,2012-06-07 13:00,7,3.4215,3.4215,3.4215,3.4215,1
,2012-06-08 08:30,8,3.33,3.33,3.33,3.33,3
,2012-07-24 08:00,24,3.4065,3.4065,3.4065,3.4065,1
,2012-08-01 11:30,1,3.4015,3.4015,3.4015,3.4015,1
,2012-08-03 07:00,3,3.337,3.337,3.337,3.337,13
,2012-08-03 16:00,3,3.4065,3.4065,3.4065,3.4065,1
,2012-08-08 07:00,8,3.44,3.44,3.44,3.44,18
,2012-08-14 19:00,15,3.397,3.399,3.397,3.399,3
,2012-08-15 11:00,15,3.3875,3.3875,3.3875,3.3875,1
,2012-09-04 10:00,4,3.495,3.495,3.495,3.495,1
,2012-09-12 09:30,12,3.684,3.684,3.684,3.684,1
,2012-09-18 06:00,18,3.77,3.77,3.77,3.77,4
,2012-09-21 07:30,21,3.807,3.8075,3.807,3.8075,44
,2012-10-12 11:30,12,3.726,3.726,3.726,3.726,1
,2012-10-14 17:00,15,3.691,3.691,3.691,3.691,1
,2012-10-17 09:00,17,3.7485,3.7485,3.7485,3.7485,1
,2012-10-19 06:30,19,3.7245,3.7245,3.7245,3.7245,1
,2012-10-19 13:00,19,3.66,3.661,3.66,3.661,2
,2012-10-19 14:30,19,3.65,3.65,3.65,3.65,2
,2012-10-22 12:30,22,3.637,3.637,3.637,3.637,1
,2012-10-24 09:30,24,3.575,3.575,3.575,3.575,3
,2012-10-26 11:30,26,3.5765,3.5765,3.5765,3.5765,8
,2012-10-30 12:30,30,3.536,3.536,3.536,3.536,1
,2012-10-31 14:00,31,3.5485,3.549,3.5485,3.549,2
,2012-10-31 20:00,1,3.549,3.549,3.549,3.549,1
,2012-11-02 09:30,2,3.5205,3.5205,3.5205,3.5205,4
,2012-11-02 11:30,2,3.516,3.516,3.516,3.516,1
,2012-11-02 13:00,2,3.5,3.5,3.5,3.5,6
,2012-11-04 21:00,5,3.49,3.49,3.49,3.49,1
,2012-11-05 06:00,5,3.4805,3.4805,3.4805,3.4805,2
,2012-11-05 10:30,5,3.497,3.497,3.497,3.497,1
,2012-11-09 05:00,9,3.45,3.45,3.45,3.45,6
,2012-11-09 06:30,9,3.44,3.44,3.44,3.44,4
,2012-11-12 10:30,12,3.483,3.483,3.483,3.483,2
,2012-11-13 11:30,13,3.499,3.499,3.499,3.499,1
,2012-11-19 14:30,19,3.5525,3.5525,3.5525,3.5525,1
,2012-11-20 08:30,20,3.5415,3.5415,3.5415,3.5415,1
,2012-11-21 09:00,21,3.527,3.527,3.527,3.527,1
,2012-11-26 11:30,26,3.563,3.563,3.563,3.563,1
,2012-11-28 09:00,28,3.5185,3.519,3.5185,3.519,5
,2012-12-17 11:00,17,3.699,3.6995,3.699,3.6995,6
,2012-12-21 10:30,21,3.5925,3.5925,3.5925,3.5925,1
,2012-12-21 14:30,21,3.5915,3.5915,3.5915,3.5915,1
,2012-12-21 15:00,21,3.592,3.592,3.592,3.592,2
,2012-12-31 07:30,31,3.636,3.636,3.636,3.636,137
,2013-01-02 10:00,2,3.7745,3.7745,3.7745,3.7745,2
,2013-01-07 07:00,7,3.6895,3.6895,3.6895,3.6895,1
,2013-01-08 12:30,8,3.7055,3.7055,3.7055,3.7055,1
,2013-01-10 13:30,10,3.74,3.74,3.74,3.74,1
,2013-01-11 07:30,11,3.7175,3.7175,3.7175,3.7175,1
,2013-01-11 09:30,11,3.693,3.693,3.693,3.693,1
,2013-01-16 15:30,16,3.6495,3.6495,3.6495,3.6495,2
,2013-01-23 14:00,23,3.7185,3.7185,3.7185,3.7185,1
,2013-01-24 07:30,24,3.71,3.71,3.71,3.71,1
,2013-01-25 13:30,25,3.6895,3.6895,3.6895,3.6895,1
,2013-01-29 12:30,29,3.722,3.722,3.722,3.722,1
,2013-01-31 08:30,31,3.776,3.776,3.776,3.776,1
,2013-01-31 10:30,31,3.7535,3.7535,3.7535,3.7535,2
,2013-01-31 11:00,31,3.7555,3.7555,3.7555,3.7555,1
,2013-01-31 12:00,31,3.76,3.76,3.76,3.76,5
,2013-02-04 11:30,4,3.7995,3.7995,3.7995,3.7995,1
,2013-02-05 11:30,5,3.802,3.802,3.802,3.802,1
,2013-02-06 12:00,6,3.7735,3.7735,3.7735,3.7735,1
,2013-02-07 12:00,7,3.761,3.761,3.761,3.761,1
,2013-02-08 11:00,8,3.7995,3.7995,3.7995,3.7995,2
,2013-02-08 12:00,8,3.7925,3.7925,3.7925,3.7925,1
,2013-02-11 08:30,11,3.7565,3.7565,3.7565,3.7565,1
,2013-02-11 11:30,11,3.759,3.759,3.759,3.759,1
,2013-02-12 12:00,12,3.78,3.78,3.78,3.78,1
,2013-02-13 12:00,13,3.778,3.778,3.778,3.778,1
,2013-02-14 09:30,14,3.778,3.778,3.7775,3.7775,3
,2013-02-14 11:30,14,3.773,3.773,3.773,3.773,1
,2013-02-15 08:00,15,3.777,3.777,3.777,3.777,2
,2013-02-15 09:00,15,3.7665,3.7665,3.7665,3.7665,1
,2013-02-18 10:00,19,3.726,3.726,3.726,3.726,1
,2013-02-19 08:00,19,3.709,3.709,3.709,3.709,1
,2013-02-19 08:30,19,3.7165,3.7165,3.7165,3.7165,3
,2013-02-19 10:30,19,3.69,3.69,3.69,3.69,33
,2013-02-20 09:00,20,3.65,3.65,3.65,3.65,2
,2013-02-20 10:30,20,3.645,3.645,3.645,3.645,1
,2013-02-20 11:30,20,3.6485,3.649,3.6485,3.649,7
,2013-02-20 12:00,20,3.648,3.648,3.648,3.648,1
,2013-02-20 12:30,20,3.646,3.646,3.646,3.646,2
,2013-02-20 13:00,20,3.642,3.6425,3.642,3.6425,2
,2013-02-20 15:00,20,3.639,3.639,3.639,3.639,1
,2013-02-20 17:00,21,3.6445,3.6445,3.6445,3.6445,1
,2013-02-21 03:00,21,3.603,3.603,3.603,3.603,8
,2013-02-21 04:00,21,3.6,3.6,3.6,3.6,1
,2013-02-21 09:30,21,3.588,3.588,3.588,3.588,2
,2013-02-21 11:30,21,3.593,3.5935,3.5925,3.5925,4
,2013-02-21 12:30,21,3.5925,3.5925,3.5925,3.5925,1
,2013-02-22 09:00,22,3.5785,3.5785,3.5785,3.5785,1
,2013-02-22 10:00,22,3.572,3.572,3.572,3.572,3
,2013-02-22 11:00,22,3.5675,3.5675,3.5675,3.5675,1
,2013-02-22 12:00,22,3.5725,3.5725,3.5725,3.5725,1
,2013-02-25 08:30,25,3.596,3.596,3.596,3.596,1
,2013-02-25 09:00,25,3.59,3.59,3.59,3.59,5
,2013-02-25 09:30,25,3.59,3.59,3.59,3.59,2
,2013-02-25 12:00,25,3.5835,3.5835,3.5835,3.5835,1
,2013-02-25 13:00,25,3.5825,3.5825,3.5825,3.5825,3
,2013-02-26 10:00,26,3.59,3.59,3.59,3.59,1
,2013-02-26 11:30,26,3.607,3.607,3.607,3.607,1
,2013-02-26 13:30,26,3.6105,3.6105,3.6105,3.6105,1
,2013-02-26 14:30,26,3.6115,3.6115,3.6115,3.6115,1
,2013-02-27 03:00,27,3.595,3.595,3.595,3.595,5
,2013-02-27 09:30,27,3.5975,3.5995,3.5975,3.5995,2
,2013-02-27 11:00,27,3.5975,3.5975,3.5975,3.5975,2
,2013-02-27 11:30,27,3.5925,3.5925,3.5925,3.5925,1
,2013-02-27 12:00,27,3.591,3.591,3.591,3.591,1
,2013-02-27 13:00,27,3.5985,3.5985,3.5985,3.5985,5
,2013-02-27 16:00,27,3.6015,3.6015,3.6015,3.6015,2
,2013-02-28 12:00,28,3.5715,3.5715,3.5715,3.5715,1
,2013-02-28 21:00,1,3.55,3.55,3.55,3.55,1
,2013-03-01 06:00,1,3.5,3.5,3.5,3.5,7
,2013-03-01 08:30,1,3.5135,3.516,3.5135,3.516,17
,2013-03-01 13:30,1,3.5325,3.5325,3.5325,3.5325,1
,2013-03-04 07:30,4,3.5425,3.5425,3.5425,3.5425,1
,2013-03-04 08:00,4,3.5345,3.5345,3.5345,3.5345,1
,2013-03-04 12:00,4,3.5255,3.5255,3.5255,3.5255,2
,2013-03-04 13:30,4,3.5445,3.5445,3.5445,3.5445,9
,2013-03-05 07:00,5,3.546,3.546,3.546,3.546,1
,2013-03-05 11:30,5,3.5395,3.5395,3.5395,3.5395,2
,2013-03-06 09:00,6,3.53,3.5305,3.53,3.5305,8
,2013-03-06 09:30,6,3.518,3.521,3.518,3.521,2
,2013-03-06 12:00,6,3.518,3.518,3.518,3.518,2
,2013-03-07 12:00,7,3.545,3.545,3.545,3.545,1
,2013-03-07 12:30,7,3.541,3.541,3.541,3.541,6
,2013-03-08 08:00,8,3.5305,3.5305,3.5305,3.5305,2
,2013-03-08 09:30,8,3.5365,3.5365,3.5365,3.5365,2
,2013-03-08 10:00,8,3.53,3.5385,3.53,3.5385,3
,2013-03-08 11:00,8,3.534,3.534,3.534,3.534,1
,2013-03-08 12:00,8,3.5345,3.5345,3.5345,3.5345,1
,2013-03-11 07:30,11,3.519,3.519,3.519,3.519,3
,2013-03-11 08:30,11,3.516,3.516,3.516,3.516,4
,2013-03-11 10:30,11,3.5365,3.537,3.5365,3.537,8
,2013-03-11 12:00,11,3.544,3.544,3.544,3.544,1
,2013-03-12 12:00,12,3.5795,3.5795,3.5795,3.5795,1
,2013-03-12 15:30,12,3.578,3.578,3.578,3.578,4
,2013-03-13 12:00,13,3.5515,3.5515,3.5515,3.5515,1
,2013-03-14 08:30,14,3.565,3.565,3.565,3.565,2
,2013-03-14 09:00,14,3.565,3.565,3.565,3.565,1
,2013-03-14 10:00,14,3.56,3.56,3.56,3.56,1
,2013-03-14 11:30,14,3.561,3.561,3.561,3.561,1
,2013-03-15 11:30,15,3.5445,3.5475,3.5445,3.5475,3
,2013-03-15 12:00,15,3.546,3.546,3.5445,3.5445,5
,2013-03-17 20:00,18,3.49,3.49,3.45,3.45,14
,2013-03-18 08:30,18,3.464,3.4705,3.464,3.4705,11
,2013-03-18 10:00,18,3.462,3.462,3.462,3.462,2
,2013-03-18 11:00,18,3.467,3.467,3.4665,3.4665,2
,2013-03-18 11:30,18,3.455,3.455,3.455,3.455,1
,2013-03-18 12:30,18,3.4525,3.4525,3.4525,3.4525,3
,2013-03-18 14:30,18,3.445,3.445,3.443,3.443,6
,2013-03-19 08:00,19,3.456,3.456,3.456,3.456,7
,2013-03-19 08:30,19,3.456,3.456,3.456,3.456,1
,2013-03-19 10:00,19,3.4665,3.4665,3.4665,3.4665,2
,2013-03-19 11:00,19,3.44,3.44,3.44,3.44,4
,2013-03-19 11:30,19,3.439,3.439,3.439,3.439,1
,2013-03-19 12:00,19,3.434,3.434,3.434,3.434,1
,2013-03-19 13:30,19,3.425,3.425,3.425,3.425,1
,2013-03-20 09:00,20,3.4665,3.4665,3.4665,3.4665,2
,2013-03-20 12:00,20,3.4745,3.4745,3.4745,3.4745,2
,2013-03-20 13:00,20,3.4735,3.4735,3.4735,3.4735,1
,2013-03-20 14:30,20,3.472,3.472,3.472,3.472,1
,2013-03-21 08:30,21,3.467,3.467,3.467,3.467,1
,2013-03-21 09:00,21,3.455,3.455,3.455,3.455,4
,2013-03-21 09:30,21,3.454,3.4545,3.454,3.4545,2
,2013-03-21 12:00,21,3.4645,3.4645,3.4645,3.4645,1
,2013-03-21 14:00,21,3.4685,3.4685,3.4685,3.4685,1
,2013-03-22 12:00,22,3.497,3.497,3.497,3.497,1
,2013-03-25 08:00,25,3.486,3.486,3.486,3.486,1
,2013-03-25 11:30,25,3.4745,3.4745,3.4745,3.4745,1
,2013-03-26 09:30,26,3.4945,3.4945,3.4945,3.4945,1
,2013-03-26 11:00,26,3.478,3.478,3.478,3.478,1
,2013-03-26 12:00,26,3.473,3.473,3.473,3.473,1
,2013-03-27 09:00,27,3.4575,3.4575,3.4575,3.4575,2
,2013-03-27 11:30,27,3.4725,3.4725,3.4725,3.4725,1
,2013-03-28 11:00,28,3.445,3.445,3.445,3.445,2
,2013-03-28 11:30,28,3.4315,3.4315,3.4315,3.4315,1
,2013-04-01 10:00,1,3.3955,3.3955,3.3955,3.3955,6
,2013-04-01 15:00,1,3.403,3.403,3.403,3.403,1
,2013-04-02 09:30,2,3.3945,3.3945,3.3945,3.3945,1
,2013-04-02 10:00,2,3.3945,3.395,3.3945,3.395,10
,2013-04-02 12:30,2,3.4095,3.4095,3.4095,3.4095,1
,2013-04-02 14:30,2,3.402,3.402,3.402,3.402,1
,2013-04-03 01:00,3,3.39,3.39,3.39,3.39,2
,2013-04-03 10:30,3,3.367,3.367,3.367,3.367,1
,2013-04-03 11:00,3,3.369,3.369,3.3635,3.3635,2
,2013-04-03 11:30,3,3.36,3.36,3.36,3.36,1
,2013-04-03 12:30,3,3.3605,3.3605,3.3605,3.3605,1
,2013-04-03 19:30,4,3.353,3.353,3.353,3.353,1
,2013-04-04 07:00,4,3.357,3.357,3.357,3.357,5
,2013-04-04 14:00,4,3.39,3.39,3.39,3.39,2
,2013-04-05 11:30,5,3.3735,3.3735,3.3735,3.3735,1
,2013-04-08 05:00,8,3.4025,3.4025,3.4025,3.4025,3
,2013-04-08 12:00,8,3.402,3.402,3.402,3.402,1
,2013-04-09 10:30,9,3.466,3.466,3.466,3.466,1
,2013-04-09 12:00,9,3.471,3.471,3.471,3.471,1
,2013-04-09 19:30,10,3.4655,3.4655,3.4655,3.4655,1
,2013-04-10 03:30,10,3.465,3.465,3.465,3.465,5
,2013-04-10 12:30,10,3.4535,3.4535,3.4535,3.4535,8
,2013-04-12 07:30,12,3.4145,3.4145,3.4145,3.4145,1
,2013-04-12 12:00,12,3.3795,3.3795,3.3795,3.3795,2
,2013-04-12 14:00,12,3.371,3.371,3.371,3.371,1
,2013-04-12 15:30,12,3.365,3.365,3.365,3.365,1
,2013-04-14 21:00,15,3.3325,3.3325,3.3325,3.3325,6
,2013-04-14 21:30,15,3.345,3.345,3.345,3.345,1
,2013-04-15 00:30,15,3.319,3.319,3.319,3.319,10
,2013-04-15 04:30,15,3.2545,3.2545,3.244,3.244,10
,2013-04-15 05:00,15,3.24,3.241,3.24,3.241,3
,2013-04-15 06:00,15,3.26,3.26,3.26,3.26,1
,2013-04-15 08:30,15,3.276,3.276,3.276,3.276,4
,2013-04-15 09:00,15,3.2575,3.2575,3.256,3.256,7
,2013-04-15 10:30,15,3.2765,3.2765,3.2765,3.2765,1
,2013-04-15 13:00,15,3.3095,3.3095,3.3095,3.3095,1
,2013-04-15 14:30,15,3.311,3.311,3.311,3.311,1
,2013-04-15 19:00,16,3.2785,3.2785,3.2785,3.2785,1
,2013-04-16 07:30,16,3.2955,3.2955,3.2955,3.2955,1
,2013-04-16 11:30,16,3.3325,3.3325,3.3325,3.3325,1
,2013-04-17 10:00,17,3.22,3.22,3.22,3.22,1
,2013-04-17 11:30,17,3.21,3.21,3.21,3.21,4
,2013-04-17 12:00,17,3.2135,3.2135,3.2135,3.2135,2
,2013-04-17 13:00,17,3.2085,3.2085,3.2085,3.2085,1
,2013-04-17 14:30,17,3.2,3.2,3.2,3.2,1
,2013-04-17 15:00,17,3.203,3.203,3.203,3.203,6
,2013-04-17 17:00,18,3.19,3.19,3.19,3.19,1
,2013-04-18 01:30,18,3.138,3.138,3.138,3.138,1
,2013-04-18 04:00,18,3.176,3.176,3.176,3.176,1
,2013-04-18 07:30,18,3.204,3.204,3.204,3.204,3
,2013-04-18 08:30,18,3.18,3.18,3.18,3.18,1
,2013-04-18 09:00,18,3.1755,3.1755,3.1755,3.1755,1
,2013-04-18 10:00,18,3.2,3.2,3.2,3.2,5
,2013-04-18 11:30,18,3.2265,3.228,3.2265,3.228,3
,2013-04-18 15:30,18,3.224,3.224,3.224,3.224,3
,2013-04-18 20:30,19,3.1775,3.1775,3.1775,3.1775,2
,2013-04-19 01:30,19,3.1845,3.1845,3.1845,3.1845,1
,2013-04-19 02:30,19,3.198,3.198,3.198,3.198,1
,2013-04-19 03:00,19,3.189,3.189,3.189,3.189,1
,2013-04-19 07:30,19,3.1765,3.1765,3.1765,3.1765,1
,2013-04-19 08:30,19,3.1505,3.1505,3.1505,3.1505,1
,2013-04-19 10:00,19,3.1615,3.1615,3.1615,3.1615,2
,2013-04-19 10:30,19,3.1725,3.1725,3.1715,3.1715,3
,2013-04-19 11:30,19,3.1715,3.1715,3.1715,3.1715,1
,2013-04-19 13:30,19,3.17,3.17,3.17,3.17,3
,2013-04-19 14:30,19,3.1745,3.1745,3.1745,3.1745,1
,2013-04-19 15:30,19,3.1745,3.1745,3.1745,3.1745,1
,2013-04-22 00:30,22,3.134,3.134,3.1295,3.1295,4
,2013-04-22 01:00,22,3.1295,3.1295,3.1295,3.1295,1
,2013-04-22 04:30,22,3.1465,3.1465,3.1465,3.1465,1
,2013-04-22 08:00,22,3.156,3.156,3.156,3.156,2
,2013-04-22 10:00,22,3.1475,3.1475,3.1475,3.1475,2
,2013-04-22 10:30,22,3.1565,3.1565,3.1565,3.1565,1
,2013-04-22 15:00,22,3.1515,3.1515,3.1515,3.1515,1
,2013-04-23 08:00,23,3.1295,3.1295,3.1295,3.1295,1
,2013-04-23 08:30,23,3.131,3.131,3.131,3.131,1
,2013-04-23 12:00,23,3.1115,3.1115,3.1115,3.1115,1
,2013-04-24 00:00,24,3.166,3.166,3.166,3.166,1
,2013-04-24 08:00,24,3.1665,3.1665,3.1665,3.1665,3
,2013-04-24 09:00,24,3.171,3.171,3.171,3.171,1
,2013-04-24 09:30,24,3.174,3.174,3.174,3.174,1
,2013-04-24 10:00,24,3.185,3.185,3.1845,3.1845,4
,2013-04-24 14:30,24,3.1785,3.1785,3.1785,3.1785,1
,2013-04-24 21:30,25,3.2175,3.2175,3.2175,3.2175,1
,2013-04-25 02:00,25,3.199,3.199,3.199,3.199,1
,2013-04-25 07:00,25,3.227,3.227,3.227,3.227,1
,2013-04-25 07:30,25,3.244,3.2455,3.244,3.2455,4
,2013-04-25 08:30,25,3.2505,3.2595,3.2505,3.2595,8
,2013-04-25 10:30,25,3.269,3.269,3.263,3.263,10
,2013-04-25 11:00,25,3.252,3.252,3.252,3.252,5
,2013-04-25 11:30,25,3.2565,3.2565,3.2565,3.2565,1
,2013-04-25 14:30,25,3.2555,3.2555,3.2555,3.2555,2
,2013-04-26 09:30,26,3.2295,3.2295,3.2295,3.2295,2
,2013-04-26 10:30,26,3.2,3.2,3.192,3.192,9
,2013-04-26 11:30,26,3.195,3.195,3.1945,3.1945,3
,2013-04-26 14:30,26,3.19,3.19,3.189,3.189,2
,2013-04-26 15:00,26,3.19,3.19,3.19,3.19,1
,2013-04-29 05:00,29,3.238,3.238,3.2315,3.2315,7
,2013-04-29 05:30,29,3.2225,3.224,3.2225,3.224,11
,2013-04-29 07:30,29,3.235,3.235,3.235,3.235,1
,2013-04-29 08:00,29,3.2375,3.2375,3.23,3.23,5
,2013-04-29 08:30,29,3.23,3.23,3.222,3.222,9
,2013-04-29 09:00,29,3.223,3.223,3.223,3.223,4
,2013-04-29 10:30,29,3.2445,3.2445,3.2445,3.2445,2
,2013-04-29 11:30,29,3.238,3.238,3.234,3.234,5
,2013-04-30 06:30,30,3.217,3.217,3.217,3.217,2
,2013-04-30 07:00,30,3.2,3.2,3.2,3.2,2
,2013-04-30 08:30,30,3.202,3.202,3.202,3.202,4
,2013-04-30 11:30,30,3.199,3.199,3.199,3.199,1
,2013-04-30 12:00,30,3.196,3.196,3.196,3.196,1
,2013-04-30 14:00,30,3.192,3.192,3.192,3.192,3
,2013-04-30 15:00,30,3.1965,3.1965,3.1965,3.1965,1
,2013-04-30 16:00,30,3.1985,3.1985,3.1985,3.1985,2
,2013-04-30 17:00,1,3.199,3.201,3.199,3.201,4
,2013-05-01 02:00,1,3.161,3.161,3.161,3.161,10
,2013-05-01 05:00,1,3.1445,3.1445,3.1445,3.1445,1
,2013-05-01 06:00,1,3.1405,3.1405,3.139,3.139,3
,2013-05-01 06:30,1,3.134,3.1345,3.134,3.1345,3
,2013-05-01 08:00,1,3.105,3.105,3.089,3.089,5
,2013-05-01 08:30,1,3.092,3.092,3.092,3.092,1
,2013-05-01 09:00,1,3.098,3.098,3.0905,3.0905,2
,2013-05-01 09:30,1,3.0885,3.0885,3.0885,3.0885,1
,2013-05-01 10:00,1,3.0935,3.095,3.0935,3.095,4
,2013-05-01 12:00,1,3.088,3.088,3.088,3.088,1
,2013-05-01 13:00,1,3.0885,3.0885,3.0885,3.0885,1
,2013-05-01 14:00,1,3.083,3.083,3.083,3.083,2
,2013-05-01 14:30,1,3.062,3.062,3.058,3.058,3
,2013-05-01 20:00,2,3.0955,3.0975,3.0955,3.0975,4
,2013-05-01 22:00,2,3.12,3.12,3.12,3.12,1
,2013-05-02 00:00,2,3.11,3.11,3.09,3.09,6
,2013-05-02 00:30,2,3.0975,3.0975,3.0975,3.0975,1
,2013-05-02 05:00,2,3.133,3.1335,3.133,3.1335,2
,2013-05-02 06:00,2,3.137,3.137,3.137,3.137,3
,2013-05-02 07:30,2,3.141,3.141,3.141,3.141,2
,2013-05-02 09:00,2,3.138,3.138,3.138,3.138,1
,2013-05-02 11:30,2,3.112,3.112,3.112,3.112,1
,2013-05-02 12:00,2,3.117,3.1175,3.117,3.1175,4
,2013-05-02 16:00,2,3.1155,3.1155,3.1155,3.1155,1
,2013-05-02 21:30,3,3.147,3.1885,3.147,3.171,60
,2013-05-02 22:00,3,3.1745,3.1775,3.1725,3.1775,21
,2013-05-03 00:30,3,3.183,3.183,3.183,3.183,2
,2013-05-03 06:00,3,3.24,3.24,3.2395,3.2395,6
,2013-05-03 07:30,3,3.2695,3.2695,3.266,3.266,7
,2013-05-03 08:00,3,3.278,3.278,3.278,3.278,1
,2013-05-03 08:30,3,3.28,3.281,3.28,3.281,6
,2013-05-03 09:00,3,3.29,3.291,3.2855,3.2855,4
,2013-05-03 09:30,3,3.3035,3.3035,3.3005,3.301,10
,2013-05-03 10:30,3,3.2995,3.2995,3.2995,3.2995,3
,2013-05-03 11:30,3,3.3085,3.3195,3.3085,3.3195,8
,2013-05-03 13:30,3,3.316,3.316,3.316,3.316,1
,2013-05-03 14:30,3,3.3155,3.318,3.3155,3.318,5
,2013-05-05 19:30,6,3.3245,3.3355,3.3245,3.3355,18
,2013-05-06 05:00,6,3.312,3.3135,3.312,3.3135,6
,2013-05-06 06:30,6,3.301,3.301,3.301,3.301,2
,2013-05-06 08:30,6,3.3,3.3,3.3,3.3,2
,2013-05-06 11:00,6,3.32,3.32,3.32,3.32,3
,2013-05-06 17:00,7,3.304,3.304,3.304,3.304,1
,2013-05-06 21:30,7,3.3395,3.3395,3.3365,3.3365,20
,2013-05-07 00:00,7,3.3165,3.3165,3.3165,3.3165,1
,2013-05-07 01:30,7,3.2895,3.2895,3.2885,3.2885,12
,2013-05-07 02:00,7,3.2885,3.2885,3.2885,3.2885,10
,2013-05-07 04:00,7,3.321,3.321,3.321,3.321,2
,2013-05-07 04:30,7,3.305,3.305,3.305,3.305,2
,2013-05-07 06:00,7,3.316,3.316,3.316,3.316,1
,2013-05-07 06:30,7,3.306,3.307,3.303,3.303,5
,2013-05-07 07:30,7,3.286,3.286,3.286,3.286,1
,2013-05-07 08:00,7,3.277,3.285,3.277,3.285,4
,2013-05-07 08:30,7,3.2905,3.294,3.29,3.293,6
,2013-05-07 09:00,7,3.279,3.279,3.279,3.279,1
,2013-05-07 10:00,7,3.297,3.304,3.297,3.304,9
,2013-05-07 11:00,7,3.3105,3.3105,3.3105,3.3105,2
,2013-05-07 12:00,7,3.308,3.308,3.308,3.308,2
,2013-05-07 12:30,7,3.309,3.309,3.309,3.309,1
,2013-05-08 02:00,8,3.332,3.342,3.3315,3.342,14
,2013-05-08 02:30,8,3.34,3.34,3.34,3.34,1
,2013-05-08 04:30,8,3.3305,3.3305,3.3305,3.3305,1
,2013-05-08 06:30,8,3.347,3.37,3.347,3.3665,15
,2013-05-08 07:00,8,3.38,3.38,3.38,3.38,2
,2013-05-08 07:30,8,3.39,3.39,3.387,3.387,7
,2013-05-08 08:00,8,3.384,3.384,3.384,3.384,2
,2013-05-08 10:00,8,3.376,3.3775,3.371,3.371,12
,2013-05-08 10:30,8,3.3745,3.3745,3.3745,3.3745,6
,2013-05-08 11:00,8,3.3765,3.3765,3.3765,3.3765,2
,2013-05-08 11:30,8,3.3785,3.3785,3.3785,3.3785,4
,2013-05-08 20:00,9,3.36,3.36,3.36,3.36,10
,2013-05-08 23:30,9,3.3415,3.3415,3.3415,3.3415,1
,2013-05-09 01:30,9,3.34,3.34,3.34,3.34,2
,2013-05-09 03:30,9,3.3585,3.359,3.3585,3.359,2
,2013-05-09 04:00,9,3.3385,3.3385,3.3385,3.3385,1
,2013-05-09 06:30,9,3.3355,3.3355,3.3355,3.3355,4
,2013-05-09 08:30,9,3.3345,3.342,3.3345,3.342,3
,2013-05-09 09:00,9,3.3405,3.346,3.338,3.338,7
,2013-05-09 09:30,9,3.3495,3.3495,3.338,3.338,4
,2013-05-09 10:00,9,3.338,3.338,3.333,3.3335,8
,2013-05-09 10:30,9,3.3425,3.3425,3.342,3.342,4
,2013-05-09 11:30,9,3.3445,3.3445,3.3445,3.3445,2
,2013-05-10 09:00,10,3.34,3.34,3.34,3.34,1
,2013-05-10 09:30,10,3.3305,3.3305,3.323,3.323,8
,2013-05-10 10:30,10,3.3345,3.3345,3.3345,3.3345,1
,2013-05-10 11:00,10,3.36,3.36,3.36,3.36,1
,2013-05-10 12:00,10,3.3595,3.3595,3.3595,3.3595,2
,2013-05-10 13:30,10,3.38,3.38,3.379,3.379,2
,2013-05-10 15:00,10,3.382,3.382,3.382,3.382,1
,2013-05-12 21:00,13,3.357,3.357,3.357,3.357,1
,2013-05-12 21:30,13,3.352,3.352,3.352,3.352,1
,2013-05-13 01:00,13,3.37,3.37,3.37,3.37,1
,2013-05-13 03:00,13,3.362,3.362,3.362,3.362,3
,2013-05-13 05:00,13,3.368,3.368,3.368,3.368,1
,2013-05-13 06:00,13,3.372,3.372,3.372,3.372,3
,2013-05-13 08:00,13,3.348,3.3545,3.348,3.3545,7
,2013-05-13 09:00,13,3.353,3.3575,3.353,3.3575,6
,2013-05-13 10:00,13,3.362,3.362,3.361,3.361,4
,2013-05-13 19:00,14,3.3685,3.3685,3.3685,3.3685,1
,2013-05-13 21:30,14,3.345,3.345,3.345,3.345,2
,2013-05-13 22:00,14,3.345,3.345,3.345,3.345,3
,2013-05-14 04:00,14,3.308,3.308,3.3075,3.308,50
,2013-05-14 05:00,14,3.291,3.291,3.291,3.291,1
,2013-05-14 06:30,14,3.287,3.287,3.287,3.287,1
,2013-05-14 07:00,14,3.2825,3.2825,3.2825,3.2825,1
,2013-05-14 07:30,14,3.2845,3.2845,3.2845,3.2845,1
,2013-05-14 09:00,14,3.302,3.302,3.302,3.302,2
,2013-05-14 09:30,14,3.292,3.292,3.292,3.292,1
,2013-05-14 10:00,14,3.299,3.2995,3.299,3.2995,11
,2013-05-14 10:30,14,3.2925,3.2925,3.2925,3.2925,2
,2013-05-14 11:00,14,3.292,3.292,3.292,3.292,1
,2013-05-14 11:30,14,3.2965,3.2965,3.2945,3.2945,2
,2013-05-14 14:00,14,3.2905,3.2905,3.2905,3.2905,1
,2013-05-14 15:00,14,3.295,3.296,3.295,3.296,20
,2013-05-14 15:30,14,3.2965,3.297,3.2965,3.297,10
,2013-05-15 02:00,15,3.269,3.269,3.269,3.269,3
,2013-05-15 04:00,15,3.2625,3.2625,3.258,3.258,5
,2013-05-15 06:30,15,3.2405,3.243,3.2405,3.243,10
,2013-05-15 07:00,15,3.23,3.24,3.23,3.24,12
,2013-05-15 07:30,15,3.244,3.25,3.244,3.25,3
,2013-05-15 08:30,15,3.238,3.2505,3.238,3.2505,2
,2013-05-15 09:30,15,3.237,3.237,3.237,3.237,1
,2013-05-15 10:00,15,3.244,3.258,3.244,3.258,3
,2013-05-15 10:30,15,3.263,3.275,3.263,3.275,5
,2013-05-15 11:30,15,3.2715,3.2715,3.2715,3.2715,2
,2013-05-16 02:00,16,3.266,3.266,3.266,3.266,4
,2013-05-16 05:00,16,3.251,3.251,3.24,3.24,3
,2013-05-16 06:30,16,3.245,3.245,3.245,3.245,2
,2013-05-16 07:00,16,3.253,3.267,3.253,3.266,6
,2013-05-16 07:30,16,3.2615,3.2615,3.2615,3.2615,1
,2013-05-16 08:00,16,3.259,3.2625,3.259,3.2625,3
,2013-05-16 08:30,16,3.276,3.276,3.276,3.276,4
,2013-05-16 09:00,16,3.2695,3.273,3.2695,3.273,5
,2013-05-16 10:00,16,3.308,3.308,3.308,3.308,3
,2013-05-16 11:00,16,3.3085,3.3085,3.308,3.308,3
,2013-05-16 20:00,17,3.2985,3.2985,3.2985,3.2985,2
,2013-05-17 05:30,17,3.3305,3.3305,3.3245,3.3245,10
,2013-05-17 07:00,17,3.336,3.336,3.336,3.336,1
,2013-05-17 07:30,17,3.333,3.333,3.333,3.333,1
,2013-05-17 09:30,17,3.3285,3.3285,3.3285,3.3285,1
,2013-05-17 10:00,17,3.323,3.3275,3.323,3.3275,3
,2013-05-17 10:30,17,3.327,3.327,3.326,3.326,5
,2013-05-17 11:00,17,3.3245,3.3245,3.3245,3.3245,1
,2013-05-17 13:00,17,3.3235,3.3235,3.3235,3.3235,1
,2013-05-20 06:30,20,3.3235,3.3235,3.3235,3.3235,2
,2013-05-20 12:00,20,3.366,3.366,3.3635,3.3635,7
,2013-05-20 13:30,20,3.359,3.359,3.359,3.359,1
,2013-05-20 21:00,21,3.37,3.37,3.37,3.37,1
,2013-05-20 23:30,21,3.365,3.365,3.365,3.365,3
,2013-05-21 00:00,21,3.3635,3.3635,3.3635,3.3635,1
,2013-05-21 01:00,21,3.359,3.359,3.359,3.359,1
,2013-05-21 03:30,21,3.3575,3.3575,3.3575,3.3575,4
,2013-05-21 04:30,21,3.3645,3.3645,3.3645,3.3645,2
,2013-05-21 10:00,21,3.3525,3.3525,3.3445,3.3445,2
,2013-05-21 11:00,21,3.351,3.351,3.351,3.351,4
,2013-05-21 12:00,21,3.349,3.349,3.349,3.349,1
,2013-05-21 17:00,22,3.346,3.346,3.346,3.346,2
,2013-05-22 00:30,22,3.3595,3.3595,3.3595,3.3595,1
,2013-05-22 02:30,22,3.395,3.395,3.3905,3.3905,7
,2013-05-22 04:00,22,3.3895,3.3895,3.3895,3.3895,1
,2013-05-22 05:00,22,3.3915,3.3915,3.39,3.39,10
,2013-05-22 07:00,22,3.416,3.416,3.4135,3.4135,3
,2013-05-22 17:00,23,3.376,3.376,3.376,3.376,1
,2013-05-22 19:00,23,3.3735,3.3735,3.3735,3.3735,1
,2013-05-23 01:00,23,3.3095,3.3095,3.3095,3.3095,1
,2013-05-23 02:00,23,3.2965,3.297,3.2965,3.297,4
,2013-05-23 04:30,23,3.314,3.314,3.314,3.314,1
,2013-05-23 05:00,23,3.3205,3.3215,3.3205,3.3215,6
,2013-05-23 06:30,23,3.3095,3.3095,3.3095,3.3095,2
,2013-05-23 08:00,23,3.281,3.2825,3.281,3.2825,2
,2013-05-23 09:30,23,3.298,3.298,3.298,3.298,2
,2013-05-23 10:00,23,3.2925,3.2925,3.2925,3.2925,2
,2013-05-23 10:30,23,3.3045,3.3045,3.3045,3.3045,2
,2013-05-23 11:00,23,3.315,3.315,3.315,3.315,1
,2013-05-23 11:30,23,3.307,3.307,3.307,3.307,2
,2013-05-23 12:30,23,3.313,3.313,3.313,3.313,1
,2013-05-23 13:00,23,3.3185,3.3185,3.3185,3.3185,1
,2013-05-23 17:00,24,3.331,3.331,3.331,3.331,1
,2013-05-23 17:30,24,3.32,3.32,3.32,3.32,3
,2013-05-23 19:30,24,3.3225,3.3225,3.3225,3.3225,1
,2013-05-23 20:00,24,3.313,3.313,3.313,3.313,1
,2013-05-24 05:00,24,3.311,3.3135,3.311,3.3135,3
,2013-05-24 06:30,24,3.314,3.314,3.314,3.314,1
,2013-05-24 07:30,24,3.309,3.309,3.309,3.309,3
,2013-05-24 08:30,24,3.2945,3.2945,3.2945,3.2945,3
,2013-05-24 10:00,24,3.3015,3.3015,3.3015,3.3015,1
,2013-05-24 10:30,24,3.31,3.31,3.31,3.31,3
,2013-05-24 12:00,24,3.3045,3.3045,3.3045,3.3045,2
,2013-05-24 12:30,24,3.3055,3.3055,3.3055,3.3055,2
,2013-05-24 13:30,24,3.3045,3.306,3.3045,3.306,2
,2013-05-27 01:30,28,3.3025,3.3025,3.3025,3.3025,1
,2013-05-27 21:00,28,3.293,3.293,3.293,3.293,1
,2013-05-28 02:30,28,3.318,3.318,3.318,3.318,1
,2013-05-28 07:30,28,3.319,3.319,3.317,3.317,50
,2013-05-28 10:00,28,3.328,3.328,3.328,3.328,4
,2013-05-28 11:00,28,3.3285,3.3285,3.326,3.326,5
,2013-05-28 12:00,28,3.322,3.323,3.322,3.323,2
,2013-05-28 19:00,29,3.315,3.315,3.315,3.315,1
,2013-05-29 08:00,29,3.3005,3.3025,3.3005,3.3025,3
,2013-05-29 08:30,29,3.301,3.302,3.301,3.3015,19
,2013-05-29 11:30,29,3.3045,3.3045,3.3035,3.3035,5
,2013-05-30 05:00,30,3.3255,3.3255,3.3255,3.3255,1
,2013-05-30 05:30,30,3.3195,3.3195,3.3195,3.3195,1
,2013-05-30 06:30,30,3.305,3.3055,3.305,3.3055,2
,2013-05-30 07:30,30,3.3115,3.3115,3.3115,3.3115,4
,2013-05-30 08:00,30,3.32,3.32,3.3185,3.3185,3
,2013-05-30 08:30,30,3.3175,3.3195,3.3175,3.3195,40
,2013-05-30 09:00,30,3.3185,3.3185,3.3185,3.3185,1
,2013-05-30 09:30,30,3.324,3.324,3.324,3.324,1
,2013-05-30 10:30,30,3.329,3.329,3.329,3.329,4
,2013-05-30 11:30,30,3.3255,3.3255,3.3255,3.3255,4
,2013-05-30 18:30,31,3.321,3.321,3.321,3.321,1
,2013-05-31 02:30,31,3.3035,3.3035,3.3035,3.3035,6
,2013-05-31 06:00,31,3.302,3.302,3.302,3.302,2
,2013-05-31 08:00,31,3.2965,3.297,3.2965,3.297,3
,2013-05-31 09:00,31,3.297,3.297,3.297,3.297,1
,2013-05-31 09:30,31,3.3025,3.3025,3.3025,3.3025,1
,2013-05-31 11:30,31,3.2995,3.2995,3.2995,3.2995,1
,2013-05-31 13:00,31,3.3005,3.3005,3.3005,3.3005,1
,2013-05-31 14:30,31,3.275,3.275,3.275,3.275,1
,2013-06-03 01:00,3,3.331,3.331,3.331,3.331,1
,2013-06-03 05:30,3,3.342,3.342,3.342,3.342,1
,2013-06-03 07:30,3,3.343,3.343,3.343,3.343,3
,2013-06-03 08:30,3,3.3085,3.312,3.3085,3.312,5
,2013-06-03 09:00,3,3.322,3.322,3.322,3.322,2
,2013-06-03 11:00,3,3.3305,3.3305,3.3305,3.3305,1
,2013-06-03 11:30,3,3.33,3.335,3.33,3.335,3
,2013-06-03 12:00,3,3.337,3.337,3.337,3.337,7
,2013-06-03 13:00,3,3.34,3.34,3.34,3.34,1
,2013-06-03 15:00,3,3.341,3.341,3.341,3.341,1
,2013-06-03 21:00,4,3.3425,3.3425,3.3425,3.3425,1
,2013-06-04 02:00,4,3.345,3.345,3.345,3.345,1
,2013-06-04 03:00,4,3.355,3.355,3.355,3.355,1
,2013-06-04 03:30,4,3.36,3.36,3.36,3.36,1
,2013-06-04 06:30,4,3.345,3.345,3.345,3.345,3
,2013-06-04 07:30,4,3.3525,3.3525,3.3525,3.3525,1
,2013-06-04 09:00,4,3.3645,3.3645,3.3645,3.3645,1
,2013-06-04 10:00,4,3.3645,3.3645,3.3645,3.3645,1
,2013-06-04 10:30,4,3.3675,3.3675,3.3675,3.3675,2
,2013-06-04 11:00,4,3.377,3.3785,3.374,3.374,9
,2013-06-04 11:30,4,3.3735,3.3735,3.3735,3.3735,2
,2013-06-04 13:30,4,3.3715,3.3715,3.3715,3.3715,1
,2013-06-04 15:00,4,3.376,3.376,3.376,3.376,1
,2013-06-05 02:00,5,3.384,3.39,3.384,3.39,2
,2013-06-05 05:00,5,3.3775,3.3775,3.373,3.373,3
,2013-06-05 06:00,5,3.384,3.384,3.384,3.384,1
,2013-06-05 08:00,5,3.3895,3.3895,3.3895,3.3895,2
,2013-06-05 08:30,5,3.398,3.398,3.398,3.398,1
,2013-06-05 09:30,5,3.3895,3.3895,3.3895,3.3895,1
,2013-06-05 10:00,5,3.3905,3.3905,3.3905,3.3905,1
,2013-06-05 10:30,5,3.39,3.39,3.39,3.39,1
,2013-06-05 11:00,5,3.384,3.384,3.38,3.38,2
,2013-06-05 11:30,5,3.3755,3.3755,3.3755,3.3755,2
,2013-06-05 12:00,5,3.378,3.378,3.378,3.378,15
,2013-06-05 13:00,5,3.373,3.373,3.373,3.373,1
,2013-06-05 14:00,5,3.372,3.3725,3.372,3.3725,2
,2013-06-05 14:30,5,3.373,3.373,3.373,3.373,2
,2013-06-06 00:30,6,3.3595,3.3595,3.3595,3.3595,1
,2013-06-06 01:00,6,3.348,3.348,3.348,3.348,1
,2013-06-06 04:30,6,3.339,3.339,3.339,3.339,6
,2013-06-06 07:00,6,3.3395,3.3395,3.3395,3.3395,1
,2013-06-06 08:00,6,3.3175,3.3175,3.3175,3.3175,3
,2013-06-06 09:00,6,3.323,3.323,3.323,3.323,1
,2013-06-06 10:00,6,3.3235,3.3235,3.3185,3.3185,2
,2013-06-06 10:30,6,3.3165,3.3255,3.3165,3.3255,9
,2013-06-06 11:00,6,3.327,3.327,3.327,3.327,1
,2013-06-06 11:30,6,3.329,3.329,3.325,3.3255,35
,2013-06-06 12:00,6,3.324,3.324,3.321,3.321,17
,2013-06-06 13:00,6,3.3235,3.3235,3.3235,3.3235,1
,2013-06-06 14:30,6,3.3335,3.3335,3.3335,3.3335,2
,2013-06-06 15:00,6,3.3335,3.3335,3.3335,3.3335,1
,2013-06-06 20:00,7,3.3425,3.3425,3.3425,3.3425,1
,2013-06-07 06:30,7,3.32,3.32,3.32,3.32,11
,2013-06-07 07:00,7,3.323,3.323,3.323,3.323,1
,2013-06-07 07:30,7,3.287,3.287,3.284,3.2845,14
,2013-06-07 08:00,7,3.2825,3.2865,3.282,3.2855,18
,2013-06-07 08:30,7,3.281,3.281,3.2795,3.2795,3
,2013-06-07 09:00,7,3.285,3.297,3.285,3.2875,5
,2013-06-07 10:00,7,3.2805,3.2805,3.2805,3.2805,9
,2013-06-07 10:30,7,3.277,3.277,3.277,3.277,2
,2013-06-07 11:30,7,3.277,3.277,3.274,3.274,40
,2013-06-07 12:00,7,3.275,3.2765,3.275,3.2765,4
,2013-06-07 13:00,7,3.2735,3.2735,3.2735,3.2735,1
,2013-06-07 14:30,7,3.2725,3.275,3.2725,3.275,5
,2013-06-07 15:00,7,3.274,3.2745,3.274,3.274,3
,2013-06-07 15:30,7,3.2745,3.2745,3.2745,3.2745,1
,2013-06-09 17:00,10,3.254,3.254,3.21,3.21,11
,2013-06-09 18:00,10,3.232,3.232,3.232,3.232,1
,2013-06-09 20:00,10,3.24,3.24,3.24,3.24,1
,2013-06-09 20:30,10,3.237,3.2375,3.237,3.2375,2
,2013-06-09 22:00,10,3.244,3.244,3.244,3.244,10
,2013-06-10 00:00,10,3.249,3.249,3.249,3.249,1
,2013-06-10 00:30,10,3.253,3.253,3.253,3.253,1
,2013-06-10 02:00,10,3.245,3.245,3.245,3.245,4
,2013-06-10 05:30,10,3.23,3.23,3.23,3.23,6
,2013-06-10 06:30,10,3.2375,3.2375,3.2375,3.2375,1
,2013-06-10 08:00,10,3.235,3.235,3.235,3.235,1
,2013-06-10 08:30,10,3.2335,3.2365,3.228,3.2365,6
,2013-06-10 09:00,10,3.2435,3.2435,3.2435,3.2435,1
,2013-06-10 10:00,10,3.244,3.247,3.244,3.247,2
,2013-06-10 10:30,10,3.2445,3.2445,3.242,3.242,40
,2013-06-10 11:00,10,3.2435,3.2435,3.2435,3.2435,1
,2013-06-10 11:30,10,3.2445,3.248,3.2445,3.248,16
,2013-06-10 12:00,10,3.249,3.249,3.249,3.249,1
,2013-06-10 12:30,10,3.246,3.246,3.246,3.246,2
,2013-06-10 14:00,10,3.247,3.247,3.247,3.247,1
,2013-06-10 14:30,10,3.245,3.245,3.245,3.245,1
,2013-06-10 15:00,10,3.2465,3.2465,3.2465,3.2465,2
,2013-06-10 15:30,10,3.247,3.247,3.247,3.247,1
,2013-06-10 17:00,11,3.253,3.28,3.253,3.28,51
,2013-06-10 17:30,11,3.274,3.274,3.274,3.274,1
,2013-06-10 19:30,11,3.247,3.247,3.247,3.247,1
,2013-06-10 20:30,11,3.248,3.248,3.247,3.247,30
,2013-06-10 21:30,11,3.2515,3.253,3.2515,3.253,30
,2013-06-11 01:30,11,3.2335,3.2335,3.2335,3.2335,3
,2013-06-11 02:30,11,3.2195,3.2195,3.2195,3.2195,9
,2013-06-11 03:00,11,3.2195,3.2195,3.2195,3.2195,41
,2013-06-11 04:00,11,3.21,3.21,3.21,3.21,2
,2013-06-11 04:30,11,3.195,3.195,3.195,3.195,1
,2013-06-11 05:30,11,3.2005,3.2005,3.2005,3.2005,1
,2013-06-11 06:30,11,3.199,3.2005,3.197,3.197,15
,2013-06-11 07:00,11,3.2005,3.2005,3.2,3.2,4
,2013-06-11 07:30,11,3.203,3.203,3.203,3.203,1
,2013-06-11 08:00,11,3.2,3.2,3.1875,3.1875,10
,2013-06-11 08:30,11,3.189,3.192,3.189,3.192,5
,2013-06-11 09:00,11,3.192,3.192,3.192,3.192,1
,2013-06-11 09:30,11,3.193,3.193,3.193,3.193,1
,2013-06-11 12:00,11,3.2015,3.2015,3.2015,3.2015,6
,2013-06-11 12:30,11,3.1975,3.1975,3.1975,3.1975,2
,2013-06-11 14:00,11,3.205,3.205,3.205,3.205,1
,2013-06-11 15:30,11,3.202,3.202,3.202,3.202,1
,2013-06-11 21:00,12,3.203,3.203,3.203,3.203,1
,2013-06-11 21:30,12,3.199,3.199,3.199,3.199,1
,2013-06-11 22:30,12,3.1965,3.1965,3.196,3.196,2
,2013-06-12 00:00,12,3.1905,3.1905,3.1905,3.1905,1
,2013-06-12 01:30,12,3.184,3.184,3.184,3.184,1
,2013-06-12 03:00,12,3.22,3.22,3.22,3.22,1
,2013-06-12 03:30,12,3.219,3.221,3.219,3.221,3
,2013-06-12 04:00,12,3.238,3.238,3.238,3.238,1
,2013-06-12 06:00,12,3.2135,3.2135,3.21,3.21,2
,2013-06-12 08:00,12,3.223,3.223,3.223,3.223,3
,2013-06-12 09:30,12,3.228,3.228,3.228,3.228,3
,2013-06-12 10:00,12,3.219,3.22,3.219,3.22,10
,2013-06-12 10:30,12,3.2215,3.2215,3.2215,3.2215,6
,2013-06-12 11:00,12,3.224,3.2285,3.224,3.2285,3
,2013-06-12 11:30,12,3.2325,3.2325,3.2325,3.2325,6
,2013-06-12 12:00,12,3.2315,3.2315,3.2315,3.2315,1
,2013-06-12 13:00,12,3.2245,3.2245,3.2245,3.2245,4
,2013-06-12 14:00,12,3.2255,3.2255,3.2255,3.2255,1
,2013-06-12 15:30,12,3.229,3.2295,3.229,3.2295,5
,2013-06-12 19:00,13,3.219,3.219,3.219,3.219,10
,2013-06-12 19:30,13,3.21,3.21,3.21,3.21,1
,2013-06-12 21:00,13,3.2305,3.2305,3.2305,3.2305,7
,2013-06-13 00:00,13,3.23,3.23,3.23,3.23,1
,2013-06-13 00:30,13,3.235,3.235,3.2325,3.2325,2
,2013-06-13 02:00,13,3.202,3.202,3.202,3.202,1
,2013-06-13 02:30,13,3.1945,3.1995,3.1945,3.1995,3
,2013-06-13 03:00,13,3.2005,3.2005,3.1915,3.1915,5
,2013-06-13 03:30,13,3.1975,3.1975,3.1975,3.1975,1
,2013-06-13 04:00,13,3.1925,3.1925,3.1925,3.1925,1
,2013-06-13 06:00,13,3.2015,3.202,3.2015,3.202,2
,2013-06-13 07:30,13,3.218,3.218,3.218,3.218,3
,2013-06-13 09:00,13,3.1955,3.197,3.1955,3.197,2
,2013-06-13 09:30,13,3.202,3.202,3.202,3.202,2
,2013-06-13 10:30,13,3.1905,3.1905,3.19,3.19,4
,2013-06-13 11:30,13,3.1875,3.1875,3.1875,3.1875,1
,2013-06-13 12:00,13,3.188,3.188,3.188,3.188,5
,2013-06-13 13:00,13,3.1955,3.201,3.1955,3.201,6
,2013-06-13 14:00,13,3.214,3.214,3.214,3.214,4
,2013-06-13 17:30,14,3.21,3.21,3.21,3.21,1
,2013-06-13 22:00,14,3.22,3.22,3.22,3.22,1
,2013-06-14 03:00,14,3.2165,3.2165,3.2165,3.2165,1
,2013-06-14 03:30,14,3.2115,3.2115,3.2115,3.2115,1
,2013-06-14 04:00,14,3.2075,3.2075,3.2075,3.2075,1
,2013-06-14 04:30,14,3.2075,3.2075,3.2075,3.2075,1
,2013-06-14 06:30,14,3.202,3.202,3.202,3.202,2
,2013-06-14 08:30,14,3.1955,3.1965,3.1955,3.1965,6
,2013-06-14 10:30,14,3.1995,3.1995,3.1995,3.1995,1
,2013-06-14 12:00,14,3.2045,3.2045,3.2025,3.2035,3
,2013-06-14 13:00,14,3.204,3.204,3.204,3.204,1
,2013-06-14 14:00,14,3.204,3.204,3.204,3.204,3
,2013-06-17 00:00,17,3.2275,3.2275,3.2275,3.2275,1
,2013-06-17 06:30,17,3.193,3.193,3.192,3.192,3
,2013-06-17 08:00,17,3.207,3.207,3.207,3.207,1
,2013-06-17 08:30,17,3.207,3.207,3.205,3.205,3
,2013-06-17 10:30,17,3.194,3.194,3.194,3.194,1
,2013-06-17 11:30,17,3.202,3.2035,3.202,3.2035,10
,2013-06-17 12:00,17,3.203,3.203,3.203,3.203,1
,2013-06-17 12:30,17,3.2015,3.2015,3.2015,3.2015,1
,2013-06-17 14:00,17,3.1995,3.1995,3.1995,3.1995,2
,2013-06-17 14:30,17,3.205,3.205,3.205,3.205,2
,2013-06-17 18:30,18,3.212,3.2135,3.212,3.2135,2
,2013-06-17 21:00,18,3.204,3.204,3.1935,3.1935,2
,2013-06-17 21:30,18,3.189,3.189,3.189,3.189,1
,2013-06-17 23:30,18,3.1925,3.1925,3.1925,3.1925,1
,2013-06-18 02:30,18,3.19,3.19,3.183,3.183,2
,2013-06-18 03:00,18,3.18,3.18,3.1795,3.1795,2
,2013-06-18 03:30,18,3.1835,3.1835,3.1835,3.1835,4
,2013-06-18 04:00,18,3.1805,3.1805,3.1805,3.1805,3
,2013-06-18 06:30,18,3.174,3.174,3.1675,3.1675,12
,2013-06-18 08:30,18,3.1585,3.159,3.1525,3.1525,5
,2013-06-18 09:30,18,3.152,3.154,3.151,3.151,7
,2013-06-18 10:00,18,3.154,3.156,3.154,3.156,2
,2013-06-18 10:30,18,3.1575,3.1575,3.1575,3.1575,2
,2013-06-18 11:00,18,3.163,3.163,3.161,3.161,10
,2013-06-18 11:30,18,3.164,3.1655,3.164,3.1655,4
,2013-06-18 12:00,18,3.161,3.161,3.157,3.157,5
,2013-06-18 14:00,18,3.157,3.157,3.157,3.157,1
,2013-06-18 16:00,18,3.1575,3.1575,3.1575,3.1575,2
,2013-06-18 18:00,19,3.164,3.164,3.164,3.164,1
,2013-06-18 20:00,19,3.168,3.171,3.166,3.166,22
,2013-06-19 01:30,19,3.171,3.171,3.171,3.171,1
,2013-06-19 02:30,19,3.1705,3.172,3.1705,3.172,2
,2013-06-19 03:30,19,3.177,3.1775,3.177,3.1775,2
,2013-06-19 04:00,19,3.1705,3.1705,3.165,3.165,4
,2013-06-19 07:00,19,3.167,3.167,3.167,3.167,4
,2013-06-19 07:30,19,3.167,3.167,3.152,3.152,23
,2013-06-19 08:00,19,3.1515,3.1515,3.133,3.133,7
,2013-06-19 08:30,19,3.138,3.138,3.128,3.1325,68
,2013-06-19 09:00,19,3.134,3.1355,3.1335,3.1335,4
,2013-06-19 09:30,19,3.138,3.138,3.138,3.138,4
,2013-06-19 10:00,19,3.1335,3.1335,3.1335,3.1335,1
,2013-06-19 10:30,19,3.1445,3.1445,3.1445,3.1445,1
,2013-06-19 12:00,19,3.145,3.145,3.145,3.145,5
,2013-06-19 12:30,19,3.1485,3.153,3.1485,3.153,9
,2013-06-19 13:00,19,3.135,3.135,3.133,3.133,4
,2013-06-19 13:30,19,3.1525,3.1535,3.14,3.14,3
,2013-06-19 14:30,19,3.138,3.138,3.138,3.138,1
,2013-06-19 17:00,20,3.132,3.132,3.1315,3.1315,8
,2013-06-19 17:30,20,3.1305,3.1305,3.116,3.116,11
,2013-06-19 18:00,20,3.12,3.12,3.12,3.12,1
,2013-06-19 18:30,20,3.123,3.123,3.123,3.123,1
,2013-06-19 19:30,20,3.127,3.127,3.123,3.123,2
,2013-06-19 20:30,20,3.111,3.111,3.111,3.111,5
,2013-06-19 21:30,20,3.108,3.108,3.108,3.108,1
,2013-06-19 22:30,20,3.109,3.109,3.107,3.107,2
,2013-06-19 23:00,20,3.108,3.108,3.1075,3.1075,2
,2013-06-20 00:00,20,3.1,3.1,3.1,3.1,3
,2013-06-20 00:30,20,3.098,3.098,3.098,3.098,1
,2013-06-20 01:00,20,3.1,3.1,3.1,3.1,3
,2013-06-20 01:30,20,3.094,3.094,3.094,3.094,2
,2013-06-20 02:00,20,3.0955,3.1015,3.0955,3.1015,22
,2013-06-20 02:30,20,3.096,3.096,3.096,3.096,5
,2013-06-20 03:00,20,3.0775,3.08,3.0775,3.08,3
,2013-06-20 03:30,20,3.088,3.088,3.088,3.088,1
,2013-06-20 04:30,20,3.0745,3.0745,3.0735,3.0735,9
,2013-06-20 05:30,20,3.081,3.081,3.081,3.081,1
,2013-06-20 07:00,20,3.0925,3.0925,3.0915,3.0915,4
,2013-06-20 07:30,20,3.1,3.1,3.1,3.1,3
,2013-06-20 08:00,20,3.0815,3.0815,3.08,3.0805,4
,2013-06-20 08:30,20,3.06,3.077,3.06,3.077,16
,2013-06-20 09:00,20,3.062,3.062,3.0555,3.0555,3
,2013-06-20 10:00,20,3.064,3.064,3.064,3.064,6
,2013-06-20 10:30,20,3.059,3.059,3.0565,3.0565,2
,2013-06-20 11:00,20,3.058,3.058,3.0575,3.0575,2
,2013-06-20 12:30,20,3.0605,3.0615,3.06,3.06,11
,2013-06-20 13:00,20,3.045,3.0535,3.045,3.0535,2
,2013-06-20 13:30,20,3.0495,3.0495,3.048,3.048,2
,2013-06-20 14:00,20,3.048,3.048,3.048,3.048,1
,2013-06-20 14:30,20,3.0415,3.05,3.041,3.05,10
,2013-06-20 15:00,20,3.056,3.056,3.056,3.056,1
,2013-06-20 15:30,20,3.055,3.055,3.055,3.055,1
,2013-06-20 19:00,21,3.0505,3.0505,3.0505,3.0505,1
,2013-06-20 20:00,21,3.0295,3.0345,3.0285,3.031,9
,2013-06-20 20:30,21,3.041,3.061,3.041,3.061,2
,2013-06-20 21:00,21,3.075,3.075,3.075,3.075,2
,2013-06-20 22:00,21,3.0795,3.0795,3.0795,3.0795,4
,2013-06-20 22:30,21,3.08,3.081,3.08,3.081,5
,2013-06-21 00:00,21,3.085,3.085,3.085,3.085,1
,2013-06-21 00:30,21,3.085,3.0855,3.085,3.0855,5
,2013-06-21 01:30,21,3.0885,3.0885,3.085,3.085,2
,2013-06-21 02:00,21,3.0785,3.0785,3.0785,3.0785,1
,2013-06-21 05:00,21,3.08,3.08,3.08,3.08,2
,2013-06-21 06:00,21,3.078,3.08,3.078,3.08,3
,2013-06-21 06:30,21,3.08,3.08,3.08,3.08,1
,2013-06-21 07:00,21,3.082,3.082,3.0815,3.0815,2
,2013-06-21 08:30,21,3.085,3.088,3.0835,3.0835,5
,2013-06-21 09:00,21,3.081,3.081,3.081,3.081,1
,2013-06-21 09:30,21,3.0825,3.0825,3.0825,3.0825,1
,2013-06-21 10:00,21,3.0845,3.085,3.0845,3.085,2
,2013-06-21 10:30,21,3.0855,3.0865,3.078,3.078,10
,2013-06-21 11:00,21,3.0785,3.0785,3.078,3.078,4
,2013-06-21 11:30,21,3.0855,3.0905,3.0855,3.0905,4
,2013-06-21 12:00,21,3.0955,3.098,3.0955,3.098,7
,2013-06-21 12:30,21,3.0945,3.0945,3.0945,3.0945,1
,2013-06-21 13:30,21,3.1075,3.1075,3.1055,3.106,13
,2013-06-21 14:00,21,3.107,3.107,3.107,3.107,1
,2013-06-21 14:30,21,3.1035,3.1035,3.1035,3.1035,1
,2013-06-21 15:00,21,3.0985,3.0985,3.0985,3.0985,1
,2013-06-21 16:00,21,3.105,3.105,3.105,3.105,1
,2013-06-23 19:00,24,3.0875,3.0875,3.087,3.087,2
,2013-06-23 20:00,24,3.0775,3.0785,3.066,3.066,20
,2013-06-23 20:30,24,3.05,3.06,3.05,3.06,5
,2013-06-23 21:00,24,3.0525,3.0525,3.0525,3.0525,2
,2013-06-23 21:30,24,3.0515,3.0515,3.0515,3.0515,1
,2013-06-23 22:00,24,3.0585,3.0585,3.0585,3.0585,1
,2013-06-24 00:00,24,3.051,3.051,3.0485,3.0485,2
,2013-06-24 00:30,24,3.0445,3.0445,3.044,3.044,2
,2013-06-24 01:00,24,3.03,3.03,3.03,3.03,1
,2013-06-24 01:30,24,3.012,3.014,3.012,3.012,4
,2013-06-24 02:00,24,3.011,3.0135,3.0015,3.0015,15
,2013-06-24 02:30,24,3.0165,3.0165,3.0165,3.0165,2
,2013-06-24 03:00,24,3.006,3.006,2.994,2.994,6
,2013-06-24 03:30,24,2.992,2.992,2.9895,2.9895,2
,2013-06-24 04:00,24,2.997,2.998,2.9955,2.9975,5
,2013-06-24 04:30,24,3.0055,3.0055,3.0045,3.0045,2
,2013-06-24 05:00,24,3.015,3.0155,3.015,3.0155,3
,2013-06-24 06:00,24,3.013,3.013,3.013,3.013,1
,2013-06-24 07:00,24,3.018,3.023,3.018,3.023,5
,2013-06-24 08:00,24,3.0245,3.026,3.0245,3.026,3
,2013-06-24 09:30,24,3.0165,3.0185,3.0165,3.0185,3
,2013-06-24 11:00,24,3.018,3.0185,3.018,3.0185,3
,2013-06-24 11:30,24,3.025,3.0325,3.0245,3.0245,7
,2013-06-24 12:00,24,3.0245,3.0305,3.0245,3.0305,9
,2013-06-24 12:30,24,3.032,3.032,3.032,3.032,1
,2013-06-24 13:00,24,3.035,3.048,3.035,3.048,2
,2013-06-24 14:00,24,3.043,3.043,3.043,3.043,2
,2013-06-24 14:30,24,3.0385,3.0385,3.0385,3.0385,2
,2013-06-24 20:00,25,3.0225,3.0225,3.0225,3.0225,2
,2013-06-24 20:30,25,3.023,3.023,3.023,3.023,1
,2013-06-24 21:00,25,3.015,3.015,3.013,3.013,2
,2013-06-24 22:30,25,3.0035,3.0035,3.0035,3.0035,1
,2013-06-24 23:00,25,2.991,2.991,2.991,2.991,1
,2013-06-25 00:00,25,2.9895,2.9965,2.983,2.9965,9
,2013-06-25 01:00,25,3.025,3.055,3.022,3.055,7
,2013-06-25 01:30,25,3.044,3.049,3.0435,3.049,3
,2013-06-25 02:30,25,3.042,3.056,3.042,3.056,7
,2013-06-25 03:00,25,3.055,3.0685,3.055,3.0685,5
,2013-06-25 03:30,25,3.069,3.0705,3.0605,3.0605,40
,2013-06-25 04:00,25,3.052,3.052,3.052,3.052,1
,2013-06-25 04:30,25,3.056,3.056,3.056,3.056,1
,2013-06-25 05:30,25,3.065,3.0655,3.065,3.0655,2
,2013-06-25 06:00,25,3.055,3.0555,3.055,3.0555,3
,2013-06-25 06:30,25,3.0635,3.0765,3.063,3.0765,17
,2013-06-25 07:00,25,3.0815,3.0815,3.066,3.0665,11
,2013-06-25 07:30,25,3.0755,3.0755,3.0655,3.068,16
,2013-06-25 08:00,25,3.0645,3.071,3.0645,3.071,2
,2013-06-25 08:30,25,3.0725,3.0725,3.0725,3.0725,1
,2013-06-25 09:00,25,3.0755,3.0755,3.0755,3.0755,3
,2013-06-25 09:30,25,3.0675,3.0675,3.067,3.067,3
,2013-06-25 10:30,25,3.0805,3.0805,3.0805,3.0805,3
,2013-06-25 11:00,25,3.0775,3.0775,3.076,3.076,3
,2013-06-25 11:30,25,3.0715,3.0715,3.0715,3.0715,1
,2013-06-25 12:00,25,3.071,3.071,3.064,3.064,4
,2013-06-25 12:30,25,3.064,3.064,3.064,3.064,10
,2013-06-25 13:00,25,3.06,3.062,3.06,3.062,2
,2013-06-25 14:00,25,3.0615,3.0615,3.06,3.06,10
,2013-06-25 15:00,25,3.064,3.064,3.064,3.064,2
,2013-06-25 17:30,26,3.0655,3.0655,3.0655,3.0655,1
,2013-06-25 19:00,26,3.064,3.064,3.064,3.064,3
,2013-06-25 19:30,26,3.0865,3.088,3.0865,3.088,2
,2013-06-25 20:00,26,3.075,3.075,3.059,3.059,2
,2013-06-25 20:30,26,3.055,3.057,3.055,3.055,24
,2013-06-25 21:00,26,3.055,3.055,3.048,3.052,15
,2013-06-25 21:30,26,3.043,3.043,3.037,3.037,12
,2013-06-25 22:00,26,3.025,3.027,3.025,3.027,11
,2013-06-25 23:00,26,3.04,3.0405,3.04,3.04,20
,2013-06-26 00:30,26,3.023,3.023,3.021,3.021,3
,2013-06-26 01:30,26,3.0165,3.0165,3.0165,3.0165,1
,2013-06-26 04:00,26,3.041,3.041,3.041,3.041,1
,2013-06-26 04:30,26,3.0425,3.0425,3.042,3.042,3
,2013-06-26 05:00,26,3.0425,3.0425,3.0415,3.0415,4
,2013-06-26 06:00,26,3.049,3.049,3.049,3.049,1
,2013-06-26 06:30,26,3.039,3.039,3.038,3.038,12
,2013-06-26 07:00,26,3.038,3.038,3.038,3.038,1
,2013-06-26 07:30,26,3.0525,3.0555,3.0505,3.0555,5
,2013-06-26 08:00,26,3.06,3.06,3.06,3.06,1
,2013-06-26 08:30,26,3.066,3.068,3.066,3.068,2
,2013-06-26 09:00,26,3.0625,3.0625,3.061,3.061,2
,2013-06-26 09:30,26,3.0575,3.0575,3.0575,3.0575,11
,2013-06-26 10:00,26,3.049,3.05,3.0475,3.05,9
,2013-06-26 10:30,26,3.054,3.054,3.0525,3.053,5
,2013-06-26 11:00,26,3.05,3.053,3.05,3.053,3
,2013-06-26 11:30,26,3.0495,3.0495,3.04,3.04,2
,2013-06-26 12:00,26,3.044,3.044,3.044,3.044,11
,2013-06-26 13:00,26,3.0455,3.0455,3.045,3.045,2
,2013-06-26 14:00,26,3.0485,3.0485,3.0485,3.0485,1
,2013-06-26 14:30,26,3.0485,3.0485,3.0485,3.0485,1
,2013-06-26 15:00,26,3.0495,3.0495,3.0495,3.0495,1
,2013-06-26 15:30,26,3.039,3.042,3.039,3.04,5
,2013-06-26 18:00,27,3.051,3.051,3.051,3.051,3
,2013-06-26 19:00,27,3.0555,3.0555,3.0555,3.0555,1
,2013-06-26 19:30,27,3.044,3.044,3.04,3.0425,3
,2013-06-26 20:00,27,3.045,3.045,3.045,3.045,1
,2013-06-26 20:30,27,3.0595,3.06,3.054,3.054,11
,2013-06-26 21:00,27,3.0635,3.0675,3.0635,3.0675,2
,2013-06-26 22:00,27,3.0595,3.0595,3.0595,3.0595,1
,2013-06-26 22:30,27,3.056,3.056,3.0555,3.0555,2
,2013-06-26 23:00,27,3.0465,3.0505,3.046,3.0505,9
,2013-06-26 23:30,27,3.0515,3.0545,3.049,3.0495,12
,2013-06-27 01:00,27,3.051,3.051,3.051,3.051,1
,2013-06-27 06:00,27,3.0465,3.0495,3.0465,3.0495,5
,2013-06-27 06:30,27,3.042,3.042,3.042,3.042,1
,2013-06-27 07:00,27,3.042,3.042,3.036,3.036,3
,2013-06-27 07:30,27,3.043,3.043,3.043,3.043,1
,2013-06-27 08:00,27,3.0435,3.05,3.043,3.05,7
,2013-06-27 08:30,27,3.0545,3.057,3.0545,3.057,3
,2013-06-27 09:00,27,3.057,3.057,3.0555,3.0555,5
,2013-06-27 09:30,27,3.063,3.063,3.052,3.052,4
,2013-06-27 10:00,27,3.052,3.053,3.052,3.053,10
,2013-06-27 10:30,27,3.058,3.0605,3.058,3.0605,2
,2013-06-27 11:00,27,3.055,3.055,3.0525,3.0525,2
,2013-06-27 11:30,27,3.0585,3.06,3.0585,3.0595,7
,2013-06-27 12:00,27,3.065,3.066,3.053,3.053,6
,2013-06-27 12:30,27,3.0575,3.0575,3.0485,3.0485,11
,2013-06-27 13:30,27,3.0475,3.0475,3.0475,3.0475,2
,2013-06-27 16:00,27,3.0505,3.0505,3.0505,3.0505,1
,2013-06-27 17:30,28,3.053,3.053,3.053,3.053,1
,2013-06-27 18:00,28,3.045,3.045,3.045,3.045,1
,2013-06-27 18:30,28,3.0435,3.0465,3.0435,3.0465,2
,2013-06-27 19:30,28,3.041,3.041,3.0405,3.0405,2
,2013-06-27 20:00,28,3.023,3.042,3.0145,3.0385,65
,2013-06-27 21:00,28,3.0515,3.0515,3.0515,3.0515,1
,2013-06-27 21:30,28,3.055,3.0565,3.0545,3.0545,11
,2013-06-27 22:00,28,3.0535,3.0535,3.0495,3.0495,5
,2013-06-27 23:00,28,3.047,3.047,3.047,3.047,1
,2013-06-28 00:00,28,3.0495,3.0495,3.0495,3.0495,1
,2013-06-28 01:30,28,3.048,3.048,3.0475,3.0475,5
,2013-06-28 02:00,28,3.0515,3.054,3.0515,3.054,5
,2013-06-28 02:30,28,3.0555,3.0605,3.0555,3.0605,2
,2013-06-28 03:30,28,3.06,3.06,3.06,3.06,1
,2013-06-28 04:30,28,3.0585,3.0585,3.0585,3.0585,1
,2013-06-28 05:00,28,3.075,3.0755,3.075,3.0755,7
,2013-06-28 06:00,28,3.0655,3.0655,3.0605,3.0605,6
,2013-06-28 06:30,28,3.061,3.061,3.061,3.061,1
,2013-06-28 08:00,28,3.052,3.0605,3.052,3.0605,3
,2013-06-28 08:30,28,3.061,3.066,3.06,3.066,9
,2013-06-28 09:00,28,3.062,3.0735,3.06,3.0735,4
,2013-06-28 09:30,28,3.08,3.0855,3.08,3.084,4
,2013-06-28 10:00,28,3.0825,3.0825,3.0825,3.0825,1
,2013-06-28 10:30,28,3.058,3.058,3.058,3.058,1
,2013-06-28 11:00,28,3.0545,3.059,3.053,3.057,9
,2013-06-28 12:00,28,3.0545,3.06,3.0535,3.06,3
,2013-06-28 12:30,28,3.0575,3.061,3.0575,3.061,3
,2013-06-28 13:00,28,3.064,3.0655,3.0615,3.0615,4
,2013-06-28 13:30,28,3.063,3.063,3.063,3.063,2
,2013-06-28 14:00,28,3.064,3.064,3.064,3.064,1
,2013-06-28 14:30,28,3.0625,3.0625,3.0625,3.0625,1
,2013-06-30 17:00,1,3.034,3.0435,3.034,3.0435,14
,2013-06-30 17:30,1,3.0455,3.0455,3.0455,3.0455,1
,2013-06-30 18:00,1,3.0455,3.0455,3.0455,3.0455,1
,2013-06-30 19:00,1,3.0665,3.067,3.0655,3.0665,6
,2013-06-30 19:30,1,3.056,3.0575,3.0485,3.0485,33
,2013-06-30 20:00,1,3.0455,3.065,3.0455,3.065,2
,2013-06-30 21:30,1,3.068,3.068,3.068,3.068,1
,2013-06-30 22:00,1,3.0625,3.0625,3.0625,3.0625,3
,2013-06-30 22:30,1,3.0625,3.0625,3.0625,3.0625,2
,2013-06-30 23:00,1,3.061,3.061,3.061,3.061,1
,2013-07-01 00:30,1,3.07,3.078,3.07,3.078,15
,2013-07-01 01:00,1,3.087,3.095,3.087,3.095,27
,2013-07-01 01:30,1,3.0985,3.1005,3.093,3.096,12
,2013-07-01 02:00,1,3.097,3.1165,3.097,3.116,53
,2013-07-01 02:30,1,3.109,3.111,3.1085,3.111,3
,2013-07-01 03:00,1,3.107,3.107,3.1015,3.1015,12
,2013-07-01 03:30,1,3.101,3.1055,3.101,3.1055,2
,2013-07-01 04:00,1,3.1135,3.1135,3.1135,3.1135,1
,2013-07-01 04:30,1,3.1135,3.116,3.1135,3.1145,3
,2013-07-01 05:00,1,3.1135,3.115,3.1135,3.115,2
,2013-07-01 05:30,1,3.117,3.117,3.117,3.117,1
,2013-07-01 06:00,1,3.1205,3.122,3.12,3.122,7
,2013-07-01 06:30,1,3.122,3.1335,3.122,3.1315,44
,2013-07-01 07:00,1,3.1345,3.1585,3.134,3.1575,32
,2013-07-01 07:30,1,3.153,3.153,3.153,3.153,1
,2013-07-01 08:00,1,3.147,3.147,3.1455,3.1455,3
,2013-07-01 08:30,1,3.141,3.141,3.134,3.138,28
,2013-07-01 09:00,1,3.1505,3.153,3.1505,3.153,2
,2013-07-01 09:30,1,3.152,3.156,3.1505,3.1555,50
,2013-07-01 10:00,1,3.155,3.161,3.155,3.155,10
,2013-07-01 10:30,1,3.157,3.1615,3.157,3.1595,26
,2013-07-01 11:00,1,3.155,3.155,3.155,3.155,1
,2013-07-01 11:30,1,3.1605,3.1605,3.1605,3.1605,1
,2013-07-01 12:00,1,3.155,3.155,3.1535,3.1535,3
,2013-07-01 12:30,1,3.16,3.1615,3.16,3.1615,5
,2013-07-01 13:00,1,3.16,3.16,3.1585,3.1585,3
,2013-07-01 15:00,1,3.158,3.158,3.1575,3.1575,2
,2013-07-01 15:30,1,3.1555,3.1555,3.1555,3.1555,1
,2013-07-01 17:00,2,3.156,3.156,3.156,3.156,2
,2013-07-01 17:30,2,3.1555,3.1555,3.1555,3.1555,1
,2013-07-01 18:00,2,3.161,3.161,3.155,3.1575,4
,2013-07-01 18:30,2,3.152,3.152,3.1515,3.1515,7
,2013-07-01 19:00,2,3.1545,3.1555,3.1545,3.1555,4
,2013-07-01 19:30,2,3.149,3.149,3.143,3.143,4
,2013-07-01 20:00,2,3.143,3.143,3.143,3.143,1
,2013-07-01 20:30,2,3.145,3.145,3.145,3.145,1
,2013-07-01 21:00,2,3.142,3.142,3.1415,3.1415,2
,2013-07-01 21:30,2,3.147,3.149,3.147,3.147,4
,2013-07-01 22:00,2,3.154,3.154,3.154,3.154,2
,2013-07-01 23:00,2,3.154,3.154,3.154,3.154,1
,2013-07-02 00:00,2,3.1555,3.1555,3.155,3.155,2
,2013-07-02 00:30,2,3.15,3.15,3.132,3.134,25
,2013-07-02 01:30,2,3.1505,3.1525,3.1505,3.1525,2
,2013-07-02 03:00,2,3.1395,3.1395,3.1395,3.1395,1
,2013-07-02 03:30,2,3.144,3.144,3.144,3.144,3
,2013-07-02 04:30,2,3.15,3.15,3.15,3.15,1
,2013-07-02 05:30,2,3.136,3.136,3.136,3.136,1
,2013-07-02 06:30,2,3.1515,3.153,3.1515,3.153,3
,2013-07-02 08:00,2,3.145,3.147,3.145,3.147,18
,2013-07-02 08:30,2,3.144,3.144,3.144,3.144,1
,2013-07-02 09:00,2,3.1575,3.16,3.1575,3.16,40
,2013-07-02 09:30,2,3.159,3.159,3.159,3.159,1
,2013-07-02 10:00,2,3.1515,3.159,3.151,3.1565,43
,2013-07-02 10:30,2,3.136,3.136,3.136,3.136,1
,2013-07-02 11:00,2,3.1385,3.1385,3.136,3.136,3
,2013-07-02 11:30,2,3.141,3.141,3.141,3.141,1
,2013-07-02 12:00,2,3.1385,3.1385,3.1385,3.1385,1
,2013-07-02 13:00,2,3.137,3.137,3.137,3.137,1
,2013-07-02 13:30,2,3.131,3.136,3.1295,3.136,5
,2013-07-02 15:00,2,3.133,3.133,3.133,3.133,1
,2013-07-02 17:00,3,3.141,3.141,3.141,3.141,1
,2013-07-02 18:00,3,3.1475,3.148,3.1475,3.148,2
,2013-07-02 20:00,3,3.162,3.162,3.1595,3.16,5
,2013-07-02 22:00,3,3.1435,3.1515,3.1425,3.1515,3
,2013-07-03 00:00,3,3.147,3.147,3.147,3.147,2
,2013-07-03 00:30,3,3.1545,3.1545,3.1545,3.1545,6
,2013-07-03 01:00,3,3.163,3.163,3.163,3.163,5
,2013-07-03 02:00,3,3.159,3.159,3.1565,3.1585,27
,2013-07-03 03:00,3,3.154,3.154,3.1535,3.1535,4
,2013-07-03 03:30,3,3.159,3.159,3.159,3.159,2
,2013-07-03 04:00,3,3.159,3.159,3.1585,3.159,7
,2013-07-03 04:30,3,3.147,3.147,3.147,3.147,1
,2013-07-03 05:00,3,3.1455,3.1465,3.1455,3.1465,5
,2013-07-03 06:30,3,3.1485,3.1485,3.1485,3.1485,8
,2013-07-03 07:30,3,3.165,3.1655,3.165,3.1655,2
,2013-07-03 08:00,3,3.162,3.162,3.162,3.162,10
,2013-07-03 08:30,3,3.17,3.17,3.169,3.169,4
,2013-07-03 09:00,3,3.1635,3.1635,3.1595,3.16,4
,2013-07-03 09:30,3,3.16,3.165,3.16,3.165,4
,2013-07-03 10:30,3,3.172,3.1725,3.1685,3.1685,6
,2013-07-03 11:00,3,3.178,3.178,3.173,3.173,33
,2013-07-03 12:00,3,3.177,3.177,3.176,3.176,3
,2013-07-03 12:30,3,3.178,3.178,3.178,3.178,1
,2013-07-03 13:00,3,3.1775,3.1775,3.171,3.1725,7
,2013-07-03 14:00,3,3.1775,3.1775,3.1775,3.1775,1
,2013-07-03 18:30,5,3.1775,3.1775,3.1775,3.1775,1
,2013-07-03 20:00,5,3.1675,3.1675,3.1675,3.1675,1
,2013-07-04 03:00,5,3.1535,3.1535,3.1515,3.153,13
,2013-07-04 03:30,5,3.1535,3.1535,3.1535,3.1535,3
,2013-07-04 05:00,5,3.1525,3.1525,3.1525,3.1525,1
,2013-07-04 08:30,5,3.153,3.16,3.153,3.16,5
,2013-07-04 11:30,5,3.1555,3.1555,3.1555,3.1555,1
,2013-07-04 20:00,5,3.144,3.144,3.1335,3.1335,6
,2013-07-04 20:30,5,3.133,3.133,3.12,3.12,12
,2013-07-04 21:00,5,3.122,3.122,3.122,3.122,1
,2013-07-04 23:00,5,3.125,3.125,3.125,3.125,1
,2013-07-05 00:30,5,3.124,3.124,3.12,3.121,16
,2013-07-05 01:00,5,3.115,3.1175,3.1145,3.1175,8
,2013-07-05 02:00,5,3.1125,3.1125,3.1075,3.1075,4
,2013-07-05 02:30,5,3.1145,3.1145,3.1145,3.1145,1
,2013-07-05 03:30,5,3.1015,3.1015,3.1,3.1,4
,2013-07-05 04:30,5,3.105,3.105,3.105,3.105,1
,2013-07-05 05:00,5,3.102,3.103,3.102,3.102,4
,2013-07-05 05:30,5,3.1085,3.1085,3.1085,3.1085,1
,2013-07-05 06:00,5,3.1095,3.1095,3.1095,3.1095,1
,2013-07-05 07:00,5,3.1005,3.106,3.0955,3.106,5
,2013-07-05 07:30,5,3.108,3.108,3.078,3.0785,15
,2013-07-05 08:00,5,3.0775,3.0825,3.0715,3.0715,12
,2013-07-05 08:30,5,3.0715,3.0715,3.0665,3.0665,2
,2013-07-05 09:00,5,3.059,3.066,3.0525,3.0625,9
,2013-07-05 09:30,5,3.0625,3.063,3.0595,3.06,16
,2013-07-05 10:00,5,3.069,3.069,3.069,3.069,1
,2013-07-05 11:00,5,3.0745,3.0745,3.0745,3.0745,4
,2013-07-05 11:30,5,3.07,3.0715,3.07,3.0715,2
,2013-07-05 12:00,5,3.066,3.072,3.066,3.0715,5
,2013-07-05 13:00,5,3.069,3.071,3.0685,3.071,3
,2013-07-05 14:00,5,3.079,3.079,3.0785,3.0785,3
,2013-07-07 17:00,8,3.0795,3.0795,3.0795,3.0795,1
,2013-07-07 17:30,8,3.08,3.08,3.08,3.08,1
,2013-07-07 18:00,8,3.08,3.08,3.08,3.08,1
,2013-07-07 18:30,8,3.08,3.08,3.077,3.077,2
,2013-07-07 19:00,8,3.085,3.085,3.085,3.085,2
,2013-07-07 19:30,8,3.08,3.0885,3.08,3.0885,3
,2013-07-07 20:00,8,3.075,3.075,3.075,3.075,2
,2013-07-07 20:30,8,3.067,3.067,3.0655,3.066,9
,2013-07-07 21:00,8,3.076,3.076,3.0755,3.0755,3
,2013-07-07 21:30,8,3.0725,3.0825,3.0725,3.0825,5
,2013-07-07 23:30,8,3.083,3.084,3.083,3.084,2
,2013-07-08 00:00,8,3.0815,3.0815,3.08,3.08,3
,2013-07-08 00:30,8,3.078,3.078,3.078,3.078,1
,2013-07-08 01:00,8,3.0715,3.0715,3.0715,3.0715,2
,2013-07-08 01:30,8,3.0715,3.0715,3.0715,3.0715,1
,2013-07-08 03:00,8,3.081,3.081,3.081,3.081,1
,2013-07-08 03:30,8,3.08,3.08,3.08,3.08,1
,2013-07-08 05:00,8,3.08,3.081,3.0795,3.0795,3
,2013-07-08 05:30,8,3.081,3.081,3.081,3.081,1
,2013-07-08 06:00,8,3.083,3.0835,3.083,3.0835,2
,2013-07-08 06:30,8,3.0815,3.0815,3.075,3.075,4
,2013-07-08 07:00,8,3.083,3.0855,3.083,3.0835,4
,2013-07-08 09:00,8,3.0835,3.087,3.081,3.087,4
,2013-07-08 09:30,8,3.092,3.096,3.092,3.096,5
,2013-07-08 10:00,8,3.0985,3.1025,3.0985,3.1015,6
,2013-07-08 10:30,8,3.0985,3.099,3.0985,3.099,2
,2013-07-08 11:00,8,3.103,3.103,3.101,3.101,2
,2013-07-08 11:30,8,3.101,3.1045,3.101,3.1045,8
,2013-07-08 12:00,8,3.1065,3.1065,3.103,3.103,3
,2013-07-08 12:30,8,3.101,3.104,3.101,3.104,2
,2013-07-08 13:00,8,3.1035,3.1035,3.1035,3.1035,4
,2013-07-08 17:30,9,3.1,3.1,3.0985,3.0985,3
,2013-07-08 19:00,9,3.0975,3.0985,3.0975,3.0985,5
,2013-07-08 20:30,9,3.083,3.0885,3.08,3.0885,6
,2013-07-08 21:30,9,3.097,3.113,3.097,3.1125,8
,2013-07-08 22:00,9,3.112,3.112,3.1065,3.109,4
,2013-07-08 23:30,9,3.11,3.11,3.11,3.11,1
,2013-07-09 00:30,9,3.1145,3.1145,3.1145,3.1145,5
,2013-07-09 01:00,9,3.115,3.115,3.114,3.114,20
,2013-07-09 01:30,9,3.104,3.105,3.104,3.105,2
,2013-07-09 02:00,9,3.104,3.104,3.1005,3.1005,15
,2013-07-09 03:00,9,3.09,3.09,3.09,3.09,1
,2013-07-09 04:00,9,3.08,3.08,3.0765,3.0775,13
,2013-07-09 05:00,9,3.075,3.075,3.075,3.075,1
,2013-07-09 05:30,9,3.071,3.071,3.065,3.065,4
,2013-07-09 06:00,9,3.0635,3.0635,3.0585,3.0585,5
,2013-07-09 06:30,9,3.0605,3.0615,3.058,3.058,14
,2013-07-09 07:00,9,3.053,3.056,3.053,3.056,2
,2013-07-09 07:30,9,3.065,3.0655,3.0635,3.0645,5
,2013-07-09 08:00,9,3.0615,3.0645,3.0615,3.0645,6
,2013-07-09 09:00,9,3.055,3.055,3.043,3.043,23
,2013-07-09 09:30,9,3.044,3.044,3.0315,3.0315,6
,2013-07-09 10:00,9,3.0385,3.0445,3.0385,3.0435,5
,2013-07-09 10:30,9,3.045,3.056,3.045,3.0545,7
,2013-07-09 11:00,9,3.054,3.061,3.054,3.061,5
,2013-07-09 11:30,9,3.067,3.0715,3.067,3.0715,5
,2013-07-09 13:00,9,3.073,3.073,3.073,3.073,1
,2013-07-09 14:00,9,3.0695,3.0695,3.067,3.067,21
,2013-07-09 14:30,9,3.069,3.0705,3.069,3.0705,3
,2013-07-09 15:30,9,3.072,3.072,3.0705,3.0705,6
,2013-07-09 16:00,9,3.071,3.073,3.071,3.073,5
,2013-07-09 17:00,10,3.073,3.0795,3.073,3.073,21
,2013-07-09 19:30,10,3.062,3.0645,3.0595,3.0645,12
,2013-07-09 20:00,10,3.061,3.063,3.0595,3.0615,5
,2013-07-09 20:30,10,3.0625,3.0625,3.0625,3.0625,2
,2013-07-09 21:00,10,3.059,3.059,3.049,3.049,7
,2013-07-09 22:00,10,3.0415,3.0415,3.0415,3.0415,1
,2013-07-09 22:30,10,3.046,3.046,3.046,3.046,1
,2013-07-10 00:30,10,3.039,3.039,3.039,3.039,1
,2013-07-10 01:00,10,3.064,3.064,3.064,3.064,1
,2013-07-10 01:30,10,3.0675,3.0745,3.0675,3.0745,5
,2013-07-10 02:00,10,3.0785,3.086,3.0785,3.086,4
,2013-07-10 03:00,10,3.08,3.082,3.08,3.082,3
,2013-07-10 04:30,10,3.079,3.079,3.079,3.079,2
,2013-07-10 05:00,10,3.079,3.084,3.0775,3.084,4
,2013-07-10 05:30,10,3.081,3.081,3.081,3.081,1
,2013-07-10 06:00,10,3.085,3.085,3.085,3.085,1
,2013-07-10 06:30,10,3.08,3.08,3.0795,3.0795,2
,2013-07-10 07:00,10,3.088,3.095,3.088,3.095,2
,2013-07-10 07:30,10,3.09,3.09,3.088,3.0885,5
,2013-07-10 08:00,10,3.09,3.09,3.0895,3.0895,2
,2013-07-10 08:30,10,3.089,3.089,3.087,3.087,2
,2013-07-10 09:00,10,3.09,3.0985,3.09,3.0985,3
,2013-07-10 09:30,10,3.1,3.1015,3.1,3.1015,2
,2013-07-10 10:00,10,3.093,3.093,3.088,3.088,3
,2013-07-10 10:30,10,3.0895,3.0895,3.0895,3.0895,1
,2013-07-10 11:00,10,3.097,3.097,3.0945,3.0945,4
,2013-07-10 11:30,10,3.0975,3.0975,3.095,3.095,11
,2013-07-10 12:00,10,3.088,3.088,3.088,3.088,2
,2013-07-10 12:30,10,3.087,3.087,3.087,3.087,1
,2013-07-10 13:00,10,3.09,3.095,3.09,3.095,2
,2013-07-10 13:30,10,3.087,3.088,3.086,3.088,13
,2013-07-10 17:00,11,3.0915,3.1635,3.0915,3.15,18
,2013-07-10 18:30,11,3.151,3.151,3.1485,3.1485,6
,2013-07-10 19:00,11,3.149,3.1535,3.1355,3.1535,10
,2013-07-10 20:00,11,3.1545,3.1685,3.1515,3.1515,18
,2013-07-10 20:30,11,3.1515,3.1515,3.1515,3.1515,1
,2013-07-10 21:30,11,3.157,3.157,3.157,3.157,5
,2013-07-10 23:00,11,3.162,3.163,3.159,3.159,4
,2013-07-11 00:00,11,3.161,3.161,3.161,3.161,1
,2013-07-11 00:30,11,3.18,3.2,3.176,3.2,10
,2013-07-11 01:00,11,3.2025,3.2025,3.1835,3.1835,13
,2013-07-11 01:30,11,3.193,3.193,3.193,3.193,1
,2013-07-11 02:30,11,3.1815,3.1845,3.1815,3.1845,3
,2013-07-11 03:00,11,3.181,3.181,3.181,3.181,1
,2013-07-11 04:00,11,3.188,3.188,3.186,3.186,2
,2013-07-11 06:00,11,3.19,3.19,3.19,3.19,1
,2013-07-11 06:30,11,3.19,3.19,3.19,3.19,1
,2013-07-11 07:00,11,3.187,3.2005,3.1865,3.2005,7
,2013-07-11 07:30,11,3.19,3.1935,3.1885,3.1935,3
,2013-07-11 08:00,11,3.199,3.199,3.199,3.199,2
,2013-07-11 08:30,11,3.1925,3.1925,3.19,3.19,17
,2013-07-11 09:00,11,3.1875,3.1915,3.1875,3.1915,17
,2013-07-11 09:30,11,3.1965,3.1965,3.176,3.176,4
,2013-07-11 10:00,11,3.167,3.167,3.163,3.163,6
,2013-07-11 10:30,11,3.174,3.18,3.174,3.1785,44
,2013-07-11 11:00,11,3.1775,3.178,3.177,3.178,15
,2013-07-11 11:30,11,3.175,3.1795,3.1735,3.1795,12
,2013-07-11 12:00,11,3.181,3.181,3.181,3.181,1
,2013-07-11 12:30,11,3.1805,3.1805,3.1805,3.1805,1
,2013-07-11 14:00,11,3.18,3.18,3.18,3.18,1
,2013-07-11 15:00,11,3.1785,3.1785,3.1785,3.1785,7
,2013-07-11 15:30,11,3.1825,3.1825,3.1825,3.1825,5
,2013-07-11 16:00,11,3.1825,3.184,3.1825,3.184,3
,2013-07-11 17:00,12,3.184,3.184,3.1825,3.1825,3
,2013-07-11 17:30,12,3.192,3.192,3.192,3.192,1
,2013-07-11 18:00,12,3.1925,3.1925,3.1925,3.1925,2
,2013-07-11 19:00,12,3.186,3.1875,3.186,3.1875,5
,2013-07-11 19:30,12,3.1885,3.192,3.1885,3.192,2
,2013-07-11 20:00,12,3.18,3.18,3.1725,3.1725,3
,2013-07-11 21:00,12,3.1795,3.1795,3.1795,3.1795,1
,2013-07-11 23:30,12,3.17,3.17,3.17,3.17,1
,2013-07-12 00:00,12,3.1695,3.1695,3.1695,3.1695,1
,2013-07-12 00:30,12,3.1695,3.1705,3.1645,3.1645,5
,2013-07-12 01:00,12,3.165,3.165,3.1645,3.1645,2
,2013-07-12 01:30,12,3.1495,3.1495,3.1495,3.1495,1
,2013-07-12 02:00,12,3.146,3.146,3.146,3.146,1
,2013-07-12 02:30,12,3.1515,3.1515,3.1515,3.1515,1
,2013-07-12 05:30,12,3.1515,3.1515,3.148,3.148,5
,2013-07-12 06:00,12,3.1465,3.152,3.1455,3.1515,5
,2013-07-12 07:00,12,3.1585,3.168,3.158,3.162,15
,2013-07-12 07:30,12,3.165,3.17,3.165,3.17,4
,2013-07-12 08:00,12,3.1675,3.1675,3.1675,3.1675,3
,2013-07-12 08:30,12,3.1665,3.1665,3.1605,3.1605,5
,2013-07-12 10:30,12,3.159,3.159,3.159,3.159,1
,2013-07-12 12:30,12,3.1575,3.1575,3.1565,3.157,10
,2013-07-12 13:30,12,3.162,3.162,3.162,3.162,1
,2013-07-12 14:00,12,3.1615,3.1615,3.1615,3.1615,1
,2013-07-14 19:00,15,3.141,3.1455,3.141,3.1455,7
,2013-07-14 19:30,15,3.1405,3.1435,3.1405,3.1435,4
,2013-07-14 20:00,15,3.151,3.151,3.1475,3.151,6
,2013-07-14 21:30,15,3.172,3.172,3.1665,3.1665,3
,2013-07-14 22:00,15,3.165,3.165,3.165,3.165,1
,2013-07-14 22:30,15,3.162,3.162,3.162,3.162,1
,2013-07-14 23:00,15,3.1615,3.1615,3.16,3.16,2
,2013-07-14 23:30,15,3.165,3.1665,3.165,3.166,7
,2013-07-15 00:00,15,3.165,3.165,3.165,3.165,1
,2013-07-15 00:30,15,3.155,3.155,3.15,3.15,5
,2013-07-15 02:00,15,3.1485,3.1605,3.1485,3.1605,8
,2013-07-15 03:00,15,3.14,3.14,3.14,3.14,1
,2013-07-15 03:30,15,3.1425,3.1425,3.139,3.139,3
,2013-07-15 05:00,15,3.1395,3.1395,3.1375,3.1375,2
,2013-07-15 05:30,15,3.1425,3.1425,3.1425,3.1425,1
,2013-07-15 07:30,15,3.1475,3.149,3.1475,3.1485,4
,2013-07-15 08:00,15,3.143,3.1435,3.143,3.1435,3
,2013-07-15 09:00,15,3.144,3.144,3.132,3.132,2
,2013-07-15 10:00,15,3.133,3.14,3.133,3.139,3
,2013-07-15 12:00,15,3.149,3.149,3.149,3.149,1
,2013-07-15 13:00,15,3.1505,3.1505,3.15,3.15,2
,2013-07-15 19:00,16,3.149,3.149,3.144,3.144,9
,2013-07-15 20:00,16,3.1575,3.158,3.14,3.143,5
,2013-07-15 21:30,16,3.148,3.155,3.148,3.155,2
,2013-07-16 00:30,16,3.1615,3.1615,3.1615,3.1615,1
,2013-07-16 01:00,16,3.1595,3.16,3.1595,3.1595,5
,2013-07-16 01:30,16,3.1655,3.1655,3.1655,3.1655,1
,2013-07-16 03:00,16,3.1575,3.1575,3.1575,3.1575,1
,2013-07-16 03:30,16,3.1575,3.1575,3.1575,3.1575,1
,2013-07-16 04:00,16,3.1535,3.1535,3.153,3.153,2
,2013-07-16 05:00,16,3.16,3.162,3.16,3.162,2
,2013-07-16 06:30,16,3.1595,3.1675,3.1595,3.1675,5
,2013-07-16 07:00,16,3.1735,3.181,3.172,3.1785,11
,2013-07-16 07:30,16,3.181,3.1925,3.181,3.19,29
,2013-07-16 08:00,16,3.191,3.191,3.1845,3.1855,19
,2013-07-16 08:30,16,3.1895,3.1895,3.1875,3.188,51
,2013-07-16 09:00,16,3.188,3.188,3.1845,3.1875,43
,2013-07-16 09:30,16,3.1905,3.1905,3.189,3.189,7
,2013-07-16 10:00,16,3.186,3.186,3.183,3.183,5
,2013-07-16 10:30,16,3.184,3.186,3.1805,3.1805,10
,2013-07-16 11:00,16,3.179,3.179,3.179,3.179,2
,2013-07-16 11:30,16,3.183,3.183,3.183,3.183,1
,2013-07-16 12:30,16,3.183,3.1835,3.182,3.1835,17
,2013-07-16 13:30,16,3.181,3.182,3.181,3.182,4
,2013-07-16 14:30,16,3.18,3.18,3.18,3.18,1
,2013-07-16 19:00,17,3.1775,3.1775,3.1765,3.1765,5
,2013-07-16 19:30,17,3.1805,3.1805,3.1805,3.1805,2
,2013-07-16 20:00,17,3.167,3.173,3.167,3.173,2
,2013-07-16 20:30,17,3.1675,3.1675,3.1675,3.1675,1
,2013-07-16 21:30,17,3.188,3.188,3.188,3.188,1
,2013-07-16 22:00,17,3.188,3.197,3.183,3.197,19
,2013-07-16 22:30,17,3.1985,3.1985,3.1985,3.1985,1
,2013-07-16 23:00,17,3.1935,3.1935,3.1935,3.1935,2
,2013-07-16 23:30,17,3.1935,3.1935,3.1935,3.1935,1
,2013-07-17 00:30,17,3.176,3.176,3.145,3.145,4
,2013-07-17 01:30,17,3.1585,3.1585,3.156,3.156,4
,2013-07-17 02:00,17,3.1495,3.1495,3.144,3.144,4
,2013-07-17 07:30,17,3.1515,3.1585,3.1515,3.155,11
,2013-07-17 08:00,17,3.16,3.164,3.16,3.1605,7
,2013-07-17 08:30,17,3.163,3.1645,3.163,3.1645,3
,2013-07-17 09:00,17,3.1645,3.1645,3.1645,3.1645,1
,2013-07-17 09:30,17,3.1605,3.1605,3.134,3.134,14
,2013-07-17 10:00,17,3.139,3.1405,3.1345,3.1345,12
,2013-07-17 10:30,17,3.1365,3.138,3.122,3.122,9
,2013-07-17 11:00,17,3.116,3.116,3.116,3.116,6
,2013-07-17 11:30,17,3.1255,3.132,3.125,3.132,6
,2013-07-17 19:00,18,3.1335,3.135,3.1335,3.135,9
,2013-07-17 19:30,18,3.1385,3.1385,3.1385,3.1385,1
,2013-07-18 01:00,18,3.1205,3.1205,3.1205,3.1205,1
,2013-07-18 01:30,18,3.133,3.133,3.133,3.133,1
,2013-07-18 02:30,18,3.118,3.118,3.11,3.11,11
,2013-07-18 03:30,18,3.122,3.1255,3.122,3.1255,3
,2013-07-18 04:00,18,3.1235,3.1235,3.1235,3.1235,2
,2013-07-18 06:00,18,3.1295,3.1295,3.1295,3.1295,1
,2013-07-18 07:00,18,3.125,3.1295,3.124,3.1275,11
,2013-07-18 07:30,18,3.1245,3.1245,3.1245,3.1245,1
,2013-07-18 08:00,18,3.1215,3.1215,3.1215,3.1215,1
,2013-07-18 08:30,18,3.1195,3.123,3.1195,3.123,4
,2013-07-18 09:30,18,3.1295,3.136,3.1295,3.136,5
,2013-07-18 10:00,18,3.1395,3.1395,3.131,3.131,6
,2013-07-18 11:00,18,3.13,3.13,3.13,3.13,1
,2013-07-18 14:30,18,3.131,3.131,3.131,3.131,2
,2013-07-18 17:00,19,3.1335,3.1335,3.1335,3.1335,1
,2013-07-18 19:00,19,3.134,3.1345,3.134,3.1345,5
,2013-07-18 20:00,19,3.16,3.16,3.1565,3.1565,4
,2013-07-18 20:30,19,3.155,3.155,3.155,3.155,1
,2013-07-19 01:00,19,3.142,3.142,3.1395,3.1395,3
,2013-07-19 02:00,19,3.125,3.126,3.117,3.117,15
,2013-07-19 02:30,19,3.122,3.122,3.1175,3.1175,2
,2013-07-19 03:00,19,3.118,3.118,3.118,3.118,1
,2013-07-19 05:00,19,3.1205,3.1205,3.1205,3.1205,1
,2013-07-19 06:30,19,3.15,3.15,3.15,3.15,1
,2013-07-19 07:00,19,3.1475,3.1475,3.1475,3.1475,1
,2013-07-19 07:30,19,3.146,3.146,3.1415,3.1415,9
,2013-07-19 08:30,19,3.1395,3.1395,3.1395,3.1395,1
,2013-07-19 09:00,19,3.1465,3.1465,3.1465,3.1465,1
,2013-07-19 09:30,19,3.1435,3.145,3.1435,3.145,2
,2013-07-19 10:00,19,3.144,3.144,3.14,3.141,10
,2013-07-19 10:30,19,3.14,3.14,3.138,3.138,3
,2013-07-19 11:00,19,3.1405,3.1405,3.14,3.14,2
,2013-07-19 11:30,19,3.1405,3.1405,3.1405,3.1405,2
,2013-07-19 12:00,19,3.1415,3.1415,3.1415,3.1415,1
,2013-07-19 12:30,19,3.141,3.141,3.141,3.141,1
,2013-07-19 13:00,19,3.1445,3.1445,3.1445,3.1445,2
,2013-07-19 14:00,19,3.147,3.147,3.147,3.147,2
,2013-07-21 17:00,22,3.157,3.172,3.157,3.172,5
,2013-07-21 18:00,22,3.175,3.1755,3.175,3.1755,3
,2013-07-21 19:00,22,3.1575,3.1575,3.157,3.157,5
,2013-07-21 22:30,22,3.1645,3.1645,3.1645,3.1645,1
,2013-07-22 00:30,22,3.172,3.172,3.172,3.172,2
,2013-07-22 01:00,22,3.17,3.1705,3.17,3.1705,2
,2013-07-22 01:30,22,3.17,3.17,3.17,3.17,1
,2013-07-22 02:30,22,3.1655,3.1655,3.1655,3.1655,1
,2013-07-22 03:00,22,3.1675,3.1675,3.1675,3.1675,1
,2013-07-22 04:00,22,3.17,3.1715,3.17,3.1715,2
,2013-07-22 06:00,22,3.177,3.177,3.177,3.177,1
,2013-07-22 06:30,22,3.173,3.1745,3.173,3.1745,4
,2013-07-22 07:30,22,3.192,3.192,3.188,3.188,2
,2013-07-22 08:00,22,3.188,3.188,3.188,3.188,1
,2013-07-22 08:30,22,3.186,3.186,3.186,3.186,1
,2013-07-22 09:00,22,3.186,3.192,3.186,3.192,42
,2013-07-22 09:30,22,3.2015,3.212,3.2,3.2,38
,2013-07-22 10:00,22,3.1935,3.1975,3.1935,3.1975,2
,2013-07-22 10:30,22,3.198,3.198,3.19,3.1905,8
,2013-07-22 11:30,22,3.184,3.185,3.184,3.185,2
,2013-07-22 12:00,22,3.1785,3.1785,3.1785,3.1785,1
,2013-07-22 12:30,22,3.179,3.179,3.179,3.179,1
,2013-07-22 13:00,22,3.18,3.18,3.18,3.18,1
,2013-07-22 13:30,22,3.1805,3.1805,3.1805,3.1805,2
,2013-07-22 15:00,22,3.182,3.182,3.182,3.182,1
,2013-07-22 15:30,22,3.1795,3.1795,3.1795,3.1795,1
,2013-07-22 19:30,23,3.18,3.18,3.18,3.18,1
,2013-07-22 20:00,23,3.175,3.175,3.175,3.175,2
,2013-07-22 20:30,23,3.182,3.182,3.182,3.182,1
,2013-07-22 21:30,23,3.1875,3.1875,3.1865,3.1865,6
,2013-07-23 00:00,23,3.1915,3.1915,3.1915,3.1915,1
,2013-07-23 01:00,23,3.1715,3.1715,3.1715,3.1715,1
,2013-07-23 01:30,23,3.1745,3.1745,3.1695,3.1695,2
,2013-07-23 03:00,23,3.17,3.17,3.17,3.17,1
,2013-07-23 05:00,23,3.179,3.1795,3.179,3.1795,2
,2013-07-23 06:00,23,3.179,3.179,3.179,3.179,1
,2013-07-23 07:30,23,3.182,3.182,3.182,3.182,1
,2013-07-23 08:00,23,3.1815,3.1825,3.1815,3.1825,11
,2013-07-23 09:00,23,3.1825,3.1825,3.1825,3.1825,1
,2013-07-23 09:30,23,3.1875,3.1875,3.186,3.186,5
,2013-07-23 10:00,23,3.1895,3.1895,3.1895,3.1895,3
,2013-07-23 10:30,23,3.193,3.194,3.193,3.194,2
,2013-07-23 11:30,23,3.195,3.195,3.195,3.195,1
,2013-07-23 13:30,23,3.2115,3.214,3.2115,3.213,16
,2013-07-23 14:00,23,3.2115,3.2115,3.2115,3.2115,2
,2013-07-23 15:00,23,3.213,3.2135,3.213,3.2135,20
,2013-07-23 15:30,23,3.2115,3.2115,3.2095,3.2095,22
,2013-07-23 19:00,24,3.1995,3.2005,3.199,3.199,6
,2013-07-23 19:30,24,3.195,3.195,3.195,3.195,1
,2013-07-23 20:30,24,3.1775,3.1775,3.1775,3.1775,10
,2013-07-23 21:00,24,3.1745,3.1745,3.174,3.174,11
,2013-07-23 22:00,24,3.167,3.167,3.167,3.167,1
,2013-07-23 22:30,24,3.1695,3.1695,3.169,3.169,3
,2013-07-23 23:00,24,3.1725,3.1725,3.1725,3.1725,2
,2013-07-24 00:30,24,3.1645,3.1645,3.1645,3.1645,1
,2013-07-24 01:00,24,3.177,3.1855,3.177,3.1855,2
,2013-07-24 01:30,24,3.1865,3.1865,3.1835,3.1835,2
,2013-07-24 02:00,24,3.1875,3.1915,3.1875,3.191,3
,2013-07-24 02:30,24,3.2075,3.2075,3.2065,3.2065,2
,2013-07-24 03:30,24,3.209,3.209,3.209,3.209,2
,2013-07-24 05:30,24,3.216,3.2255,3.216,3.2255,2
,2013-07-24 06:00,24,3.2245,3.2245,3.2245,3.2245,1
,2013-07-24 07:00,24,3.223,3.2235,3.223,3.223,7
,2013-07-24 07:30,24,3.2175,3.2175,3.2175,3.2175,1
,2013-07-24 08:30,24,3.2105,3.2145,3.2105,3.2145,4
,2013-07-24 09:00,24,3.211,3.2125,3.208,3.2125,3
,2013-07-24 09:30,24,3.211,3.218,3.211,3.218,23
,2013-07-24 10:00,24,3.202,3.202,3.2,3.2005,49
,2013-07-24 10:30,24,3.202,3.202,3.2015,3.2015,10
,2013-07-24 11:00,24,3.189,3.189,3.189,3.189,2
,2013-07-24 11:30,24,3.18,3.18,3.18,3.18,1
,2013-07-24 12:30,24,3.18,3.18,3.18,3.18,1
,2013-07-24 13:00,24,3.18,3.18,3.18,3.18,3
,2013-07-24 13:30,24,3.182,3.182,3.182,3.182,1
,2013-07-24 14:30,24,3.1805,3.1805,3.1805,3.1805,1
,2013-07-24 15:00,24,3.1825,3.1825,3.1825,3.1825,1
,2013-07-24 17:00,25,3.1825,3.1825,3.1825,3.1825,1
,2013-07-24 19:30,25,3.177,3.177,3.177,3.177,1
,2013-07-24 23:00,25,3.1835,3.1835,3.1835,3.1835,2
,2013-07-24 23:30,25,3.187,3.188,3.187,3.188,6
,2013-07-25 01:00,25,3.1785,3.1785,3.177,3.177,2
,2013-07-25 01:30,25,3.187,3.187,3.187,3.187,3
,2013-07-25 02:00,25,3.176,3.176,3.175,3.175,2
,2013-07-25 04:00,25,3.165,3.165,3.163,3.163,2
,2013-07-25 04:30,25,3.158,3.158,3.158,3.158,1
,2013-07-25 06:30,25,3.1535,3.161,3.1535,3.161,3
,2013-07-25 07:00,25,3.156,3.1565,3.156,3.1565,8
,2013-07-25 08:30,25,3.173,3.1755,3.173,3.1755,7
,2013-07-25 09:00,25,3.172,3.172,3.161,3.162,17
,2013-07-25 09:30,25,3.162,3.168,3.161,3.168,4
,2013-07-25 10:30,25,3.185,3.1855,3.1845,3.1855,4
,2013-07-25 11:00,25,3.18,3.18,3.179,3.179,8
,2013-07-25 12:00,25,3.185,3.185,3.1795,3.1795,3
,2013-07-25 14:00,25,3.175,3.186,3.175,3.186,4
,2013-07-25 14:30,25,3.1865,3.189,3.1865,3.189,5
,2013-07-25 15:00,25,3.19,3.193,3.19,3.193,4
,2013-07-25 17:30,26,3.1875,3.1875,3.1875,3.1875,1
,2013-07-25 20:30,26,3.1755,3.1755,3.1755,3.1755,1
,2013-07-26 00:00,26,3.175,3.175,3.175,3.175,1
,2013-07-26 01:00,26,3.167,3.168,3.16,3.16,8
,2013-07-26 01:30,26,3.155,3.155,3.153,3.153,3
,2013-07-26 02:00,26,3.158,3.158,3.158,3.158,1
,2013-07-26 02:30,26,3.1605,3.1605,3.1605,3.1605,1
,2013-07-26 03:30,26,3.1565,3.1565,3.1565,3.1565,1
,2013-07-26 04:30,26,3.154,3.154,3.153,3.153,2
,2013-07-26 05:00,26,3.15,3.15,3.1465,3.1465,4
,2013-07-26 06:00,26,3.1445,3.1445,3.1445,3.1445,1
,2013-07-26 06:30,26,3.1375,3.138,3.1375,3.138,7
,2013-07-26 07:00,26,3.134,3.134,3.123,3.123,32
,2013-07-26 07:30,26,3.123,3.123,3.115,3.1155,16
,2013-07-26 08:00,26,3.11,3.11,3.11,3.11,1
,2013-07-26 08:30,26,3.114,3.1145,3.114,3.1145,6
,2013-07-26 09:00,26,3.11,3.11,3.1035,3.104,10
,2013-07-26 09:30,26,3.1,3.1,3.1,3.1,1
,2013-07-26 10:00,26,3.099,3.1,3.099,3.1,2
,2013-07-26 10:30,26,3.1025,3.1035,3.1025,3.1035,3
,2013-07-26 11:00,26,3.106,3.106,3.1055,3.106,6
,2013-07-26 12:00,26,3.1045,3.1045,3.1045,3.1045,1
,2013-07-26 13:30,26,3.1045,3.1045,3.103,3.103,2
,2013-07-26 14:00,26,3.1045,3.1045,3.1045,3.1045,1
,2013-07-26 14:30,26,3.1045,3.1045,3.1045,3.1045,2
,2013-07-28 18:30,29,3.1055,3.1055,3.09,3.091,8
,2013-07-28 20:00,29,3.0915,3.0915,3.0915,3.0915,1
,2013-07-28 20:30,29,3.088,3.088,3.088,3.088,1
,2013-07-28 22:00,29,3.1,3.1,3.1,3.1,1
,2013-07-29 03:30,29,3.092,3.092,3.092,3.092,1
,2013-07-29 05:30,29,3.11,3.113,3.11,3.111,4
,2013-07-29 06:00,29,3.1085,3.1085,3.1085,3.1085,1
,2013-07-29 07:00,29,3.107,3.11,3.1055,3.11,15
,2013-07-29 08:00,29,3.095,3.095,3.095,3.095,1
,2013-07-29 08:30,29,3.1,3.1015,3.1,3.1015,4
,2013-07-29 09:30,29,3.102,3.102,3.102,3.102,1
,2013-07-29 10:30,29,3.1085,3.11,3.1075,3.1075,3
,2013-07-29 11:00,29,3.108,3.108,3.1055,3.1055,3
,2013-07-29 12:30,29,3.107,3.107,3.107,3.107,2
,2013-07-29 13:00,29,3.1045,3.1045,3.1045,3.1045,2
,2013-07-29 13:30,29,3.107,3.107,3.107,3.107,1
,2013-07-29 21:00,30,3.0935,3.0935,3.0935,3.0935,2
,2013-07-30 02:00,30,3.08,3.08,3.08,3.08,10
,2013-07-30 03:30,30,3.0795,3.0795,3.0795,3.0795,1
,2013-07-30 05:00,30,3.075,3.075,3.075,3.075,2
,2013-07-30 06:00,30,3.065,3.065,3.065,3.065,1
,2013-07-30 07:30,30,3.0645,3.0645,3.0645,3.0645,2
,2013-07-30 08:00,30,3.062,3.062,3.06,3.06,5
,2013-07-30 08:30,30,3.054,3.0545,3.054,3.0545,3
,2013-07-30 09:00,30,3.0455,3.046,3.0425,3.0425,7
,2013-07-30 10:00,30,3.0465,3.048,3.0465,3.048,22
,2013-07-30 11:30,30,3.0435,3.044,3.0435,3.044,3
,2013-07-30 12:30,30,3.037,3.039,3.037,3.039,5
,2013-07-30 13:30,30,3.0395,3.0405,3.039,3.039,10
,2013-07-30 15:30,30,3.0415,3.042,3.0415,3.042,22
,2013-07-31 04:00,31,3.0815,3.0815,3.0815,3.0815,1
,2013-07-31 07:00,31,3.067,3.067,3.067,3.067,2
,2013-07-31 08:30,31,3.0695,3.07,3.0695,3.07,7
,2013-07-31 09:00,31,3.0695,3.0695,3.0695,3.0695,5
,2013-07-31 10:30,31,3.103,3.107,3.1025,3.107,5
,2013-07-31 11:00,31,3.1215,3.122,3.1215,3.122,7
,2013-07-31 11:30,31,3.1175,3.1175,3.1175,3.1175,1
,2013-07-31 12:00,31,3.1155,3.1155,3.1155,3.1155,1
,2013-07-31 12:30,31,3.1125,3.1125,3.1125,3.1125,3
,2013-07-31 13:00,31,3.113,3.113,3.1085,3.1085,3
,2013-07-31 13:30,31,3.1155,3.1195,3.1155,3.1195,5
,2013-07-31 15:00,31,3.118,3.118,3.118,3.118,1
,2013-07-31 15:30,31,3.121,3.122,3.121,3.122,5
,2013-07-31 16:00,31,3.121,3.121,3.121,3.121,4
,2013-07-31 20:30,1,3.135,3.135,3.135,3.135,1
,2013-08-01 02:30,1,3.138,3.14,3.138,3.14,2
,2013-08-01 05:00,1,3.154,3.154,3.154,3.154,1
,2013-08-01 05:30,1,3.1725,3.1725,3.1725,3.1725,1
,2013-08-01 07:30,1,3.175,3.175,3.175,3.175,3
,2013-08-01 08:00,1,3.18,3.1815,3.18,3.1815,2
,2013-08-01 09:30,1,3.183,3.184,3.1825,3.1825,7
,2013-08-01 10:30,1,3.1665,3.1665,3.1665,3.1665,2
,2013-08-01 11:00,1,3.171,3.171,3.171,3.171,1
,2013-08-01 12:30,1,3.1625,3.1625,3.1625,3.1625,1
,2013-08-01 13:30,1,3.1615,3.1615,3.1615,3.1615,2
,2013-08-01 14:00,1,3.162,3.162,3.161,3.161,2
,2013-08-01 14:30,1,3.1595,3.1595,3.1575,3.1575,3
,2013-08-01 15:00,1,3.155,3.155,3.155,3.155,1
,2013-08-01 17:00,2,3.163,3.163,3.163,3.163,4
,2013-08-01 20:00,2,3.1565,3.1565,3.151,3.151,10
,2013-08-01 22:00,2,3.1495,3.1495,3.1495,3.1495,1
,2013-08-02 01:00,2,3.142,3.142,3.142,3.142,1
,2013-08-02 03:00,2,3.169,3.169,3.169,3.169,7
,2013-08-02 06:30,2,3.175,3.175,3.175,3.175,1
,2013-08-02 07:30,2,3.19,3.195,3.19,3.195,3
,2013-08-02 09:00,2,3.1965,3.1965,3.1965,3.1965,2
,2013-08-02 10:00,2,3.1845,3.1845,3.1845,3.1845,3
,2013-08-02 10:30,2,3.177,3.177,3.177,3.177,1
,2013-08-02 11:00,2,3.1655,3.1655,3.1655,3.1655,2
,2013-08-02 11:30,2,3.1655,3.1655,3.1655,3.1655,4
,2013-08-02 13:30,2,3.163,3.1635,3.163,3.1635,6
,2013-08-02 14:00,2,3.1635,3.1635,3.163,3.163,5
,2013-08-05 06:00,5,3.1485,3.15,3.1485,3.15,24
,2013-08-05 06:30,5,3.155,3.155,3.1535,3.1535,10
,2013-08-05 08:30,5,3.1585,3.1585,3.1585,3.1585,3
,2013-08-05 09:00,5,3.162,3.165,3.162,3.164,5
,2013-08-05 10:00,5,3.162,3.162,3.162,3.162,1
,2013-08-05 11:30,5,3.159,3.159,3.159,3.159,2
,2013-08-05 15:00,5,3.1675,3.1675,3.1675,3.1675,1
,2013-08-05 15:30,5,3.1655,3.166,3.1655,3.166,3
,2013-08-06 07:00,6,3.2015,3.2015,3.199,3.199,10
,2013-08-06 07:30,6,3.203,3.203,3.203,3.203,1
,2013-08-06 08:00,6,3.197,3.197,3.1965,3.1965,2
,2013-08-06 09:00,6,3.183,3.183,3.183,3.183,2
,2013-08-06 10:00,6,3.171,3.171,3.171,3.171,2
,2013-08-06 10:30,6,3.175,3.1755,3.175,3.1755,11
,2013-08-06 19:00,7,3.1655,3.1655,3.165,3.165,5
,2013-08-06 19:30,7,3.1705,3.1705,3.1705,3.1705,1
,2013-08-07 01:00,7,3.158,3.158,3.158,3.158,2
,2013-08-07 06:30,7,3.139,3.141,3.139,3.141,7
,2013-08-07 07:00,7,3.143,3.1435,3.14,3.14,21
,2013-08-07 10:00,7,3.1785,3.18,3.1785,3.18,2
,2013-08-07 10:30,7,3.1785,3.1785,3.1785,3.1785,1
,2013-08-07 11:30,7,3.1765,3.1765,3.1765,3.1765,12
,2013-08-07 12:30,7,3.187,3.187,3.187,3.187,1
,2013-08-07 23:30,8,3.2485,3.2485,3.2485,3.2485,1
,2013-08-08 00:30,8,3.253,3.253,3.253,3.253,3
,2013-08-08 08:00,8,3.27,3.27,3.27,3.27,1
,2013-08-08 08:30,8,3.2715,3.2735,3.2715,3.2735,10
,2013-08-08 09:00,8,3.2795,3.2795,3.2795,3.2795,10
,2013-08-08 09:30,8,3.2775,3.2775,3.265,3.2705,14
,2013-08-08 15:30,8,3.2615,3.262,3.2615,3.262,6
,2013-08-08 19:00,9,3.265,3.265,3.264,3.264,8
,2013-08-09 06:30,9,3.29,3.29,3.29,3.29,2
,2013-08-09 07:00,9,3.2885,3.29,3.288,3.289,8
,2013-08-09 08:30,9,3.311,3.311,3.311,3.311,2
,2013-08-09 09:30,9,3.309,3.309,3.309,3.309,19
,2013-08-09 10:30,9,3.3105,3.3105,3.3105,3.3105,10
,2013-08-09 12:00,9,3.3065,3.307,3.3065,3.307,2
,2013-08-11 17:00,12,3.3295,3.3295,3.3085,3.3085,15
,2013-08-11 19:00,12,3.3025,3.3035,3.3025,3.3035,8
,2013-08-11 20:00,12,3.295,3.295,3.295,3.295,10
,2013-08-12 07:00,12,3.3015,3.305,3.3015,3.305,10
,2013-08-12 09:30,12,3.3245,3.326,3.3245,3.326,25
,2013-08-12 10:00,12,3.315,3.315,3.315,3.315,2
,2013-08-12 10:30,12,3.3025,3.3025,3.3025,3.3025,1
,2013-08-12 12:00,12,3.306,3.306,3.306,3.306,2
,2013-08-12 14:00,12,3.31,3.31,3.31,3.31,1
,2013-08-13 06:00,13,3.3245,3.326,3.3225,3.3235,10
,2013-08-13 07:30,13,3.327,3.327,3.327,3.327,2
,2013-08-13 08:30,13,3.3135,3.3135,3.31,3.31,6
,2013-08-13 09:00,13,3.309,3.309,3.309,3.309,1
,2013-08-13 10:30,13,3.3135,3.3135,3.3135,3.3135,1
,2013-08-13 11:00,13,3.3115,3.3125,3.3115,3.3125,12
,2013-08-13 16:00,13,3.316,3.317,3.316,3.317,8
,2013-08-13 19:00,14,3.3155,3.3155,3.314,3.314,7
,2013-08-13 19:30,14,3.311,3.311,3.311,3.311,2
,2013-08-14 05:30,14,3.331,3.331,3.331,3.331,1
,2013-08-14 07:00,14,3.3345,3.335,3.33,3.33,17
,2013-08-14 09:00,14,3.3385,3.3385,3.3385,3.3385,3
,2013-08-14 09:30,14,3.3385,3.3385,3.3365,3.3385,5
,2013-08-14 12:00,14,3.3385,3.3385,3.3385,3.3385,1
,2013-08-14 12:30,14,3.3355,3.3355,3.3355,3.3355,4
,2013-08-14 13:00,14,3.34,3.34,3.3395,3.3395,4
,2013-08-14 14:00,14,3.34,3.34,3.34,3.34,12
,2013-08-15 03:00,15,3.3245,3.3245,3.323,3.323,18
,2013-08-15 03:30,15,3.3255,3.3305,3.3255,3.3305,36
,2013-08-15 06:30,15,3.3035,3.304,3.3035,3.304,8
,2013-08-15 07:00,15,3.3025,3.3025,3.3015,3.3015,5
,2013-08-15 07:30,15,3.3065,3.3065,3.3065,3.3065,1
,2013-08-15 08:30,15,3.307,3.307,3.307,3.307,2
,2013-08-15 09:00,15,3.315,3.315,3.3065,3.3065,5
,2013-08-15 10:00,15,3.3105,3.3105,3.3105,3.3105,2
,2013-08-15 12:30,15,3.349,3.349,3.349,3.349,1
,2013-08-15 13:00,15,3.3515,3.3515,3.3515,3.3515,1
,2013-08-15 20:30,16,3.3545,3.3545,3.348,3.349,16
,2013-08-15 21:00,16,3.3625,3.3625,3.359,3.3595,10
,2013-08-15 23:00,16,3.374,3.374,3.374,3.374,8
,2013-08-16 00:00,16,3.3725,3.3725,3.3725,3.3725,8
,2013-08-16 02:00,16,3.378,3.378,3.378,3.378,1
,2013-08-16 08:30,16,3.3695,3.3695,3.3675,3.3675,3
,2013-08-16 09:00,16,3.369,3.369,3.368,3.3685,7
,2013-08-16 10:30,16,3.373,3.373,3.373,3.373,2
,2013-08-19 07:00,19,3.345,3.345,3.3415,3.3415,10
,2013-08-19 08:00,19,3.3335,3.3335,3.3335,3.3335,10
,2013-08-19 10:00,19,3.343,3.343,3.343,3.343,1
,2013-08-19 10:30,19,3.33,3.331,3.3295,3.331,11
,2013-08-19 11:00,19,3.329,3.329,3.329,3.329,1
,2013-08-20 00:30,20,3.32,3.32,3.32,3.32,8
,2013-08-20 07:00,20,3.333,3.3335,3.333,3.3335,5
,2013-08-20 07:30,20,3.3435,3.344,3.3435,3.344,10
,2013-08-20 12:30,20,3.3375,3.3375,3.3375,3.3375,1
,2013-08-20 13:00,20,3.3365,3.3375,3.3355,3.3355,9
,2013-08-21 01:30,21,3.3275,3.329,3.3275,3.329,8
,2013-08-21 06:30,21,3.3135,3.3135,3.313,3.313,9
,2013-08-21 07:00,21,3.313,3.313,3.313,3.313,1
,2013-08-21 08:00,21,3.3185,3.3195,3.3185,3.319,10
,2013-08-21 08:30,21,3.319,3.319,3.3155,3.3155,12
,2013-08-21 09:30,21,3.298,3.3045,3.298,3.3045,3
,2013-08-21 10:00,21,3.3075,3.3075,3.295,3.295,18
,2013-08-21 11:00,21,3.3,3.3,3.3,3.3,6
,2013-08-21 13:30,21,3.3305,3.3305,3.3305,3.3305,2
,2013-08-22 06:30,22,3.3645,3.3645,3.3645,3.3645,1
,2013-08-22 08:00,22,3.3575,3.3575,3.3575,3.3575,10
,2013-08-22 09:30,22,3.34,3.34,3.34,3.34,10
,2013-08-22 10:00,22,3.338,3.338,3.338,3.338,10
,2013-08-22 10:30,22,3.335,3.335,3.335,3.335,1
,2013-08-22 12:30,22,3.33,3.33,3.33,3.33,6
,2013-08-23 06:00,23,3.35,3.35,3.3495,3.35,10
,2013-08-23 07:00,23,3.3445,3.3445,3.34,3.34,24
,2013-08-23 07:30,23,3.34,3.34,3.34,3.34,2
,2013-08-23 08:30,23,3.343,3.343,3.343,3.343,1
,2013-08-23 10:30,23,3.35,3.35,3.35,3.35,3
,2013-08-23 11:00,23,3.361,3.361,3.361,3.361,2
,2013-08-23 15:00,23,3.3525,3.3525,3.352,3.352,8
,2013-08-26 07:30,26,3.3695,3.37,3.368,3.368,10
,2013-08-26 08:30,26,3.334,3.334,3.333,3.333,3
,2013-08-26 09:00,26,3.311,3.3115,3.311,3.3115,5
,2013-08-26 09:30,26,3.3175,3.319,3.3175,3.319,13
,2013-08-26 11:00,26,3.3175,3.3175,3.3175,3.3175,1
,2013-08-26 12:30,26,3.327,3.3275,3.327,3.3275,8
,2013-08-26 14:30,26,3.3245,3.3255,3.3245,3.3255,10
,2013-08-27 07:00,27,3.36,3.36,3.36,3.36,3
,2013-08-27 08:30,27,3.362,3.3645,3.3585,3.3585,79
,2013-08-27 09:00,27,3.3585,3.3585,3.358,3.358,4
,2013-08-27 10:00,27,3.335,3.335,3.334,3.3345,17
,2013-08-27 10:30,27,3.335,3.335,3.335,3.335,14
,2013-08-27 13:00,27,3.3325,3.3325,3.3305,3.3305,3
,2013-08-27 15:00,27,3.3285,3.3295,3.3285,3.3295,8
,2013-08-28 07:00,28,3.31,3.315,3.3065,3.315,12
,2013-08-28 08:00,28,3.312,3.312,3.312,3.312,1
,2013-08-28 08:30,28,3.3095,3.3095,3.308,3.308,10
,2013-08-28 10:00,28,3.3155,3.316,3.3155,3.316,4
,2013-08-28 10:30,28,3.321,3.321,3.321,3.321,3