,2013-04-16 10:00,16,3.395,3.3975,3.395,3.3975,2
,2013-04-17 13:30,17,3.2895,3.2895,3.2895,3.2895,1
,2013-04-19 07:00,19,3.285,3.285,3.285,3.285,1
,2013-04-19 08:30,19,3.2365,3.2365,3.2365,3.2365,1
,2013-04-19 14:30,19,3.258,3.258,3.258,3.258,2
,2013-05-01 08:00,1,3.172,3.172,3.172,3.172,1
,2013-05-16 10:30,16,3.3735,3.3735,3.3725,3.3725,44
,2013-06-11 22:30,12,3.255,3.255,3.255,3.255,1
,2013-06-12 13:00,12,3.3,3.3,3.3,3.3,2
,2013-06-13 13:00,13,3.275,3.275,3.275,3.275,1
,2013-06-20 10:00,20,3.1335,3.1335,3.1335,3.1335,1
,2013-06-20 11:30,20,3.128,3.128,3.1275,3.1275,4
,2013-06-20 12:00,20,3.125,3.1405,3.124,3.1405,6
,2013-06-21 10:00,21,3.148,3.148,3.148,3.148,1
,2013-07-09 14:30,9,3.114,3.115,3.114,3.115,4
,2013-07-10 11:30,10,3.1325,3.133,3.1325,3.133,4
,2013-07-28 18:30,29,3.145,3.145,3.145,3.145,2
,2013-07-30 12:30,30,3.095,3.095,3.095,3.095,2
,2013-08-27 09:30,27,3.3755,3.3755,3.375,3.375,3
,2013-09-04 12:30,4,3.2795,3.2795,3.2795,3.2795,1
,2013-09-12 08:00,12,3.2315,3.2315,3.2315,3.2315,1
,2013-09-16 08:00,16,3.26,3.26,3.26,3.26,2
,2013-09-18 12:30,18,3.302,3.302,3.302,3.302,1
,2013-09-19 08:00,19,3.374,3.374,3.374,3.374,2
,2013-09-19 10:00,19,3.374,3.374,3.374,3.374,2
,2013-09-20 16:00,20,3.3365,3.3365,3.3365,3.3365,2
,2013-09-25 07:00,25,3.3045,3.3065,3.3045,3.3065,5
,2013-09-25 07:30,25,3.301,3.301,3.301,3.301,1
,2013-10-02 07:00,2,3.3055,3.3055,3.3055,3.3055,7
,2013-10-03 10:30,3,3.305,3.305,3.305,3.305,1
,2013-10-09 07:00,9,3.275,3.275,3.275,3.275,3
,2013-10-09 12:30,9,3.2725,3.2725,3.2725,3.2725,2
,2013-10-25 01:00,25,3.265,3.265,3.265,3.265,1
,2013-10-25 10:30,25,3.283,3.283,3.283,3.283,1
,2013-10-25 11:00,25,3.285,3.285,3.285,3.285,1
,2013-10-29 08:30,29,3.303,3.303,3.303,3.303,2
,2013-11-08 10:30,8,3.2815,3.2815,3.2815,3.2815,1
,2013-11-12 10:30,12,3.2565,3.257,3.2565,3.257,14
,2013-11-13 07:30,13,3.195,3.195,3.195,3.195,2
,2013-11-13 11:00,13,3.191,3.191,3.191,3.191,1
,2013-11-19 09:00,19,3.19,3.19,3.19,3.19,1
,2013-11-27 09:30,27,3.209,3.209,3.209,3.209,1
,2013-11-27 10:00,27,3.2,3.2,3.2,3.2,7
,2013-11-27 11:30,27,3.202,3.2025,3.202,3.2025,2
,2014-01-21 12:30,21,3.3455,3.3455,3.3455,3.3455,3
,2014-01-22 19:30,23,3.314,3.314,3.314,3.314,1
,2014-01-23 15:30,23,3.2795,3.2795,3.2795,3.2795,1
,2014-01-24 13:30,24,3.267,3.2705,3.267,3.2705,16
,2014-01-24 15:30,24,3.264,3.264,3.264,3.264,1
,2014-01-29 14:00,29,3.242,3.2425,3.242,3.2425,5
,2014-01-30 10:30,30,3.225,3.225,3.225,3.225,3
,2014-01-31 07:00,31,3.2105,3.213,3.2105,3.213,9
,2014-01-31 08:00,31,3.2,3.2,3.2,3.2,3
,2014-01-31 10:30,31,3.205,3.2075,3.205,3.2075,6
,2014-01-31 11:00,31,3.209,3.209,3.209,3.209,1
,2014-01-31 12:00,31,3.1925,3.1925,3.1925,3.1925,3
,2014-01-31 13:30,31,3.1945,3.1945,3.1945,3.1945,1
,2014-02-03 08:00,3,3.197,3.197,3.197,3.197,1
,2014-02-03 12:00,3,3.1875,3.1875,3.1875,3.1875,2
,2014-02-04 08:00,4,3.2005,3.2005,3.2005,3.2005,1
,2014-02-04 09:00,4,3.196,3.196,3.196,3.196,1
,2014-02-04 09:30,4,3.197,3.197,3.197,3.197,1
,2014-02-04 11:30,4,3.1895,3.1895,3.1895,3.1895,1
,2014-02-04 13:00,4,3.1905,3.194,3.1905,3.194,3
,2014-02-04 13:30,4,3.194,3.194,3.194,3.194,1
,2014-02-05 11:00,5,3.19,3.19,3.19,3.19,1
,2014-02-05 11:30,5,3.1825,3.1825,3.1825,3.1825,1
,2014-02-05 14:00,5,3.187,3.187,3.187,3.187,1
,2014-02-05 15:00,5,3.189,3.189,3.189,3.189,1
,2014-02-05 16:00,5,3.1875,3.1875,3.1875,3.1875,1
,2014-02-06 12:00,6,3.222,3.222,3.222,3.222,1
,2014-02-06 15:30,6,3.217,3.217,3.217,3.217,1
,2014-02-07 12:00,7,3.234,3.234,3.234,3.234,1
,2014-02-10 11:30,10,3.2265,3.2265,3.2265,3.2265,1
,2014-02-11 11:30,11,3.212,3.212,3.212,3.212,1
,2014-02-11 12:30,11,3.2225,3.2225,3.2225,3.2225,1
,2014-02-11 17:00,12,3.2275,3.2275,3.2275,3.2275,2
,2014-02-12 11:30,12,3.2485,3.2485,3.2485,3.2485,1
,2014-02-13 11:30,13,3.2435,3.2435,3.2435,3.2435,1
,2014-02-13 12:00,13,3.24,3.24,3.239,3.239,3
,2014-02-14 11:30,14,3.2555,3.2555,3.2555,3.2555,1
,2014-02-18 07:30,18,3.266,3.266,3.266,3.266,2
,2014-02-18 08:00,18,3.2685,3.2685,3.2685,3.2685,1
,2014-02-18 10:30,18,3.2755,3.2755,3.2755,3.2755,2
,2014-02-18 11:30,18,3.2725,3.2725,3.2725,3.2725,1
,2014-02-19 11:30,19,3.2665,3.2665,3.2665,3.2665,1
,2014-02-20 11:30,20,3.2545,3.2545,3.2545,3.2545,1
,2014-02-21 11:30,21,3.247,3.247,3.247,3.247,1
,2014-02-21 14:00,21,3.248,3.248,3.248,3.248,2
,2014-02-23 19:00,24,3.219,3.219,3.219,3.219,1
,2014-02-24 07:30,24,3.196,3.196,3.196,3.196,4
,2014-02-24 08:30,24,3.205,3.205,3.205,3.205,1
,2014-02-24 09:30,24,3.2145,3.2145,3.2145,3.2145,1
,2014-02-24 10:30,24,3.2195,3.2195,3.2195,3.2195,1
,2014-02-24 11:30,24,3.23,3.23,3.23,3.23,1
,2014-02-25 11:30,25,3.219,3.219,3.219,3.219,1
,2014-02-26 11:30,26,3.209,3.209,3.209,3.209,1
,2014-02-27 08:00,27,3.1885,3.1885,3.1885,3.1885,1
,2014-02-27 09:00,27,3.1885,3.1885,3.1885,3.1885,1
,2014-02-27 11:30,27,3.196,3.196,3.196,3.196,1
,2014-02-28 07:00,28,3.193,3.193,3.193,3.193,1
,2014-03-02 17:00,3,3.185,3.185,3.185,3.185,1
,2014-03-03 05:30,3,3.15,3.15,3.15,3.15,5
,2014-03-03 08:00,3,3.1595,3.1595,3.158,3.158,6
,2014-03-03 08:30,3,3.169,3.169,3.168,3.1685,4
,2014-03-03 11:00,3,3.1645,3.1655,3.1645,3.1655,2
,2014-03-03 13:00,3,3.1695,3.1695,3.1695,3.1695,2
,2014-03-04 16:00,4,3.2115,3.2115,3.2115,3.2115,1
,2014-03-05 10:30,5,3.205,3.205,3.205,3.205,1
,2014-03-05 11:00,5,3.2035,3.2035,3.2035,3.2035,1
,2014-03-05 13:00,5,3.2025,3.2025,3.2025,3.2025,10
,2014-03-06 08:00,6,3.21,3.21,3.21,3.21,2
,2014-03-06 14:30,6,3.214,3.2145,3.214,3.2145,4
,2014-03-07 03:00,7,3.1565,3.1565,3.1565,3.1565,4
,2014-03-07 03:30,7,3.15,3.15,3.149,3.149,3
,2014-03-07 06:00,7,3.145,3.145,3.145,3.145,6
,2014-03-07 07:00,7,3.138,3.138,3.115,3.125,5
,2014-03-07 09:00,7,3.099,3.099,3.099,3.099,1
,2014-03-07 09:30,7,3.095,3.095,3.095,3.095,2
,2014-03-07 10:00,7,3.0875,3.0875,3.0875,3.0875,4
,2014-03-07 10:30,7,3.0855,3.0855,3.0855,3.0855,1
,2014-03-07 11:00,7,3.087,3.087,3.084,3.084,2
,2014-03-07 12:00,7,3.085,3.085,3.085,3.085,4
,2014-03-07 14:00,7,3.0835,3.0835,3.0835,3.0835,7
,2014-03-09 18:00,10,3.05,3.05,3.045,3.045,7
,2014-03-10 09:00,10,3.052,3.052,3.052,3.052,1
,2014-03-10 10:00,10,3.0475,3.0475,3.0475,3.0475,1
,2014-03-10 10:30,10,3.046,3.046,3.046,3.046,2
,2014-03-10 12:00,10,3.037,3.037,3.037,3.037,1
,2014-03-10 14:00,10,3.0435,3.044,3.0435,3.044,3
,2014-03-11 07:00,11,3.044,3.044,3.044,3.044,1
,2014-03-11 07:30,11,3.0445,3.0445,3.0445,3.0445,1
,2014-03-11 09:30,11,3.02,3.02,3.02,3.02,6
,2014-03-11 10:30,11,2.9905,2.9905,2.9825,2.9825,9
,2014-03-11 12:30,11,2.9515,2.9515,2.9515,2.9515,2
,2014-03-11 13:00,11,2.958,2.9585,2.958,2.9585,10
,2014-03-11 13:30,11,2.953,2.953,2.953,2.953,3
,2014-03-11 15:00,11,2.953,2.953,2.953,2.953,1
,2014-03-12 07:30,12,2.947,2.947,2.947,2.947,1
,2014-03-12 08:30,12,2.946,2.9465,2.946,2.9465,5
,2014-03-12 10:00,12,2.968,2.977,2.968,2.977,3
,2014-03-12 11:00,12,2.963,2.9645,2.963,2.9645,2
,2014-03-12 12:00,12,2.9615,2.9615,2.9615,2.9615,3
,2014-03-12 13:30,12,2.9615,2.9615,2.9615,2.9615,1
,2014-03-13 10:00,13,2.9445,2.9445,2.9445,2.9445,1
,2014-03-14 01:30,14,2.9205,2.9205,2.9205,2.9205,1
,2014-03-14 09:00,14,2.955,2.955,2.955,2.955,1
,2014-03-14 10:00,14,2.9405,2.9405,2.9405,2.9405,10
,2014-03-14 11:00,14,2.9395,2.9395,2.9395,2.9395,1
,2014-03-14 13:30,14,2.9465,2.9465,2.9465,2.9465,1
,2014-03-14 14:00,14,2.9395,2.9395,2.9395,2.9395,1
,2014-03-14 15:00,14,2.934,2.934,2.934,2.934,2
,2014-03-17 08:00,17,2.9605,2.9605,2.9605,2.9605,2
,2014-03-17 09:30,17,2.952,2.952,2.952,2.952,2
,2014-03-17 10:00,17,2.947,2.947,2.947,2.947,2
,2014-03-17 10:30,17,2.949,2.949,2.949,2.949,1
,2014-03-17 11:00,17,2.949,2.949,2.949,2.949,1
,2014-03-17 12:30,17,2.949,2.949,2.949,2.949,1
,2014-03-17 15:00,17,2.949,2.9495,2.949,2.9495,3
,2014-03-17 15:30,17,2.9505,2.951,2.9505,2.951,4
,2014-03-17 21:30,18,2.9735,2.9735,2.9735,2.9735,1
,2014-03-18 07:00,18,2.9475,2.9475,2.9425,2.9425,3
,2014-03-18 10:30,18,2.951,2.9545,2.951,2.9545,4
,2014-03-18 15:00,18,2.9505,2.9505,2.9505,2.9505,2
,2014-03-19 07:30,19,2.9225,2.9225,2.9225,2.9225,2
,2014-03-20 11:30,20,2.9285,2.9285,2.9285,2.9285,1
,2014-03-20 14:00,20,2.934,2.934,2.934,2.934,2
,2014-03-21 01:00,21,2.9515,2.9515,2.9515,2.9515,1
,2014-03-21 07:30,21,2.9725,2.9725,2.9725,2.9725,1
,2014-03-24 10:30,24,2.951,2.951,2.951,2.951,2
,2014-03-25 07:30,25,2.9915,2.9915,2.9915,2.9915,1
,2014-03-25 08:30,25,3,3,3,3,1
,2014-03-25 11:30,25,3.0025,3.008,3.0025,3.008,2
,2014-03-25 14:00,25,2.9955,2.9955,2.9955,2.9955,1
,2014-03-25 15:00,25,2.9925,2.9925,2.9925,2.9925,1
,2014-03-25 17:00,26,2.994,2.9945,2.994,2.9945,12
,2014-03-26 07:00,26,2.9845,2.9845,2.9845,2.9845,2
,2014-03-26 07:30,26,2.9825,2.9825,2.982,2.982,2
,2014-03-26 10:00,26,2.9625,2.9625,2.9625,2.9625,1
,2014-03-26 10:30,26,2.9715,2.9715,2.9715,2.9715,4
,2014-03-26 12:00,26,2.967,2.967,2.967,2.967,1
,2014-03-26 13:00,26,2.9645,2.9645,2.9645,2.9645,1
,2014-03-27 06:00,27,2.99,2.99,2.99,2.99,1
,2014-03-27 10:00,27,2.99,2.99,2.99,2.99,3
,2014-03-27 11:00,27,2.9895,2.9895,2.9895,2.9895,1
,2014-03-28 08:00,28,3.037,3.037,3.037,3.037,2
,2014-03-28 10:00,28,3.0425,3.0425,3.0425,3.0425,1
,2014-03-28 11:30,28,3.0375,3.0375,3.0375,3.0375,1
,2014-03-28 14:30,28,3.036,3.036,3.036,3.036,2
,2014-03-28 15:00,28,3.035,3.0355,3.035,3.0355,3
,2014-03-28 15:30,28,3.0375,3.0375,3.0375,3.0375,2
,2014-03-31 10:30,31,3.027,3.027,3.0265,3.0265,2
,2014-04-01 09:00,1,3.033,3.033,3.033,3.033,1
,2014-04-01 10:00,1,3.03,3.031,3.03,3.031,14
,2014-04-01 19:00,2,3.042,3.042,3.042,3.042,1
,2014-04-02 07:00,2,3.0675,3.0675,3.0675,3.0675,1
,2014-04-02 09:00,2,3.0445,3.0445,3.0445,3.0445,1
,2014-04-02 15:30,2,3.038,3.0385,3.038,3.0385,5
,2014-04-02 21:00,3,3.0195,3.0195,3.0195,3.0195,1
,2014-04-03 08:00,3,3.027,3.027,3.027,3.027,1
,2014-04-03 09:00,3,3.031,3.031,3.031,3.031,1
,2014-04-04 16:00,4,3.0235,3.0235,3.0235,3.0235,1
,2014-04-06 17:00,7,2.996,2.996,2.996,2.996,1
,2014-04-07 08:30,7,3.041,3.041,3.041,3.041,1
,2014-04-09 08:00,9,2.998,2.998,2.998,2.998,1
,2014-04-09 10:30,9,3.0035,3.0035,3.0035,3.0035,1
,2014-04-09 15:30,9,3.032,3.033,3.032,3.033,2
,2014-04-10 10:00,10,3.0225,3.0225,3.0225,3.0225,1
,2014-04-10 10:30,10,3.0255,3.0305,3.0255,3.0305,2
,2014-04-10 13:00,10,3.0335,3.0335,3.0335,3.0335,1
,2014-04-14 10:00,14,3.035,3.035,3.035,3.035,1
,2014-04-15 08:00,15,2.973,2.973,2.973,2.973,1
,2014-04-15 12:30,15,2.9835,2.9835,2.9835,2.9835,1
,2014-04-16 12:00,16,3.018,3.018,3.018,3.018,3
,2014-04-16 17:00,17,3.0205,3.0205,3.0205,3.0205,1
,2014-04-17 06:00,17,3.032,3.032,3.032,3.032,1
,2014-04-22 10:00,22,3.027,3.031,3.027,3.031,4
,2014-04-24 09:00,24,3.0765,3.0765,3.0765,3.0765,1
,2014-04-24 09:30,24,3.088,3.0905,3.088,3.0905,2
,2014-04-24 13:30,24,3.0825,3.0825,3.082,3.082,2
,2014-04-25 08:30,25,3.0905,3.0905,3.0905,3.0905,1
,2014-04-25 09:30,25,3.0925,3.0925,3.0925,3.0925,1
,2014-04-25 11:00,25,3.0885,3.0885,3.0885,3.0885,2
,2014-04-25 12:00,25,3.0905,3.0905,3.09,3.09,6
,2014-04-25 14:30,25,3.088,3.088,3.088,3.088,1
,2014-04-27 20:00,28,3.1,3.101,3.1,3.101,7
,2014-04-28 07:30,28,3.0845,3.0845,3.0845,3.0845,1
,2014-04-28 08:30,28,3.083,3.0835,3.083,3.083,7
,2014-04-28 10:00,28,3.0895,3.0895,3.0895,3.0895,2
,2014-04-28 10:30,28,3.087,3.087,3.087,3.087,1
,2014-04-28 11:00,28,3.087,3.087,3.087,3.087,1
,2014-04-28 14:30,28,3.092,3.092,3.092,3.092,4
,2014-04-28 21:00,29,3.09,3.09,3.09,3.09,7
,2014-04-29 01:00,29,3.0735,3.0735,3.0735,3.0735,1
,2014-04-29 09:00,29,3.0785,3.0785,3.0785,3.0785,1
,2014-04-29 09:30,29,3.0745,3.0745,3.0745,3.0745,1
,2014-04-29 10:30,29,3.07,3.07,3.07,3.07,2
,2014-04-30 10:30,30,3.031,3.031,3.031,3.031,2
,2014-04-30 13:30,30,3.025,3.0255,3.025,3.0255,3
,2014-05-01 06:30,1,3.022,3.022,3.022,3.022,1
,2014-05-01 07:30,1,3.029,3.0295,3.0245,3.0245,26
,2014-05-01 08:30,1,3.016,3.016,3.016,3.016,3
,2014-05-01 09:30,1,3.0285,3.0285,3.0285,3.0285,1
,2014-05-01 13:30,1,3.0225,3.0225,3.0215,3.0215,9
,2014-05-01 20:30,2,3.013,3.013,3.013,3.013,3
,2014-05-02 08:00,2,3.0345,3.0345,3.0345,3.0345,1
,2014-05-02 09:30,2,3.065,3.065,3.065,3.065,3
,2014-05-02 10:30,2,3.0645,3.0645,3.0645,3.0645,1
,2014-05-02 11:30,2,3.068,3.069,3.068,3.069,5
,2014-05-02 12:00,2,3.0685,3.0685,3.0685,3.0685,2
,2014-05-02 12:30,2,3.067,3.067,3.067,3.067,1
,2014-05-02 14:00,2,3.0675,3.0675,3.0675,3.0675,1
,2014-05-05 06:30,5,3.0645,3.0645,3.0645,3.0645,1
,2014-05-05 07:00,5,3.067,3.0675,3.067,3.0675,5
,2014-05-05 07:30,5,3.064,3.064,3.064,3.064,1
,2014-05-05 08:30,5,3.054,3.055,3.054,3.055,5
,2014-05-05 10:30,5,3.0565,3.0565,3.0565,3.0565,5
,2014-05-05 12:00,5,3.051,3.051,3.051,3.051,1
,2014-05-05 16:00,5,3.048,3.048,3.048,3.048,1
,2014-05-05 20:30,6,3.052,3.052,3.052,3.052,1
,2014-05-06 01:30,6,3.056,3.056,3.056,3.056,1
,2014-05-06 07:30,6,3.0495,3.0495,3.049,3.049,3
,2014-05-06 08:30,6,3.055,3.055,3.0545,3.0545,3
,2014-05-06 10:00,6,3.0515,3.0515,3.051,3.051,3
,2014-05-06 11:30,6,3.0565,3.0565,3.0565,3.0565,2
,2014-05-06 17:00,7,3.0525,3.0525,3.0525,3.0525,1
,2014-05-07 04:00,7,3.041,3.041,3.041,3.041,2
,2014-05-07 08:00,7,3.02,3.02,3.02,3.02,4
,2014-05-07 12:00,7,3.0315,3.0315,3.0315,3.0315,1
,2014-05-07 12:30,7,3.032,3.032,3.032,3.032,1
,2014-05-07 13:00,7,3.0345,3.0345,3.0345,3.0345,1
,2014-05-07 15:30,7,3.034,3.034,3.034,3.034,1
,2014-05-08 08:00,8,3.053,3.053,3.053,3.053,2
,2014-05-08 08:30,8,3.0535,3.0535,3.0535,3.0535,1
,2014-05-08 10:30,8,3.066,3.0665,3.066,3.0665,9
,2014-05-08 12:00,8,3.06,3.06,3.06,3.06,1
,2014-05-08 13:30,8,3.0595,3.0595,3.0595,3.0595,1
,2014-05-09 09:30,9,3.078,3.078,3.078,3.078,1
,2014-05-09 11:30,9,3.08,3.08,3.08,3.08,1
,2014-05-09 13:00,9,3.0825,3.0825,3.0825,3.0825,3
,2014-05-09 14:00,9,3.0825,3.0825,3.0825,3.0825,2
,2014-05-11 17:30,12,3.09,3.091,3.09,3.091,2
,2014-05-11 21:30,12,3.096,3.096,3.096,3.096,1
,2014-05-12 03:00,12,3.124,3.125,3.124,3.125,16
,2014-05-12 07:30,12,3.1405,3.1405,3.1405,3.1405,3
,2014-05-12 09:00,12,3.144,3.144,3.144,3.144,2
,2014-05-12 09:30,12,3.141,3.141,3.139,3.139,6
,2014-05-12 10:30,12,3.145,3.145,3.1425,3.1425,12
,2014-05-12 11:30,12,3.1415,3.1415,3.141,3.141,2
,2014-05-12 13:00,12,3.142,3.142,3.1415,3.1415,2
,2014-05-12 14:00,12,3.1405,3.1405,3.1405,3.1405,1
,2014-05-12 15:30,12,3.1425,3.1425,3.1425,3.1425,2
,2014-05-12 18:00,13,3.144,3.144,3.144,3.144,1
,2014-05-12 20:00,13,3.136,3.136,3.136,3.136,2
,2014-05-13 09:30,13,3.1325,3.1325,3.1325,3.1325,1
,2014-05-13 10:00,13,3.1395,3.1395,3.1355,3.136,11
,2014-05-13 11:30,13,3.1345,3.1345,3.1345,3.1345,1
,2014-05-13 12:30,13,3.126,3.126,3.126,3.126,1
,2014-05-13 22:00,14,3.1235,3.1235,3.1235,3.1235,1
,2014-05-14 03:30,14,3.15,3.157,3.15,3.157,12
,2014-05-14 04:30,14,3.1575,3.1575,3.1575,3.1575,1
,2014-05-14 07:30,14,3.16,3.16,3.16,3.16,1
,2014-05-14 10:30,14,3.158,3.158,3.158,3.158,1
,2014-05-14 11:00,14,3.1585,3.1585,3.1585,3.1585,1
,2014-05-14 12:00,14,3.1575,3.1575,3.1575,3.1575,1
,2014-05-14 20:30,15,3.143,3.144,3.143,3.144,4
,2014-05-15 00:30,15,3.1475,3.1475,3.1475,3.1475,3
,2014-05-15 01:00,15,3.1525,3.1525,3.1525,3.1525,1
,2014-05-15 09:00,15,3.1455,3.155,3.1455,3.155,8
,2014-05-15 09:30,15,3.1445,3.145,3.144,3.1445,14
,2014-05-15 14:30,15,3.142,3.1425,3.142,3.1425,3
,2014-05-15 19:30,16,3.143,3.143,3.143,3.143,10
,2014-05-16 05:30,16,3.155,3.155,3.155,3.155,1
,2014-05-16 09:30,16,3.1375,3.1375,3.1375,3.1375,1
,2014-05-16 12:00,16,3.145,3.145,3.145,3.145,1
,2014-05-18 18:00,19,3.143,3.143,3.143,3.143,2
,2014-05-18 21:30,19,3.1595,3.171,3.1595,3.171,14
,2014-05-18 22:00,19,3.176,3.176,3.176,3.176,1
,2014-05-19 02:30,19,3.1745,3.1745,3.1745,3.1745,2
,2014-05-19 07:00,19,3.17,3.17,3.17,3.17,2
,2014-05-19 08:00,19,3.161,3.161,3.161,3.161,1
,2014-05-19 09:00,19,3.167,3.167,3.167,3.167,1
,2014-05-19 09:30,19,3.169,3.169,3.169,3.169,1
,2014-05-19 10:30,19,3.167,3.167,3.167,3.167,3
,2014-05-19 13:00,19,3.163,3.163,3.163,3.163,1
,2014-05-19 21:30,20,3.1555,3.158,3.1555,3.158,2
,2014-05-20 03:30,20,3.1485,3.1485,3.1485,3.1485,12
,2014-05-20 04:00,20,3.1525,3.1525,3.1525,3.1525,1
,2014-05-20 05:30,20,3.153,3.153,3.153,3.153,2
,2014-05-20 08:00,20,3.13,3.13,3.1295,3.1295,3
,2014-05-20 09:30,20,3.1345,3.1345,3.133,3.133,3
,2014-05-20 10:30,20,3.14,3.14,3.14,3.14,1
,2014-05-20 12:30,20,3.14,3.14,3.14,3.14,1
,2014-05-20 13:00,20,3.143,3.143,3.143,3.143,1
,2014-05-20 14:00,20,3.144,3.144,3.144,3.144,2
,2014-05-21 07:00,21,3.1,3.1,3.1,3.1,6
,2014-05-21 07:30,21,3.1,3.1,3.1,3.1,14
,2014-05-21 09:00,21,3.1125,3.1125,3.1105,3.1105,2
,2014-05-21 10:30,21,3.1205,3.123,3.1205,3.123,3
,2014-05-21 12:00,21,3.1225,3.1225,3.1225,3.1225,1
,2014-05-21 13:30,21,3.1265,3.1265,3.1245,3.1245,4
,2014-05-21 21:00,22,3.14,3.14,3.14,3.14,2
,2014-05-22 01:30,22,3.1265,3.1265,3.1265,3.1265,1
,2014-05-22 05:30,22,3.1495,3.1495,3.1495,3.1495,1
,2014-05-22 06:00,22,3.147,3.147,3.147,3.147,1
,2014-05-22 08:00,22,3.1355,3.138,3.1355,3.138,2
,2014-05-22 09:00,22,3.138,3.138,3.138,3.138,4
,2014-05-22 09:30,22,3.136,3.1395,3.136,3.1395,2
,2014-05-22 11:00,22,3.12,3.12,3.12,3.12,1
,2014-05-22 11:30,22,3.14,3.14,3.14,3.14,1
,2014-05-22 13:00,22,3.1375,3.1375,3.1375,3.1375,4
,2014-05-22 21:00,23,3.137,3.137,3.137,3.137,2
,2014-05-23 08:00,23,3.16,3.1615,3.16,3.1615,2
,2014-05-23 08:30,23,3.1615,3.162,3.1615,3.162,3
,2014-05-23 10:00,23,3.163,3.163,3.163,3.163,4
,2014-05-23 10:30,23,3.163,3.163,3.163,3.163,1
,2014-05-23 11:30,23,3.165,3.165,3.165,3.165,2
,2014-05-23 13:00,23,3.1595,3.1595,3.1595,3.1595,1
,2014-05-23 13:30,23,3.162,3.162,3.162,3.162,2
,2014-05-25 17:00,27,3.16,3.1615,3.16,3.1615,3
,2014-05-25 20:00,27,3.17,3.1745,3.17,3.1745,11
,2014-05-25 22:00,27,3.182,3.1835,3.182,3.1835,2
,2014-05-25 23:00,27,3.1805,3.1805,3.18,3.18,2
,2014-05-26 08:00,27,3.184,3.184,3.184,3.184,1
,2014-05-26 08:30,27,3.1845,3.1845,3.1845,3.1845,11
,2014-05-26 19:00,27,3.181,3.1815,3.181,3.1815,2
,2014-05-27 01:30,27,3.17,3.17,3.17,3.17,1
,2014-05-27 03:30,27,3.1695,3.172,3.1695,3.172,20
,2014-05-27 04:00,27,3.1715,3.1715,3.1715,3.1715,1
,2014-05-27 08:30,27,3.1755,3.1755,3.1755,3.1755,1
,2014-05-27 10:30,27,3.17,3.17,3.17,3.17,1
,2014-05-27 11:30,27,3.172,3.172,3.172,3.172,1
,2014-05-27 23:00,28,3.1675,3.1675,3.1675,3.1675,2
,2014-05-28 07:30,28,3.174,3.174,3.174,3.174,1
,2014-05-28 08:00,28,3.175,3.1755,3.175,3.1755,2
,2014-05-28 08:30,28,3.1745,3.175,3.1745,3.175,2
,2014-05-28 09:00,28,3.175,3.175,3.175,3.175,1
,2014-05-28 09:30,28,3.17,3.1705,3.17,3.1705,4
,2014-05-28 10:00,28,3.169,3.169,3.168,3.168,3
,2014-05-28 10:30,28,3.17,3.17,3.17,3.17,1
,2014-05-28 11:00,28,3.1715,3.1715,3.1715,3.1715,1
,2014-05-28 11:30,28,3.172,3.172,3.172,3.172,2
,2014-05-28 13:00,28,3.172,3.172,3.17,3.17,2
,2014-05-28 19:30,29,3.17,3.17,3.17,3.17,1
,2014-05-28 20:30,29,3.1685,3.1685,3.1685,3.1685,1
,2014-05-29 00:30,29,3.16,3.16,3.16,3.16,1
,2014-05-29 01:30,29,3.155,3.155,3.155,3.155,2
,2014-05-29 08:30,29,3.142,3.142,3.142,3.142,4
,2014-05-29 09:00,29,3.14,3.14,3.14,3.14,2
,2014-05-29 10:30,29,3.143,3.1445,3.143,3.1445,4
,2014-05-29 12:00,29,3.143,3.143,3.14,3.14,4
,2014-05-29 12:30,29,3.141,3.141,3.141,3.141,2
,2014-05-29 21:00,30,3.14,3.14,3.14,3.14,3
,2014-05-30 07:30,30,3.1525,3.1525,3.1525,3.1525,2
,2014-05-30 08:30,30,3.135,3.135,3.135,3.135,1
,2014-05-30 09:30,30,3.1305,3.1305,3.1305,3.1305,3
,2014-05-30 10:00,30,3.1355,3.1355,3.1355,3.1355,1
,2014-05-30 10:30,30,3.126,3.126,3.125,3.1255,7
,2014-05-30 11:30,30,3.121,3.121,3.121,3.121,1
,2014-05-30 12:30,30,3.1205,3.1205,3.1205,3.1205,1
,2014-06-02 05:00,2,3.162,3.162,3.162,3.162,1
,2014-06-02 06:30,2,3.165,3.165,3.165,3.165,1
,2014-06-02 07:00,2,3.164,3.164,3.164,3.164,1
,2014-06-02 07:30,2,3.1645,3.1645,3.1645,3.1645,1
,2014-06-02 08:30,2,3.164,3.164,3.157,3.157,4
,2014-06-02 09:00,2,3.1575,3.1575,3.1575,3.1575,1
,2014-06-02 10:30,2,3.1635,3.1635,3.1635,3.1635,1
,2014-06-02 11:00,2,3.1615,3.1615,3.161,3.161,2
,2014-06-02 11:30,2,3.166,3.1685,3.166,3.1685,2
,2014-06-02 12:30,2,3.1655,3.1655,3.1655,3.1655,1
,2014-06-02 13:00,2,3.1645,3.1645,3.1645,3.1645,1
,2014-06-03 04:00,3,3.1355,3.1355,3.1355,3.1355,2
,2014-06-03 05:30,3,3.126,3.126,3.126,3.126,1
,2014-06-03 06:00,3,3.127,3.127,3.127,3.127,1
,2014-06-03 06:30,3,3.1285,3.1285,3.1285,3.1285,1
,2014-06-03 10:30,3,3.1335,3.1345,3.1335,3.1345,3
,2014-06-03 11:30,3,3.135,3.135,3.135,3.135,19
,2014-06-03 16:00,3,3.1375,3.1375,3.1375,3.1375,2
,2014-06-03 20:00,4,3.12,3.12,3.1185,3.1185,3
,2014-06-03 21:30,4,3.1115,3.1115,3.1115,3.1115,1
,2014-06-04 00:30,4,3.1075,3.1075,3.1075,3.1075,1
,2014-06-04 02:00,4,3.112,3.112,3.112,3.112,5
,2014-06-04 03:30,4,3.1075,3.1075,3.1075,3.1075,3
,2014-06-04 06:00,4,3.0965,3.0965,3.0965,3.0965,2
,2014-06-04 07:00,4,3.085,3.085,3.085,3.085,3
,2014-06-04 08:00,4,3.0865,3.0865,3.0865,3.0865,1
,2014-06-04 08:30,4,3.09,3.09,3.09,3.09,1
,2014-06-04 09:30,4,3.09,3.093,3.09,3.0925,61
,2014-06-04 10:00,4,3.093,3.0935,3.093,3.093,99
,2014-06-04 10:30,4,3.0925,3.0925,3.0895,3.0895,3
,2014-06-04 11:00,4,3.0915,3.093,3.0915,3.093,6
,2014-06-04 11:30,4,3.093,3.093,3.093,3.093,52
,2014-06-04 12:00,4,3.0905,3.0915,3.09,3.0915,15
,2014-06-04 17:00,5,3.09,3.09,3.09,3.09,1
,2014-06-04 17:30,5,3.09,3.09,3.09,3.09,3
,2014-06-04 20:00,5,3.093,3.093,3.093,3.093,23
,2014-06-05 01:30,5,3.097,3.1,3.097,3.1,12
,2014-06-05 02:00,5,3.099,3.101,3.099,3.1005,21
,2014-06-05 06:30,5,3.0835,3.0835,3.0835,3.0835,3
,2014-06-05 07:00,5,3.081,3.0835,3.081,3.0835,4
,2014-06-05 07:30,5,3.083,3.083,3.083,3.083,1
,2014-06-05 08:30,5,3.0795,3.0795,3.0795,3.0795,3
,2014-06-05 09:00,5,3.079,3.079,3.079,3.079,5
,2014-06-05 11:30,5,3.0885,3.089,3.0885,3.0885,12
,2014-06-05 12:00,5,3.088,3.088,3.0875,3.0875,3
,2014-06-05 13:00,5,3.0895,3.0895,3.0895,3.0895,3
,2014-06-05 20:30,6,3.0845,3.0845,3.0845,3.0845,1
,2014-06-05 21:30,6,3.081,3.081,3.081,3.081,1
,2014-06-06 01:00,6,3.0815,3.0815,3.0815,3.0815,1
,2014-06-06 03:00,6,3.068,3.068,3.068,3.068,12
,2014-06-06 04:30,6,3.0535,3.0535,3.0535,3.0535,1
,2014-06-06 05:00,6,3.05,3.05,3.05,3.05,10
,2014-06-06 06:00,6,3.0395,3.0395,3.0375,3.0375,2
,2014-06-06 07:30,6,3.038,3.038,3.038,3.038,3
,2014-06-06 08:00,6,3.05,3.05,3.0475,3.0475,2
,2014-06-06 08:30,6,3.0395,3.0395,3.0395,3.0395,1
,2014-06-06 09:00,6,3.0395,3.0455,3.0395,3.0455,4
,2014-06-06 10:00,6,3.0535,3.0535,3.0535,3.0535,1
,2014-06-06 10:30,6,3.05,3.05,3.049,3.049,2
,2014-06-06 11:30,6,3.0495,3.0495,3.0495,3.0495,1
,2014-06-06 12:00,6,3.05,3.0545,3.048,3.054,30
,2014-06-06 12:30,6,3.053,3.053,3.0515,3.0515,4
,2014-06-06 13:00,6,3.059,3.059,3.059,3.059,1
,2014-06-08 20:00,9,3.043,3.043,3.043,3.043,1
,2014-06-08 21:30,9,3.04,3.04,3.04,3.04,1
,2014-06-08 22:00,9,3.0345,3.0345,3.024,3.024,2
,2014-06-09 01:00,9,3.024,3.024,3.02,3.02,12
,2014-06-09 01:30,9,3.025,3.0255,3.025,3.0255,4
,2014-06-09 03:00,9,3.026,3.026,3.021,3.021,2
,2014-06-09 04:00,9,3.0255,3.0255,3.0255,3.0255,1
,2014-06-09 04:30,9,3.0285,3.0285,3.0285,3.0285,2
,2014-06-09 06:30,9,3.029,3.029,3.029,3.029,6
,2014-06-09 07:00,9,3.0285,3.0285,3.0285,3.0285,1
,2014-06-09 08:00,9,3.029,3.029,3.029,3.029,1
,2014-06-09 08:30,9,3.036,3.039,3.036,3.039,2
,2014-06-09 09:00,9,3.032,3.0365,3.032,3.0365,3
,2014-06-09 09:30,9,3.0405,3.0405,3.04,3.04,5
,2014-06-09 10:30,9,3.0455,3.0455,3.0455,3.0455,4
,2014-06-09 11:00,9,3.0395,3.041,3.0395,3.041,3
,2014-06-09 11:30,9,3.0425,3.0425,3.0415,3.0415,5
,2014-06-09 12:00,9,3.0405,3.0405,3.04,3.04,4
,2014-06-09 12:30,9,3.042,3.042,3.042,3.042,2
,2014-06-09 13:00,9,3.0445,3.0445,3.0445,3.0445,5
,2014-06-09 14:00,9,3.046,3.046,3.046,3.046,1
,2014-06-09 16:00,9,3.0515,3.0515,3.0515,3.0515,2
,2014-06-09 18:00,10,3.042,3.042,3.042,3.042,1
,2014-06-10 02:00,10,3.032,3.032,3.032,3.032,1
,2014-06-10 03:00,10,3.022,3.024,3.022,3.024,3
,2014-06-10 04:30,10,3.0255,3.0255,3.0255,3.0255,3
,2014-06-10 05:30,10,3.025,3.025,3.025,3.025,1
,2014-06-10 07:30,10,3.03,3.03,3.03,3.03,1
,2014-06-10 09:00,10,3.04,3.04,3.04,3.04,1
,2014-06-10 09:30,10,3.0485,3.0485,3.0485,3.0485,1
,2014-06-10 10:00,10,3.0445,3.0445,3.0445,3.0445,6
,2014-06-10 12:00,10,3.0515,3.0515,3.0505,3.0515,10
,2014-06-10 12:30,10,3.053,3.053,3.053,3.053,1
,2014-06-10 14:00,10,3.057,3.057,3.057,3.057,1
,2014-06-10 20:00,11,3.047,3.047,3.047,3.047,1
,2014-06-10 21:00,11,3.0565,3.0565,3.0565,3.0565,1
,2014-06-10 22:30,11,3.054,3.054,3.054,3.054,1
,2014-06-11 02:00,11,3.0565,3.0565,3.0565,3.0565,1
,2014-06-11 02:30,11,3.051,3.051,3.051,3.051,1
,2014-06-11 03:00,11,3.0465,3.0465,3.0465,3.0465,1
,2014-06-11 05:30,11,3.037,3.037,3.037,3.037,1
,2014-06-11 07:30,11,3.0325,3.0335,3.0325,3.0335,2
,2014-06-11 08:00,11,3.044,3.044,3.044,3.044,1
,2014-06-11 09:00,11,3.045,3.045,3.043,3.043,3
,2014-06-11 09:30,11,3.0445,3.0445,3.0445,3.0445,1
,2014-06-11 10:00,11,3.048,3.052,3.048,3.052,5
,2014-06-11 10:30,11,3.047,3.047,3.047,3.047,1
,2014-06-11 12:30,11,3.0415,3.0425,3.0415,3.0425,4
,2014-06-11 13:00,11,3.0365,3.0365,3.0365,3.0365,1
,2014-06-11 13:30,11,3.035,3.035,3.035,3.035,1
,2014-06-11 14:30,11,3.034,3.0355,3.034,3.0355,3
,2014-06-11 18:00,12,3.0375,3.0375,3.0375,3.0375,1
,2014-06-11 21:00,12,3.0415,3.0415,3.0415,3.0415,1
,2014-06-11 22:30,12,3.044,3.0445,3.044,3.0445,6
,2014-06-12 00:00,12,3.0415,3.0415,3.0415,3.0415,3
,2014-06-12 00:30,12,3.0425,3.0425,3.04,3.04,3
,2014-06-12 01:00,12,3.0375,3.04,3.0375,3.04,6
,2014-06-12 01:30,12,3.0345,3.0345,3.034,3.034,3
,2014-06-12 02:30,12,3.0375,3.0375,3.0375,3.0375,2
,2014-06-12 03:30,12,3.043,3.043,3.043,3.043,3
,2014-06-12 07:00,12,3.035,3.035,3.035,3.035,1
,2014-06-12 07:30,12,3.037,3.037,3.037,3.037,1
,2014-06-12 08:30,12,3.0265,3.0285,3.0265,3.028,7
,2014-06-12 09:00,12,3.0265,3.0275,3.017,3.017,5
,2014-06-12 09:30,12,3.018,3.018,3.015,3.015,2
,2014-06-12 10:00,12,3.019,3.019,3.019,3.019,1
,2014-06-12 10:30,12,3.018,3.018,3.0155,3.0155,3
,2014-06-12 11:00,12,3.018,3.018,3.018,3.018,2
,2014-06-12 11:30,12,3.0165,3.0165,3.0165,3.0165,1
,2014-06-12 12:00,12,3.0175,3.018,3.0175,3.018,2
,2014-06-12 12:30,12,3.016,3.016,3.016,3.016,5
,2014-06-12 14:00,12,3.0145,3.0165,3.0135,3.0165,11
,2014-06-12 14:30,12,3.013,3.013,3.013,3.013,2
,2014-06-12 16:00,12,3.0165,3.0165,3.0165,3.0165,1
,2014-06-12 19:00,13,3.019,3.019,3.019,3.019,2
,2014-06-12 21:00,13,3.027,3.027,3.027,3.027,3
,2014-06-12 21:30,13,3.0305,3.0305,3.0305,3.0305,1
,2014-06-12 22:00,13,3.04,3.04,3.04,3.04,88
,2014-06-12 22:30,13,3.04,3.04,3.04,3.04,1
,2014-06-12 23:00,13,3.041,3.041,3.041,3.041,1
,2014-06-13 00:00,13,3.0365,3.0365,3.0365,3.0365,2
,2014-06-13 00:30,13,3.036,3.036,3.0295,3.031,23
,2014-06-13 01:30,13,3.0345,3.0345,3.0295,3.0295,11
,2014-06-13 03:00,13,3.0345,3.0365,3.0345,3.0365,8
,2014-06-13 04:30,13,3.026,3.026,3.026,3.026,1
,2014-06-13 05:30,13,3.0255,3.0255,3.0255,3.0255,1
,2014-06-13 07:00,13,3.028,3.028,3.0265,3.0265,2
,2014-06-13 10:00,13,3.036,3.036,3.036,3.036,2
,2014-06-13 10:30,13,3.0405,3.0405,3.0385,3.0395,11
,2014-06-13 11:00,13,3.0305,3.0305,3.0305,3.0305,1
,2014-06-13 11:30,13,3.0305,3.0305,3.0305,3.0305,4
,2014-06-13 12:00,13,3.029,3.029,3.029,3.029,2
,2014-06-13 13:30,13,3.029,3.0305,3.029,3.0305,7
,2014-06-13 15:30,13,3.0275,3.0275,3.0275,3.0275,2
,2014-06-15 17:00,16,3.0265,3.0265,3.0265,3.0265,1
,2014-06-15 20:00,16,3.0385,3.0385,3.0385,3.0385,2
,2014-06-16 00:00,16,3.043,3.043,3.043,3.043,1
,2014-06-16 01:30,16,3.0475,3.0485,3.046,3.046,6
,2014-06-16 03:30,16,3.055,3.055,3.055,3.055,1
,2014-06-16 06:30,16,3.0465,3.0465,3.0465,3.0465,1
,2014-06-16 10:00,16,3.0475,3.0525,3.0475,3.0525,2
,2014-06-16 10:30,16,3.0515,3.0515,3.0515,3.0515,2
,2014-06-16 12:00,16,3.0465,3.0465,3.046,3.0465,7
,2014-06-16 12:30,16,3.0475,3.0475,3.0475,3.0475,3
,2014-06-16 14:30,16,3.045,3.045,3.045,3.045,2
,2014-06-16 17:00,17,3.0445,3.0445,3.0445,3.0445,1
,2014-06-16 19:00,17,3.044,3.044,3.044,3.044,1
,2014-06-16 20:30,17,3.0535,3.056,3.0535,3.056,2
,2014-06-16 21:00,17,3.0565,3.0565,3.0565,3.0565,4
,2014-06-16 21:30,17,3.0585,3.06,3.0585,3.06,2
,2014-06-16 22:00,17,3.0565,3.0565,3.0565,3.0565,1
,2014-06-16 23:30,17,3.055,3.055,3.055,3.055,1
,2014-06-17 00:00,17,3.052,3.052,3.052,3.052,1
,2014-06-17 02:00,17,3.0485,3.0485,3.0485,3.0485,1
,2014-06-17 07:00,17,3.0515,3.0515,3.0515,3.0515,2
,2014-06-17 07:30,17,3.041,3.0415,3.041,3.0415,4
,2014-06-17 08:00,17,3.0435,3.045,3.0435,3.045,4
,2014-06-17 08:30,17,3.0515,3.0515,3.0515,3.0515,2
,2014-06-17 09:00,17,3.0555,3.0555,3.055,3.055,4
,2014-06-17 09:30,17,3.0555,3.057,3.0545,3.057,11
,2014-06-17 10:00,17,3.058,3.0595,3.058,3.0595,2
,2014-06-17 10:30,17,3.059,3.059,3.059,3.059,1
,2014-06-17 11:00,17,3.0595,3.0595,3.0595,3.0595,4
,2014-06-17 11:30,17,3.0595,3.0605,3.0595,3.06,7
,2014-06-17 12:00,17,3.0605,3.063,3.06,3.063,15
,2014-06-17 12:30,17,3.0625,3.0625,3.0625,3.0625,3
,2014-06-17 13:00,17,3.0625,3.0625,3.0625,3.0625,1
,2014-06-17 14:00,17,3.0615,3.0615,3.0615,3.0615,2
,2014-06-17 20:00,18,3.0645,3.068,3.0645,3.068,2
,2014-06-18 01:00,18,3.0565,3.0565,3.055,3.055,4
,2014-06-18 03:00,18,3.0615,3.0615,3.0615,3.0615,2
,2014-06-18 05:30,18,3.0595,3.0595,3.0595,3.0595,2
,2014-06-18 06:30,18,3.065,3.0715,3.065,3.0715,4
,2014-06-18 07:00,18,3.0715,3.0715,3.0715,3.0715,1
,2014-06-18 08:00,18,3.06,3.06,3.06,3.06,5
,2014-06-18 09:00,18,3.059,3.059,3.059,3.059,1
,2014-06-18 09:30,18,3.0535,3.0585,3.0535,3.0585,5
,2014-06-18 10:00,18,3.0565,3.0565,3.0565,3.0565,1
,2014-06-18 10:30,18,3.0555,3.056,3.0555,3.056,12
,2014-06-18 11:30,18,3.0605,3.0605,3.0605,3.0605,1
,2014-06-18 12:00,18,3.059,3.059,3.059,3.059,3
,2014-06-18 13:30,18,3.064,3.0645,3.064,3.0645,8
,2014-06-18 14:00,18,3.0645,3.065,3.0645,3.065,5
,2014-06-18 14:30,18,3.066,3.0665,3.066,3.0665,9
,2014-06-18 15:30,18,3.0645,3.0645,3.0645,3.0645,1
,2014-06-18 19:00,19,3.066,3.066,3.066,3.066,1
,2014-06-18 19:30,19,3.0675,3.0675,3.0675,3.0675,2
,2014-06-18 20:00,19,3.069,3.069,3.066,3.066,2
,2014-06-18 20:30,19,3.063,3.063,3.063,3.063,1
,2014-06-18 21:00,19,3.051,3.051,3.051,3.051,1
,2014-06-18 22:00,19,3.048,3.048,3.048,3.048,2
,2014-06-19 01:30,19,3.052,3.052,3.052,3.052,1
,2014-06-19 02:30,19,3.0575,3.059,3.0575,3.059,2
,2014-06-19 04:00,19,3.068,3.068,3.068,3.068,1
,2014-06-19 05:00,19,3.0665,3.0665,3.0665,3.0665,1
,2014-06-19 05:30,19,3.0665,3.0665,3.0665,3.0665,1
,2014-06-19 06:00,19,3.0675,3.0675,3.0675,3.0675,2
,2014-06-19 07:30,19,3.062,3.062,3.062,3.062,4
,2014-06-19 08:00,19,3.0615,3.0615,3.0615,3.0615,1
,2014-06-19 08:30,19,3.0685,3.0685,3.0585,3.0605,13
,2014-06-19 09:00,19,3.06,3.06,3.0545,3.057,12
,2014-06-19 11:00,19,3.064,3.0645,3.064,3.0645,2
,2014-06-19 11:30,19,3.066,3.075,3.066,3.074,11
,2014-06-19 12:00,19,3.074,3.074,3.074,3.074,6
,2014-06-19 12:30,19,3.07,3.07,3.07,3.07,2
,2014-06-19 13:00,19,3.07,3.072,3.07,3.072,8
,2014-06-19 13:30,19,3.0715,3.0715,3.0715,3.0715,5
,2014-06-19 14:30,19,3.0685,3.0685,3.0685,3.0685,1
,2014-06-19 20:00,20,3.0775,3.0775,3.0775,3.0775,2
,2014-06-19 20:30,20,3.0805,3.0805,3.0805,3.0805,2
,2014-06-19 21:30,20,3.084,3.085,3.084,3.0845,4
,2014-06-19 22:00,20,3.084,3.084,3.084,3.084,4
,2014-06-20 00:30,20,3.0875,3.1,3.086,3.0945,8
,2014-06-20 02:00,20,3.093,3.093,3.093,3.093,1
,2014-06-20 02:30,20,3.089,3.089,3.0885,3.0885,3
,2014-06-20 03:30,20,3.0925,3.0925,3.0925,3.0925,1
,2014-06-20 04:00,20,3.0935,3.0935,3.0935,3.0935,8
,2014-06-20 05:00,20,3.092,3.092,3.089,3.089,2
,2014-06-20 06:00,20,3.0895,3.0895,3.0895,3.0895,7
,2014-06-20 07:00,20,3.0895,3.0895,3.0885,3.0885,7
,2014-06-20 07:30,20,3.091,3.091,3.0895,3.0905,5
,2014-06-20 08:00,20,3.0935,3.0935,3.0935,3.0935,2
,2014-06-20 08:30,20,3.099,3.1025,3.099,3.1025,5
,2014-06-20 09:00,20,3.1105,3.1165,3.1105,3.1155,22
,2014-06-20 10:30,20,3.1165,3.1165,3.1165,3.1165,1
,2014-06-20 11:00,20,3.118,3.118,3.118,3.118,1
,2014-06-20 11:30,20,3.115,3.1185,3.114,3.114,9
,2014-06-20 12:00,20,3.114,3.1185,3.114,3.1185,12
,2014-06-20 14:30,20,3.1105,3.1105,3.1105,3.1105,1
,2014-06-20 15:00,20,3.109,3.109,3.109,3.109,1
,2014-06-22 20:00,23,3.1245,3.1245,3.1245,3.1245,1
,2014-06-22 23:30,23,3.135,3.135,3.135,3.135,2
,2014-06-23 02:00,23,3.138,3.138,3.138,3.138,6
,2014-06-23 03:00,23,3.141,3.141,3.141,3.141,3
,2014-06-23 07:00,23,3.137,3.137,3.137,3.137,2
,2014-06-23 07:30,23,3.1405,3.1405,3.1405,3.1405,1
,2014-06-23 08:00,23,3.143,3.143,3.143,3.143,4
,2014-06-23 08:30,23,3.1415,3.1415,3.1415,3.1415,1
,2014-06-23 09:00,23,3.143,3.143,3.143,3.143,1
,2014-06-23 09:30,23,3.1465,3.1465,3.1465,3.1465,2
,2014-06-23 10:00,23,3.1485,3.1485,3.1465,3.1465,2
,2014-06-23 10:30,23,3.1445,3.1445,3.1445,3.1445,1
,2014-06-23 11:00,23,3.143,3.143,3.1425,3.1425,5
,2014-06-23 11:30,23,3.1425,3.1425,3.1415,3.1415,6
,2014-06-23 12:00,23,3.1405,3.1415,3.1405,3.141,6
,2014-06-23 12:30,23,3.146,3.146,3.146,3.146,1
,2014-06-23 13:00,23,3.141,3.141,3.138,3.138,7
,2014-06-23 13:30,23,3.14,3.14,3.14,3.14,2
,2014-06-23 16:00,23,3.149,3.1515,3.149,3.1515,3
,2014-06-23 20:00,24,3.135,3.1355,3.135,3.1355,3
,2014-06-23 22:00,24,3.1345,3.1345,3.1345,3.1345,5
,2014-06-23 23:30,24,3.1335,3.1335,3.1315,3.1315,3
,2014-06-24 00:00,24,3.1315,3.1315,3.131,3.131,9
,2014-06-24 00:30,24,3.133,3.1335,3.133,3.1335,6
,2014-06-24 04:00,24,3.1435,3.1435,3.1435,3.1435,1
,2014-06-24 06:00,24,3.1475,3.1475,3.1475,3.1475,3
,2014-06-24 08:00,24,3.1425,3.1425,3.141,3.1425,11
,2014-06-24 09:00,24,3.1445,3.1445,3.1445,3.1445,1
,2014-06-24 10:00,24,3.148,3.149,3.1475,3.149,14
,2014-06-24 11:00,24,3.1455,3.1455,3.1455,3.1455,3
,2014-06-24 11:30,24,3.144,3.1455,3.144,3.145,13
,2014-06-24 12:00,24,3.1445,3.1445,3.1445,3.1445,2
,2014-06-24 13:00,24,3.145,3.145,3.1445,3.1445,5
,2014-06-24 15:30,24,3.1415,3.1415,3.1415,3.1415,1
,2014-06-24 19:30,25,3.144,3.144,3.144,3.144,2
,2014-06-24 22:00,25,3.135,3.135,3.135,3.135,5
,2014-06-25 00:30,25,3.138,3.138,3.138,3.138,5
,2014-06-25 01:30,25,3.1455,3.1455,3.1455,3.1455,2
,2014-06-25 02:00,25,3.1505,3.1505,3.1505,3.1505,2
,2014-06-25 06:30,25,3.1395,3.1395,3.1395,3.1395,1
,2014-06-25 07:30,25,3.142,3.1425,3.1225,3.1225,9
,2014-06-25 08:00,25,3.13,3.1385,3.13,3.136,15
,2014-06-25 08:30,25,3.1385,3.1405,3.1385,3.14,18
,2014-06-25 09:00,25,3.1395,3.1445,3.1395,3.1445,7
,2014-06-25 09:30,25,3.143,3.146,3.143,3.146,3
,2014-06-25 10:00,25,3.1475,3.1595,3.1475,3.1565,10
,2014-06-25 10:30,25,3.16,3.16,3.16,3.16,1
,2014-06-25 11:00,25,3.165,3.165,3.165,3.165,1
,2014-06-25 11:30,25,3.165,3.166,3.1645,3.165,10
,2014-06-25 12:00,25,3.1635,3.1635,3.1635,3.1635,6
,2014-06-25 12:30,25,3.1615,3.1615,3.1615,3.1615,2
,2014-06-25 13:00,25,3.163,3.163,3.1625,3.1625,2
,2014-06-25 13:30,25,3.161,3.161,3.161,3.161,1
,2014-06-25 14:00,25,3.1605,3.1605,3.16,3.16,12
,2014-06-25 14:30,25,3.164,3.165,3.164,3.165,16
,2014-06-25 15:30,25,3.1685,3.1685,3.1685,3.1685,2
,2014-06-25 19:30,26,3.1675,3.1675,3.1675,3.1675,1
,2014-06-25 20:00,26,3.17,3.172,3.17,3.172,4
,2014-06-25 21:00,26,3.166,3.166,3.166,3.166,2
,2014-06-26 00:30,26,3.17,3.17,3.17,3.17,3
,2014-06-26 01:00,26,3.1715,3.1715,3.1715,3.1715,10
,2014-06-26 01:30,26,3.171,3.171,3.171,3.171,2
,2014-06-26 02:00,26,3.1685,3.1685,3.162,3.162,12
,2014-06-26 03:00,26,3.1555,3.1555,3.1545,3.1545,5
,2014-06-26 04:30,26,3.1645,3.1645,3.1645,3.1645,2
,2014-06-26 05:00,26,3.1605,3.1615,3.1605,3.1615,11
,2014-06-26 05:30,26,3.161,3.161,3.16,3.16,11
,2014-06-26 06:30,26,3.155,3.155,3.155,3.155,1
,2014-06-26 07:00,26,3.1645,3.1645,3.1645,3.1645,1
,2014-06-26 07:30,26,3.166,3.166,3.166,3.166,1
,2014-06-26 08:00,26,3.1625,3.1665,3.1625,3.1665,7
,2014-06-26 08:30,26,3.159,3.159,3.152,3.152,3
,2014-06-26 09:00,26,3.155,3.155,3.155,3.155,2
,2014-06-26 09:30,26,3.1555,3.16,3.1555,3.1585,8
,2014-06-26 10:00,26,3.161,3.161,3.1515,3.1605,17
,2014-06-26 10:30,26,3.1665,3.17,3.1665,3.17,9
,2014-06-26 11:30,26,3.1665,3.1705,3.1665,3.169,7
,2014-06-26 12:00,26,3.1705,3.1705,3.168,3.168,9
,2014-06-26 12:30,26,3.169,3.1695,3.1665,3.1665,7
,2014-06-26 13:30,26,3.169,3.169,3.169,3.169,1
,2014-06-26 14:00,26,3.169,3.1695,3.169,3.169,4
,2014-06-26 14:30,26,3.168,3.168,3.168,3.168,3
,2014-06-26 15:00,26,3.168,3.168,3.168,3.168,1
,2014-06-26 17:00,27,3.1655,3.1655,3.1655,3.1655,1
,2014-06-26 20:00,27,3.1645,3.1645,3.1645,3.1645,1
,2014-06-26 23:00,27,3.168,3.168,3.1675,3.168,5
,2014-06-27 00:00,27,3.1645,3.1645,3.164,3.164,5
,2014-06-27 01:00,27,3.1595,3.1595,3.159,3.159,2
,2014-06-27 01:30,27,3.1635,3.1635,3.1635,3.1635,1
,2014-06-27 02:30,27,3.175,3.18,3.175,3.176,10
,2014-06-27 04:00,27,3.1745,3.1745,3.1745,3.1745,2
,2014-06-27 04:30,27,3.1785,3.1785,3.177,3.177,6
,2014-06-27 05:00,27,3.1755,3.176,3.1755,3.176,3
,2014-06-27 07:30,27,3.1735,3.1735,3.1735,3.1735,1
,2014-06-27 08:00,27,3.176,3.176,3.176,3.176,1
,2014-06-27 08:30,27,3.1755,3.1755,3.1755,3.1755,2
,2014-06-27 09:00,27,3.168,3.169,3.1675,3.169,6
,2014-06-27 09:30,27,3.168,3.168,3.168,3.168,1
,2014-06-27 10:00,27,3.167,3.167,3.1645,3.1645,4
,2014-06-27 10:30,27,3.167,3.167,3.165,3.165,3
,2014-06-27 11:00,27,3.165,3.168,3.165,3.168,9
,2014-06-27 11:30,27,3.1665,3.1685,3.1585,3.1585,6
,2014-06-27 12:00,27,3.159,3.159,3.159,3.159,1
,2014-06-27 12:30,27,3.159,3.16,3.159,3.16,4
,2014-06-27 13:30,27,3.161,3.161,3.1595,3.1595,2
,2014-06-27 14:00,27,3.16,3.16,3.16,3.16,1
,2014-06-27 15:00,27,3.161,3.161,3.16,3.16,3
,2014-06-29 18:00,30,3.1625,3.1625,3.1625,3.1625,2
,2014-06-29 19:30,30,3.1635,3.1635,3.1635,3.1635,1
,2014-06-29 22:30,30,3.159,3.159,3.159,3.159,1
,2014-06-29 23:00,30,3.1605,3.162,3.1605,3.162,6
,2014-06-30 00:30,30,3.1625,3.1625,3.1625,3.1625,5
,2014-06-30 01:30,30,3.1615,3.1615,3.1615,3.1615,2
,2014-06-30 02:00,30,3.165,3.165,3.1615,3.1615,2
,2014-06-30 03:00,30,3.1585,3.1585,3.1585,3.1585,1
,2014-06-30 05:00,30,3.161,3.161,3.161,3.161,2
,2014-06-30 05:30,30,3.1615,3.1615,3.161,3.1615,3
,2014-06-30 06:00,30,3.1625,3.1625,3.1625,3.1625,1
,2014-06-30 06:30,30,3.161,3.1615,3.161,3.1615,2
,2014-06-30 07:00,30,3.1655,3.167,3.1655,3.167,2
,2014-06-30 07:30,30,3.1675,3.1675,3.1675,3.1675,1
,2014-06-30 08:00,30,3.166,3.1675,3.166,3.1675,3
,2014-06-30 09:00,30,3.1695,3.1745,3.1695,3.1745,2
,2014-06-30 09:30,30,3.175,3.185,3.175,3.184,29
,2014-06-30 10:00,30,3.1825,3.1915,3.181,3.1915,51
,2014-06-30 10:30,30,3.1905,3.1995,3.1905,3.1975,13
,2014-06-30 11:00,30,3.2,3.202,3.2,3.202,9
,2014-06-30 11:30,30,3.1975,3.2015,3.196,3.197,14
,2014-06-30 12:00,30,3.198,3.199,3.1965,3.199,6
,2014-06-30 12:30,30,3.199,3.199,3.199,3.199,1
,2014-06-30 13:00,30,3.199,3.199,3.199,3.199,2
,2014-06-30 14:00,30,3.198,3.198,3.197,3.197,5
,2014-06-30 17:00,1,3.198,3.199,3.198,3.1985,3
,2014-06-30 17:30,1,3.1955,3.1955,3.195,3.195,2
,2014-06-30 21:30,1,3.197,3.197,3.197,3.197,1
,2014-07-01 00:30,1,3.2025,3.2025,3.2025,3.2025,2
,2014-07-01 02:00,1,3.1975,3.1975,3.1975,3.1975,1
,2014-07-01 04:00,1,3.194,3.194,3.192,3.192,7
,2014-07-01 04:30,1,3.193,3.193,3.193,3.193,1
,2014-07-01 05:00,1,3.193,3.1935,3.193,3.1935,4
,2014-07-01 05:30,1,3.197,3.197,3.197,3.197,1
,2014-07-01 06:00,1,3.196,3.196,3.196,3.196,2
,2014-07-01 06:30,1,3.1905,3.1905,3.1905,3.1905,1
,2014-07-01 07:00,1,3.1945,3.1945,3.1945,3.1945,1
,2014-07-01 07:30,1,3.198,3.2015,3.198,3.2015,4
,2014-07-01 08:00,1,3.1975,3.1975,3.1975,3.1975,6
,2014-07-01 08:30,1,3.205,3.205,3.204,3.204,11
,2014-07-01 09:00,1,3.2,3.2005,3.2,3.2005,15
,2014-07-01 09:30,1,3.1975,3.1975,3.196,3.196,2
,2014-07-01 10:00,1,3.196,3.198,3.1955,3.198,17
,2014-07-01 10:30,1,3.196,3.196,3.196,3.196,1
,2014-07-01 11:30,1,3.199,3.1995,3.199,3.1995,2
,2014-07-01 13:30,1,3.197,3.197,3.196,3.196,13
,2014-07-01 14:00,1,3.1985,3.199,3.1985,3.199,6
,2014-07-01 15:00,1,3.1965,3.198,3.1965,3.197,3
,2014-07-01 17:00,2,3.198,3.198,3.198,3.198,1
,2014-07-01 19:00,2,3.1945,3.1945,3.1945,3.1945,3
,2014-07-01 21:00,2,3.195,3.195,3.195,3.195,1
,2014-07-01 22:00,2,3.186,3.186,3.182,3.182,4
,2014-07-01 22:30,2,3.1885,3.1885,3.1885,3.1885,1
,2014-07-02 00:00,2,3.186,3.186,3.186,3.186,1
,2014-07-02 01:30,2,3.1915,3.1915,3.1915,3.1915,1
,2014-07-02 02:30,2,3.195,3.195,3.195,3.195,1
,2014-07-02 04:00,2,3.201,3.2025,3.2005,3.2025,20
,2014-07-02 04:30,2,3.199,3.199,3.199,3.199,6
,2014-07-02 06:30,2,3.2195,3.2195,3.2185,3.2185,3
,2014-07-02 07:00,2,3.2305,3.2305,3.222,3.222,11
,2014-07-02 07:30,2,3.225,3.225,3.2235,3.2235,4
,2014-07-02 08:00,2,3.2245,3.226,3.2245,3.226,3
,2014-07-02 08:30,2,3.226,3.228,3.222,3.228,6
,2014-07-02 09:00,2,3.2295,3.238,3.2295,3.238,7
,2014-07-02 09:30,2,3.238,3.2415,3.238,3.2415,8
,2014-07-02 10:00,2,3.2465,3.2565,3.2465,3.2565,8
,2014-07-02 10:30,2,3.255,3.2585,3.255,3.2585,2
,2014-07-02 11:00,2,3.2545,3.2545,3.254,3.254,3
,2014-07-02 11:30,2,3.254,3.2555,3.254,3.2555,2
,2014-07-02 12:00,2,3.26,3.26,3.26,3.26,1
,2014-07-02 20:00,3,3.258,3.258,3.258,3.258,5
,2014-07-03 00:00,3,3.251,3.251,3.251,3.251,1
,2014-07-03 04:00,3,3.251,3.251,3.251,3.251,1
,2014-07-03 04:30,3,3.2465,3.2465,3.2465,3.2465,1
,2014-07-03 05:00,3,3.244,3.244,3.244,3.244,3
,2014-07-03 06:30,3,3.2445,3.2445,3.2445,3.2445,1
,2014-07-03 08:30,3,3.255,3.262,3.2545,3.262,46
,2014-07-03 09:00,3,3.266,3.271,3.2655,3.2655,5
,2014-07-03 09:30,3,3.2715,3.2715,3.271,3.271,2
,2014-07-03 10:00,3,3.2705,3.2705,3.269,3.269,2
,2014-07-03 10:30,3,3.27,3.27,3.27,3.27,1
,2014-07-03 11:00,3,3.275,3.275,3.275,3.275,1
,2014-07-03 11:30,3,3.275,3.275,3.2745,3.2745,3
,2014-07-03 12:00,3,3.272,3.272,3.272,3.272,4
,2014-07-03 12:30,3,3.269,3.269,3.269,3.269,2
,2014-07-03 15:30,3,3.269,3.269,3.269,3.269,1
,2014-07-03 17:30,4,3.269,3.269,3.269,3.269,1
,2014-07-03 22:00,4,3.2685,3.2695,3.2685,3.2695,4
,2014-07-04 01:00,4,3.272,3.272,3.272,3.272,2
,2014-07-04 01:30,4,3.268,3.268,3.268,3.268,1
,2014-07-04 03:30,4,3.26,3.26,3.26,3.26,1
,2014-07-04 04:00,4,3.2625,3.2625,3.2625,3.2625,1
,2014-07-04 07:00,4,3.2575,3.259,3.2575,3.259,6
,2014-07-04 08:30,4,3.2625,3.2625,3.2625,3.2625,1
,2014-07-04 09:30,4,3.2655,3.2655,3.2655,3.2655,2
,2014-07-04 10:00,4,3.2635,3.2635,3.2635,3.2635,1
,2014-07-06 23:00,7,3.248,3.248,3.248,3.248,2
,2014-07-07 01:00,7,3.239,3.239,3.239,3.239,1
,2014-07-07 02:00,7,3.2435,3.2435,3.2435,3.2435,1
,2014-07-07 03:00,7,3.245,3.245,3.245,3.245,4
,2014-07-07 04:00,7,3.25,3.25,3.25,3.25,1
,2014-07-07 04:30,7,3.253,3.253,3.2505,3.2505,3
,2014-07-07 05:00,7,3.2465,3.2465,3.2465,3.2465,1
,2014-07-07 07:30,7,3.255,3.255,3.254,3.255,15
,2014-07-07 08:00,7,3.2515,3.2515,3.2485,3.2485,6
,2014-07-07 08:30,7,3.253,3.253,3.253,3.253,2
,2014-07-07 09:00,7,3.2525,3.261,3.2525,3.261,8
,2014-07-07 10:00,7,3.25,3.25,3.25,3.25,4
,2014-07-07 10:30,7,3.2485,3.25,3.2485,3.25,21
,2014-07-07 11:00,7,3.2505,3.2505,3.2505,3.2505,1
,2014-07-07 11:30,7,3.2525,3.255,3.2525,3.255,3
,2014-07-07 12:00,7,3.2545,3.2555,3.2535,3.2535,7
,2014-07-07 14:30,7,3.249,3.25,3.249,3.25,11
,2014-07-07 21:30,8,3.2435,3.245,3.2435,3.245,6
,2014-07-07 22:30,8,3.248,3.248,3.248,3.248,3
,2014-07-08 00:00,8,3.247,3.247,3.247,3.247,4
,2014-07-08 01:00,8,3.254,3.263,3.254,3.2625,5
,2014-07-08 02:00,8,3.2645,3.27,3.2645,3.27,11
,2014-07-08 05:30,8,3.262,3.262,3.262,3.262,1
,2014-07-08 06:00,8,3.263,3.263,3.261,3.261,6
,2014-07-08 06:30,8,3.2615,3.2635,3.2615,3.2635,6
,2014-07-08 07:00,8,3.2655,3.267,3.2655,3.267,2
,2014-07-08 07:30,8,3.281,3.281,3.271,3.271,9
,2014-07-08 08:00,8,3.273,3.275,3.2725,3.2725,11
,2014-07-08 08:30,8,3.2695,3.2695,3.2695,3.2695,1
,2014-07-08 09:00,8,3.264,3.264,3.2485,3.249,31
,2014-07-08 10:00,8,3.2545,3.2545,3.2545,3.2545,2
,2014-07-08 10:30,8,3.2485,3.2525,3.2485,3.252,25
,2014-07-08 11:00,8,3.251,3.251,3.249,3.249,65
,2014-07-08 11:30,8,3.2535,3.2535,3.2525,3.2525,4
,2014-07-08 12:30,8,3.254,3.254,3.254,3.254,2
,2014-07-08 13:30,8,3.252,3.252,3.252,3.252,1
,2014-07-08 19:30,9,3.2565,3.2565,3.2565,3.2565,1
,2014-07-08 20:00,9,3.255,3.255,3.255,3.255,6
,2014-07-08 21:00,9,3.2455,3.249,3.2455,3.249,3
,2014-07-09 00:00,9,3.252,3.252,3.252,3.252,3
,2014-07-09 00:30,9,3.2435,3.245,3.243,3.245,6
,2014-07-09 01:30,9,3.255,3.255,3.255,3.255,1
,2014-07-09 02:00,9,3.257,3.257,3.257,3.257,3
,2014-07-09 02:30,9,3.2595,3.2595,3.2595,3.2595,3
,2014-07-09 03:00,9,3.259,3.259,3.259,3.259,2
,2014-07-09 03:30,9,3.2605,3.2605,3.2605,3.2605,1
,2014-07-09 06:30,9,3.265,3.265,3.264,3.264,6
,2014-07-09 07:00,9,3.2595,3.2595,3.2595,3.2595,5
,2014-07-09 07:30,9,3.263,3.267,3.263,3.266,15
,2014-07-09 08:00,9,3.26,3.2605,3.2545,3.26,105
,2014-07-09 09:00,9,3.2495,3.2495,3.2495,3.2495,1
,2014-07-09 09:30,9,3.2545,3.2545,3.2545,3.2545,5
,2014-07-09 10:30,9,3.25,3.25,3.248,3.2495,7
,2014-07-09 11:30,9,3.245,3.245,3.2425,3.2425,3
,2014-07-09 12:00,9,3.2425,3.2425,3.241,3.241,8
,2014-07-09 13:30,9,3.2455,3.246,3.2455,3.2455,7
,2014-07-09 14:30,9,3.2465,3.2465,3.2465,3.2465,1
,2014-07-09 20:00,10,3.248,3.248,3.248,3.248,1
,2014-07-09 20:30,10,3.247,3.247,3.243,3.243,2
,2014-07-10 00:30,10,3.2465,3.2475,3.2465,3.2475,3
,2014-07-10 04:30,10,3.233,3.233,3.2285,3.2285,4
,2014-07-10 07:00,10,3.2285,3.236,3.2285,3.236,18
,2014-07-10 07:30,10,3.243,3.243,3.2395,3.2395,2
,2014-07-10 08:30,10,3.2425,3.243,3.2405,3.242,6
,2014-07-10 09:00,10,3.245,3.245,3.245,3.245,1
,2014-07-10 09:30,10,3.249,3.255,3.247,3.255,5
,2014-07-10 10:00,10,3.265,3.266,3.265,3.2655,3
,2014-07-10 10:30,10,3.2665,3.2665,3.262,3.262,3
,2014-07-10 11:00,10,3.2625,3.2625,3.2625,3.2625,1
,2014-07-10 11:30,10,3.2615,3.2615,3.2605,3.261,3
,2014-07-10 12:00,10,3.2645,3.265,3.2645,3.265,4
,2014-07-10 12:30,10,3.266,3.269,3.266,3.269,4
,2014-07-10 13:30,10,3.2655,3.2655,3.2655,3.2655,2
,2014-07-10 15:00,10,3.2645,3.2645,3.2645,3.2645,1
,2014-07-10 22:00,11,3.2645,3.2645,3.2645,3.2645,1
,2014-07-10 23:30,11,3.261,3.261,3.261,3.261,2
,2014-07-11 01:30,11,3.258,3.2605,3.258,3.2605,2
,2014-07-11 03:00,11,3.258,3.258,3.258,3.258,1
,2014-07-11 05:00,11,3.2505,3.2505,3.25,3.25,4
,2014-07-11 07:00,11,3.25,3.25,3.25,3.25,1
,2014-07-11 08:00,11,3.246,3.246,3.243,3.243,5
,2014-07-11 08:30,11,3.243,3.243,3.243,3.243,1
,2014-07-11 09:30,11,3.2485,3.2485,3.2485,3.2485,3
,2014-07-11 10:00,11,3.2515,3.2515,3.2515,3.2515,1
,2014-07-11 10:30,11,3.255,3.256,3.255,3.256,6
,2014-07-11 11:00,11,3.259,3.26,3.259,3.26,2
,2014-07-11 11:30,11,3.2635,3.2635,3.2635,3.2635,2
,2014-07-11 12:00,11,3.262,3.262,3.262,3.262,4
,2014-07-11 12:30,11,3.2605,3.2605,3.2605,3.2605,1
,2014-07-11 15:30,11,3.2635,3.2635,3.2635,3.2635,1
,2014-07-13 17:00,14,3.2695,3.28,3.2695,3.28,2
,2014-07-13 19:00,14,3.2665,3.2665,3.2665,3.2665,1
,2014-07-13 21:00,14,3.2615,3.2615,3.2615,3.2615,1
,2014-07-14 01:30,14,3.25,3.25,3.25,3.25,2
,2014-07-14 02:30,14,3.26,3.26,3.26,3.26,2
,2014-07-14 06:30,14,3.253,3.253,3.253,3.253,2
,2014-07-14 08:00,14,3.238,3.2435,3.237,3.242,9
,2014-07-14 08:30,14,3.245,3.245,3.245,3.245,1
,2014-07-14 10:00,14,3.253,3.253,3.252,3.252,2
,2014-07-14 10:30,14,3.2535,3.2535,3.2535,3.2535,1
,2014-07-14 11:00,14,3.246,3.246,3.2425,3.2425,12
,2014-07-14 11:30,14,3.241,3.243,3.24,3.2425,8
,2014-07-14 13:00,14,3.239,3.239,3.2385,3.2385,6
,2014-07-14 13:30,14,3.245,3.246,3.245,3.246,18
,2014-07-14 14:00,14,3.246,3.246,3.246,3.246,2
,2014-07-14 16:00,14,3.245,3.245,3.245,3.245,1
,2014-07-14 20:30,15,3.241,3.241,3.231,3.231,6
,2014-07-14 21:00,15,3.2305,3.2305,3.219,3.219,14
,2014-07-14 23:30,15,3.2265,3.2265,3.2265,3.2265,1
,2014-07-15 00:30,15,3.2285,3.2285,3.2285,3.2285,1
,2014-07-15 01:00,15,3.233,3.233,3.233,3.233,1
,2014-07-15 02:00,15,3.238,3.238,3.237,3.237,3
,2014-07-15 05:30,15,3.2325,3.2325,3.2325,3.2325,2
,2014-07-15 06:30,15,3.2315,3.233,3.2315,3.233,2
,2014-07-15 08:00,15,3.239,3.239,3.239,3.239,2
,2014-07-15 08:30,15,3.2385,3.2385,3.2385,3.2385,2
,2014-07-15 09:00,15,3.251,3.253,3.251,3.2525,30
,2014-07-15 09:30,15,3.253,3.253,3.2425,3.243,11
,2014-07-15 10:00,15,3.245,3.245,3.245,3.245,1
,2014-07-15 10:30,15,3.237,3.237,3.237,3.237,2
,2014-07-15 11:00,15,3.243,3.243,3.243,3.243,1
,2014-07-15 11:30,15,3.242,3.243,3.242,3.243,3
,2014-07-15 12:30,15,3.245,3.245,3.245,3.245,10
,2014-07-15 13:00,15,3.2445,3.2445,3.2445,3.2445,2
,2014-07-15 13:30,15,3.2445,3.2445,3.2445,3.2445,2
,2014-07-15 21:30,16,3.2375,3.2375,3.2375,3.2375,2
,2014-07-16 01:30,16,3.2375,3.2375,3.2375,3.2375,2
,2014-07-16 06:00,16,3.245,3.245,3.245,3.245,2
,2014-07-16 06:30,16,3.2375,3.2375,3.2375,3.2375,1
,2014-07-16 07:00,16,3.2415,3.2415,3.241,3.241,2
,2014-07-16 08:00,16,3.2395,3.2395,3.2395,3.2395,1
,2014-07-16 08:30,16,3.2375,3.2375,3.2375,3.2375,1
,2014-07-16 09:00,16,3.2325,3.2325,3.2325,3.2325,2
,2014-07-16 10:00,16,3.229,3.229,3.227,3.227,3
,2014-07-16 10:30,16,3.2245,3.2245,3.212,3.2135,57
,2014-07-16 11:00,16,3.204,3.2105,3.204,3.2095,16
,2014-07-16 11:30,16,3.2125,3.214,3.209,3.209,15
,2014-07-16 12:30,16,3.2075,3.2075,3.2075,3.2075,4
,2014-07-16 13:00,16,3.209,3.209,3.209,3.209,1
,2014-07-16 13:30,16,3.2085,3.209,3.2085,3.209,10
,2014-07-16 14:30,16,3.205,3.205,3.205,3.205,1
,2014-07-16 18:00,17,3.207,3.207,3.207,3.207,1
,2014-07-16 22:30,17,3.2065,3.2065,3.2065,3.2065,1
,2014-07-17 06:00,17,3.198,3.1985,3.197,3.197,27
,2014-07-17 06:30,17,3.198,3.198,3.198,3.198,4
,2014-07-17 07:00,17,3.201,3.2025,3.1995,3.1995,4
,2014-07-17 07:30,17,3.208,3.218,3.208,3.2115,17
,2014-07-17 09:00,17,3.2105,3.2105,3.2105,3.2105,3
,2014-07-17 09:30,17,3.2145,3.2145,3.2145,3.2145,2
,2014-07-17 10:00,17,3.2125,3.214,3.2125,3.214,30
,2014-07-17 10:30,17,3.209,3.214,3.209,3.214,33
,2014-07-17 11:30,17,3.214,3.214,3.214,3.214,7
,2014-07-17 12:00,17,3.213,3.213,3.213,3.213,1
,2014-07-17 14:00,17,3.213,3.213,3.213,3.213,5
,2014-07-17 15:00,17,3.2085,3.2085,3.2085,3.2085,1
,2014-07-17 20:30,18,3.202,3.202,3.202,3.202,2
,2014-07-17 21:00,18,3.209,3.2095,3.209,3.2095,2
,2014-07-18 01:00,18,3.197,3.197,3.1965,3.1965,2
,2014-07-18 01:30,18,3.196,3.196,3.196,3.196,1
,2014-07-18 02:00,18,3.1925,3.1925,3.189,3.189,3
,2014-07-18 06:30,18,3.189,3.189,3.189,3.189,3
,2014-07-18 07:30,18,3.182,3.182,3.178,3.178,13
,2014-07-18 08:00,18,3.1795,3.1795,3.1705,3.1765,24
,2014-07-18 08:30,18,3.176,3.1765,3.1755,3.176,16
,2014-07-18 09:00,18,3.176,3.176,3.176,3.176,9
,2014-07-18 09:30,18,3.17,3.17,3.163,3.165,69
,2014-07-18 10:00,18,3.163,3.163,3.163,3.163,10
,2014-07-18 10:30,18,3.1645,3.172,3.1645,3.172,22
,2014-07-18 11:00,18,3.172,3.173,3.172,3.173,18
,2014-07-18 11:30,18,3.175,3.178,3.175,3.178,21
,2014-07-18 12:00,18,3.1765,3.1775,3.1765,3.1775,6
,2014-07-18 12:30,18,3.1765,3.1765,3.1765,3.1765,1
,2014-07-18 13:30,18,3.182,3.182,3.1815,3.1815,5
,2014-07-18 14:00,18,3.183,3.183,3.183,3.183,5
,2014-07-20 17:00,21,3.1765,3.1765,3.1765,3.1765,2
,2014-07-20 19:00,21,3.1735,3.1735,3.1735,3.1735,4
,2014-07-20 19:30,21,3.172,3.172,3.172,3.172,2
,2014-07-20 20:00,21,3.167,3.167,3.167,3.167,2
,2014-07-20 22:30,21,3.1885,3.1885,3.1885,3.1885,2
,2014-07-21 00:30,21,3.178,3.178,3.178,3.178,1
,2014-07-21 02:00,21,3.1735,3.1735,3.1735,3.1735,2
,2014-07-21 02:30,21,3.1685,3.1685,3.1685,3.1685,2
,2014-07-21 06:00,21,3.173,3.173,3.173,3.173,1
,2014-07-21 07:00,21,3.19,3.19,3.19,3.19,1
,2014-07-21 07:30,21,3.184,3.1895,3.184,3.1875,5
,2014-07-21 08:00,21,3.1865,3.1945,3.1865,3.1945,17
,2014-07-21 08:30,21,3.191,3.191,3.191,3.191,1
,2014-07-21 09:30,21,3.185,3.185,3.1845,3.1845,2
,2014-07-21 10:00,21,3.183,3.187,3.182,3.187,34
,2014-07-21 10:30,21,3.1855,3.1915,3.1855,3.1915,2
,2014-07-21 11:30,21,3.19,3.19,3.19,3.19,2
,2014-07-21 13:30,21,3.1935,3.1935,3.1935,3.1935,1
,2014-07-21 14:00,21,3.1935,3.194,3.1935,3.194,4
,2014-07-21 20:30,22,3.2,3.2015,3.2,3.2015,3
,2014-07-21 21:00,22,3.207,3.207,3.207,3.207,1
,2014-07-22 00:00,22,3.2115,3.2125,3.2115,3.2125,4
,2014-07-22 01:30,22,3.2105,3.2105,3.2025,3.2025,5
,2014-07-22 06:30,22,3.223,3.2245,3.2165,3.2165,5
,2014-07-22 07:00,22,3.2115,3.215,3.2115,3.215,3
,2014-07-22 08:00,22,3.2065,3.2065,3.2065,3.2065,2
,2014-07-22 08:30,22,3.212,3.212,3.2115,3.2115,11
,2014-07-22 09:00,22,3.2115,3.2115,3.2115,3.2115,2
,2014-07-22 09:30,22,3.2065,3.2065,3.2065,3.2065,2
,2014-07-22 10:00,22,3.2015,3.2015,3.2015,3.2015,2
,2014-07-22 11:00,22,3.2025,3.2025,3.2025,3.2025,1
,2014-07-22 14:30,22,3.1965,3.1975,3.1965,3.1975,4
,2014-07-22 17:00,23,3.1955,3.1955,3.1955,3.1955,2
,2014-07-22 20:00,23,3.191,3.191,3.191,3.191,2
,2014-07-23 05:30,23,3.1905,3.1915,3.186,3.1885,14
,2014-07-23 06:00,23,3.1895,3.19,3.1895,3.19,2
,2014-07-23 08:00,23,3.2,3.2,3.197,3.197,2
,2014-07-23 09:00,23,3.2005,3.201,3.1985,3.1985,3
,2014-07-23 09:30,23,3.1995,3.2,3.1995,3.2,2
,2014-07-23 10:00,23,3.201,3.201,3.201,3.201,1
,2014-07-23 10:30,23,3.1995,3.1995,3.1995,3.1995,1
,2014-07-23 11:00,23,3.201,3.201,3.201,3.201,1
,2014-07-23 13:30,23,3.2005,3.201,3.2005,3.201,8
,2014-07-23 21:00,24,3.226,3.226,3.226,3.226,2
,2014-07-24 00:30,24,3.231,3.231,3.231,3.231,1
,2014-07-24 01:00,24,3.2315,3.2315,3.2315,3.2315,4
,2014-07-24 01:30,24,3.232,3.232,3.232,3.232,4
,2014-07-24 02:00,24,3.2405,3.2405,3.2345,3.2345,3
,2014-07-24 03:30,24,3.24,3.24,3.24,3.24,1
,2014-07-24 05:00,24,3.2375,3.2395,3.2375,3.2395,4
,2014-07-24 06:00,24,3.249,3.252,3.249,3.2515,4
,2014-07-24 07:00,24,3.247,3.248,3.247,3.248,7
,2014-07-24 07:30,24,3.2415,3.245,3.2415,3.245,3
,2014-07-24 08:30,24,3.2465,3.2475,3.2465,3.2475,15
,2014-07-24 09:00,24,3.2475,3.2505,3.245,3.2475,14
,2014-07-24 09:30,24,3.2505,3.2585,3.2505,3.2585,11
,2014-07-24 10:00,24,3.2595,3.2595,3.258,3.258,3
,2014-07-24 10:30,24,3.258,3.258,3.258,3.258,1
,2014-07-24 11:00,24,3.2595,3.2595,3.2595,3.2595,2
,2014-07-24 11:30,24,3.258,3.26,3.258,3.26,5
,2014-07-24 12:00,24,3.258,3.258,3.258,3.258,1
,2014-07-24 15:00,24,3.256,3.256,3.256,3.256,2
,2014-07-24 15:30,24,3.255,3.255,3.255,3.255,11
,2014-07-24 16:00,24,3.2555,3.2555,3.2555,3.2555,3
,2014-07-24 18:00,25,3.2505,3.2505,3.2505,3.2505,2
,2014-07-24 21:00,25,3.2505,3.2505,3.2505,3.2505,1
,2014-07-24 21:30,25,3.245,3.245,3.245,3.245,2
,2014-07-25 01:30,25,3.259,3.2625,3.259,3.2625,2
,2014-07-25 02:00,25,3.27,3.27,3.27,3.27,22
,2014-07-25 04:30,25,3.264,3.264,3.264,3.264,3
,2014-07-25 05:00,25,3.266,3.266,3.266,3.266,2
,2014-07-25 06:30,25,3.2625,3.265,3.2625,3.264,20
,2014-07-25 07:30,25,3.2585,3.2585,3.2585,3.2585,1
,2014-07-25 08:30,25,3.257,3.257,3.2495,3.2505,8
,2014-07-25 09:00,25,3.251,3.251,3.2395,3.2405,64
,2014-07-25 10:00,25,3.2365,3.238,3.2365,3.238,2
,2014-07-25 10:30,25,3.2345,3.2345,3.2345,3.2345,1
,2014-07-25 11:30,25,3.2355,3.2365,3.233,3.233,12
,2014-07-25 12:00,25,3.235,3.235,3.2345,3.2345,5
,2014-07-25 15:00,25,3.239,3.239,3.239,3.239,1
,2014-07-27 20:00,28,3.2245,3.2245,3.22,3.22,4
,2014-07-27 20:30,28,3.2205,3.2205,3.2205,3.2205,1
,2014-07-27 21:00,28,3.2215,3.2215,3.2215,3.2215,1
,2014-07-27 21:30,28,3.232,3.232,3.232,3.232,1
,2014-07-28 06:00,28,3.24,3.24,3.24,3.24,4
,2014-07-28 06:30,28,3.232,3.232,3.232,3.232,1
,2014-07-28 08:00,28,3.2335,3.2335,3.2335,3.2335,4
,2014-07-28 08:30,28,3.2355,3.242,3.2355,3.2395,7
,2014-07-28 09:00,28,3.2385,3.2385,3.237,3.237,2
,2014-07-28 09:30,28,3.234,3.2365,3.234,3.2365,7
,2014-07-28 10:30,28,3.2395,3.2395,3.239,3.239,4
,2014-07-28 11:00,28,3.2335,3.2335,3.2335,3.2335,6
,2014-07-28 13:30,28,3.235,3.235,3.235,3.235,1
,2014-07-28 14:00,28,3.2365,3.2375,3.2365,3.2375,7
,2014-07-28 15:00,28,3.2365,3.2365,3.2365,3.2365,4
,2014-07-28 22:00,29,3.2345,3.2345,3.2345,3.2345,10
,2014-07-29 00:30,29,3.24,3.24,3.24,3.24,4
,2014-07-29 02:00,29,3.242,3.242,3.24,3.24,5
,2014-07-29 03:30,29,3.23,3.23,3.23,3.23,5
,2014-07-29 04:00,29,3.2195,3.221,3.2195,3.221,2
,2014-07-29 04:30,29,3.2195,3.2195,3.219,3.219,2
,2014-07-29 06:00,29,3.2275,3.2275,3.2275,3.2275,5
,2014-07-29 07:00,29,3.217,3.217,3.2155,3.2155,2
,2014-07-29 07:30,29,3.218,3.218,3.218,3.218,1
,2014-07-29 08:30,29,3.2185,3.2185,3.217,3.217,2
,2014-07-29 09:30,29,3.217,3.217,3.217,3.217,4
,2014-07-29 11:00,29,3.2125,3.2125,3.211,3.212,4
,2014-07-29 11:30,29,3.2105,3.2105,3.2105,3.2105,1
,2014-07-29 12:30,29,3.2095,3.211,3.2095,3.211,2
,2014-07-29 14:00,29,3.2115,3.2115,3.2115,3.2115,4
,2014-07-29 18:30,30,3.2115,3.2115,3.2115,3.2115,1
,2014-07-29 20:00,30,3.2,3.2,3.2,3.2,40
,2014-07-29 21:30,30,3.2085,3.2085,3.2085,3.2085,2
,2014-07-29 22:00,30,3.211,3.211,3.211,3.211,13
,2014-07-29 22:30,30,3.211,3.211,3.211,3.211,1
,2014-07-29 23:00,30,3.211,3.211,3.211,3.211,1
,2014-07-29 23:30,30,3.2095,3.2095,3.2095,3.2095,1
,2014-07-30 03:00,30,3.206,3.206,3.206,3.206,5
,2014-07-30 07:30,30,3.22,3.24,3.22,3.2365,19
,2014-07-30 08:30,30,3.228,3.228,3.226,3.2265,31
,2014-07-30 09:00,30,3.2215,3.2215,3.2215,3.2215,2
,2014-07-30 09:30,30,3.23,3.23,3.23,3.23,1
,2014-07-30 10:00,30,3.23,3.235,3.2285,3.2345,21
,2014-07-30 10:30,30,3.232,3.232,3.232,3.232,1
,2014-07-30 11:00,30,3.2335,3.2365,3.2335,3.2365,6
,2014-07-30 11:30,30,3.2355,3.2355,3.2355,3.2355,2
,2014-07-30 14:00,30,3.2335,3.2335,3.2335,3.2335,6
,2014-07-30 15:00,30,3.235,3.235,3.235,3.235,5
,2014-07-30 17:00,31,3.2345,3.2345,3.2345,3.2345,1
,2014-07-30 23:00,31,3.226,3.226,3.2255,3.2255,2
,2014-07-31 03:30,31,3.24,3.245,3.24,3.245,14
,2014-07-31 04:30,31,3.2345,3.235,3.2345,3.235,2
,2014-07-31 05:00,31,3.235,3.235,3.235,3.235,20
,2014-07-31 07:00,31,3.2425,3.2425,3.2425,3.2425,3
,2014-07-31 08:30,31,3.2365,3.2385,3.2365,3.2385,52
,2014-07-31 09:30,31,3.23,3.23,3.23,3.23,8
,2014-07-31 10:00,31,3.2225,3.2225,3.2225,3.2225,1
,2014-07-31 12:00,31,3.2245,3.2255,3.2245,3.2255,11
,2014-07-31 13:30,31,3.226,3.226,3.2255,3.2255,8
,2014-07-31 14:00,31,3.223,3.223,3.223,3.223,5
,2014-07-31 14:30,31,3.2235,3.224,3.2235,3.224,6
,2014-07-31 15:00,31,3.2215,3.224,3.2205,3.224,6
,2014-07-31 17:00,1,3.2245,3.225,3.2245,3.225,4
,2014-07-31 17:30,1,3.2245,3.2245,3.2245,3.2245,2
,2014-07-31 20:00,1,3.2245,3.2245,3.2245,3.2245,1
,2014-08-01 00:30,1,3.234,3.234,3.234,3.234,3
,2014-08-01 02:30,1,3.242,3.242,3.242,3.242,5
,2014-08-01 05:30,1,3.21,3.21,3.21,3.21,5
,2014-08-01 07:30,1,3.218,3.2235,3.218,3.2235,6
,2014-08-01 08:00,1,3.23,3.23,3.23,3.23,4
,2014-08-01 08:30,1,3.23,3.2335,3.23,3.2335,4
,2014-08-01 09:00,1,3.231,3.231,3.2285,3.2285,6
,2014-08-01 10:30,1,3.2165,3.2165,3.2165,3.2165,2
,2014-08-01 11:30,1,3.2085,3.2085,3.2085,3.2085,1
,2014-08-01 13:00,1,3.211,3.211,3.211,3.211,5
,2014-08-01 14:00,1,3.2135,3.2135,3.2135,3.2135,2
,2014-08-03 22:00,4,3.211,3.211,3.211,3.211,4
,2014-08-04 00:00,4,3.21,3.21,3.21,3.21,1
,2014-08-04 02:00,4,3.2,3.2,3.198,3.198,41
,2014-08-04 06:30,4,3.213,3.22,3.213,3.22,15
,2014-08-04 07:00,4,3.2165,3.2215,3.2165,3.2215,6
,2014-08-04 07:30,4,3.23,3.23,3.23,3.23,10
,2014-08-04 08:00,4,3.24,3.24,3.24,3.24,2
,2014-08-04 08:30,4,3.24,3.24,3.24,3.24,8
,2014-08-04 09:00,4,3.243,3.243,3.2425,3.2425,9
,2014-08-04 11:30,4,3.2375,3.2375,3.237,3.237,8
,2014-08-04 12:30,4,3.24,3.2405,3.24,3.2405,2
,2014-08-04 13:00,4,3.2415,3.2415,3.2415,3.2415,1
,2014-08-04 13:30,4,3.24,3.24,3.24,3.24,1
,2014-08-04 15:00,4,3.241,3.241,3.241,3.241,8
,2014-08-05 06:00,5,3.225,3.225,3.225,3.225,1
,2014-08-05 07:30,5,3.21,3.21,3.2,3.2,36
,2014-08-05 08:00,5,3.2045,3.2045,3.2045,3.2045,5
,2014-08-05 08:30,5,3.2035,3.2035,3.202,3.202,7
,2014-08-05 09:00,5,3.2025,3.205,3.2025,3.205,7
,2014-08-05 10:00,5,3.2035,3.2035,3.198,3.198,18
,2014-08-05 10:30,5,3.198,3.199,3.198,3.199,17
,2014-08-05 11:00,5,3.1975,3.1975,3.1945,3.196,16
,2014-08-05 11:30,5,3.1955,3.196,3.195,3.196,5
,2014-08-05 12:30,5,3.201,3.201,3.201,3.201,2
,2014-08-05 13:30,5,3.1975,3.1975,3.1975,3.1975,1
,2014-08-05 14:00,5,3.1975,3.1975,3.1975,3.1975,10
,2014-08-05 15:30,5,3.198,3.199,3.198,3.199,4
,2014-08-05 16:00,5,3.199,3.1995,3.199,3.1995,3
,2014-08-06 01:30,6,3.1825,3.1825,3.18,3.18,7
,2014-08-06 02:00,6,3.18,3.1845,3.179,3.1845,36
,2014-08-06 05:30,6,3.1625,3.1675,3.16,3.1675,24
,2014-08-06 06:30,6,3.155,3.155,3.155,3.155,1
,2014-08-06 07:00,6,3.157,3.157,3.157,3.157,1
,2014-08-06 07:30,6,3.16,3.1665,3.16,3.1665,23
,2014-08-06 08:00,6,3.166,3.1715,3.166,3.1715,21
,2014-08-06 09:00,6,3.163,3.1675,3.163,3.1675,13
,2014-08-06 09:30,6,3.169,3.169,3.168,3.168,12
,2014-08-06 10:30,6,3.1635,3.166,3.1635,3.166,11
,2014-08-06 12:00,6,3.163,3.163,3.1615,3.1615,2
,2014-08-06 12:30,6,3.161,3.161,3.161,3.161,10
,2014-08-06 13:00,6,3.162,3.1625,3.162,3.1625,5
,2014-08-06 20:00,7,3.166,3.1665,3.166,3.1665,10
,2014-08-06 20:30,7,3.172,3.172,3.172,3.172,9
,2014-08-06 21:00,7,3.172,3.172,3.172,3.172,1
,2014-08-07 06:00,7,3.17,3.171,3.17,3.171,10
,2014-08-07 06:30,7,3.1685,3.169,3.1655,3.166,20
,2014-08-07 08:00,7,3.169,3.169,3.1665,3.1665,3
,2014-08-07 08:30,7,3.169,3.169,3.169,3.169,10
,2014-08-07 09:00,7,3.1685,3.1735,3.1685,3.1735,2
,2014-08-07 09:30,7,3.1725,3.1725,3.1725,3.1725,1
,2014-08-07 11:00,7,3.176,3.176,3.176,3.176,2
,2014-08-07 12:00,7,3.1685,3.1685,3.1685,3.1685,11
,2014-08-07 12:30,7,3.167,3.167,3.167,3.167,10
,2014-08-07 13:30,7,3.1685,3.1685,3.1685,3.1685,8
,2014-08-07 14:00,7,3.1685,3.1685,3.1685,3.1685,3
,2014-08-08 02:00,8,3.158,3.158,3.1575,3.1575,2
,2014-08-08 03:00,8,3.157,3.157,3.157,3.157,2
,2014-08-08 04:30,8,3.168,3.17,3.168,3.17,12
,2014-08-08 08:00,8,3.1635,3.165,3.1635,3.165,102
,2014-08-08 08:30,8,3.16,3.16,3.16,3.16,4
,2014-08-08 09:00,8,3.163,3.172,3.163,3.172,21
,2014-08-08 12:00,8,3.1705,3.1705,3.1705,3.1705,1
,2014-08-08 14:00,8,3.1715,3.172,3.1715,3.172,7
,2014-08-08 15:00,8,3.1755,3.1755,3.1755,3.1755,1
,2014-08-10 17:00,11,3.18,3.19,3.18,3.19,8
,2014-08-10 23:00,11,3.1875,3.1875,3.1875,3.1875,5
,2014-08-11 07:00,11,3.184,3.184,3.184,3.184,5
,2014-08-11 09:00,11,3.176,3.1765,3.176,3.1765,3
,2014-08-11 09:30,11,3.1715,3.1715,3.1715,3.1715,1
,2014-08-11 10:00,11,3.17,3.17,3.17,3.17,1
,2014-08-11 10:30,11,3.1715,3.172,3.17,3.17,23
,2014-08-11 11:30,11,3.1675,3.1675,3.164,3.165,10
,2014-08-11 12:00,11,3.1665,3.1695,3.1665,3.1695,8
,2014-08-11 14:30,11,3.171,3.171,3.171,3.171,4
,2014-08-11 15:30,11,3.171,3.171,3.171,3.171,1
,2014-08-11 20:30,12,3.16,3.16,3.158,3.158,16
,2014-08-12 00:30,12,3.159,3.159,3.159,3.159,10
,2014-08-12 02:00,12,3.1725,3.1725,3.1725,3.1725,10
,2014-08-12 03:30,12,3.18,3.18,3.18,3.18,10
,2014-08-12 08:00,12,3.16,3.16,3.16,3.16,14
,2014-08-12 08:30,12,3.16,3.16,3.16,3.16,7
,2014-08-12 09:00,12,3.16,3.16,3.16,3.16,10
,2014-08-12 09:30,12,3.153,3.153,3.15,3.1505,27
,2014-08-12 11:30,12,3.1515,3.1515,3.151,3.151,40
,2014-08-12 13:00,12,3.142,3.142,3.142,3.142,10
,2014-08-12 15:30,12,3.1455,3.1455,3.1455,3.1455,8
,2014-08-13 06:30,13,3.1255,3.1255,3.1255,3.1255,1
,2014-08-13 07:00,13,3.124,3.124,3.124,3.124,1
,2014-08-13 07:30,13,3.1265,3.1265,3.1265,3.1265,1
,2014-08-13 08:00,13,3.122,3.123,3.122,3.123,2
,2014-08-13 08:30,13,3.1185,3.1185,3.1185,3.1185,1
,2014-08-13 09:30,13,3.115,3.115,3.11,3.11,14
,2014-08-13 15:00,13,3.111,3.111,3.1105,3.111,13
,2014-08-14 08:00,14,3.095,3.095,3.095,3.095,4
,2014-08-14 10:30,14,3.0805,3.082,3.0805,3.082,6
,2014-08-14 11:00,14,3.082,3.082,3.082,3.082,5
,2014-08-14 14:30,14,3.085,3.085,3.085,3.085,10
,2014-08-15 09:00,15,3.0885,3.0885,3.0885,3.0885,10
,2014-08-15 09:30,15,3.09,3.09,3.09,3.09,12
,2014-08-15 12:30,15,3.097,3.097,3.097,3.097,4
,2014-08-15 13:30,15,3.1015,3.1015,3.1015,3.1015,3
,2014-08-15 14:00,15,3.1015,3.1015,3.1015,3.1015,9
,2014-08-15 15:00,15,3.1015,3.1035,3.1015,3.1035,7
,2014-08-15 16:00,15,3.103,3.103,3.103,3.103,2
,2014-08-18 09:00,18,3.1025,3.1115,3.1025,3.1115,21
,2014-08-18 14:30,18,3.104,3.104,3.104,3.104,1
,2014-08-19 06:30,19,3.108,3.1085,3.108,3.1085,12
,2014-08-19 07:00,19,3.108,3.108,3.1055,3.1065,17
,2014-08-19 07:30,19,3.1065,3.1095,3.1065,3.107,103
,2014-08-19 08:00,19,3.107,3.1095,3.1065,3.107,66
,2014-08-19 10:00,19,3.095,3.095,3.095,3.095,10
,2014-08-20 07:30,20,3.112,3.1125,3.112,3.1125,11
,2014-08-20 08:00,20,3.13,3.14,3.13,3.138,20
,2014-08-20 08:30,20,3.15,3.15,3.1445,3.1455,15
,2014-08-20 09:00,20,3.1475,3.1555,3.1465,3.1525,56
,2014-08-20 09:30,20,3.1515,3.153,3.15,3.15,66
,2014-08-20 10:00,20,3.151,3.151,3.151,3.151,10
,2014-08-20 10:30,20,3.16,3.16,3.16,3.16,4
,2014-08-20 13:00,20,3.1685,3.1705,3.1685,3.1705,10
,2014-08-20 14:00,20,3.1675,3.1695,3.1675,3.1695,3
,2014-08-21 08:00,21,3.16,3.1615,3.16,3.1615,8
,2014-08-21 08:30,21,3.161,3.164,3.16,3.164,10
,2014-08-21 09:30,21,3.177,3.177,3.177,3.177,1
,2014-08-21 21:30,22,3.185,3.185,3.185,3.185,2
,2014-08-22 08:00,22,3.201,3.201,3.1985,3.1985,7
,2014-08-22 11:00,22,3.203,3.203,3.203,3.203,13
,2014-08-22 13:00,22,3.203,3.2045,3.203,3.2045,12
,2014-08-22 15:30,22,3.2,3.201,3.2,3.201,9
,2014-08-24 23:00,25,3.198,3.198,3.198,3.198,2
,2014-08-25 06:30,25,3.2135,3.2135,3.2135,3.2135,2
,2014-08-25 08:30,25,3.2065,3.2065,3.2065,3.2065,1
,2014-08-25 09:30,25,3.2135,3.2135,3.2135,3.2135,16
,2014-08-26 08:00,26,3.2025,3.2025,3.202,3.202,3
,2014-08-26 08:30,26,3.2005,3.201,3.2005,3.201,3
,2014-08-26 09:00,26,3.2025,3.203,3.2025,3.203,5
,2014-08-26 10:30,26,3.187,3.187,3.187,3.187,1
,2014-08-26 12:00,26,3.184,3.184,3.184,3.184,1
,2014-08-26 14:00,26,3.1845,3.1845,3.1845,3.1845,4
,2014-08-27 09:00,27,3.172,3.172,3.172,3.172,1
,2014-08-27 09:30,27,3.1705,3.1705,3.1705,3.1705,2