,2013-12-03 15:30,3,3.19,3.19,3.19,3.19,1
,2014-03-05 14:00,5,3.214,3.214,3.214,3.214,1
,2014-03-10 09:30,10,3.0825,3.0825,3.0825,3.0825,2
,2014-03-14 09:30,14,2.98,2.98,2.98,2.98,1
,2014-03-18 12:00,18,2.988,2.988,2.988,2.988,1
,2014-03-23 18:30,24,2.979,2.979,2.979,2.979,2
,2014-04-03 00:30,3,3.04,3.04,3.04,3.04,1
,2014-05-29 09:00,29,3.1235,3.1235,3.1235,3.1235,1
,2014-08-06 03:30,6,3.1975,3.1975,3.1975,3.1975,4
,2014-08-07 11:30,7,3.2,3.2,3.2,3.2,1
,2014-08-12 22:00,13,3.17,3.17,3.17,3.17,1
,2014-08-13 07:00,13,3.16,3.16,3.16,3.16,1
,2014-08-13 09:30,13,3.149,3.149,3.149,3.149,1
,2014-08-15 09:00,15,3.1315,3.132,3.1315,3.132,2
,2014-08-27 07:30,27,3.224,3.224,3.224,3.224,1
,2014-08-27 08:00,27,3.2155,3.226,3.2155,3.226,4
,2014-09-02 08:30,2,3.1725,3.1725,3.1685,3.1685,5
,2014-09-05 08:00,5,3.1625,3.1625,3.1625,3.1625,1
,2014-09-09 08:30,9,3.12,3.12,3.12,3.12,6
,2014-09-10 10:30,10,3.127,3.128,3.127,3.128,7
,2014-09-11 00:30,11,3.11,3.11,3.11,3.11,1
,2014-09-12 10:30,12,3.116,3.1175,3.116,3.1175,3
,2014-09-12 11:30,12,3.1205,3.1205,3.1205,3.1205,1
,2014-09-15 10:30,15,3.1075,3.1075,3.1075,3.1075,1
,2014-09-22 09:30,22,3.0585,3.0585,3.0585,3.0585,1
,2014-09-23 12:30,23,3.054,3.054,3.054,3.054,5
,2014-09-24 07:30,24,3.0555,3.056,3.0555,3.056,2
,2014-09-25 13:00,25,3.0505,3.0505,3.0505,3.0505,1
,2014-09-30 08:30,30,3.0375,3.0375,3.0375,3.0375,1
,2014-09-30 17:00,1,3.02,3.02,3.02,3.02,3
,2014-09-30 17:30,1,3.02,3.02,3.02,3.02,1
,2014-10-02 04:00,2,3.048,3.052,3.048,3.052,5
,2014-10-02 08:00,2,3.0185,3.0185,3.0185,3.0185,2
,2014-10-02 09:00,2,3.01,3.01,3.0075,3.0075,2
,2014-10-02 09:30,2,3.008,3.0085,3.0075,3.008,16
,2014-10-02 12:30,2,3.0155,3.0155,3.0155,3.0155,1
,2014-10-03 11:30,3,3.0115,3.0115,3.0115,3.0115,1
,2014-10-10 01:30,10,2.995,2.995,2.995,2.995,1
,2014-10-10 04:00,10,2.995,2.995,2.995,2.995,1
,2014-10-10 10:00,10,3.0135,3.0145,3.0135,3.0145,7
,2014-10-15 09:00,15,3.02,3.02,3.02,3.02,2
,2014-10-16 07:30,16,2.965,2.965,2.965,2.965,2
,2014-10-16 09:00,16,2.967,2.967,2.967,2.967,1
,2014-10-16 09:30,16,2.967,2.967,2.967,2.967,1
,2014-10-20 08:00,20,2.975,2.975,2.975,2.975,1
,2014-10-22 17:00,23,3.0125,3.0125,3.0125,3.0125,1
,2014-10-23 09:00,23,3.031,3.032,3.031,3.032,4
,2014-10-24 14:30,24,3.0265,3.0265,3.0265,3.0265,1
,2014-10-28 09:30,28,3.075,3.075,3.075,3.075,1
,2014-10-28 17:00,29,3.0795,3.0795,3.0795,3.0795,1
,2014-10-30 10:30,30,3.04,3.04,3.04,3.04,2
,2014-10-31 09:00,31,3.042,3.042,3.042,3.042,1
,2014-11-04 10:00,4,3.01,3.0135,3.01,3.0135,10
,2014-11-10 09:30,10,3.022,3.022,3.022,3.022,1
,2014-11-12 10:00,12,3.0245,3.0245,3.0245,3.0245,1
,2014-11-17 09:00,17,3.0275,3.0285,3.0275,3.0285,2
,2014-11-25 17:00,26,2.9705,2.9705,2.9705,2.9705,4
,2014-11-26 09:30,26,2.965,2.965,2.965,2.965,1
,2014-11-28 07:00,28,2.9045,2.9045,2.9045,2.9045,45
,2014-11-28 12:30,28,2.855,2.855,2.855,2.855,1
,2014-12-01 08:30,1,2.87,2.87,2.87,2.87,1
,2014-12-01 10:00,1,2.8805,2.8805,2.8805,2.8805,1
,2014-12-01 12:00,1,2.9065,2.9065,2.9065,2.9065,2
,2014-12-01 19:00,2,2.88,2.88,2.88,2.88,5
,2014-12-02 10:00,2,2.885,2.885,2.885,2.885,3
,2014-12-02 12:30,2,2.896,2.896,2.896,2.896,1
,2014-12-02 14:30,2,2.895,2.895,2.895,2.895,2
,2014-12-04 11:30,4,2.924,2.924,2.924,2.924,4
,2014-12-05 13:30,5,2.9195,2.9195,2.9195,2.9195,1
,2014-12-09 11:30,9,2.9355,2.9355,2.9355,2.9355,3
,2014-12-10 13:00,10,2.899,2.899,2.899,2.899,2
,2014-12-11 09:00,11,2.9285,2.9285,2.9285,2.9285,2
,2014-12-11 10:30,11,2.9325,2.9325,2.9325,2.9325,1
,2014-12-12 08:30,12,2.94,2.94,2.94,2.94,1
,2014-12-14 19:00,15,2.937,2.9375,2.937,2.937,3
,2014-12-16 15:00,16,2.8755,2.8755,2.8755,2.8755,1
,2014-12-17 05:30,17,2.8535,2.8535,2.846,2.846,2
,2014-12-17 12:30,17,2.8805,2.8805,2.8805,2.8805,1
,2014-12-17 13:00,17,2.889,2.889,2.889,2.889,1
,2014-12-18 10:00,18,2.8585,2.859,2.8585,2.859,3
,2014-12-19 16:00,19,2.9035,2.9035,2.9035,2.9035,12
,2014-12-23 10:00,23,2.87,2.8725,2.87,2.8725,9
,2014-12-23 13:30,23,2.8725,2.8725,2.8725,2.8725,2
,2014-12-24 05:30,24,2.855,2.855,2.855,2.855,5
,2014-12-31 15:30,31,2.833,2.833,2.833,2.833,2
,2015-01-05 08:00,5,2.7735,2.7735,2.7735,2.7735,1
,2015-01-05 15:30,5,2.7725,2.7725,2.7725,2.7725,1
,2015-01-06 08:00,6,2.7685,2.7685,2.7685,2.7685,4
,2015-01-06 10:30,6,2.7665,2.7665,2.7665,2.7665,2
,2015-01-06 13:30,6,2.7685,2.7685,2.7685,2.7685,1
,2015-01-07 11:00,7,2.7585,2.7585,2.7585,2.7585,1
,2015-01-08 13:30,8,2.766,2.766,2.766,2.766,1
,2015-01-08 16:00,8,2.768,2.768,2.768,2.768,1
,2015-01-12 00:00,12,2.74,2.74,2.74,2.74,1
,2015-01-12 06:30,12,2.73,2.73,2.73,2.73,3
,2015-01-12 08:00,12,2.714,2.7145,2.714,2.7145,3
,2015-01-12 08:30,12,2.711,2.711,2.711,2.711,1
,2015-01-14 09:30,14,2.528,2.528,2.528,2.528,1
,2015-01-14 11:30,14,2.493,2.493,2.493,2.493,2
,2015-01-14 12:00,14,2.4865,2.4865,2.4865,2.4865,1
,2015-01-15 12:30,15,2.565,2.565,2.565,2.565,3
,2015-01-16 11:00,16,2.604,2.604,2.604,2.604,1
,2015-01-18 21:00,20,2.616,2.6165,2.616,2.6165,3
,2015-01-20 09:00,20,2.576,2.576,2.576,2.576,4
,2015-01-20 10:00,20,2.573,2.573,2.573,2.573,1
,2015-01-20 12:30,20,2.596,2.596,2.596,2.596,1
,2015-01-22 10:00,22,2.567,2.5675,2.567,2.5675,2
,2015-01-22 11:30,22,2.579,2.579,2.5785,2.5785,2
,2015-01-22 13:30,22,2.584,2.584,2.584,2.584,1
,2015-01-23 10:00,23,2.5,2.5,2.5,2.5,6
,2015-01-26 09:30,26,2.5395,2.5395,2.5395,2.5395,1
,2015-01-28 09:00,28,2.486,2.486,2.486,2.486,1
,2015-01-29 09:30,29,2.457,2.457,2.457,2.457,1
,2015-01-29 15:00,29,2.4635,2.4635,2.4635,2.4635,1
,2015-01-30 11:30,30,2.4955,2.4955,2.4955,2.4955,1
,2015-02-02 10:30,2,2.501,2.501,2.501,2.501,1
,2015-02-02 12:00,2,2.492,2.492,2.492,2.492,1
,2015-02-02 13:30,2,2.496,2.496,2.496,2.496,2
,2015-02-03 11:30,3,2.581,2.581,2.581,2.581,1
,2015-02-04 11:30,4,2.5895,2.5895,2.5895,2.5895,1
,2015-02-05 11:00,5,2.59,2.5925,2.59,2.5925,2
,2015-02-05 12:00,5,2.595,2.595,2.595,2.595,1
,2015-02-05 16:00,5,2.602,2.602,2.602,2.602,2
,2015-02-06 08:30,6,2.572,2.572,2.572,2.572,1
,2015-02-06 10:30,6,2.58,2.58,2.58,2.58,6
,2015-02-06 12:00,6,2.59,2.59,2.59,2.59,1
,2015-02-06 13:00,6,2.5875,2.588,2.5875,2.588,3
,2015-02-06 13:30,6,2.5925,2.5925,2.5925,2.5925,4
,2015-02-06 15:30,6,2.5885,2.5945,2.5885,2.5945,4
,2015-02-09 09:30,9,2.587,2.5875,2.586,2.5875,8
,2015-02-09 10:30,9,2.584,2.584,2.584,2.584,1
,2015-02-09 12:00,9,2.584,2.584,2.584,2.584,1
,2015-02-09 13:30,9,2.5865,2.5865,2.5865,2.5865,1
,2015-02-10 09:30,10,2.545,2.545,2.545,2.545,1
,2015-02-10 12:00,10,2.56,2.56,2.56,2.56,1
,2015-02-11 11:30,11,2.5475,2.5475,2.5475,2.5475,1
,2015-02-11 12:00,11,2.5405,2.5405,2.54,2.54,4
,2015-02-11 14:30,11,2.5435,2.5435,2.5435,2.5435,1
,2015-02-12 07:30,12,2.587,2.587,2.587,2.587,1
,2015-02-12 11:30,12,2.6045,2.6045,2.6045,2.6045,1
,2015-02-13 12:00,13,2.6085,2.6085,2.6085,2.6085,5
,2015-02-13 15:30,13,2.609,2.6095,2.609,2.6095,2
,2015-02-16 07:00,17,2.6045,2.6045,2.6005,2.6005,44
,2015-02-16 07:30,17,2.6095,2.6095,2.6095,2.6095,1
,2015-02-17 08:30,17,2.566,2.566,2.566,2.566,2
,2015-02-17 11:30,17,2.571,2.584,2.571,2.584,4
,2015-02-17 12:00,17,2.583,2.583,2.5805,2.5805,2
,2015-02-18 11:30,18,2.6115,2.6115,2.6115,2.6115,1
,2015-02-19 11:30,19,2.6195,2.6195,2.6195,2.6195,1
,2015-02-20 03:00,20,2.599,2.599,2.599,2.599,3
,2015-02-20 09:00,20,2.587,2.587,2.587,2.587,1
,2015-02-20 10:00,20,2.6075,2.6075,2.6075,2.6075,2
,2015-02-20 11:30,20,2.5945,2.5945,2.5945,2.5945,1
,2015-02-23 11:30,23,2.5915,2.5915,2.5915,2.5915,1
,2015-02-24 09:30,24,2.6515,2.6515,2.6515,2.6515,4
,2015-02-24 11:30,24,2.64,2.64,2.64,2.64,1
,2015-02-25 08:30,25,2.622,2.622,2.622,2.622,2
,2015-02-25 11:30,25,2.645,2.645,2.645,2.645,1
,2015-02-25 12:00,25,2.644,2.644,2.644,2.644,1
,2015-02-26 02:30,26,2.6775,2.6805,2.6775,2.6805,18
,2015-02-26 07:00,26,2.689,2.689,2.689,2.689,18
,2015-02-26 09:30,26,2.678,2.678,2.678,2.678,1
,2015-02-26 11:30,26,2.6935,2.6935,2.6935,2.6935,1
,2015-02-26 12:30,26,2.692,2.692,2.692,2.692,3
,2015-02-27 12:00,27,2.6825,2.6825,2.6825,2.6825,1
,2015-03-02 19:30,3,2.67,2.67,2.67,2.67,1
,2015-03-03 07:00,3,2.657,2.657,2.657,2.657,1
,2015-03-03 08:00,3,2.6555,2.6555,2.6555,2.6555,1
,2015-03-03 12:00,3,2.656,2.656,2.656,2.656,1
,2015-03-03 13:30,3,2.6595,2.6595,2.6595,2.6595,2
,2015-03-04 12:30,4,2.6595,2.6595,2.6595,2.6595,1
,2015-03-04 15:00,4,2.663,2.663,2.663,2.663,4
,2015-03-05 13:00,5,2.656,2.656,2.656,2.656,1
,2015-03-08 19:30,9,2.6005,2.6005,2.6005,2.6005,1
,2015-03-09 08:30,9,2.6565,2.6565,2.6565,2.6565,1
,2015-03-09 09:00,9,2.66,2.66,2.66,2.66,1
,2015-03-09 09:30,9,2.6615,2.6615,2.6615,2.6615,1
,2015-03-09 11:00,9,2.6695,2.6695,2.6695,2.6695,1
,2015-03-09 12:30,9,2.674,2.674,2.674,2.674,1
,2015-03-10 10:30,10,2.6315,2.6315,2.6285,2.6285,3
,2015-03-11 10:00,11,2.613,2.613,2.613,2.613,1
,2015-03-11 12:30,11,2.611,2.611,2.611,2.611,2
,2015-03-11 14:30,11,2.611,2.6115,2.611,2.6115,2
,2015-03-11 19:00,12,2.605,2.605,2.605,2.605,1
,2015-03-11 19:30,12,2.603,2.603,2.603,2.603,1
,2015-03-11 20:00,12,2.611,2.611,2.611,2.611,2
,2015-03-12 01:30,12,2.648,2.648,2.648,2.648,1
,2015-03-12 05:00,12,2.6725,2.6725,2.672,2.672,5
,2015-03-12 17:00,13,2.6615,2.6615,2.6615,2.6615,1
,2015-03-12 20:00,13,2.668,2.6685,2.668,2.6685,5
,2015-03-12 21:00,13,2.685,2.685,2.683,2.683,2
,2015-03-12 23:30,13,2.677,2.677,2.677,2.677,1
,2015-03-13 00:00,13,2.6725,2.6725,2.6725,2.6725,1
,2015-03-13 00:30,13,2.6825,2.683,2.6825,2.683,2
,2015-03-13 03:00,13,2.671,2.671,2.671,2.671,1
,2015-03-13 03:30,13,2.6815,2.6815,2.6815,2.6815,1
,2015-03-13 07:00,13,2.657,2.657,2.657,2.657,1
,2015-03-13 08:00,13,2.667,2.667,2.667,2.667,1
,2015-03-13 10:00,13,2.651,2.651,2.651,2.651,10
,2015-03-13 10:30,13,2.6515,2.6515,2.6515,2.6515,12
,2015-03-13 11:30,13,2.663,2.663,2.663,2.663,1
,2015-03-13 12:00,13,2.6615,2.6615,2.6615,2.6615,2
,2015-03-13 13:00,13,2.6655,2.6655,2.6655,2.6655,1
,2015-03-13 15:30,13,2.672,2.672,2.672,2.672,1
,2015-03-16 07:30,16,2.658,2.658,2.658,2.658,1
,2015-03-18 04:30,18,2.576,2.576,2.576,2.576,3
,2015-03-18 07:00,18,2.576,2.576,2.576,2.576,3
,2015-03-18 09:00,18,2.5675,2.5675,2.5675,2.5675,1
,2015-03-18 09:30,18,2.573,2.573,2.573,2.573,3
,2015-03-18 11:30,18,2.5665,2.5665,2.5665,2.5665,1
,2015-03-18 14:00,18,2.607,2.608,2.607,2.608,3
,2015-03-19 07:00,19,2.6495,2.6495,2.6495,2.6495,2
,2015-03-19 08:00,19,2.63,2.63,2.63,2.63,2
,2015-03-19 08:30,19,2.6365,2.6365,2.633,2.633,4
,2015-03-19 17:00,20,2.661,2.661,2.661,2.661,1
,2015-03-19 23:00,20,2.659,2.659,2.659,2.659,1
,2015-03-20 01:30,20,2.65,2.65,2.65,2.65,1
,2015-03-20 09:30,20,2.7295,2.7295,2.7295,2.7295,1
,2015-03-20 11:30,20,2.766,2.767,2.766,2.767,3
,2015-03-20 15:30,20,2.757,2.757,2.757,2.757,1
,2015-03-23 09:30,23,2.776,2.776,2.776,2.776,1
,2015-03-23 12:30,23,2.7905,2.791,2.7905,2.791,2
,2015-03-23 14:30,23,2.884,2.884,2.881,2.881,14
,2015-03-23 15:00,23,2.89,2.89,2.89,2.89,1
,2015-03-24 12:30,24,2.7965,2.7965,2.7965,2.7965,3
,2015-03-25 10:00,25,2.79,2.79,2.79,2.79,1
,2015-03-25 12:00,25,2.787,2.787,2.787,2.787,1
,2015-03-27 10:00,27,2.776,2.776,2.776,2.776,1
,2015-03-27 13:00,27,2.7735,2.7735,2.7735,2.7735,1
,2015-03-30 13:00,30,2.7805,2.7805,2.7805,2.7805,1
,2015-04-01 06:30,1,2.73,2.7315,2.7295,2.7295,3
,2015-04-01 08:00,1,2.735,2.745,2.735,2.745,3
,2015-04-06 08:30,6,2.72,2.72,2.7185,2.7185,2
,2015-04-06 10:30,6,2.7285,2.7285,2.7285,2.7285,1
,2015-04-07 11:30,7,2.769,2.769,2.769,2.769,1
,2015-04-10 15:30,10,2.7425,2.7425,2.7425,2.7425,1
,2015-04-13 14:30,13,2.719,2.719,2.719,2.719,6
,2015-04-14 06:30,14,2.689,2.6895,2.689,2.6895,8
,2015-04-14 11:00,14,2.709,2.709,2.709,2.709,1
,2015-04-14 11:30,14,2.7005,2.7005,2.7005,2.7005,2
,2015-04-14 12:30,14,2.701,2.701,2.701,2.701,2
,2015-04-14 15:30,14,2.7095,2.7095,2.7095,2.7095,1
,2015-04-15 07:00,15,2.672,2.672,2.672,2.672,2
,2015-04-15 08:30,15,2.6925,2.6925,2.6925,2.6925,1
,2015-04-15 12:00,15,2.7155,2.7155,2.7155,2.7155,1
,2015-04-16 08:00,16,2.77,2.77,2.77,2.77,1
,2015-04-17 05:00,17,2.8,2.8,2.8,2.8,1
,2015-04-17 07:30,17,2.765,2.765,2.765,2.765,2
,2015-04-17 08:00,17,2.7595,2.7595,2.7595,2.7595,4
,2015-04-17 08:30,17,2.774,2.774,2.774,2.774,1
,2015-04-17 10:00,17,2.765,2.7675,2.764,2.7675,3
,2015-04-17 15:00,17,2.791,2.791,2.791,2.791,1
,2015-04-17 16:00,17,2.7955,2.7955,2.7955,2.7955,1
,2015-04-19 17:00,20,2.81,2.81,2.81,2.81,2
,2015-04-20 05:30,20,2.755,2.755,2.755,2.755,2
,2015-04-20 08:00,20,2.7255,2.7255,2.7255,2.7255,1
,2015-04-20 12:30,20,2.7285,2.7285,2.7285,2.7285,1
,2015-04-21 04:00,21,2.735,2.735,2.735,2.735,3
,2015-04-21 04:30,21,2.735,2.735,2.735,2.735,17
,2015-04-21 08:00,21,2.714,2.714,2.714,2.714,3
,2015-04-21 09:30,21,2.7095,2.7095,2.7095,2.7095,1
,2015-04-21 10:00,21,2.7075,2.7075,2.7075,2.7075,1
,2015-04-21 10:30,21,2.711,2.711,2.711,2.711,1
,2015-04-22 09:00,22,2.704,2.704,2.704,2.704,1
,2015-04-22 10:00,22,2.6985,2.6985,2.6985,2.6985,1
,2015-04-22 10:30,22,2.692,2.692,2.692,2.692,1
,2015-04-22 14:00,22,2.6855,2.6855,2.6855,2.6855,1
,2015-04-23 10:30,23,2.7,2.7,2.6995,2.6995,3
,2015-04-23 11:30,23,2.7065,2.7065,2.7065,2.7065,3
,2015-04-23 12:00,23,2.706,2.7065,2.706,2.7065,4
,2015-04-24 07:30,24,2.7525,2.7525,2.7515,2.7515,15
,2015-04-24 09:30,24,2.7525,2.7525,2.752,2.752,2
,2015-04-24 11:00,24,2.76,2.76,2.76,2.76,2
,2015-04-24 11:30,24,2.7545,2.7545,2.7545,2.7545,3
,2015-04-27 09:30,27,2.7795,2.7795,2.7795,2.7795,3
,2015-04-28 10:30,28,2.7825,2.7825,2.7825,2.7825,1
,2015-04-28 11:30,28,2.786,2.786,2.786,2.786,3
,2015-04-28 12:00,28,2.785,2.785,2.785,2.785,3
,2015-04-28 14:30,28,2.7885,2.7885,2.7885,2.7885,1
,2015-04-29 09:30,29,2.789,2.789,2.789,2.789,1
,2015-04-29 10:30,29,2.7995,2.7995,2.7995,2.7995,1
,2015-04-29 11:30,29,2.8005,2.801,2.8005,2.801,5
,2015-04-29 12:30,29,2.799,2.799,2.799,2.799,3
,2015-04-29 14:30,29,2.7905,2.7905,2.7905,2.7905,1
,2015-04-30 07:00,30,2.8575,2.8575,2.8575,2.8575,2
,2015-04-30 08:00,30,2.853,2.8555,2.853,2.853,6
,2015-04-30 08:30,30,2.8445,2.852,2.84,2.8505,61
,2015-04-30 09:00,30,2.851,2.862,2.851,2.86,62
,2015-04-30 09:30,30,2.8595,2.8655,2.859,2.8655,22
,2015-04-30 10:00,30,2.874,2.8755,2.87,2.87,135
,2015-04-30 10:30,30,2.875,2.8775,2.8735,2.8775,7
,2015-04-30 11:30,30,2.887,2.887,2.8845,2.8845,12
,2015-04-30 12:00,30,2.8775,2.8775,2.8775,2.8775,1
,2015-04-30 14:00,30,2.875,2.875,2.875,2.875,1
,2015-04-30 15:30,30,2.885,2.885,2.885,2.885,3
,2015-05-01 05:30,1,2.9,2.9,2.9,2.9,6
,2015-05-01 07:00,1,2.9,2.9,2.9,2.9,1
,2015-05-01 08:00,1,2.9015,2.91,2.9015,2.91,9
,2015-05-01 08:30,1,2.8985,2.9065,2.898,2.9065,61
,2015-05-01 09:00,1,2.9115,2.9115,2.9115,2.9115,1
,2015-05-01 09:30,1,2.915,2.916,2.915,2.916,22
,2015-05-01 10:30,1,2.917,2.917,2.917,2.917,2
,2015-05-01 13:00,1,2.9295,2.9295,2.929,2.929,3
,2015-05-01 16:00,1,2.9355,2.9355,2.9355,2.9355,2
,2015-05-03 18:00,4,2.909,2.909,2.909,2.909,1
,2015-05-03 19:30,4,2.9105,2.9105,2.9075,2.9075,2
,2015-05-04 01:30,4,2.909,2.909,2.909,2.909,1
,2015-05-04 02:30,4,2.909,2.909,2.909,2.909,1
,2015-05-04 06:30,4,2.914,2.914,2.914,2.914,1
,2015-05-04 07:00,4,2.9155,2.9225,2.9155,2.9225,2
,2015-05-04 08:00,4,2.924,2.924,2.922,2.9235,3
,2015-05-04 09:00,4,2.9125,2.9125,2.912,2.912,3
,2015-05-04 10:00,4,2.9195,2.921,2.9195,2.921,2
,2015-05-04 12:00,4,2.918,2.918,2.9135,2.9135,3
,2015-05-04 13:30,4,2.915,2.915,2.915,2.915,1
,2015-05-04 14:00,4,2.915,2.915,2.915,2.915,1
,2015-05-04 14:30,4,2.9105,2.9105,2.9105,2.9105,1
,2015-05-04 19:30,5,2.9165,2.9165,2.9165,2.9165,1
,2015-05-04 22:30,5,2.902,2.902,2.902,2.902,1
,2015-05-04 23:00,5,2.9035,2.9035,2.9035,2.9035,1
,2015-05-05 06:00,5,2.932,2.932,2.932,2.932,1
,2015-05-05 08:30,5,2.9335,2.9335,2.932,2.932,2
,2015-05-05 09:00,5,2.9335,2.9355,2.933,2.9355,5
,2015-05-05 09:30,5,2.935,2.9385,2.935,2.938,6
,2015-05-05 10:00,5,2.9465,2.948,2.9465,2.948,4
,2015-05-05 10:30,5,2.9495,2.9535,2.9495,2.9535,5
,2015-05-05 11:00,5,2.9545,2.9545,2.9545,2.9545,1
,2015-05-05 12:00,5,2.937,2.937,2.937,2.937,1
,2015-05-06 10:00,6,2.9195,2.9205,2.9185,2.92,125
,2015-05-06 16:00,6,2.9265,2.9265,2.9265,2.9265,1
,2015-05-07 03:00,7,2.9295,2.9295,2.9295,2.9295,88
,2015-05-07 06:30,7,2.93,2.93,2.93,2.93,1
,2015-05-07 07:30,7,2.9155,2.9155,2.9155,2.9155,1
,2015-05-07 08:00,7,2.9235,2.9235,2.9135,2.9135,5
,2015-05-07 09:30,7,2.9165,2.9245,2.9165,2.9235,66
,2015-05-07 10:00,7,2.9235,2.9235,2.9235,2.9235,23
,2015-05-07 10:30,7,2.9275,2.9275,2.9275,2.9275,2
,2015-05-07 12:00,7,2.917,2.917,2.917,2.917,1
,2015-05-07 15:30,7,2.916,2.916,2.916,2.916,2
,2015-05-08 07:30,8,2.91,2.91,2.91,2.91,1
,2015-05-08 08:30,8,2.9065,2.9065,2.9065,2.9065,3
,2015-05-08 10:00,8,2.912,2.912,2.912,2.912,1
,2015-05-11 04:30,11,2.9205,2.9205,2.9205,2.9205,1
,2015-05-11 06:30,11,2.907,2.907,2.907,2.907,1
,2015-05-11 09:30,11,2.903,2.903,2.9025,2.9025,6
,2015-05-11 10:30,11,2.8965,2.898,2.8965,2.898,8
,2015-05-11 12:00,11,2.903,2.9035,2.903,2.9035,2
,2015-05-11 12:30,11,2.9095,2.9095,2.9095,2.9095,1
,2015-05-11 18:00,12,2.91,2.91,2.91,2.91,1
,2015-05-12 02:00,12,2.912,2.912,2.912,2.912,1
,2015-05-12 06:30,12,2.9375,2.9375,2.9375,2.9375,2
,2015-05-12 07:30,12,2.9325,2.9375,2.931,2.9375,4
,2015-05-12 08:00,12,2.936,2.936,2.935,2.935,4
,2015-05-12 08:30,12,2.9315,2.9325,2.929,2.93,15
,2015-05-12 09:00,12,2.9285,2.9315,2.9275,2.9315,49
,2015-05-12 09:30,12,2.93,2.93,2.93,2.93,66
,2015-05-12 10:00,12,2.934,2.934,2.934,2.934,1
,2015-05-12 10:30,12,2.9375,2.9375,2.9375,2.9375,2
,2015-05-12 11:00,12,2.9285,2.9285,2.928,2.928,3
,2015-05-12 11:30,12,2.931,2.931,2.931,2.931,3
,2015-05-12 12:00,12,2.9315,2.9315,2.9315,2.9315,1
,2015-05-13 08:30,13,2.9415,2.9415,2.938,2.938,4
,2015-05-13 09:00,13,2.933,2.9335,2.933,2.9335,2
,2015-05-13 09:30,13,2.9235,2.9235,2.9235,2.9235,1
,2015-05-13 10:00,13,2.915,2.915,2.915,2.915,1
,2015-05-13 11:00,13,2.922,2.9245,2.922,2.9245,4
,2015-05-14 02:00,14,2.9315,2.9315,2.9315,2.9315,1
,2015-05-14 09:00,14,2.934,2.934,2.931,2.931,13
,2015-05-14 11:30,14,2.922,2.922,2.921,2.921,6
,2015-05-14 12:00,14,2.924,2.924,2.924,2.924,2
,2015-05-14 14:00,14,2.923,2.923,2.923,2.923,1
,2015-05-15 00:30,15,2.9245,2.9245,2.9245,2.9245,1
,2015-05-15 04:00,15,2.902,2.902,2.902,2.902,1
,2015-05-15 09:30,15,2.9235,2.9235,2.923,2.923,7
,2015-05-15 10:00,15,2.9285,2.9295,2.926,2.926,6
,2015-05-15 11:30,15,2.9225,2.9235,2.9225,2.9235,8
,2015-05-15 12:00,15,2.923,2.923,2.921,2.922,10
,2015-05-15 12:30,15,2.922,2.9225,2.922,2.9225,3
,2015-05-18 02:30,18,2.924,2.924,2.924,2.924,1
,2015-05-18 10:30,18,2.9115,2.9115,2.9115,2.9115,2
,2015-05-18 11:30,18,2.909,2.909,2.909,2.909,1
,2015-05-18 12:00,18,2.9075,2.9075,2.9075,2.9075,2
,2015-05-18 23:00,19,2.914,2.914,2.914,2.914,1
,2015-05-19 02:00,19,2.893,2.893,2.8735,2.8735,3
,2015-05-19 09:30,19,2.8305,2.8305,2.8305,2.8305,3
,2015-05-19 10:30,19,2.837,2.837,2.836,2.836,2
,2015-05-19 12:00,19,2.84,2.84,2.838,2.838,2
,2015-05-19 13:30,19,2.832,2.832,2.832,2.832,1
,2015-05-20 03:00,20,2.842,2.842,2.842,2.842,1
,2015-05-20 07:30,20,2.837,2.837,2.837,2.837,1
,2015-05-20 11:30,20,2.8315,2.8315,2.8315,2.8315,2
,2015-05-20 12:30,20,2.828,2.828,2.828,2.828,3
,2015-05-21 08:30,21,2.8565,2.857,2.8565,2.857,10
,2015-05-21 10:30,21,2.8525,2.8525,2.8525,2.8525,2
,2015-05-21 11:00,21,2.85,2.85,2.85,2.85,1
,2015-05-21 11:30,21,2.85,2.85,2.85,2.85,1
,2015-05-21 12:00,21,2.851,2.851,2.8505,2.8505,5
,2015-05-21 18:00,22,2.853,2.853,2.853,2.853,1
,2015-05-22 04:00,22,2.83,2.83,2.83,2.83,20
,2015-05-22 07:30,22,2.8,2.805,2.8,2.805,11
,2015-05-22 09:00,22,2.808,2.809,2.808,2.809,3
,2015-05-22 10:30,22,2.809,2.809,2.808,2.808,7
,2015-05-22 14:00,22,2.8045,2.8055,2.8045,2.8055,6
,2015-05-25 04:00,26,2.8065,2.8065,2.8065,2.8065,1
,2015-05-25 10:00,26,2.838,2.838,2.838,2.838,1
,2015-05-26 03:30,26,2.8035,2.804,2.8015,2.8015,3
,2015-05-26 08:30,26,2.7925,2.7925,2.7925,2.7925,3
,2015-05-26 10:00,26,2.786,2.786,2.786,2.786,2
,2015-05-26 11:30,26,2.782,2.782,2.7815,2.7815,3
,2015-05-26 12:00,26,2.779,2.779,2.778,2.7785,9
,2015-05-26 18:30,27,2.782,2.782,2.782,2.782,4
,2015-05-27 05:30,27,2.778,2.778,2.778,2.778,1
,2015-05-27 07:00,27,2.77,2.77,2.77,2.77,1
,2015-05-27 09:00,27,2.79,2.79,2.79,2.79,1
,2015-05-27 11:00,27,2.765,2.765,2.765,2.765,1
,2015-05-27 11:30,27,2.7725,2.773,2.7725,2.773,5
,2015-05-27 12:00,27,2.772,2.772,2.772,2.772,1
,2015-05-27 13:30,27,2.7725,2.7725,2.7725,2.7725,1
,2015-05-28 04:00,28,2.775,2.775,2.775,2.775,1
,2015-05-28 07:00,28,2.768,2.768,2.768,2.768,1
,2015-05-28 08:30,28,2.7735,2.7735,2.7735,2.7735,1
,2015-05-28 09:30,28,2.766,2.766,2.766,2.766,3
,2015-05-28 10:30,28,2.77,2.77,2.77,2.77,2
,2015-05-28 11:00,28,2.769,2.769,2.769,2.769,1
,2015-05-28 11:30,28,2.772,2.772,2.772,2.772,1
,2015-05-28 12:00,28,2.7705,2.7705,2.77,2.77,7
,2015-05-28 12:30,28,2.773,2.773,2.773,2.773,1
,2015-05-29 02:00,29,2.783,2.783,2.783,2.783,1
,2015-05-29 07:30,29,2.7595,2.7595,2.7595,2.7595,3
,2015-05-29 09:00,29,2.758,2.7585,2.758,2.7585,2
,2015-05-29 10:00,29,2.7475,2.7475,2.7475,2.7475,5
,2015-05-29 10:30,29,2.7385,2.7385,2.7325,2.735,8
,2015-05-29 11:30,29,2.732,2.732,2.732,2.732,3
,2015-05-29 12:00,29,2.732,2.732,2.732,2.732,8
,2015-05-29 13:00,29,2.7355,2.7355,2.7355,2.7355,1
,2015-06-01 05:30,1,2.7255,2.7255,2.7255,2.7255,1
,2015-06-01 08:00,1,2.73,2.735,2.73,2.735,25
,2015-06-01 09:30,1,2.7305,2.7305,2.7305,2.7305,1
,2015-06-01 10:30,1,2.7295,2.7325,2.7295,2.7325,3
,2015-06-01 11:30,1,2.724,2.724,2.724,2.724,1
,2015-06-01 12:30,1,2.727,2.727,2.727,2.727,2
,2015-06-01 14:30,1,2.724,2.724,2.724,2.724,1
,2015-06-01 15:00,1,2.7195,2.7195,2.7195,2.7195,2
,2015-06-02 00:30,2,2.734,2.734,2.734,2.734,1
,2015-06-02 01:30,2,2.7405,2.7405,2.7405,2.7405,1
,2015-06-02 08:00,2,2.7405,2.746,2.7405,2.746,2
,2015-06-02 09:30,2,2.7475,2.7475,2.7475,2.7475,4
,2015-06-02 11:30,2,2.739,2.7405,2.739,2.7405,3
,2015-06-02 12:30,2,2.7435,2.7435,2.7435,2.7435,1
,2015-06-02 13:30,2,2.7415,2.7415,2.7415,2.7415,2
,2015-06-03 05:30,3,2.7295,2.7295,2.7295,2.7295,2
,2015-06-03 08:00,3,2.733,2.733,2.733,2.733,2
,2015-06-03 09:00,3,2.741,2.741,2.741,2.741,3
,2015-06-03 10:30,3,2.7355,2.7355,2.731,2.731,2
,2015-06-03 11:00,3,2.73,2.73,2.73,2.73,2
,2015-06-03 15:00,3,2.731,2.731,2.731,2.731,1
,2015-06-03 15:30,3,2.733,2.733,2.733,2.733,2
,2015-06-04 02:00,4,2.708,2.708,2.708,2.708,1
,2015-06-04 05:00,4,2.6935,2.6935,2.6935,2.6935,1
,2015-06-04 05:30,4,2.706,2.706,2.706,2.706,1
,2015-06-04 07:00,4,2.7095,2.7095,2.7095,2.7095,1
,2015-06-04 08:00,4,2.7135,2.7135,2.7135,2.7135,3
,2015-06-04 09:00,4,2.7135,2.7135,2.7135,2.7135,3
,2015-06-04 09:30,4,2.7115,2.7115,2.7045,2.7045,2
,2015-06-04 10:00,4,2.6885,2.6885,2.6885,2.6885,1
,2015-06-04 10:30,4,2.69,2.69,2.6895,2.6895,2
,2015-06-04 11:00,4,2.685,2.685,2.685,2.685,1
,2015-06-04 11:30,4,2.6895,2.6905,2.6895,2.6905,3
,2015-06-04 12:00,4,2.6905,2.6905,2.6905,2.6905,1
,2015-06-04 13:30,4,2.6905,2.6905,2.6905,2.6905,1
,2015-06-04 14:00,4,2.691,2.691,2.691,2.691,1
,2015-06-04 14:30,4,2.692,2.692,2.692,2.692,1
,2015-06-05 02:00,5,2.675,2.675,2.675,2.675,20
,2015-06-05 02:30,5,2.683,2.683,2.683,2.683,1
,2015-06-05 09:30,5,2.704,2.704,2.704,2.704,1
,2015-06-05 10:00,5,2.703,2.7045,2.703,2.7045,6
,2015-06-05 10:30,5,2.6975,2.6975,2.6975,2.6975,3
,2015-06-05 11:30,5,2.6975,2.6975,2.696,2.696,14
,2015-06-05 12:00,5,2.6935,2.6935,2.6935,2.6935,1
,2015-06-05 13:30,5,2.7005,2.7005,2.7005,2.7005,1
,2015-06-08 02:00,8,2.699,2.699,2.699,2.699,1
,2015-06-08 04:00,8,2.697,2.697,2.697,2.697,1
,2015-06-08 08:00,8,2.703,2.703,2.703,2.703,10
,2015-06-08 08:30,8,2.7025,2.706,2.7025,2.706,3
,2015-06-08 09:30,8,2.699,2.699,2.699,2.699,1
,2015-06-08 11:30,8,2.702,2.702,2.699,2.7005,15
,2015-06-08 12:00,8,2.7,2.7,2.7,2.7,1
,2015-06-08 12:30,8,2.7045,2.7045,2.7045,2.7045,1
,2015-06-08 13:30,8,2.7065,2.7065,2.7065,2.7065,1
,2015-06-09 02:00,9,2.7105,2.7105,2.7105,2.7105,1
,2015-06-09 03:30,9,2.7225,2.7225,2.7225,2.7225,1
,2015-06-09 06:30,9,2.73,2.73,2.73,2.73,11
,2015-06-09 08:30,9,2.73,2.7375,2.73,2.7375,10
,2015-06-09 09:00,9,2.7305,2.7305,2.7305,2.7305,1
,2015-06-09 10:00,9,2.7265,2.7265,2.7265,2.7265,1
,2015-06-09 11:00,9,2.7205,2.7205,2.7175,2.7175,3
,2015-06-09 11:30,9,2.717,2.717,2.717,2.717,9
,2015-06-09 12:00,9,2.7175,2.7175,2.717,2.717,5
,2015-06-10 02:30,10,2.739,2.739,2.739,2.739,1
,2015-06-10 04:30,10,2.77,2.77,2.765,2.765,4
,2015-06-10 05:30,10,2.764,2.764,2.764,2.764,1
,2015-06-10 08:30,10,2.751,2.751,2.751,2.751,1
,2015-06-10 09:00,10,2.7495,2.7495,2.7495,2.7495,6
,2015-06-10 09:30,10,2.753,2.753,2.753,2.753,2
,2015-06-10 10:30,10,2.7425,2.7425,2.7425,2.7425,4
,2015-06-10 11:30,10,2.7505,2.7505,2.7505,2.7505,2
,2015-06-10 12:00,10,2.7515,2.7515,2.751,2.7515,17
,2015-06-10 17:00,11,2.7475,2.7475,2.7475,2.7475,2
,2015-06-11 02:00,11,2.7185,2.7185,2.7185,2.7185,2
,2015-06-11 04:00,11,2.699,2.699,2.6945,2.6945,3
,2015-06-11 08:30,11,2.689,2.689,2.689,2.689,2
,2015-06-11 09:00,11,2.6915,2.6915,2.68,2.68,58
,2015-06-11 09:30,11,2.6695,2.6715,2.664,2.6715,56
,2015-06-11 10:00,11,2.6715,2.6725,2.6695,2.672,5
,2015-06-11 11:30,11,2.6735,2.6745,2.6735,2.674,12
,2015-06-11 12:30,11,2.6775,2.6775,2.6775,2.6775,2
,2015-06-11 13:00,11,2.68,2.68,2.68,2.68,1
,2015-06-11 14:30,11,2.679,2.679,2.679,2.679,1
,2015-06-12 06:30,12,2.6825,2.6835,2.682,2.682,30
,2015-06-12 08:30,12,2.6785,2.6785,2.6785,2.6785,1
,2015-06-12 10:00,12,2.679,2.68,2.679,2.68,2
,2015-06-12 10:30,12,2.6835,2.6835,2.6835,2.6835,1
,2015-06-12 11:30,12,2.6855,2.6855,2.682,2.682,8
,2015-06-12 12:00,12,2.683,2.683,2.683,2.683,1
,2015-06-12 13:30,12,2.685,2.685,2.685,2.685,2
,2015-06-15 00:30,15,2.6645,2.6645,2.6645,2.6645,1
,2015-06-15 01:00,15,2.649,2.649,2.649,2.649,2
,2015-06-15 01:30,15,2.653,2.653,2.653,2.653,2
,2015-06-15 03:00,15,2.645,2.6455,2.645,2.6455,2
,2015-06-15 05:00,15,2.6385,2.6385,2.6385,2.6385,1
,2015-06-15 06:30,15,2.634,2.634,2.634,2.634,1
,2015-06-15 09:30,15,2.6435,2.6435,2.6435,2.6435,3
,2015-06-15 10:30,15,2.648,2.648,2.647,2.647,3
,2015-06-15 11:00,15,2.6475,2.6485,2.6445,2.6445,4
,2015-06-15 11:30,15,2.6465,2.65,2.6465,2.6495,23
,2015-06-15 12:00,15,2.65,2.651,2.65,2.651,4
,2015-06-15 12:30,15,2.6505,2.6505,2.6505,2.6505,1
,2015-06-15 13:30,15,2.6505,2.653,2.6505,2.653,11
,2015-06-15 14:30,15,2.6505,2.6505,2.6505,2.6505,1
,2015-06-15 18:30,16,2.6475,2.6475,2.6465,2.6465,2
,2015-06-16 01:00,16,2.646,2.646,2.646,2.646,1
,2015-06-16 01:30,16,2.647,2.647,2.647,2.647,1
,2015-06-16 02:30,16,2.6405,2.6405,2.6405,2.6405,1
,2015-06-16 03:00,16,2.6345,2.637,2.6345,2.637,2
,2015-06-16 03:30,16,2.63,2.63,2.63,2.63,1
,2015-06-16 04:00,16,2.627,2.627,2.6235,2.627,6
,2015-06-16 05:00,16,2.626,2.626,2.626,2.626,1
,2015-06-16 06:00,16,2.631,2.631,2.631,2.631,3
,2015-06-16 08:00,16,2.6325,2.6325,2.6325,2.6325,1
,2015-06-16 09:00,16,2.6255,2.6255,2.624,2.624,2
,2015-06-16 09:30,16,2.6205,2.6205,2.6205,2.6205,1
,2015-06-16 10:00,16,2.6215,2.624,2.6215,2.624,4
,2015-06-16 10:30,16,2.621,2.621,2.621,2.621,1
,2015-06-16 11:30,16,2.6185,2.6195,2.6185,2.619,8
,2015-06-16 12:00,16,2.619,2.619,2.619,2.619,5
,2015-06-16 12:30,16,2.6185,2.6185,2.6185,2.6185,4
,2015-06-17 01:00,17,2.624,2.629,2.624,2.629,3
,2015-06-17 07:00,17,2.6295,2.6295,2.6295,2.6295,1
,2015-06-17 08:30,17,2.6235,2.6235,2.617,2.617,7
,2015-06-17 09:00,17,2.6185,2.6185,2.6185,2.6185,1
,2015-06-17 09:30,17,2.6125,2.6125,2.61,2.61,2
,2015-06-17 10:00,17,2.606,2.606,2.606,2.606,3
,2015-06-17 10:30,17,2.607,2.611,2.607,2.611,5
,2015-06-17 11:30,17,2.609,2.609,2.6075,2.608,15
,2015-06-17 12:00,17,2.608,2.608,2.607,2.607,4
,2015-06-17 13:30,17,2.628,2.628,2.628,2.628,1
,2015-06-18 01:00,18,2.637,2.637,2.637,2.637,1
,2015-06-18 02:00,18,2.632,2.632,2.6285,2.629,3
,2015-06-18 02:30,18,2.6265,2.6265,2.6245,2.6245,11
,2015-06-18 03:00,18,2.6215,2.628,2.6215,2.628,23
,2015-06-18 03:30,18,2.6365,2.6365,2.6365,2.6365,1
,2015-06-18 06:00,18,2.626,2.626,2.626,2.626,1
,2015-06-18 06:30,18,2.6305,2.6305,2.6305,2.6305,6
,2015-06-18 07:00,18,2.618,2.6215,2.617,2.6215,9
,2015-06-18 08:00,18,2.6275,2.628,2.6275,2.628,2
,2015-06-18 08:30,18,2.614,2.6155,2.6125,2.6125,6
,2015-06-18 09:00,18,2.6125,2.6125,2.6125,2.6125,1
,2015-06-18 09:30,18,2.6075,2.6075,2.6075,2.6075,7
,2015-06-18 10:30,18,2.6195,2.621,2.6175,2.6175,4
,2015-06-18 11:30,18,2.611,2.6115,2.6105,2.611,18
,2015-06-18 12:00,18,2.611,2.611,2.6105,2.6105,9
,2015-06-18 12:30,18,2.6095,2.6095,2.6095,2.6095,2
,2015-06-18 13:00,18,2.611,2.611,2.611,2.611,2
,2015-06-18 13:30,18,2.611,2.611,2.6105,2.6105,3
,2015-06-18 14:00,18,2.613,2.613,2.613,2.613,1
,2015-06-18 15:00,18,2.612,2.612,2.612,2.612,1
,2015-06-18 16:00,18,2.6095,2.6095,2.6095,2.6095,2
,2015-06-18 17:30,19,2.6125,2.6125,2.6125,2.6125,1
,2015-06-18 20:00,19,2.618,2.618,2.618,2.618,1
,2015-06-18 20:30,19,2.6125,2.6125,2.609,2.609,2
,2015-06-19 01:00,19,2.615,2.615,2.615,2.615,1
,2015-06-19 02:00,19,2.593,2.593,2.5925,2.5925,2
,2015-06-19 02:30,19,2.589,2.594,2.589,2.594,3
,2015-06-19 04:00,19,2.58,2.58,2.576,2.576,3
,2015-06-19 05:00,19,2.5715,2.5725,2.5715,2.5725,2
,2015-06-19 05:30,19,2.5695,2.5695,2.569,2.569,10
,2015-06-19 08:30,19,2.576,2.576,2.5755,2.5755,2
,2015-06-19 09:00,19,2.575,2.575,2.575,2.575,1
,2015-06-19 09:30,19,2.575,2.575,2.575,2.575,1
,2015-06-19 10:00,19,2.567,2.567,2.567,2.567,2
,2015-06-19 11:00,19,2.568,2.568,2.568,2.568,4
,2015-06-19 11:30,19,2.5725,2.575,2.5725,2.5735,17
,2015-06-19 12:00,19,2.5735,2.5735,2.5735,2.5735,3
,2015-06-21 17:00,22,2.5785,2.5785,2.5775,2.5775,4
,2015-06-21 23:00,22,2.578,2.578,2.578,2.578,1
,2015-06-22 02:30,22,2.5855,2.5855,2.5855,2.5855,1
,2015-06-22 03:00,22,2.5775,2.5805,2.5775,2.5805,3
,2015-06-22 05:00,22,2.5815,2.5815,2.5815,2.5815,3
,2015-06-22 05:30,22,2.58,2.58,2.58,2.58,2
,2015-06-22 06:00,22,2.5795,2.5795,2.5795,2.5795,1
,2015-06-22 06:30,22,2.5785,2.5785,2.5785,2.5785,1
,2015-06-22 07:00,22,2.5775,2.5775,2.5775,2.5775,1
,2015-06-22 07:30,22,2.578,2.5785,2.5775,2.5775,3
,2015-06-22 08:00,22,2.5745,2.5745,2.57,2.572,9
,2015-06-22 08:30,22,2.5715,2.5715,2.5685,2.5705,12
,2015-06-22 09:00,22,2.5745,2.5745,2.571,2.571,2
,2015-06-22 09:30,22,2.5715,2.573,2.57,2.57,14
,2015-06-22 10:00,22,2.5655,2.57,2.565,2.57,7
,2015-06-22 10:30,22,2.5695,2.5695,2.5695,2.5695,4
,2015-06-22 11:00,22,2.571,2.571,2.571,2.571,1
,2015-06-22 11:30,22,2.57,2.5725,2.569,2.5725,7
,2015-06-22 12:00,22,2.572,2.572,2.572,2.572,8
,2015-06-22 13:00,22,2.5775,2.5775,2.5775,2.5775,10
,2015-06-22 14:30,22,2.5755,2.5755,2.5755,2.5755,1
,2015-06-22 15:30,22,2.5755,2.5755,2.5755,2.5755,1
,2015-06-22 17:00,23,2.5755,2.5785,2.5755,2.5785,5
,2015-06-22 20:00,23,2.5965,2.599,2.5965,2.599,2
,2015-06-22 20:30,23,2.612,2.618,2.612,2.618,21
,2015-06-22 23:30,23,2.607,2.607,2.606,2.606,2
,2015-06-23 00:30,23,2.611,2.611,2.611,2.611,1
,2015-06-23 02:00,23,2.6075,2.6115,2.607,2.6115,3
,2015-06-23 02:30,23,2.603,2.603,2.603,2.603,1
,2015-06-23 03:00,23,2.6015,2.6015,2.597,2.597,4
,2015-06-23 03:30,23,2.602,2.602,2.602,2.602,1
,2015-06-23 04:00,23,2.5965,2.5965,2.5965,2.5965,1
,2015-06-23 04:30,23,2.597,2.597,2.597,2.597,1
,2015-06-23 05:00,23,2.5965,2.5975,2.5965,2.5975,7
,2015-06-23 06:30,23,2.6175,2.618,2.6165,2.6165,3
,2015-06-23 07:30,23,2.607,2.607,2.607,2.607,1
,2015-06-23 08:00,23,2.605,2.605,2.605,2.605,1
,2015-06-23 08:30,23,2.6065,2.612,2.6065,2.612,20
,2015-06-23 09:00,23,2.6155,2.6155,2.6155,2.6155,5
,2015-06-23 09:30,23,2.6265,2.6265,2.626,2.626,4
,2015-06-23 10:00,23,2.625,2.625,2.625,2.625,2
,2015-06-23 10:30,23,2.632,2.633,2.63,2.63,10
,2015-06-23 11:00,23,2.6255,2.6255,2.624,2.624,5
,2015-06-23 11:30,23,2.62,2.62,2.616,2.6175,9
,2015-06-23 12:00,23,2.6175,2.6185,2.6175,2.6185,10
,2015-06-23 13:30,23,2.615,2.615,2.615,2.615,1
,2015-06-23 16:00,23,2.6125,2.6125,2.6125,2.6125,1
,2015-06-23 19:30,24,2.6165,2.618,2.6165,2.618,5
,2015-06-23 20:00,24,2.62,2.62,2.6195,2.6195,10
,2015-06-23 20:30,24,2.6215,2.6235,2.6155,2.6155,16
,2015-06-23 21:30,24,2.6175,2.6175,2.6175,2.6175,1
,2015-06-24 00:00,24,2.6185,2.6195,2.6185,2.6195,20
,2015-06-24 00:30,24,2.6215,2.6215,2.6215,2.6215,15
,2015-06-24 01:30,24,2.627,2.631,2.627,2.631,11
,2015-06-24 02:00,24,2.6295,2.634,2.627,2.634,32
,2015-06-24 02:30,24,2.6265,2.6265,2.6265,2.6265,1
,2015-06-24 03:00,24,2.629,2.629,2.6265,2.6265,2
,2015-06-24 03:30,24,2.6265,2.6305,2.6265,2.6265,3
,2015-06-24 04:00,24,2.6215,2.623,2.621,2.623,3
,2015-06-24 04:30,24,2.6165,2.6165,2.6165,2.6165,1
,2015-06-24 06:30,24,2.63,2.634,2.629,2.634,4
,2015-06-24 07:00,24,2.634,2.6435,2.634,2.6435,3
,2015-06-24 07:30,24,2.641,2.641,2.635,2.64,4
,2015-06-24 08:00,24,2.6425,2.6425,2.64,2.64,6
,2015-06-24 08:30,24,2.644,2.644,2.644,2.644,1
,2015-06-24 09:00,24,2.6475,2.65,2.645,2.645,9
,2015-06-24 09:30,24,2.648,2.648,2.648,2.648,1
,2015-06-24 10:00,24,2.641,2.641,2.6325,2.6325,5
,2015-06-24 10:30,24,2.6325,2.6325,2.605,2.612,20
,2015-06-24 11:00,24,2.6325,2.6325,2.62,2.62,3
,2015-06-24 11:30,24,2.6255,2.6255,2.625,2.625,5
,2015-06-24 12:00,24,2.625,2.625,2.623,2.623,14
,2015-06-24 12:30,24,2.6245,2.6245,2.6245,2.6245,2
,2015-06-24 13:00,24,2.627,2.627,2.6245,2.6245,2
,2015-06-24 15:30,24,2.6255,2.6255,2.6255,2.6255,1
,2015-06-24 17:30,25,2.6225,2.6225,2.6225,2.6225,1
,2015-06-24 19:00,25,2.6245,2.6245,2.6245,2.6245,1
,2015-06-24 19:30,25,2.626,2.6265,2.626,2.6265,2
,2015-06-24 20:00,25,2.6275,2.63,2.6195,2.622,7
,2015-06-24 20:30,25,2.624,2.624,2.623,2.623,2
,2015-06-24 22:30,25,2.6275,2.6275,2.6275,2.6275,1
,2015-06-25 01:00,25,2.6245,2.6245,2.622,2.622,2
,2015-06-25 03:00,25,2.61,2.61,2.596,2.599,24
,2015-06-25 03:30,25,2.5945,2.5945,2.593,2.593,2
,2015-06-25 04:00,25,2.599,2.599,2.598,2.598,2
,2015-06-25 04:30,25,2.6045,2.6045,2.6045,2.6045,1
,2015-06-25 05:00,25,2.604,2.6045,2.604,2.6045,3
,2015-06-25 06:30,25,2.613,2.613,2.613,2.613,1
,2015-06-25 07:00,25,2.6195,2.6195,2.619,2.619,2
,2015-06-25 08:30,25,2.6165,2.6165,2.6075,2.6075,3
,2015-06-25 09:00,25,2.6095,2.61,2.6095,2.61,6
,2015-06-25 09:30,25,2.6125,2.624,2.6125,2.624,11
,2015-06-25 10:00,25,2.6235,2.625,2.6235,2.625,5
,2015-06-25 10:30,25,2.6235,2.6235,2.6235,2.6235,1
,2015-06-25 11:00,25,2.6235,2.6235,2.6235,2.6235,5
,2015-06-25 11:30,25,2.6205,2.6215,2.62,2.6215,12
,2015-06-25 12:00,25,2.617,2.618,2.617,2.618,5
,2015-06-25 12:30,25,2.6215,2.6215,2.6205,2.6205,5
,2015-06-25 13:00,25,2.62,2.62,2.62,2.62,1
,2015-06-25 13:30,25,2.6215,2.6215,2.6215,2.6215,2
,2015-06-25 17:00,26,2.623,2.623,2.623,2.623,1
,2015-06-25 18:30,26,2.623,2.623,2.623,2.623,1
,2015-06-25 19:00,26,2.621,2.621,2.62,2.62,2
,2015-06-25 22:30,26,2.6275,2.6275,2.6275,2.6275,1
,2015-06-26 00:30,26,2.627,2.627,2.626,2.626,2
,2015-06-26 01:30,26,2.626,2.65,2.626,2.64,10
,2015-06-26 02:30,26,2.627,2.627,2.627,2.627,3
,2015-06-26 04:00,26,2.6225,2.6225,2.6205,2.6205,3
,2015-06-26 05:30,26,2.62,2.62,2.62,2.62,1
,2015-06-26 06:00,26,2.6225,2.6225,2.6225,2.6225,1
,2015-06-26 07:00,26,2.624,2.624,2.6225,2.6225,8
,2015-06-26 07:30,26,2.627,2.6305,2.627,2.627,8
,2015-06-26 08:00,26,2.63,2.63,2.6255,2.6255,9
,2015-06-26 08:30,26,2.632,2.64,2.631,2.6385,11
,2015-06-26 09:00,26,2.64,2.64,2.6385,2.6385,19
,2015-06-26 09:30,26,2.6405,2.642,2.631,2.631,12
,2015-06-26 10:00,26,2.629,2.6305,2.626,2.629,13
,2015-06-26 10:30,26,2.627,2.6305,2.625,2.626,22
,2015-06-26 11:00,26,2.6355,2.6355,2.6355,2.6355,1
,2015-06-26 11:30,26,2.639,2.639,2.637,2.637,11
,2015-06-26 12:00,26,2.6375,2.6375,2.6355,2.6355,3
,2015-06-26 14:00,26,2.6395,2.6395,2.6395,2.6395,1
,2015-06-26 15:00,26,2.6415,2.6425,2.6415,2.6425,3
,2015-06-28 17:00,29,2.625,2.6375,2.622,2.637,24
,2015-06-28 18:30,29,2.637,2.637,2.637,2.637,2
,2015-06-28 19:00,29,2.636,2.636,2.626,2.626,4
,2015-06-29 00:30,29,2.625,2.625,2.625,2.625,1
,2015-06-29 01:30,29,2.638,2.638,2.638,2.638,1
,2015-06-29 02:00,29,2.6435,2.6435,2.642,2.642,2
,2015-06-29 03:00,29,2.634,2.635,2.634,2.635,2
,2015-06-29 03:30,29,2.6385,2.6385,2.6365,2.6365,3
,2015-06-29 04:30,29,2.63,2.63,2.6275,2.6275,2
,2015-06-29 05:00,29,2.6295,2.6295,2.628,2.628,10
,2015-06-29 05:30,29,2.624,2.624,2.624,2.624,1
,2015-06-29 06:00,29,2.628,2.628,2.628,2.628,1
,2015-06-29 07:30,29,2.632,2.6325,2.6315,2.6315,3
,2015-06-29 08:00,29,2.6365,2.6455,2.6365,2.6395,27
,2015-06-29 08:30,29,2.6425,2.6445,2.6385,2.6395,30
,2015-06-29 09:00,29,2.6395,2.641,2.6395,2.641,45
,2015-06-29 09:30,29,2.638,2.638,2.635,2.635,2
,2015-06-29 10:30,29,2.6295,2.6385,2.6295,2.6385,4
,2015-06-29 11:00,29,2.636,2.636,2.636,2.636,1
,2015-06-29 11:30,29,2.6375,2.6375,2.6375,2.6375,4
,2015-06-29 12:00,29,2.6355,2.6355,2.6355,2.6355,1
,2015-06-29 13:30,29,2.634,2.634,2.634,2.634,2
,2015-06-29 14:00,29,2.6345,2.6345,2.6345,2.6345,2
,2015-06-29 17:00,30,2.6375,2.6375,2.637,2.637,4
,2015-06-29 19:00,30,2.636,2.6405,2.636,2.6405,2
,2015-06-29 19:30,30,2.64,2.64,2.64,2.64,1
,2015-06-29 23:00,30,2.64,2.64,2.64,2.64,1
,2015-06-29 23:30,30,2.636,2.636,2.6345,2.6345,3
,2015-06-30 00:30,30,2.6445,2.645,2.6445,2.645,2
,2015-06-30 01:00,30,2.643,2.643,2.643,2.643,1
,2015-06-30 01:30,30,2.634,2.634,2.629,2.629,3
,2015-06-30 02:00,30,2.6255,2.6275,2.615,2.616,13
,2015-06-30 02:30,30,2.615,2.615,2.6025,2.6025,4
,2015-06-30 03:00,30,2.603,2.6065,2.601,2.6065,10
,2015-06-30 06:00,30,2.611,2.611,2.611,2.611,3
,2015-06-30 06:30,30,2.6085,2.6085,2.6085,2.6085,1
,2015-06-30 07:00,30,2.614,2.614,2.614,2.614,1
,2015-06-30 07:30,30,2.614,2.614,2.612,2.612,2
,2015-06-30 08:00,30,2.6145,2.6145,2.6125,2.6125,2
,2015-06-30 08:30,30,2.596,2.596,2.596,2.596,2
,2015-06-30 09:00,30,2.593,2.601,2.593,2.601,8
,2015-06-30 10:00,30,2.603,2.61,2.603,2.61,2
,2015-06-30 10:30,30,2.618,2.6265,2.618,2.6265,5
,2015-06-30 11:00,30,2.626,2.626,2.6255,2.6255,4
,2015-06-30 11:30,30,2.6255,2.6255,2.6255,2.6255,1
,2015-06-30 12:00,30,2.619,2.621,2.619,2.621,4
,2015-06-30 13:30,30,2.628,2.628,2.628,2.628,3
,2015-06-30 15:30,30,2.6245,2.6245,2.6245,2.6245,1
,2015-06-30 20:30,1,2.618,2.618,2.618,2.618,1
,2015-07-01 00:30,1,2.6235,2.6235,2.6235,2.6235,1
,2015-07-01 01:30,1,2.6225,2.6225,2.622,2.622,2
,2015-07-01 02:30,1,2.617,2.617,2.617,2.617,1
,2015-07-01 04:00,1,2.6255,2.6255,2.6255,2.6255,1
,2015-07-01 04:30,1,2.626,2.633,2.626,2.633,16
,2015-07-01 06:30,1,2.623,2.623,2.623,2.623,2
,2015-07-01 07:00,1,2.613,2.613,2.6125,2.6125,2
,2015-07-01 08:00,1,2.616,2.6165,2.616,2.6165,3
,2015-07-01 08:30,1,2.613,2.618,2.613,2.616,5
,2015-07-01 09:00,1,2.62,2.6485,2.62,2.645,10
,2015-07-01 09:30,1,2.6445,2.6445,2.636,2.6385,6
,2015-07-01 10:00,1,2.641,2.641,2.6375,2.638,7
,2015-07-01 10:30,1,2.638,2.638,2.633,2.633,8
,2015-07-01 11:00,1,2.634,2.6385,2.634,2.6385,11
,2015-07-01 11:30,1,2.637,2.637,2.635,2.635,3
,2015-07-01 12:00,1,2.633,2.6335,2.633,2.6335,7
,2015-07-01 13:00,1,2.631,2.631,2.631,2.631,2
,2015-07-01 20:00,2,2.638,2.6385,2.638,2.6385,2
,2015-07-02 00:30,2,2.636,2.636,2.636,2.636,1
,2015-07-02 01:00,2,2.63,2.632,2.63,2.632,2
,2015-07-02 02:30,2,2.6425,2.6425,2.6425,2.6425,1
,2015-07-02 03:00,2,2.641,2.6435,2.638,2.6435,3
,2015-07-02 03:30,2,2.643,2.643,2.643,2.643,1
,2015-07-02 05:00,2,2.636,2.636,2.636,2.636,1
,2015-07-02 06:00,2,2.64,2.64,2.6385,2.6385,2
,2015-07-02 06:30,2,2.632,2.632,2.632,2.632,2
,2015-07-02 07:00,2,2.6285,2.6295,2.6265,2.6295,3
,2015-07-02 07:30,2,2.634,2.634,2.634,2.634,1
,2015-07-02 08:00,2,2.639,2.639,2.6375,2.6375,4
,2015-07-02 08:30,2,2.639,2.64,2.638,2.638,5
,2015-07-02 09:00,2,2.64,2.645,2.639,2.645,6
,2015-07-02 09:30,2,2.64,2.64,2.64,2.64,1
,2015-07-02 10:00,2,2.6425,2.643,2.6425,2.643,3
,2015-07-02 10:30,2,2.6395,2.641,2.638,2.638,8
,2015-07-02 11:00,2,2.6405,2.6405,2.6405,2.6405,1
,2015-07-02 11:30,2,2.6325,2.6325,2.6325,2.6325,1
,2015-07-02 12:00,2,2.633,2.633,2.63,2.63,5
,2015-07-02 12:30,2,2.631,2.633,2.631,2.633,2
,2015-07-02 13:00,2,2.634,2.634,2.634,2.634,2
,2015-07-02 15:00,2,2.6365,2.6365,2.6365,2.6365,1
,2015-07-02 17:00,3,2.634,2.634,2.634,2.634,1
,2015-07-02 19:00,3,2.635,2.635,2.634,2.634,4
,2015-07-02 19:30,3,2.6345,2.6345,2.6345,2.6345,1
,2015-07-02 20:00,3,2.635,2.635,2.633,2.633,3
,2015-07-02 20:30,3,2.6325,2.6325,2.629,2.629,6
,2015-07-02 21:30,3,2.629,2.629,2.629,2.629,2
,2015-07-02 22:30,3,2.638,2.638,2.638,2.638,1
,2015-07-03 00:00,3,2.641,2.641,2.641,2.641,1
,2015-07-03 00:30,3,2.6445,2.6445,2.6445,2.6445,1
,2015-07-03 02:00,3,2.646,2.646,2.646,2.646,1
,2015-07-03 02:30,3,2.6465,2.6465,2.6465,2.6465,1
,2015-07-03 03:00,3,2.6375,2.6385,2.6375,2.6385,5
,2015-07-03 03:30,3,2.643,2.643,2.643,2.643,2
,2015-07-03 04:00,3,2.6375,2.6375,2.6375,2.6375,1
,2015-07-03 06:30,3,2.6315,2.634,2.6315,2.634,3
,2015-07-03 07:00,3,2.6355,2.6355,2.6355,2.6355,1
,2015-07-03 07:30,3,2.632,2.633,2.63,2.633,4
,2015-07-03 08:00,3,2.63,2.63,2.628,2.63,4
,2015-07-03 08:30,3,2.626,2.628,2.621,2.621,4
,2015-07-03 09:30,3,2.62,2.62,2.62,2.62,1
,2015-07-03 10:00,3,2.618,2.618,2.618,2.618,2
,2015-07-03 10:30,3,2.6165,2.6165,2.6165,2.6165,1
,2015-07-05 17:00,6,2.6045,2.605,2.578,2.597,11
,2015-07-05 17:30,6,2.601,2.601,2.601,2.601,2
,2015-07-05 18:00,6,2.6,2.6,2.6,2.6,1
,2015-07-05 20:00,6,2.5995,2.5995,2.5995,2.5995,1
,2015-07-05 20:30,6,2.6005,2.6005,2.6005,2.6005,1
,2015-07-05 21:30,6,2.572,2.5735,2.5615,2.5615,256
,2015-07-05 22:00,6,2.5575,2.56,2.5545,2.56,171
,2015-07-05 22:30,6,2.5715,2.5715,2.5715,2.5715,1
,2015-07-05 23:30,6,2.5655,2.5655,2.563,2.5645,4
,2015-07-06 00:00,6,2.5575,2.5575,2.5555,2.5555,11
,2015-07-06 00:30,6,2.55,2.55,2.514,2.518,15
,2015-07-06 01:30,6,2.517,2.5705,2.517,2.5705,433
,2015-07-06 02:00,6,2.5525,2.5525,2.545,2.545,5
,2015-07-06 02:30,6,2.5535,2.5535,2.5535,2.5535,1
,2015-07-06 05:00,6,2.535,2.535,2.535,2.535,2
,2015-07-06 06:00,6,2.5285,2.532,2.5285,2.532,3
,2015-07-06 06:30,6,2.538,2.539,2.538,2.5385,12
,2015-07-06 07:00,6,2.5365,2.549,2.5365,2.549,4
,2015-07-06 07:30,6,2.549,2.549,2.549,2.549,2
,2015-07-06 08:00,6,2.5275,2.5275,2.5255,2.5255,4
,2015-07-06 08:30,6,2.526,2.5325,2.526,2.532,4
,2015-07-06 09:00,6,2.5215,2.5215,2.52,2.52,2
,2015-07-06 09:30,6,2.533,2.5375,2.533,2.5375,2
,2015-07-06 10:00,6,2.533,2.534,2.533,2.534,3
,2015-07-06 10:30,6,2.5415,2.543,2.5415,2.5415,16
,2015-07-06 11:00,6,2.5425,2.5425,2.5425,2.5425,2
,2015-07-06 11:30,6,2.5395,2.54,2.5395,2.5395,3
,2015-07-06 12:00,6,2.5375,2.5375,2.5375,2.5375,1
,2015-07-06 12:30,6,2.532,2.532,2.532,2.532,2
,2015-07-06 15:00,6,2.538,2.538,2.538,2.538,1
,2015-07-06 17:30,7,2.5405,2.5405,2.5405,2.5405,1
,2015-07-06 18:30,7,2.54,2.54,2.54,2.54,1
,2015-07-06 19:00,7,2.537,2.539,2.537,2.539,2
,2015-07-06 20:00,7,2.539,2.5485,2.539,2.5485,3
,2015-07-06 22:30,7,2.5305,2.5305,2.5305,2.5305,2
,2015-07-07 00:30,7,2.5075,2.5075,2.505,2.505,3
,2015-07-07 01:00,7,2.5055,2.5065,2.493,2.5005,304
,2015-07-07 01:30,7,2.5015,2.5015,2.488,2.4895,271
,2015-07-07 02:00,7,2.4945,2.4945,2.49,2.49,3
,2015-07-07 02:30,7,2.48,2.4815,2.48,2.4815,2
,2015-07-07 03:00,7,2.4855,2.4855,2.4855,2.4855,1
,2015-07-07 04:30,7,2.485,2.485,2.485,2.485,1
,2015-07-07 05:00,7,2.489,2.489,2.4765,2.4765,2
,2015-07-07 05:30,7,2.4765,2.4765,2.47,2.4725,4
,2015-07-07 06:00,7,2.476,2.479,2.476,2.479,2
,2015-07-07 06:30,7,2.479,2.4805,2.46,2.468,42
,2015-07-07 07:00,7,2.4705,2.4795,2.4705,2.4795,3
,2015-07-07 07:30,7,2.475,2.475,2.4695,2.47,8
,2015-07-07 08:00,7,2.467,2.467,2.4275,2.436,341
,2015-07-07 08:30,7,2.436,2.44,2.428,2.4335,183
,2015-07-07 09:00,7,2.4305,2.4305,2.395,2.401,35
,2015-07-07 09:30,7,2.3955,2.3965,2.3865,2.3865,44
,2015-07-07 10:00,7,2.39,2.4065,2.39,2.4025,26
,2015-07-07 10:30,7,2.395,2.402,2.395,2.402,8
,2015-07-07 11:00,7,2.4245,2.4305,2.4245,2.4305,14
,2015-07-07 11:30,7,2.436,2.485,2.436,2.4525,1025
,2015-07-07 12:00,7,2.4545,2.455,2.45,2.45,12
,2015-07-07 12:30,7,2.457,2.464,2.457,2.464,13
,2015-07-07 13:30,7,2.4625,2.4705,2.4625,2.4705,3
,2015-07-07 14:30,7,2.4725,2.475,2.4725,2.475,2
,2015-07-07 16:00,7,2.465,2.465,2.465,2.465,1
,2015-07-07 19:00,8,2.46,2.46,2.46,2.46,1
,2015-07-07 20:00,8,2.4475,2.4505,2.44,2.44,5
,2015-07-07 20:30,8,2.432,2.438,2.432,2.438,4
,2015-07-07 21:00,8,2.4335,2.435,2.4335,2.435,2
,2015-07-08 00:30,8,2.447,2.447,2.4095,2.4145,5
,2015-07-08 01:00,8,2.408,2.408,2.3945,2.3945,7
,2015-07-08 01:30,8,2.4085,2.4085,2.4085,2.4085,1
,2015-07-08 02:00,8,2.411,2.411,2.411,2.411,1
,2015-07-08 02:30,8,2.436,2.447,2.436,2.447,9
,2015-07-08 03:00,8,2.447,2.449,2.447,2.449,2
,2015-07-08 04:00,8,2.4465,2.4465,2.4465,2.4465,1
,2015-07-08 04:30,8,2.45,2.45,2.4485,2.4485,7
,2015-07-08 06:30,8,2.451,2.451,2.4395,2.4395,3
,2015-07-08 07:00,8,2.4395,2.4475,2.4395,2.4475,2
,2015-07-08 07:30,8,2.4435,2.4435,2.4435,2.4435,1
,2015-07-08 08:00,8,2.459,2.5205,2.4515,2.5055,31
,2015-07-08 08:30,8,2.504,2.5045,2.504,2.5045,3
,2015-07-08 09:00,8,2.5005,2.5145,2.5005,2.5035,12
,2015-07-08 09:30,8,2.4975,2.5015,2.4955,2.5015,8
,2015-07-08 10:30,8,2.496,2.5005,2.495,2.5,8
,2015-07-08 11:00,8,2.5075,2.5075,2.5075,2.5075,2
,2015-07-08 11:30,8,2.5095,2.5105,2.5,2.501,8
,2015-07-08 13:00,8,2.4915,2.4915,2.4915,2.4915,1
,2015-07-08 13:30,8,2.496,2.496,2.4885,2.4885,6
,2015-07-08 14:30,8,2.4845,2.4865,2.484,2.4865,4
,2015-07-08 17:00,9,2.5,2.5005,2.5,2.5005,2
,2015-07-08 18:00,9,2.499,2.499,2.499,2.499,2
,2015-07-08 20:30,9,2.4995,2.4995,2.4995,2.4995,2
,2015-07-08 21:00,9,2.535,2.538,2.5345,2.5355,21
,2015-07-08 21:30,9,2.5255,2.5255,2.523,2.523,5
,2015-07-08 22:30,9,2.527,2.529,2.527,2.529,2
,2015-07-09 00:00,9,2.5275,2.5275,2.5275,2.5275,2
,2015-07-09 01:00,9,2.538,2.538,2.538,2.538,1
,2015-07-09 04:00,9,2.5245,2.5245,2.5245,2.5245,1
,2015-07-09 05:00,9,2.5305,2.5305,2.5305,2.5305,1
,2015-07-09 05:30,9,2.534,2.534,2.534,2.534,1
,2015-07-09 07:30,9,2.564,2.564,2.564,2.564,1
,2015-07-09 08:00,9,2.563,2.563,2.551,2.551,2
,2015-07-09 09:00,9,2.554,2.554,2.554,2.554,1
,2015-07-09 09:30,9,2.5375,2.545,2.5375,2.5435,20
,2015-07-09 10:00,9,2.543,2.5555,2.543,2.5555,5
,2015-07-09 10:30,9,2.5525,2.5635,2.548,2.558,8
,2015-07-09 11:00,9,2.5685,2.569,2.5685,2.569,2
,2015-07-09 11:30,9,2.5595,2.5595,2.5555,2.5555,7
,2015-07-09 12:00,9,2.5555,2.5555,2.5555,2.5555,4
,2015-07-09 12:30,9,2.5495,2.5495,2.5495,2.5495,1
,2015-07-09 13:30,9,2.5495,2.55,2.548,2.549,5
,2015-07-09 15:30,9,2.5515,2.5515,2.5515,2.5515,1
,2015-07-09 17:00,10,2.56,2.56,2.56,2.56,1
,2015-07-09 21:00,10,2.5655,2.5655,2.5655,2.5655,3
,2015-07-10 01:00,10,2.541,2.541,2.541,2.541,1
,2015-07-10 02:30,10,2.547,2.547,2.547,2.547,1
,2015-07-10 04:30,10,2.5375,2.5375,2.5375,2.5375,2
,2015-07-10 06:30,10,2.5395,2.5395,2.5395,2.5395,1
,2015-07-10 07:30,10,2.5445,2.545,2.5435,2.5435,12
,2015-07-10 08:00,10,2.544,2.546,2.543,2.546,11
,2015-07-10 08:30,10,2.5375,2.5375,2.537,2.537,2
,2015-07-10 09:00,10,2.5365,2.539,2.5365,2.539,2
,2015-07-10 09:30,10,2.542,2.542,2.542,2.542,3
,2015-07-10 10:00,10,2.5425,2.5435,2.5425,2.5435,3
,2015-07-10 10:30,10,2.539,2.544,2.539,2.544,4
,2015-07-10 11:00,10,2.5495,2.5495,2.5495,2.5495,1
,2015-07-10 11:30,10,2.5445,2.5445,2.5435,2.5435,8
,2015-07-10 12:00,10,2.5435,2.5435,2.541,2.541,3
,2015-07-10 12:30,10,2.5445,2.5445,2.5445,2.5445,1
,2015-07-10 14:00,10,2.547,2.547,2.547,2.547,1
,2015-07-10 14:30,10,2.5465,2.5465,2.5465,2.5465,2
,2015-07-10 15:00,10,2.548,2.548,2.548,2.548,1
,2015-07-10 15:30,10,2.5475,2.5475,2.5475,2.5475,1
,2015-07-12 17:00,13,2.537,2.537,2.524,2.524,5
,2015-07-12 18:00,13,2.532,2.5325,2.532,2.5325,3
,2015-07-12 20:00,13,2.5145,2.5145,2.512,2.512,5
,2015-07-12 20:30,13,2.505,2.505,2.505,2.505,1
,2015-07-12 21:00,13,2.5145,2.5145,2.5145,2.5145,1
,2015-07-12 21:30,13,2.512,2.512,2.512,2.512,1
,2015-07-13 00:30,13,2.5185,2.5185,2.5185,2.5185,1
,2015-07-13 01:00,13,2.513,2.513,2.5115,2.5115,2
,2015-07-13 01:30,13,2.504,2.5155,2.504,2.5155,3
,2015-07-13 02:00,13,2.54,2.54,2.54,2.54,1
,2015-07-13 04:00,13,2.5435,2.5485,2.5435,2.5485,2
,2015-07-13 06:00,13,2.562,2.562,2.5595,2.5595,3
,2015-07-13 07:30,13,2.5525,2.553,2.552,2.552,4
,2015-07-13 08:00,13,2.551,2.551,2.5425,2.5425,13
,2015-07-13 08:30,13,2.545,2.5475,2.545,2.5475,3
,2015-07-13 10:00,13,2.5515,2.5515,2.5515,2.5515,1
,2015-07-13 10:30,13,2.5545,2.556,2.554,2.556,14
,2015-07-13 11:30,13,2.552,2.552,2.552,2.552,10
,2015-07-13 12:00,13,2.5505,2.5505,2.5505,2.5505,2
,2015-07-13 12:30,13,2.545,2.545,2.544,2.544,29
,2015-07-13 13:30,13,2.55,2.55,2.55,2.55,2
,2015-07-13 19:30,14,2.5445,2.5445,2.5445,2.5445,1
,2015-07-13 21:00,14,2.5445,2.5445,2.544,2.544,2
,2015-07-13 22:30,14,2.5445,2.5445,2.5445,2.5445,1
,2015-07-14 02:00,14,2.5255,2.5255,2.5255,2.5255,2
,2015-07-14 05:00,14,2.528,2.528,2.528,2.528,1
,2015-07-14 07:00,14,2.5225,2.53,2.5225,2.53,5
,2015-07-14 08:30,14,2.5245,2.531,2.5245,2.531,3
,2015-07-14 09:00,14,2.5355,2.5375,2.5355,2.5375,4
,2015-07-14 09:30,14,2.5355,2.538,2.5355,2.538,2
,2015-07-14 10:00,14,2.5345,2.5345,2.5345,2.5345,1
,2015-07-14 10:30,14,2.5395,2.54,2.5395,2.54,5
,2015-07-14 11:00,14,2.54,2.547,2.54,2.547,11
,2015-07-14 11:30,14,2.543,2.543,2.54,2.541,10
,2015-07-14 13:00,14,2.5465,2.5465,2.5465,2.5465,1
,2015-07-14 17:30,15,2.544,2.544,2.544,2.544,1
,2015-07-15 02:30,15,2.556,2.556,2.556,2.556,1
,2015-07-15 03:30,15,2.5695,2.5695,2.5655,2.5655,4
,2015-07-15 06:00,15,2.567,2.567,2.567,2.567,1
,2015-07-15 08:30,15,2.537,2.537,2.537,2.537,1
,2015-07-15 09:00,15,2.5255,2.5255,2.5255,2.5255,2
,2015-07-15 10:00,15,2.525,2.525,2.525,2.525,1
,2015-07-15 12:00,15,2.527,2.5275,2.526,2.526,10
,2015-07-15 21:30,16,2.528,2.5295,2.528,2.5295,4
,2015-07-16 08:30,16,2.527,2.527,2.527,2.527,3
,2015-07-16 09:00,16,2.529,2.5305,2.5285,2.5285,8
,2015-07-16 10:00,16,2.5235,2.5235,2.523,2.523,2
,2015-07-16 11:30,16,2.528,2.528,2.5265,2.527,4
,2015-07-16 12:30,16,2.5255,2.5255,2.523,2.523,3
,2015-07-16 17:00,17,2.525,2.525,2.525,2.525,4
,2015-07-16 22:00,17,2.5285,2.529,2.5285,2.529,2
,2015-07-16 23:30,17,2.5335,2.5335,2.5335,2.5335,1
,2015-07-17 01:30,17,2.5335,2.5335,2.533,2.533,2
,2015-07-17 03:00,17,2.505,2.505,2.505,2.505,1
,2015-07-17 04:30,17,2.4955,2.4955,2.495,2.495,4
,2015-07-17 07:30,17,2.4895,2.4895,2.486,2.486,3
,2015-07-17 08:00,17,2.4975,2.4975,2.4975,2.4975,3
,2015-07-17 08:30,17,2.5065,2.5065,2.5055,2.5055,3
,2015-07-17 09:00,17,2.504,2.504,2.503,2.503,5
,2015-07-17 09:30,17,2.5035,2.5035,2.5035,2.5035,1
,2015-07-17 10:00,17,2.5015,2.5015,2.5015,2.5015,3
,2015-07-17 11:00,17,2.495,2.495,2.495,2.495,1
,2015-07-17 12:00,17,2.501,2.501,2.4985,2.4985,8
,2015-07-17 14:00,17,2.4955,2.4955,2.4955,2.4955,2
,2015-07-17 14:30,17,2.499,2.499,2.499,2.499,1
,2015-07-19 18:30,20,2.5075,2.5075,2.5075,2.5075,1
,2015-07-19 20:00,20,2.486,2.486,2.486,2.486,2
,2015-07-19 20:30,20,2.4835,2.4835,2.48,2.48,5
,2015-07-19 22:00,20,2.4845,2.4845,2.4845,2.4845,2
,2015-07-20 01:00,20,2.485,2.485,2.485,2.485,1
,2015-07-20 01:30,20,2.481,2.481,2.481,2.481,2
,2015-07-20 07:30,20,2.48,2.48,2.48,2.48,3
,2015-07-20 09:00,20,2.4805,2.483,2.4805,2.483,8
,2015-07-20 10:00,20,2.486,2.489,2.486,2.489,2
,2015-07-20 10:30,20,2.5,2.501,2.5,2.501,4
,2015-07-20 11:30,20,2.4825,2.4835,2.4825,2.4835,2
,2015-07-20 12:00,20,2.483,2.4855,2.483,2.4855,5
,2015-07-20 12:30,20,2.478,2.478,2.478,2.478,1
,2015-07-20 15:30,20,2.4745,2.4745,2.4745,2.4745,2
,2015-07-20 23:30,21,2.4865,2.4865,2.4865,2.4865,1
,2015-07-21 03:00,21,2.5175,2.518,2.5175,2.518,4
,2015-07-21 04:30,21,2.511,2.512,2.511,2.512,10
,2015-07-21 06:00,21,2.506,2.506,2.506,2.506,1
,2015-07-21 08:00,21,2.48,2.48,2.48,2.48,3
,2015-07-21 08:30,21,2.4835,2.4835,2.4815,2.482,17
,2015-07-21 09:00,21,2.4875,2.4875,2.4875,2.4875,1
,2015-07-21 10:00,21,2.4865,2.487,2.483,2.483,4
,2015-07-21 10:30,21,2.48,2.48,2.48,2.48,5
,2015-07-21 11:00,21,2.4805,2.4805,2.4805,2.4805,2
,2015-07-21 11:30,21,2.4775,2.4775,2.4765,2.477,3
,2015-07-21 12:00,21,2.477,2.479,2.477,2.479,3
,2015-07-21 13:00,21,2.4765,2.4785,2.476,2.4785,8
,2015-07-21 15:30,21,2.4795,2.48,2.4795,2.48,3
,2015-07-21 20:00,22,2.4775,2.48,2.4775,2.478,51
,2015-07-21 22:00,22,2.4655,2.471,2.4655,2.471,50
,2015-07-21 22:30,22,2.45,2.45,2.45,2.45,4
,2015-07-22 00:00,22,2.4585,2.4585,2.455,2.455,2
,2015-07-22 00:30,22,2.448,2.448,2.4365,2.438,4
,2015-07-22 01:00,22,2.4425,2.4445,2.4425,2.4435,5
,2015-07-22 01:30,22,2.4415,2.4415,2.4415,2.4415,1
,2015-07-22 02:00,22,2.4315,2.4315,2.4315,2.4315,2
,2015-07-22 03:00,22,2.439,2.439,2.438,2.438,2
,2015-07-22 07:00,22,2.4435,2.4435,2.4435,2.4435,1
,2015-07-22 07:30,22,2.439,2.439,2.436,2.436,5
,2015-07-22 08:00,22,2.436,2.436,2.435,2.4355,4
,2015-07-22 08:30,22,2.434,2.434,2.434,2.434,1
,2015-07-22 09:30,22,2.4335,2.4335,2.425,2.4315,57
,2015-07-22 10:30,22,2.44,2.44,2.4395,2.4395,5
,2015-07-22 11:30,22,2.4325,2.4325,2.4315,2.4315,5
,2015-07-22 12:00,22,2.4325,2.4325,2.4325,2.4325,3
,2015-07-22 13:30,22,2.4345,2.4345,2.433,2.433,2
,2015-07-22 14:00,22,2.435,2.435,2.435,2.435,1
,2015-07-22 14:30,22,2.432,2.432,2.4315,2.4315,3
,2015-07-22 19:00,23,2.435,2.435,2.4305,2.4305,48
,2015-07-22 21:30,23,2.442,2.442,2.442,2.442,1
,2015-07-22 23:00,23,2.444,2.444,2.444,2.444,5
,2015-07-23 02:30,23,2.4445,2.4445,2.4445,2.4445,1
,2015-07-23 03:30,23,2.4385,2.4385,2.4385,2.4385,1
,2015-07-23 06:00,23,2.428,2.428,2.428,2.428,2
,2015-07-23 08:00,23,2.431,2.431,2.431,2.431,1
,2015-07-23 08:30,23,2.4275,2.4275,2.4275,2.4275,2
,2015-07-23 09:00,23,2.42,2.42,2.42,2.42,27
,2015-07-23 09:30,23,2.42,2.42,2.4,2.4,8
,2015-07-23 10:00,23,2.398,2.398,2.398,2.398,2
,2015-07-23 10:30,23,2.393,2.396,2.39,2.39,4
,2015-07-23 11:30,23,2.3895,2.3895,2.379,2.387,8
,2015-07-23 12:00,23,2.389,2.389,2.387,2.387,4
,2015-07-23 12:30,23,2.3875,2.3875,2.3825,2.384,7
,2015-07-23 13:00,23,2.3815,2.3815,2.36,2.37,12
,2015-07-23 13:30,23,2.3685,2.3685,2.3685,2.3685,1
,2015-07-23 14:30,23,2.374,2.374,2.374,2.374,2
,2015-07-23 15:00,23,2.3775,2.3775,2.3775,2.3775,1
,2015-07-23 15:30,23,2.3775,2.3785,2.3775,2.3785,4
,2015-07-23 17:00,24,2.378,2.378,2.378,2.378,1
,2015-07-23 20:30,24,2.36,2.36,2.36,2.36,2
,2015-07-23 21:00,24,2.363,2.3665,2.363,2.3665,2
,2015-07-23 21:30,24,2.366,2.367,2.366,2.367,2
,2015-07-23 23:00,24,2.3785,2.3785,2.3785,2.3785,3
,2015-07-24 00:30,24,2.3655,2.3655,2.3655,2.3655,1
,2015-07-24 04:30,24,2.3765,2.3805,2.3765,2.3805,4
,2015-07-24 07:30,24,2.3825,2.383,2.382,2.383,10
,2015-07-24 08:00,24,2.376,2.376,2.3665,2.3665,24
,2015-07-24 09:00,24,2.3745,2.3745,2.3745,2.3745,2
,2015-07-24 09:30,24,2.371,2.371,2.3705,2.3705,4
,2015-07-24 10:00,24,2.39,2.39,2.3895,2.3895,5
,2015-07-24 10:30,24,2.394,2.394,2.394,2.394,1
,2015-07-24 11:30,24,2.3815,2.383,2.381,2.381,10
,2015-07-24 13:00,24,2.385,2.385,2.385,2.385,1
,2015-07-24 13:30,24,2.3845,2.3845,2.3845,2.3845,3
,2015-07-24 14:00,24,2.386,2.386,2.386,2.386,1
,2015-07-24 14:30,24,2.3865,2.3865,2.3865,2.3865,2
,2015-07-26 17:00,27,2.385,2.385,2.385,2.385,4
,2015-07-26 17:30,27,2.385,2.385,2.385,2.385,1
,2015-07-27 01:30,27,2.37,2.37,2.37,2.37,2
,2015-07-27 02:00,27,2.358,2.358,2.358,2.358,1
,2015-07-27 02:30,27,2.368,2.369,2.368,2.369,2
,2015-07-27 04:00,27,2.3635,2.3635,2.3635,2.3635,1
,2015-07-27 05:00,27,2.362,2.362,2.3615,2.3615,3
,2015-07-27 05:30,27,2.364,2.364,2.357,2.36,79
,2015-07-27 06:00,27,2.361,2.3615,2.3555,2.36,83
,2015-07-27 06:30,27,2.36,2.362,2.357,2.362,20
,2015-07-27 07:00,27,2.3575,2.3575,2.356,2.356,4
,2015-07-27 07:30,27,2.3515,2.353,2.3515,2.353,26
,2015-07-27 08:00,27,2.351,2.3515,2.3385,2.3515,80
,2015-07-27 08:30,27,2.3435,2.353,2.3435,2.353,3
,2015-07-27 09:30,27,2.3545,2.3545,2.3545,2.3545,2
,2015-07-27 10:30,27,2.36,2.36,2.3505,2.3505,7
,2015-07-27 12:00,27,2.351,2.3515,2.351,2.3515,5
,2015-07-27 12:30,27,2.351,2.351,2.351,2.351,1
,2015-07-27 13:00,27,2.351,2.351,2.349,2.3495,59
,2015-07-27 14:00,27,2.3485,2.3485,2.346,2.347,4
,2015-07-27 14:30,27,2.345,2.345,2.345,2.345,2
,2015-07-27 18:30,28,2.3505,2.3505,2.3505,2.3505,1
,2015-07-27 21:00,28,2.362,2.362,2.362,2.362,1
,2015-07-28 00:30,28,2.36,2.36,2.357,2.357,2
,2015-07-28 03:00,28,2.3615,2.3615,2.3595,2.3595,9
,2015-07-28 06:00,28,2.3725,2.3725,2.3725,2.3725,1
,2015-07-28 07:00,28,2.3715,2.3715,2.3675,2.3675,11
,2015-07-28 07:30,28,2.3685,2.373,2.3685,2.373,5
,2015-07-28 08:00,28,2.372,2.393,2.372,2.39,9
,2015-07-28 08:30,28,2.4025,2.4125,2.4025,2.403,9
,2015-07-28 09:00,28,2.403,2.403,2.393,2.393,7
,2015-07-28 09:30,28,2.3955,2.398,2.3955,2.398,3
,2015-07-28 10:30,28,2.4035,2.4035,2.4035,2.4035,1
,2015-07-28 11:30,28,2.404,2.404,2.4035,2.4035,9
,2015-07-28 12:00,28,2.4035,2.4055,2.4035,2.4055,5
,2015-07-28 12:30,28,2.4045,2.4075,2.4045,2.407,7
,2015-07-28 13:00,28,2.4115,2.4115,2.4115,2.4115,1
,2015-07-28 14:00,28,2.406,2.406,2.406,2.406,2
,2015-07-28 15:00,28,2.4085,2.412,2.4085,2.412,3
,2015-07-28 17:00,29,2.4165,2.4165,2.4165,2.4165,8
,2015-07-28 20:00,29,2.4215,2.4215,2.4215,2.4215,1
,2015-07-29 01:00,29,2.416,2.416,2.415,2.415,3
,2015-07-29 05:30,29,2.41,2.41,2.403,2.403,2
,2015-07-29 06:00,29,2.4095,2.4115,2.4095,2.4115,11
,2015-07-29 07:00,29,2.404,2.404,2.404,2.404,2
,2015-07-29 07:30,29,2.4095,2.412,2.4095,2.412,4
,2015-07-29 08:30,29,2.3985,2.3985,2.397,2.397,6
,2015-07-29 09:00,29,2.3935,2.3935,2.3935,2.3935,3
,2015-07-29 09:30,29,2.396,2.405,2.396,2.4035,4
,2015-07-29 10:00,29,2.409,2.409,2.409,2.409,1
,2015-07-29 10:30,29,2.4115,2.4195,2.4115,2.412,6
,2015-07-29 11:00,29,2.4055,2.4055,2.4055,2.4055,1
,2015-07-29 11:30,29,2.4075,2.409,2.4075,2.4085,9
,2015-07-29 13:30,29,2.4115,2.414,2.411,2.414,5
,2015-07-29 14:30,29,2.4105,2.4105,2.4105,2.4105,1
,2015-07-29 15:00,29,2.411,2.411,2.411,2.411,2
,2015-07-29 16:00,29,2.411,2.413,2.411,2.413,18
,2015-07-29 20:00,30,2.4185,2.4185,2.4185,2.4185,1
,2015-07-29 22:30,30,2.407,2.407,2.407,2.407,1
,2015-07-30 00:30,30,2.3985,2.3985,2.3985,2.3985,4
,2015-07-30 01:30,30,2.395,2.395,2.395,2.395,2
,2015-07-30 02:00,30,2.399,2.399,2.397,2.3975,4
,2015-07-30 02:30,30,2.397,2.4035,2.397,2.4025,8
,2015-07-30 03:00,30,2.3885,2.3935,2.3885,2.39,17
,2015-07-30 04:30,30,2.3955,2.3955,2.3955,2.3955,4
,2015-07-30 05:30,30,2.3915,2.3925,2.3905,2.3915,51
,2015-07-30 06:00,30,2.39,2.391,2.39,2.391,15
,2015-07-30 06:30,30,2.3815,2.3835,2.361,2.3675,66
,2015-07-30 07:00,30,2.367,2.369,2.363,2.369,27
,2015-07-30 07:30,30,2.374,2.374,2.374,2.374,3
,2015-07-30 08:00,30,2.3805,2.3825,2.38,2.3825,19
,2015-07-30 08:30,30,2.3825,2.3835,2.3765,2.3795,70
,2015-07-30 09:00,30,2.384,2.384,2.384,2.384,2
,2015-07-30 09:30,30,2.385,2.385,2.383,2.3835,5
,2015-07-30 10:00,30,2.386,2.386,2.3845,2.3845,13
,2015-07-30 10:30,30,2.3875,2.3885,2.3875,2.3885,9
,2015-07-30 11:30,30,2.38,2.38,2.38,2.38,2
,2015-07-30 12:30,30,2.3835,2.3835,2.3825,2.3825,3
,2015-07-30 13:30,30,2.3795,2.382,2.3785,2.382,11
,2015-07-30 15:30,30,2.381,2.3815,2.381,2.3815,3
,2015-07-30 16:00,30,2.382,2.3835,2.382,2.3835,10
,2015-07-31 02:30,31,2.3685,2.3685,2.3685,2.3685,1
,2015-07-31 06:00,31,2.3645,2.3685,2.3645,2.3655,137
,2015-07-31 06:30,31,2.365,2.367,2.3635,2.3645,15
,2015-07-31 07:00,31,2.363,2.363,2.363,2.363,2
,2015-07-31 07:30,31,2.3765,2.3775,2.3755,2.3755,21
,2015-07-31 08:00,31,2.386,2.386,2.386,2.386,2
,2015-07-31 09:00,31,2.3755,2.3755,2.3755,2.3755,1
,2015-07-31 09:30,31,2.372,2.373,2.372,2.3725,6
,2015-07-31 11:00,31,2.374,2.374,2.374,2.374,8
,2015-07-31 12:00,31,2.365,2.3655,2.365,2.3655,2
,2015-07-31 13:00,31,2.367,2.367,2.367,2.367,3
,2015-07-31 13:30,31,2.3545,2.355,2.3545,2.355,2
,2015-07-31 15:00,31,2.3575,2.3575,2.3575,2.3575,1
,2015-07-31 15:30,31,2.358,2.358,2.358,2.358,2
,2015-08-02 20:00,3,2.35,2.35,2.35,2.35,1
,2015-08-03 01:30,3,2.3505,2.3505,2.345,2.3455,59
,2015-08-03 02:00,3,2.3475,2.348,2.3395,2.342,78
,2015-08-03 02:30,3,2.3415,2.3425,2.341,2.3425,39
,2015-08-03 03:00,3,2.337,2.337,2.33,2.33,5
,2015-08-03 05:30,3,2.341,2.341,2.341,2.341,1
,2015-08-03 06:00,3,2.357,2.357,2.357,2.357,2
,2015-08-03 08:00,3,2.3435,2.3435,2.3435,2.3435,1
,2015-08-03 08:30,3,2.3445,2.3445,2.3445,2.3445,2
,2015-08-03 09:30,3,2.3535,2.3535,2.3505,2.3505,8
,2015-08-03 10:00,3,2.3595,2.36,2.3595,2.36,5
,2015-08-03 11:30,3,2.3495,2.3495,2.347,2.3475,20
,2015-08-03 13:00,3,2.345,2.345,2.345,2.345,3
,2015-08-03 14:00,3,2.349,2.349,2.349,2.349,2
,2015-08-03 14:30,3,2.3475,2.3475,2.3475,2.3475,1
,2015-08-03 15:30,3,2.344,2.344,2.344,2.344,2
,2015-08-03 20:00,4,2.34,2.34,2.34,2.34,4
,2015-08-04 02:00,4,2.353,2.353,2.353,2.353,7
,2015-08-04 02:30,4,2.364,2.364,2.364,2.364,1
,2015-08-04 03:30,4,2.3675,2.3675,2.3675,2.3675,1
,2015-08-04 04:00,4,2.3665,2.3665,2.3665,2.3665,2
,2015-08-04 07:00,4,2.3625,2.3625,2.3625,2.3625,1
,2015-08-04 08:30,4,2.362,2.362,2.3615,2.3615,15
,2015-08-04 09:00,4,2.37,2.3705,2.365,2.365,17
,2015-08-04 11:00,4,2.3665,2.3665,2.3665,2.3665,1
,2015-08-04 13:00,4,2.358,2.358,2.3495,2.3495,4
,2015-08-04 14:30,4,2.3515,2.352,2.3515,2.352,17
,2015-08-04 15:00,4,2.355,2.355,2.355,2.355,1
,2015-08-05 05:00,5,2.3525,2.3525,2.3525,2.3525,3
,2015-08-05 07:30,5,2.357,2.357,2.357,2.357,1
,2015-08-05 08:30,5,2.3585,2.359,2.358,2.358,17
,2015-08-05 09:00,5,2.3545,2.3545,2.3545,2.3545,5
,2015-08-05 12:00,5,2.353,2.353,2.353,2.353,8
,2015-08-05 14:30,5,2.356,2.356,2.356,2.356,5
,2015-08-06 03:00,6,2.356,2.3585,2.356,2.3585,100
,2015-08-06 04:30,6,2.356,2.359,2.356,2.359,75
,2015-08-06 06:00,6,2.361,2.3635,2.361,2.3635,50
,2015-08-06 08:30,6,2.3545,2.3615,2.3545,2.3615,5
,2015-08-06 09:00,6,2.3585,2.359,2.3585,2.359,10
,2015-08-06 09:30,6,2.3575,2.3575,2.3575,2.3575,1
,2015-08-06 10:30,6,2.3455,2.3455,2.3455,2.3455,2
,2015-08-06 14:30,6,2.35,2.3515,2.35,2.3515,5
,2015-08-07 08:00,7,2.3365,2.3375,2.3335,2.3335,15
,2015-08-07 08:30,7,2.3465,2.3465,2.3465,2.3465,1
,2015-08-07 11:00,7,2.3445,2.3445,2.3445,2.3445,1
,2015-08-07 12:00,7,2.339,2.339,2.339,2.339,2
,2015-08-07 12:30,7,2.341,2.341,2.341,2.341,2
,2015-08-10 03:30,10,2.348,2.348,2.348,2.348,10
,2015-08-10 08:00,10,2.363,2.363,2.363,2.363,1
,2015-08-10 09:00,10,2.3675,2.3775,2.3675,2.3775,11
,2015-08-10 10:00,10,2.398,2.3985,2.397,2.397,5
,2015-08-10 10:30,10,2.4135,2.4155,2.4135,2.415,6
,2015-08-10 11:00,10,2.4085,2.41,2.408,2.408,8
,2015-08-10 12:00,10,2.41,2.4105,2.41,2.4105,3
,2015-08-10 12:30,10,2.407,2.407,2.4045,2.4045,3
,2015-08-10 13:30,10,2.4025,2.4025,2.4025,2.4025,1
,2015-08-10 15:00,10,2.3995,2.3995,2.3995,2.3995,1
,2015-08-11 08:30,11,2.3355,2.3455,2.3355,2.344,14
,2015-08-11 09:30,11,2.339,2.339,2.339,2.339,1
,2015-08-11 10:30,11,2.3415,2.3415,2.3295,2.3295,15
,2015-08-11 11:00,11,2.3315,2.3315,2.3315,2.3315,6
,2015-08-11 12:30,11,2.3415,2.3415,2.3415,2.3415,1
,2015-08-11 13:30,11,2.3435,2.3435,2.3435,2.3435,2
,2015-08-11 20:30,12,2.31,2.31,2.31,2.31,1
,2015-08-11 23:00,12,2.311,2.311,2.311,2.311,1
,2015-08-12 08:30,12,2.355,2.356,2.355,2.356,10
,2015-08-12 09:00,12,2.359,2.359,2.3575,2.3575,4
,2015-08-12 10:00,12,2.363,2.363,2.363,2.363,1
,2015-08-12 10:30,12,2.3575,2.359,2.3575,2.359,2
,2015-08-12 11:30,12,2.365,2.365,2.365,2.365,1
,2015-08-12 12:00,12,2.356,2.356,2.3555,2.3555,2
,2015-08-12 12:30,12,2.357,2.3575,2.357,2.3575,10
,2015-08-12 13:30,12,2.357,2.357,2.357,2.357,3
,2015-08-13 02:00,13,2.3835,2.3845,2.3835,2.384,13
,2015-08-13 02:30,13,2.393,2.393,2.393,2.393,3
,2015-08-13 08:30,13,2.368,2.3685,2.368,2.3685,10
,2015-08-13 09:00,13,2.371,2.371,2.371,2.371,1
,2015-08-13 09:30,13,2.3745,2.376,2.3745,2.376,2
,2015-08-13 12:00,13,2.3645,2.3645,2.3635,2.3635,2
,2015-08-13 14:30,13,2.3645,2.3655,2.3645,2.3655,10
,2015-08-14 09:30,14,2.362,2.362,2.362,2.362,15
,2015-08-14 10:00,14,2.3525,2.3525,2.3525,2.3525,2
,2015-08-14 14:00,14,2.357,2.357,2.356,2.356,3
,2015-08-14 15:00,14,2.357,2.357,2.357,2.357,5
,2015-08-14 16:00,14,2.3555,2.3555,2.3555,2.3555,2
,2015-08-17 06:30,17,2.3205,2.3205,2.3205,2.3205,4
,2015-08-17 07:00,17,2.3295,2.3295,2.3295,2.3295,2
,2015-08-17 08:30,17,2.322,2.322,2.322,2.322,3
,2015-08-17 09:00,17,2.324,2.324,2.324,2.324,8
,2015-08-17 09:30,17,2.325,2.325,2.325,2.325,15
,2015-08-17 11:00,17,2.336,2.336,2.336,2.336,1
,2015-08-17 11:30,17,2.332,2.332,2.33,2.33,3
,2015-08-17 12:00,17,2.3375,2.3375,2.3375,2.3375,5
,2015-08-17 13:00,17,2.337,2.337,2.337,2.337,2
,2015-08-17 15:00,17,2.333,2.333,2.333,2.333,1
,2015-08-17 15:30,17,2.332,2.332,2.332,2.332,3
,2015-08-18 07:30,18,2.295,2.295,2.295,2.295,1
,2015-08-18 08:00,18,2.295,2.295,2.295,2.295,4
,2015-08-18 08:30,18,2.2895,2.2905,2.2885,2.2885,20
,2015-08-18 09:00,18,2.2825,2.2825,2.2805,2.2805,2
,2015-08-18 09:30,18,2.281,2.281,2.281,2.281,1
,2015-08-18 11:00,18,2.294,2.294,2.292,2.292,3
,2015-08-18 11:30,18,2.2955,2.296,2.2955,2.296,10
,2015-08-18 12:00,18,2.295,2.295,2.2925,2.2925,4
,2015-08-18 13:00,18,2.297,2.297,2.297,2.297,2
,2015-08-18 15:30,18,2.294,2.2945,2.294,2.2945,5
,2015-08-18 17:00,19,2.29,2.29,2.29,2.29,2
,2015-08-19 09:00,19,2.287,2.2875,2.2855,2.286,17
,2015-08-19 10:00,19,2.2705,2.2705,2.2705,2.2705,12
,2015-08-19 10:30,19,2.272,2.2745,2.272,2.2745,6
,2015-08-19 11:30,19,2.2815,2.2815,2.281,2.281,6
,2015-08-19 13:30,19,2.2795,2.28,2.2795,2.28,10
,2015-08-20 08:00,20,2.318,2.318,2.317,2.317,12
,2015-08-20 09:00,20,2.311,2.311,2.3105,2.3105,2
,2015-08-20 10:30,20,2.326,2.326,2.326,2.326,3
,2015-08-20 11:30,20,2.3275,2.3275,2.3265,2.3265,6
,2015-08-20 12:00,20,2.3215,2.323,2.3215,2.323,5
,2015-08-20 12:30,20,2.32,2.32,2.3185,2.3185,7
,2015-08-20 13:00,20,2.3195,2.3195,2.3195,2.3195,2
,2015-08-20 13:30,20,2.327,2.329,2.327,2.329,10
,2015-08-20 20:30,21,2.314,2.314,2.311,2.3125,45
,2015-08-20 21:00,21,2.313,2.313,2.313,2.313,1
,2015-08-20 23:30,21,2.315,2.3155,2.315,2.3155,45
,2015-08-21 07:30,21,2.3015,2.3015,2.3015,2.3015,1
,2015-08-21 08:00,21,2.307,2.307,2.307,2.307,4
,2015-08-21 09:00,21,2.3,2.3,2.3,2.3,58
,2015-08-21 10:00,21,2.31,2.31,2.31,2.31,20
,2015-08-21 11:30,21,2.31,2.31,2.31,2.31,1
,2015-08-21 13:30,21,2.307,2.3075,2.307,2.3075,5
,2015-08-23 20:00,24,2.271,2.271,2.271,2.271,17
,2015-08-23 21:30,24,2.271,2.271,2.271,2.271,5
,2015-08-24 07:30,24,2.2335,2.2355,2.2335,2.2355,18
,2015-08-24 08:00,24,2.2275,2.2295,2.2275,2.2295,11
,2015-08-24 09:00,24,2.2705,2.2725,2.2705,2.2725,2
,2015-08-24 10:00,24,2.2595,2.26,2.2595,2.26,14
,2015-08-24 12:00,24,2.2715,2.2715,2.2715,2.2715,1
,2015-08-24 14:30,24,2.2525,2.2545,2.2525,2.2545,7
,2015-08-25 01:30,25,2.265,2.265,2.265,2.265,1
,2015-08-25 10:00,25,2.312,2.312,2.312,2.312,12
,2015-08-25 12:30,25,2.313,2.313,2.313,2.313,1
,2015-08-25 15:30,25,2.305,2.306,2.305,2.306,8
,2015-08-25 20:30,26,2.302,2.302,2.302,2.302,1
,2015-08-26 02:30,26,2.284,2.284,2.284,2.284,1
,2015-08-26 03:30,26,2.2825,2.2825,2.2825,2.2825,1
,2015-08-26 05:00,26,2.261,2.261,2.261,2.261,1
,2015-08-26 08:00,26,2.27,2.271,2.27,2.271,11
,2015-08-26 08:30,26,2.2685,2.269,2.2685,2.269,3
,2015-08-26 09:30,26,2.264,2.2665,2.2635,2.2665,33
,2015-08-26 12:00,26,2.254,2.254,2.254,2.254,1
,2015-08-26 15:30,26,2.268,2.268,2.268,2.268,1
,2015-08-27 09:00,27,2.299,2.3075,2.299,2.3075,45
,2015-08-27 10:00,27,2.3255,2.3255,2.3255,2.3255,1