.081,2.081,2.081,10
,2016-08-29 09:00,29,2.078,2.078,2.078,2.078,1
,2016-08-29 10:30,29,2.0765,2.0765,2.0765,2.0765,10