,2010-10-08 08:30,8,3.64,3.64,3.64,3.64,1
,2010-11-04 22:00,5,3.9115,3.9115,3.9115,3.9115,1
,2010-11-17 08:30,17,3.6,3.6,3.6,3.6,1
,2011-03-16 11:30,16,4.21,4.21,4.21,4.21,1
,2011-05-01 17:30,2,4.1495,4.1495,4.1495,4.1495,1
,2011-08-12 15:30,12,4.055,4.055,4.055,4.055,2
,2011-08-15 14:00,15,4.0855,4.0855,4.0855,4.0855,1
,2011-08-18 05:30,18,4.04,4.04,4.04,4.04,2
,2011-08-18 12:30,18,4.013,4.013,4.013,4.013,1
,2011-09-02 15:00,2,4.163,4.163,4.163,4.163,1
,2011-09-06 10:00,6,4.0895,4.0895,4.0895,4.0895,2
,2011-09-14 09:00,14,3.94,3.94,3.94,3.94,2
,2011-09-15 12:30,15,3.997,3.997,3.997,3.997,1
,2011-09-16 11:00,16,3.972,3.972,3.972,3.972,1
,2011-09-19 05:30,19,3.8525,3.8525,3.8525,3.8525,1
,2011-09-19 09:00,19,3.818,3.8185,3.818,3.8185,4
,2011-09-19 09:30,19,3.819,3.82,3.819,3.82,6
,2011-09-19 17:00,20,3.8275,3.8275,3.8275,3.8275,1
,2011-09-22 05:30,22,3.6,3.6,3.6,3.6,8
,2011-09-22 10:30,22,3.5065,3.5065,3.5065,3.5065,1
,2011-09-22 13:00,22,3.4915,3.4915,3.4915,3.4915,1
,2011-09-23 08:30,23,3.4365,3.437,3.4365,3.437,4
,2011-09-23 09:30,23,3.383,3.384,3.383,3.384,2
,2011-09-23 10:00,23,3.382,3.382,3.382,3.382,1
,2011-09-23 11:00,23,3.3735,3.374,3.3735,3.374,3
,2011-09-23 11:30,23,3.3695,3.3695,3.3695,3.3695,1
,2011-09-27 08:30,27,3.4995,3.4995,3.4995,3.4995,1
,2011-09-27 09:30,27,3.5085,3.5085,3.5085,3.5085,1
,2011-09-27 10:30,27,3.4765,3.477,3.4765,3.477,3
,2011-09-27 14:30,27,3.45,3.45,3.45,3.45,1
,2011-09-28 13:30,28,3.24,3.24,3.234,3.234,2
,2011-09-28 14:00,28,3.242,3.242,3.242,3.242,1
,2011-09-28 14:30,28,3.222,3.222,3.22,3.22,2
,2011-09-29 12:30,29,3.2895,3.2895,3.2895,3.2895,4
,2011-09-30 07:00,30,3.27,3.27,3.27,3.27,3
,2011-09-30 10:30,30,3.2145,3.2215,3.2145,3.2215,3
,2011-10-03 09:30,3,3.133,3.133,3.133,3.133,1
,2011-10-03 14:00,3,3.155,3.155,3.155,3.155,4
,2011-10-03 15:30,3,3.117,3.117,3.117,3.117,1
,2011-10-04 07:00,4,3.1315,3.132,3.1315,3.132,2
,2011-10-04 17:30,5,3.1735,3.1735,3.1735,3.1735,1
,2011-10-07 09:00,7,3.3775,3.379,3.3775,3.379,4
,2011-10-07 15:30,7,3.3415,3.3415,3.3415,3.3415,1
,2011-10-11 10:00,11,3.33,3.33,3.33,3.33,1
,2011-10-13 17:00,14,3.375,3.375,3.375,3.375,3
,2011-10-18 09:00,18,3.335,3.335,3.335,3.335,1
,2011-10-20 10:30,20,3.116,3.1165,3.116,3.1165,2
,2011-10-20 12:00,20,3.105,3.105,3.105,3.105,1
,2011-10-20 13:00,20,3.1175,3.1175,3.1175,3.1175,1
,2011-10-21 09:30,21,3.267,3.267,3.267,3.267,1
,2011-10-31 08:00,31,3.63,3.63,3.63,3.63,4
,2011-10-31 08:30,31,3.6325,3.6325,3.6325,3.6325,1
,2011-11-01 10:00,1,3.541,3.541,3.54,3.54,4
,2011-11-01 11:00,1,3.5265,3.5275,3.5265,3.5275,7
,2011-11-01 12:00,1,3.544,3.544,3.544,3.544,1
,2011-11-02 14:30,2,3.627,3.627,3.627,3.627,1
,2011-11-04 13:00,4,3.605,3.605,3.605,3.605,1
,2011-11-09 08:00,9,3.541,3.541,3.541,3.541,1
,2011-11-17 09:30,17,3.4635,3.4635,3.4635,3.4635,1
,2011-11-22 14:30,22,3.36,3.36,3.36,3.36,1
,2011-12-01 09:00,1,3.5775,3.5775,3.5775,3.5775,1
,2011-12-06 12:00,6,3.5965,3.5965,3.5965,3.5965,4
,2011-12-06 13:30,6,3.6,3.6,3.6,3.6,3
,2011-12-12 03:30,12,3.494,3.494,3.494,3.494,1
,2011-12-14 08:30,14,3.35,3.35,3.35,3.35,1
,2011-12-14 15:00,14,3.295,3.295,3.295,3.295,1
,2011-12-15 13:00,15,3.2975,3.2975,3.2975,3.2975,1
,2011-12-16 07:30,16,3.376,3.3765,3.376,3.3765,2
,2011-12-16 14:30,16,3.3775,3.3775,3.3775,3.3775,1
,2011-12-18 18:00,19,3.3505,3.3505,3.3505,3.3505,6
,2011-12-21 08:30,21,3.3875,3.3875,3.3875,3.3875,1
,2011-12-29 12:00,29,3.398,3.398,3.398,3.398,1
,2012-01-06 11:30,6,3.461,3.461,3.461,3.461,1
,2012-01-08 17:30,9,3.4365,3.4365,3.4365,3.4365,1
,2012-01-09 07:00,9,3.4425,3.4425,3.4425,3.4425,1
,2012-01-25 09:00,25,3.8275,3.8275,3.8275,3.8275,1
,2012-01-30 07:30,30,3.85,3.85,3.85,3.85,1
,2012-01-31 12:00,31,3.821,3.821,3.821,3.821,2
,2012-01-31 13:30,31,3.8225,3.8225,3.8225,3.8225,1
,2012-02-01 11:30,1,3.87,3.87,3.87,3.87,1
,2012-02-02 11:30,2,3.809,3.809,3.809,3.809,1
,2012-02-03 11:30,3,3.928,3.928,3.928,3.928,2
,2012-02-03 13:00,3,3.937,3.937,3.937,3.937,1
,2012-02-06 11:30,6,3.893,3.893,3.893,3.893,1
,2012-02-07 11:30,7,3.9045,3.9045,3.9045,3.9045,1
,2012-02-08 11:30,8,3.934,3.934,3.934,3.934,1
,2012-02-09 12:00,9,4.0025,4.0025,4.0025,4.0025,1
,2012-02-10 11:30,10,3.889,3.889,3.889,3.889,1
,2012-02-13 09:00,13,3.859,3.859,3.859,3.859,1
,2012-02-13 11:30,13,3.864,3.864,3.864,3.864,1
,2012-02-14 11:30,14,3.8415,3.8415,3.8415,3.8415,1
,2012-02-15 10:00,15,3.822,3.8225,3.822,3.8225,2
,2012-02-15 11:30,15,3.83,3.83,3.83,3.83,1
,2012-02-16 11:30,16,3.819,3.82,3.819,3.82,2
,2012-02-17 10:00,17,3.7525,3.7525,3.7525,3.7525,1
,2012-02-17 11:30,17,3.735,3.735,3.735,3.735,1
,2012-02-17 13:30,17,3.7455,3.7455,3.7455,3.7455,1
,2012-02-21 10:30,21,3.8555,3.8555,3.8555,3.8555,2
,2012-02-21 11:30,21,3.862,3.862,3.862,3.862,1
,2012-02-22 11:30,22,3.861,3.861,3.861,3.861,1
,2012-02-23 08:30,23,3.82,3.82,3.82,3.82,1
,2012-02-23 11:30,23,3.8295,3.8315,3.8295,3.8315,2
,2012-02-24 11:30,24,3.884,3.884,3.884,3.884,2
,2012-02-27 11:30,27,3.9055,3.9055,3.9055,3.9055,1
,2012-02-28 09:00,28,3.9325,3.9325,3.9325,3.9325,1
,2012-02-28 09:30,28,3.9305,3.9305,3.9305,3.9305,1
,2012-02-28 11:30,28,3.937,3.937,3.937,3.937,1
,2012-02-29 09:00,29,3.948,3.948,3.948,3.948,1
,2012-02-29 12:00,29,3.898,3.898,3.898,3.898,1
,2012-03-05 10:00,5,3.8705,3.8705,3.8705,3.8705,1
,2012-03-06 10:30,6,3.7835,3.7835,3.7835,3.7835,1
,2012-03-07 09:30,7,3.762,3.762,3.762,3.762,1
,2012-03-07 12:00,7,3.781,3.7815,3.781,3.7815,3
,2012-03-07 20:30,8,3.7845,3.7845,3.7845,3.7845,1
,2012-03-09 07:30,9,3.826,3.826,3.826,3.826,1
,2012-03-09 10:00,9,3.876,3.876,3.876,3.876,1
,2012-03-09 11:30,9,3.875,3.875,3.875,3.875,2
,2012-03-12 09:30,12,3.846,3.846,3.846,3.846,1
,2012-03-13 11:30,13,3.92,3.92,3.92,3.92,1
,2012-03-14 08:00,14,3.874,3.874,3.874,3.874,1
,2012-03-14 17:00,15,3.856,3.856,3.856,3.856,1
,2012-03-15 09:00,15,3.876,3.876,3.876,3.876,1
,2012-03-16 12:30,16,3.8925,3.8925,3.8925,3.8925,1
,2012-03-20 09:30,20,3.8545,3.8545,3.8545,3.8545,1
,2012-03-21 10:00,21,3.851,3.851,3.851,3.851,1
,2012-03-21 10:30,21,3.8605,3.8605,3.8605,3.8605,1
,2012-03-22 11:00,22,3.779,3.779,3.779,3.779,7
,2012-03-22 13:00,22,3.786,3.786,3.786,3.786,4
,2012-03-22 14:30,22,3.7865,3.787,3.7865,3.787,4
,2012-03-22 16:00,22,3.788,3.788,3.788,3.788,1
,2012-03-23 11:30,23,3.8245,3.8245,3.8245,3.8245,1
,2012-03-27 12:30,27,3.895,3.895,3.895,3.895,1
,2012-03-27 15:00,27,3.885,3.885,3.885,3.885,2
,2012-03-28 09:30,28,3.8095,3.8125,3.8095,3.8125,2
,2012-03-28 10:30,28,3.8055,3.8055,3.8055,3.8055,1
,2012-03-28 11:30,28,3.82,3.82,3.82,3.82,1
,2012-03-28 20:30,29,3.809,3.809,3.809,3.809,1
,2012-03-29 09:30,29,3.785,3.785,3.785,3.785,1
,2012-03-29 11:30,29,3.8145,3.8145,3.8145,3.8145,2
,2012-03-30 04:00,30,3.843,3.843,3.843,3.843,1
,2012-03-30 08:30,30,3.8515,3.8515,3.8515,3.8515,1
,2012-04-04 10:30,4,3.8165,3.8165,3.8165,3.8165,1
,2012-04-05 07:30,5,3.824,3.824,3.824,3.824,1
,2012-04-09 07:30,9,3.745,3.745,3.745,3.745,1
,2012-04-09 09:30,9,3.7335,3.7335,3.7335,3.7335,1
,2012-04-09 20:30,10,3.787,3.787,3.787,3.787,1
,2012-04-10 05:00,10,3.74,3.74,3.74,3.74,1
,2012-04-10 09:30,10,3.6985,3.6985,3.6985,3.6985,1
,2012-04-10 12:00,10,3.6695,3.67,3.6695,3.67,4
,2012-04-10 13:00,10,3.668,3.668,3.668,3.668,2
,2012-04-10 17:00,11,3.6925,3.6925,3.688,3.688,14
,2012-04-10 20:00,11,3.66,3.66,3.66,3.66,5
,2012-04-11 08:00,11,3.6555,3.6555,3.6555,3.6555,1
,2012-04-11 09:30,11,3.678,3.6785,3.678,3.6785,3
,2012-04-11 11:00,11,3.6665,3.6665,3.6665,3.6665,1
,2012-04-11 14:00,11,3.648,3.648,3.648,3.648,1
,2012-04-12 07:30,12,3.69,3.6905,3.69,3.6905,12
,2012-04-12 08:30,12,3.6965,3.7065,3.6965,3.7065,3
,2012-04-12 10:30,12,3.735,3.735,3.735,3.735,2
,2012-04-12 11:00,12,3.7325,3.7325,3.7325,3.7325,1
,2012-04-13 04:00,13,3.675,3.675,3.675,3.675,1
,2012-04-13 04:30,13,3.7,3.7,3.7,3.7,1
,2012-04-13 10:30,13,3.6275,3.629,3.6275,3.629,2
,2012-04-13 11:00,13,3.633,3.633,3.633,3.633,4
,2012-04-13 12:00,13,3.6395,3.6395,3.6335,3.6355,15
,2012-04-13 12:30,13,3.6365,3.6365,3.6365,3.6365,2
,2012-04-13 13:00,13,3.6365,3.6375,3.6305,3.6375,5
,2012-04-13 13:30,13,3.6405,3.6405,3.6405,3.6405,1
,2012-04-13 14:00,13,3.6405,3.6425,3.6405,3.6425,3
,2012-04-13 14:30,13,3.6345,3.6345,3.6345,3.6345,1
,2012-04-16 07:00,16,3.6355,3.6355,3.6355,3.6355,4
,2012-04-16 08:00,16,3.646,3.646,3.646,3.646,1
,2012-04-16 15:30,16,3.644,3.644,3.644,3.644,1
,2012-04-17 08:30,17,3.645,3.6475,3.645,3.6475,8
,2012-04-17 09:30,17,3.6655,3.6655,3.6655,3.6655,1
,2012-04-17 10:00,17,3.658,3.6585,3.658,3.6585,6
,2012-04-18 07:30,18,3.642,3.6425,3.642,3.6425,3
,2012-04-18 12:00,18,3.642,3.642,3.642,3.642,2
,2012-04-18 15:30,18,3.6435,3.6435,3.6435,3.6435,1
,2012-04-19 07:00,19,3.6365,3.6365,3.6365,3.6365,1
,2012-04-19 12:00,19,3.644,3.644,3.644,3.644,1
,2012-04-20 08:30,20,3.7,3.7,3.7,3.7,1
,2012-04-23 10:30,23,3.6385,3.6385,3.6385,3.6385,1
,2012-04-24 07:30,24,3.6725,3.6725,3.6725,3.6725,1
,2012-04-24 09:30,24,3.692,3.692,3.692,3.692,2
,2012-04-24 11:00,24,3.688,3.688,3.688,3.688,1
,2012-04-24 13:30,24,3.686,3.686,3.6855,3.6855,4
,2012-04-24 14:30,24,3.6865,3.6865,3.6865,3.6865,2
,2012-04-25 03:00,25,3.71,3.71,3.71,3.71,2
,2012-04-25 04:30,25,3.72,3.72,3.72,3.72,1
,2012-04-25 05:00,25,3.7185,3.7185,3.7185,3.7185,1
,2012-04-25 05:30,25,3.719,3.719,3.719,3.719,1
,2012-04-25 09:30,25,3.7125,3.7125,3.7125,3.7125,3
,2012-04-25 10:00,25,3.7075,3.7075,3.7075,3.7075,1
,2012-04-25 10:30,25,3.711,3.711,3.711,3.711,1
,2012-04-25 12:00,25,3.72,3.72,3.72,3.72,1
,2012-04-25 16:00,25,3.7205,3.7205,3.7205,3.7205,1
,2012-04-26 02:30,26,3.7435,3.7435,3.7435,3.7435,2
,2012-04-26 07:00,26,3.749,3.749,3.749,3.749,1
,2012-04-26 09:00,26,3.7535,3.7535,3.7535,3.7535,1
,2012-04-26 10:00,26,3.7755,3.7755,3.7755,3.7755,3
,2012-04-26 10:30,26,3.78,3.78,3.78,3.78,1
,2012-04-26 11:00,26,3.7725,3.7725,3.7725,3.7725,1
,2012-04-26 12:00,26,3.776,3.776,3.776,3.776,1
,2012-04-26 14:00,26,3.7875,3.7875,3.7875,3.7875,1
,2012-04-26 14:30,26,3.791,3.791,3.791,3.791,7
,2012-04-26 20:00,27,3.768,3.769,3.768,3.769,2
,2012-04-27 06:30,27,3.8,3.8,3.8,3.8,1
,2012-04-27 09:00,27,3.8055,3.8055,3.8055,3.8055,1
,2012-04-27 13:00,27,3.829,3.829,3.829,3.829,3
,2012-04-27 16:00,27,3.84,3.84,3.84,3.84,1
,2012-04-30 10:00,30,3.822,3.822,3.822,3.822,2
,2012-04-30 12:00,30,3.825,3.825,3.825,3.825,1
,2012-05-01 09:00,1,3.8385,3.848,3.8385,3.8475,4
,2012-05-01 09:30,1,3.843,3.843,3.843,3.843,1
,2012-05-02 08:30,2,3.7845,3.7845,3.7845,3.7845,1
,2012-05-02 10:30,2,3.7815,3.7815,3.7815,3.7815,1
,2012-05-03 09:00,3,3.731,3.731,3.731,3.731,1
,2012-05-03 10:00,3,3.7385,3.7385,3.7385,3.7385,3
,2012-05-03 10:30,3,3.7435,3.7435,3.7435,3.7435,1
,2012-05-03 12:30,3,3.7375,3.7375,3.7375,3.7375,8
,2012-05-03 13:00,3,3.737,3.737,3.737,3.737,1
,2012-05-04 11:30,4,3.7235,3.7235,3.7235,3.7235,1
,2012-05-07 04:30,7,3.7215,3.7215,3.721,3.7215,3
,2012-05-07 09:30,7,3.722,3.722,3.7205,3.7205,5
,2012-05-07 11:30,7,3.741,3.75,3.741,3.75,22
,2012-05-08 03:00,8,3.7185,3.7185,3.7185,3.7185,2
,2012-05-08 06:30,8,3.7065,3.7065,3.7065,3.7065,3
,2012-05-08 07:30,8,3.698,3.698,3.698,3.698,1
,2012-05-08 08:00,8,3.697,3.697,3.697,3.697,2
,2012-05-08 09:30,8,3.6635,3.6635,3.6635,3.6635,1
,2012-05-08 11:30,8,3.677,3.677,3.677,3.677,1
,2012-05-08 21:30,9,3.67,3.67,3.67,3.67,1
,2012-05-08 22:30,9,3.67,3.67,3.67,3.67,1
,2012-05-09 03:00,9,3.675,3.675,3.675,3.675,1
,2012-05-09 09:30,9,3.633,3.633,3.633,3.633,1
,2012-05-09 10:00,9,3.651,3.6585,3.651,3.6585,3
,2012-05-09 11:30,9,3.66,3.66,3.66,3.66,2
,2012-05-09 18:00,10,3.6655,3.6655,3.6655,3.6655,3
,2012-05-09 18:30,10,3.6655,3.6655,3.6655,3.6655,3
,2012-05-09 22:00,10,3.68,3.68,3.68,3.68,2
,2012-05-10 02:00,10,3.691,3.691,3.691,3.691,2
,2012-05-10 05:00,10,3.6485,3.6485,3.6485,3.6485,1
,2012-05-10 06:30,10,3.6755,3.6755,3.6755,3.6755,2
,2012-05-10 09:30,10,3.693,3.693,3.69,3.6905,4
,2012-05-10 10:30,10,3.691,3.691,3.691,3.691,1
,2012-05-11 01:00,11,3.658,3.658,3.658,3.658,1
,2012-05-11 06:00,11,3.625,3.625,3.625,3.625,1
,2012-05-11 09:00,11,3.651,3.651,3.651,3.651,1
,2012-05-11 10:30,11,3.657,3.657,3.6465,3.647,9
,2012-05-11 11:00,11,3.6465,3.6465,3.6465,3.6465,1
,2012-05-11 12:30,11,3.6405,3.6415,3.6405,3.6415,6
,2012-05-11 14:00,11,3.63,3.63,3.63,3.63,1
,2012-05-13 20:30,14,3.62,3.62,3.617,3.617,10
,2012-05-14 00:30,14,3.6035,3.6035,3.6035,3.6035,1
,2012-05-14 02:00,14,3.6,3.6,3.6,3.6,3
,2012-05-14 02:30,14,3.58,3.58,3.578,3.578,8
,2012-05-14 06:00,14,3.572,3.572,3.572,3.572,2
,2012-05-14 06:30,14,3.5745,3.5745,3.5745,3.5745,2
,2012-05-14 07:30,14,3.567,3.567,3.567,3.567,1
,2012-05-14 09:00,14,3.5675,3.5675,3.5595,3.5595,4
,2012-05-14 09:30,14,3.5645,3.568,3.5645,3.568,2
,2012-05-14 10:00,14,3.564,3.5705,3.564,3.5705,2
,2012-05-14 10:30,14,3.564,3.564,3.5615,3.5615,4
,2012-05-14 11:00,14,3.5645,3.5645,3.5645,3.5645,1
,2012-05-14 11:30,14,3.564,3.564,3.5625,3.5625,2
,2012-05-14 12:30,14,3.549,3.549,3.549,3.549,1
,2012-05-14 14:00,14,3.528,3.528,3.528,3.528,4
,2012-05-14 15:00,14,3.523,3.523,3.523,3.523,3
,2012-05-14 17:00,15,3.5175,3.5175,3.5175,3.5175,1
,2012-05-14 19:30,15,3.53,3.53,3.53,3.53,1
,2012-05-15 00:30,15,3.528,3.528,3.528,3.528,1
,2012-05-15 02:00,15,3.552,3.552,3.5505,3.5505,12
,2012-05-15 06:30,15,3.547,3.547,3.547,3.547,1
,2012-05-15 07:00,15,3.544,3.544,3.542,3.542,2
,2012-05-15 07:30,15,3.545,3.545,3.545,3.545,1
,2012-05-15 09:00,15,3.5195,3.5195,3.5195,3.5195,2
,2012-05-15 09:30,15,3.52,3.5205,3.52,3.5205,2
,2012-05-15 10:00,15,3.5205,3.5205,3.515,3.5155,6
,2012-05-15 11:00,15,3.523,3.5265,3.5215,3.5265,8
,2012-05-15 11:30,15,3.526,3.526,3.526,3.526,3
,2012-05-15 12:30,15,3.52,3.52,3.52,3.52,1
,2012-05-15 16:00,15,3.501,3.501,3.501,3.501,2
,2012-05-15 19:30,16,3.5095,3.5095,3.5095,3.5095,10
,2012-05-15 21:30,16,3.5035,3.5035,3.5035,3.5035,1
,2012-05-15 23:00,16,3.485,3.485,3.4845,3.4845,2
,2012-05-16 01:00,16,3.4685,3.4685,3.4685,3.4685,1
,2012-05-16 01:30,16,3.468,3.468,3.468,3.468,1
,2012-05-16 03:00,16,3.461,3.47,3.461,3.47,3
,2012-05-16 03:30,16,3.4705,3.4705,3.4705,3.4705,2
,2012-05-16 04:00,16,3.466,3.466,3.461,3.461,2
,2012-05-16 07:00,16,3.4835,3.4835,3.4835,3.4835,2
,2012-05-16 08:00,16,3.4895,3.4895,3.4895,3.4895,2
,2012-05-16 11:30,16,3.4815,3.4815,3.479,3.479,2
,2012-05-16 12:30,16,3.4625,3.4635,3.4625,3.4635,2
,2012-05-16 13:00,16,3.4675,3.4675,3.4675,3.4675,1
,2012-05-16 20:00,17,3.5,3.5,3.5,3.5,2
,2012-05-17 07:00,17,3.489,3.489,3.489,3.489,1
,2012-05-17 08:00,17,3.486,3.486,3.486,3.486,1
,2012-05-17 10:00,17,3.4735,3.4735,3.4735,3.4735,1
,2012-05-17 11:00,17,3.4745,3.476,3.4745,3.476,15
,2012-05-17 11:30,17,3.4815,3.4815,3.4815,3.4815,1
,2012-05-17 14:00,17,3.4785,3.4785,3.4785,3.4785,6
,2012-05-17 15:00,17,3.4655,3.4655,3.4655,3.4655,1
,2012-05-18 02:30,18,3.4845,3.4845,3.4845,3.4845,1
,2012-05-18 03:00,18,3.5005,3.5005,3.5005,3.5005,1
,2012-05-18 10:00,18,3.503,3.503,3.503,3.503,3
,2012-05-18 10:30,18,3.48,3.48,3.48,3.48,2
,2012-05-18 11:00,18,3.4775,3.4775,3.4775,3.4775,1
,2012-05-18 11:30,18,3.4775,3.4775,3.4775,3.4775,4
,2012-05-18 12:30,18,3.4705,3.4705,3.4705,3.4705,2
,2012-05-18 14:00,18,3.45,3.45,3.45,3.45,1
,2012-05-18 14:30,18,3.4445,3.4475,3.441,3.441,12
,2012-05-20 18:30,21,3.462,3.462,3.46,3.46,2
,2012-05-20 19:30,21,3.4795,3.481,3.4795,3.481,2
,2012-05-21 08:30,21,3.49,3.49,3.49,3.49,1
,2012-05-21 09:00,21,3.4975,3.4985,3.4975,3.4985,8
,2012-05-21 09:30,21,3.505,3.514,3.505,3.514,2
,2012-05-22 08:30,22,3.5,3.5,3.5,3.5,1
,2012-05-22 12:00,22,3.4905,3.4905,3.4905,3.4905,2
,2012-05-22 12:30,22,3.4975,3.4975,3.4975,3.4975,3
,2012-05-22 13:30,22,3.486,3.487,3.486,3.487,4
,2012-05-22 14:00,22,3.4835,3.4835,3.4835,3.4835,1
,2012-05-23 08:30,23,3.421,3.421,3.421,3.421,1
,2012-05-23 09:00,23,3.4135,3.4135,3.4025,3.4025,2
,2012-05-23 09:30,23,3.3985,3.3985,3.3985,3.3985,1
,2012-05-23 10:00,23,3.413,3.413,3.413,3.413,2
,2012-05-23 12:30,23,3.4205,3.4205,3.4205,3.4205,3
,2012-05-23 13:00,23,3.416,3.416,3.416,3.416,1
,2012-05-23 13:30,23,3.4245,3.4245,3.4215,3.4215,2
,2012-05-23 14:00,23,3.429,3.429,3.429,3.429,2
,2012-05-23 15:30,23,3.451,3.451,3.451,3.451,1
,2012-05-24 02:30,24,3.4145,3.4145,3.4145,3.4145,1
,2012-05-24 07:00,24,3.44,3.44,3.44,3.44,2
,2012-05-24 08:00,24,3.447,3.447,3.447,3.447,1
,2012-05-24 08:30,24,3.44,3.44,3.44,3.44,1
,2012-05-24 09:00,24,3.4275,3.4275,3.4275,3.4275,1
,2012-05-24 10:00,24,3.448,3.448,3.448,3.448,1
,2012-05-24 10:30,24,3.4435,3.4435,3.4435,3.4435,1
,2012-05-24 11:00,24,3.437,3.437,3.437,3.437,1
,2012-05-24 11:30,24,3.432,3.432,3.432,3.432,1
,2012-05-24 12:00,24,3.4305,3.4305,3.4305,3.4305,2
,2012-05-24 13:30,24,3.434,3.434,3.434,3.434,2
,2012-05-25 07:00,25,3.4575,3.4575,3.4575,3.4575,3
,2012-05-25 08:30,25,3.4525,3.4525,3.4525,3.4525,1
,2012-05-25 10:00,25,3.462,3.4625,3.462,3.4625,3
,2012-05-25 16:00,25,3.4565,3.4565,3.4565,3.4565,3
,2012-05-27 17:30,29,3.4605,3.4675,3.4605,3.4675,2
,2012-05-29 03:30,29,3.492,3.492,3.492,3.492,1
,2012-05-29 08:00,29,3.5035,3.504,3.5035,3.504,2
,2012-05-29 09:00,29,3.503,3.503,3.503,3.503,4
,2012-05-29 10:30,29,3.4755,3.4765,3.4725,3.4725,9
,2012-05-29 11:00,29,3.4705,3.4705,3.47,3.47,2
,2012-05-29 13:00,29,3.463,3.463,3.463,3.463,2
,2012-05-29 21:00,30,3.449,3.449,3.449,3.449,1
,2012-05-30 02:00,30,3.43,3.43,3.43,3.43,1
,2012-05-30 05:00,30,3.4195,3.42,3.4195,3.42,2
,2012-05-30 05:30,30,3.4085,3.4085,3.4085,3.4085,3
,2012-05-30 06:30,30,3.421,3.421,3.421,3.421,3
,2012-05-30 07:30,30,3.4155,3.416,3.4155,3.416,2
,2012-05-30 08:00,30,3.4025,3.41,3.4025,3.41,2
,2012-05-30 08:30,30,3.4,3.4,3.397,3.397,4
,2012-05-30 09:30,30,3.395,3.395,3.385,3.385,6
,2012-05-30 10:30,30,3.3815,3.386,3.3815,3.386,3
,2012-05-30 11:00,30,3.3825,3.3825,3.3825,3.3825,1
,2012-05-30 11:30,30,3.3825,3.3825,3.3825,3.3825,1
,2012-05-31 07:30,31,3.375,3.375,3.375,3.375,2
,2012-05-31 08:30,31,3.376,3.376,3.376,3.376,3
,2012-05-31 09:30,31,3.358,3.358,3.3495,3.3495,2
,2012-05-31 10:00,31,3.355,3.355,3.355,3.355,1
,2012-05-31 10:30,31,3.3555,3.359,3.3555,3.359,3
,2012-05-31 14:00,31,3.374,3.374,3.374,3.374,2
,2012-05-31 18:00,1,3.3695,3.3695,3.3695,3.3695,1
,2012-05-31 20:00,1,3.3675,3.3675,3.3675,3.3675,1
,2012-05-31 22:00,1,3.38,3.38,3.38,3.38,1
,2012-06-01 00:00,1,3.38,3.38,3.38,3.38,1
,2012-06-01 03:30,1,3.347,3.347,3.347,3.347,2
,2012-06-01 06:00,1,3.3355,3.3355,3.3355,3.3355,1
,2012-06-01 07:30,1,3.31,3.319,3.31,3.319,4
,2012-06-01 08:00,1,3.351,3.351,3.351,3.351,2
,2012-06-01 08:30,1,3.348,3.353,3.3425,3.3425,6
,2012-06-01 09:00,1,3.3365,3.3365,3.3365,3.3365,1
,2012-06-01 09:30,1,3.3275,3.3275,3.323,3.323,10
,2012-06-01 10:00,1,3.322,3.322,3.3155,3.3215,13
,2012-06-01 11:30,1,3.333,3.333,3.3315,3.3315,3
,2012-06-01 12:00,1,3.3215,3.327,3.3215,3.327,8
,2012-06-01 12:30,1,3.322,3.322,3.322,3.322,2
,2012-06-01 13:00,1,3.3255,3.3255,3.3255,3.3255,1
,2012-06-01 14:00,1,3.3275,3.3275,3.3275,3.3275,10
,2012-06-04 09:30,4,3.335,3.335,3.335,3.335,1
,2012-06-04 10:00,4,3.3385,3.339,3.3385,3.339,11
,2012-06-04 11:00,4,3.336,3.336,3.336,3.336,1
,2012-06-04 13:30,4,3.35,3.35,3.35,3.35,1
,2012-06-04 14:30,4,3.349,3.349,3.349,3.349,1
,2012-06-04 19:00,5,3.3515,3.3515,3.3415,3.3415,5
,2012-06-04 21:30,5,3.3425,3.343,3.3425,3.343,10
,2012-06-04 22:00,5,3.345,3.345,3.345,3.345,1
,2012-06-04 23:30,5,3.3465,3.3465,3.3465,3.3465,1
,2012-06-05 00:00,5,3.3505,3.3505,3.3505,3.3505,1
,2012-06-05 02:00,5,3.325,3.325,3.325,3.325,1
,2012-06-05 06:00,5,3.305,3.305,3.2925,3.2925,4
,2012-06-05 07:00,5,3.303,3.303,3.303,3.303,1
,2012-06-05 07:30,5,3.3015,3.3155,3.3015,3.3155,2
,2012-06-05 08:00,5,3.3005,3.3005,3.3005,3.3005,2
,2012-06-05 08:30,5,3.296,3.296,3.296,3.296,1
,2012-06-05 09:30,5,3.3055,3.3055,3.3055,3.3055,1
,2012-06-05 10:00,5,3.3035,3.3035,3.3025,3.3025,4
,2012-06-05 10:30,5,3.3055,3.306,3.3055,3.306,6
,2012-06-05 13:00,5,3.3045,3.3045,3.3045,3.3045,1
,2012-06-05 14:00,5,3.305,3.305,3.305,3.305,1
,2012-06-05 14:30,5,3.31,3.3105,3.3095,3.3095,4
,2012-06-05 15:00,5,3.3095,3.3095,3.3095,3.3095,1
,2012-06-05 15:30,5,3.306,3.306,3.306,3.306,1
,2012-06-05 19:00,6,3.3175,3.3175,3.3175,3.3175,1
,2012-06-05 20:30,6,3.3365,3.3455,3.3365,3.3455,2
,2012-06-05 22:00,6,3.337,3.337,3.337,3.337,4
,2012-06-05 22:30,6,3.337,3.337,3.337,3.337,6
,2012-06-06 02:30,6,3.356,3.356,3.356,3.356,1
,2012-06-06 05:00,6,3.356,3.356,3.356,3.356,10
,2012-06-06 07:00,6,3.361,3.361,3.361,3.361,2
,2012-06-06 07:30,6,3.351,3.351,3.351,3.351,1
,2012-06-06 08:00,6,3.36,3.36,3.36,3.36,2
,2012-06-06 08:30,6,3.36,3.368,3.36,3.368,10
,2012-06-06 09:00,6,3.362,3.362,3.3585,3.3585,3
,2012-06-06 09:30,6,3.3585,3.3585,3.3585,3.3585,1
,2012-06-06 10:00,6,3.36,3.36,3.36,3.36,22
,2012-06-06 11:00,6,3.3625,3.3625,3.3615,3.3615,2
,2012-06-06 12:00,6,3.3815,3.3815,3.3735,3.3735,3
,2012-06-06 15:30,6,3.381,3.381,3.381,3.381,1
,2012-06-06 18:30,7,3.3765,3.3765,3.376,3.376,6
,2012-06-07 01:00,7,3.357,3.357,3.357,3.357,1
,2012-06-07 02:30,7,3.3425,3.3425,3.3425,3.3425,1
,2012-06-07 03:00,7,3.3375,3.343,3.3375,3.343,2
,2012-06-07 06:00,7,3.363,3.363,3.363,3.363,3
,2012-06-07 06:30,7,3.393,3.4005,3.393,3.4,51
,2012-06-07 07:30,7,3.3985,3.3985,3.3985,3.3985,1
,2012-06-07 08:00,7,3.4355,3.4355,3.4345,3.4345,2
,2012-06-07 08:30,7,3.4275,3.4275,3.4275,3.4275,3
,2012-06-07 09:00,7,3.407,3.407,3.398,3.398,3
,2012-06-07 09:30,7,3.4055,3.4055,3.3905,3.3925,7
,2012-06-07 10:00,7,3.3825,3.3825,3.3825,3.3825,1
,2012-06-07 10:30,7,3.3875,3.3875,3.3875,3.3875,1
,2012-06-07 11:00,7,3.393,3.393,3.393,3.393,4
,2012-06-07 19:00,8,3.356,3.356,3.3485,3.3485,2
,2012-06-07 19:30,8,3.3475,3.3475,3.3475,3.3475,1
,2012-06-08 06:00,8,3.28,3.28,3.28,3.28,6
,2012-06-08 07:00,8,3.282,3.282,3.2765,3.2765,2
,2012-06-08 08:00,8,3.2965,3.2965,3.29,3.29,12
,2012-06-08 08:30,8,3.296,3.296,3.284,3.284,5
,2012-06-08 10:00,8,3.2995,3.2995,3.2945,3.2945,5
,2012-06-08 10:30,8,3.297,3.3065,3.297,3.3065,6
,2012-06-08 11:00,8,3.2955,3.2955,3.2955,3.2955,2
,2012-06-08 12:00,8,3.3015,3.3015,3.3015,3.3015,2
,2012-06-08 12:30,8,3.303,3.304,3.303,3.304,48
,2012-06-08 13:00,8,3.3025,3.3025,3.3025,3.3025,1
,2012-06-08 14:00,8,3.312,3.312,3.312,3.312,2
,2012-06-08 15:00,8,3.3185,3.3185,3.3185,3.3185,2
,2012-06-10 17:30,11,3.3755,3.376,3.3725,3.3725,4
,2012-06-10 19:30,11,3.362,3.362,3.362,3.362,1
,2012-06-10 23:30,11,3.369,3.369,3.369,3.369,3
,2012-06-11 00:00,11,3.371,3.372,3.371,3.372,2
,2012-06-11 00:30,11,3.38,3.38,3.38,3.38,1
,2012-06-11 02:30,11,3.3545,3.3545,3.3545,3.3545,1
,2012-06-11 07:00,11,3.3555,3.3555,3.3555,3.3555,1
,2012-06-11 07:30,11,3.3595,3.3645,3.3595,3.3645,4
,2012-06-11 08:30,11,3.3595,3.3595,3.3425,3.3425,4
,2012-06-11 09:00,11,3.3435,3.3435,3.3435,3.3435,1
,2012-06-11 10:00,11,3.3395,3.3395,3.3395,3.3395,1
,2012-06-11 17:00,12,3.31,3.311,3.31,3.311,2
,2012-06-12 01:30,12,3.3205,3.3205,3.3205,3.3205,1
,2012-06-12 02:00,12,3.3335,3.3335,3.3335,3.3335,1
,2012-06-12 02:30,12,3.332,3.332,3.332,3.332,1
,2012-06-12 03:30,12,3.34,3.34,3.34,3.34,1
,2012-06-12 05:30,12,3.3475,3.3475,3.3475,3.3475,1
,2012-06-12 06:30,12,3.3405,3.3405,3.3405,3.3405,1
,2012-06-12 08:00,12,3.36,3.36,3.36,3.36,2
,2012-06-12 08:30,12,3.356,3.356,3.352,3.352,17
,2012-06-12 09:00,12,3.3415,3.3415,3.3415,3.3415,2
,2012-06-12 10:00,12,3.351,3.3565,3.3475,3.3515,87
,2012-06-12 10:30,12,3.348,3.348,3.3405,3.3405,23
,2012-06-12 12:00,12,3.3405,3.3405,3.339,3.339,3
,2012-06-12 13:00,12,3.339,3.339,3.339,3.339,1
,2012-06-13 03:30,13,3.36,3.36,3.36,3.36,1
,2012-06-13 06:00,13,3.358,3.358,3.358,3.358,4
,2012-06-13 06:30,13,3.359,3.359,3.359,3.359,2
,2012-06-13 08:00,13,3.336,3.336,3.336,3.336,2
,2012-06-13 09:30,13,3.345,3.358,3.345,3.358,56
,2012-06-13 10:00,13,3.339,3.3395,3.339,3.3395,2
,2012-06-13 10:30,13,3.3475,3.3475,3.3475,3.3475,1
,2012-06-13 11:30,13,3.345,3.345,3.345,3.345,3
,2012-06-13 12:00,13,3.345,3.345,3.345,3.345,4
,2012-06-13 12:30,13,3.3415,3.342,3.3415,3.342,2
,2012-06-13 13:30,13,3.331,3.331,3.3275,3.3275,13
,2012-06-13 20:00,14,3.332,3.332,3.332,3.332,1
,2012-06-13 22:30,14,3.3535,3.3535,3.3535,3.3535,3
,2012-06-13 23:00,14,3.361,3.361,3.361,3.361,1
,2012-06-14 00:00,14,3.3565,3.3565,3.3565,3.3565,1
,2012-06-14 01:30,14,3.3415,3.3415,3.3415,3.3415,1
,2012-06-14 02:00,14,3.348,3.348,3.3475,3.3475,2
,2012-06-14 06:30,14,3.3415,3.3415,3.341,3.3415,4
,2012-06-14 08:30,14,3.333,3.338,3.333,3.338,4
,2012-06-14 09:30,14,3.3385,3.342,3.3385,3.342,5
,2012-06-14 10:30,14,3.357,3.357,3.357,3.357,1
,2012-06-14 11:00,14,3.355,3.355,3.355,3.355,1
,2012-06-14 11:30,14,3.36,3.36,3.36,3.36,8
,2012-06-14 12:00,14,3.36,3.36,3.357,3.357,42
,2012-06-14 15:00,14,3.3655,3.3665,3.3655,3.3665,2
,2012-06-14 22:00,15,3.381,3.381,3.381,3.381,1
,2012-06-15 07:00,15,3.388,3.388,3.388,3.388,2
,2012-06-15 07:30,15,3.3885,3.3885,3.386,3.386,13
,2012-06-15 08:00,15,3.385,3.3855,3.385,3.3855,4
,2012-06-15 08:30,15,3.384,3.384,3.384,3.384,4
,2012-06-15 09:00,15,3.3945,3.3945,3.3945,3.3945,1
,2012-06-15 09:30,15,3.3935,3.396,3.3935,3.396,2
,2012-06-15 10:00,15,3.3985,3.401,3.3985,3.399,6
,2012-06-15 10:30,15,3.4,3.4,3.3965,3.3975,9
,2012-06-15 11:00,15,3.3925,3.3925,3.3875,3.3875,10
,2012-06-15 11:30,15,3.388,3.388,3.3855,3.3855,2
,2012-06-15 12:00,15,3.398,3.3985,3.398,3.3985,3
,2012-06-15 13:30,15,3.4195,3.4195,3.4195,3.4195,3
,2012-06-15 15:00,15,3.416,3.416,3.4155,3.4155,2
,2012-06-17 17:00,18,3.4505,3.4505,3.43,3.43,28
,2012-06-17 17:30,18,3.4325,3.4325,3.431,3.431,3
,2012-06-17 18:00,18,3.421,3.421,3.421,3.421,4
,2012-06-17 18:30,18,3.434,3.434,3.4305,3.4305,17
,2012-06-17 19:30,18,3.4345,3.4345,3.4345,3.4345,1
,2012-06-17 20:30,18,3.41,3.41,3.408,3.408,2
,2012-06-17 23:00,18,3.416,3.416,3.414,3.414,2
,2012-06-18 00:00,18,3.4255,3.428,3.4255,3.428,8
,2012-06-18 02:00,18,3.419,3.419,3.419,3.419,2
,2012-06-18 02:30,18,3.4175,3.4175,3.4125,3.417,21
,2012-06-18 03:00,18,3.411,3.411,3.3995,3.3995,2
,2012-06-18 03:30,18,3.3975,3.3975,3.3925,3.3925,2
,2012-06-18 05:00,18,3.4075,3.4075,3.4075,3.4075,1
,2012-06-18 06:00,18,3.386,3.3895,3.386,3.3895,2
,2012-06-18 06:30,18,3.389,3.389,3.389,3.389,4
,2012-06-18 07:00,18,3.3865,3.3865,3.3735,3.3735,5
,2012-06-18 07:30,18,3.373,3.3735,3.373,3.3735,5
,2012-06-18 08:00,18,3.3825,3.3825,3.3825,3.3825,1
,2012-06-18 08:30,18,3.3925,3.3925,3.3915,3.3915,2
,2012-06-18 09:00,18,3.3985,3.3985,3.3985,3.3985,5
,2012-06-18 09:30,18,3.4,3.402,3.4,3.402,7
,2012-06-18 10:30,18,3.3995,3.3995,3.3995,3.3995,1
,2012-06-18 11:30,18,3.3935,3.404,3.3935,3.404,25
,2012-06-18 13:00,18,3.398,3.398,3.398,3.398,1
,2012-06-18 14:00,18,3.3935,3.3935,3.3935,3.3935,2
,2012-06-18 15:30,18,3.391,3.391,3.391,3.391,1
,2012-06-18 20:00,19,3.3995,3.407,3.3995,3.4045,10
,2012-06-18 20:30,19,3.4075,3.4075,3.4075,3.4075,1
,2012-06-18 21:00,19,3.406,3.406,3.4055,3.4055,5
,2012-06-18 21:30,19,3.4075,3.4075,3.405,3.405,2
,2012-06-18 22:00,19,3.406,3.406,3.406,3.406,2
,2012-06-19 00:00,19,3.406,3.406,3.403,3.403,4
,2012-06-19 00:30,19,3.405,3.405,3.405,3.405,1
,2012-06-19 01:00,19,3.405,3.4075,3.4035,3.405,4
,2012-06-19 01:30,19,3.403,3.403,3.388,3.388,17
,2012-06-19 02:00,19,3.3965,3.397,3.3965,3.397,11
,2012-06-19 03:00,19,3.387,3.387,3.387,3.387,20
,2012-06-19 04:00,19,3.391,3.391,3.391,3.391,10
,2012-06-19 04:30,19,3.392,3.392,3.392,3.392,1
,2012-06-19 06:00,19,3.4,3.4005,3.4,3.4005,20
,2012-06-19 06:30,19,3.401,3.405,3.401,3.405,6
,2012-06-19 07:00,19,3.406,3.406,3.406,3.406,5
,2012-06-19 08:00,19,3.4185,3.42,3.4185,3.4185,4
,2012-06-19 08:30,19,3.4245,3.4245,3.4155,3.4155,3
,2012-06-19 09:00,19,3.4225,3.4285,3.4225,3.4285,6
,2012-06-19 09:30,19,3.4325,3.435,3.4325,3.435,2
,2012-06-19 10:00,19,3.438,3.438,3.438,3.438,1
,2012-06-19 10:30,19,3.4405,3.4435,3.44,3.4435,3
,2012-06-19 11:30,19,3.4365,3.4365,3.4365,3.4365,1
,2012-06-19 13:00,19,3.439,3.439,3.439,3.439,4
,2012-06-19 14:00,19,3.435,3.435,3.435,3.435,2
,2012-06-19 14:30,19,3.436,3.436,3.436,3.436,1
,2012-06-19 15:00,19,3.432,3.432,3.432,3.432,1
,2012-06-19 20:00,20,3.4245,3.425,3.422,3.4235,6
,2012-06-19 21:00,20,3.426,3.426,3.426,3.426,1
,2012-06-19 21:30,20,3.425,3.425,3.425,3.425,1
,2012-06-19 22:00,20,3.426,3.426,3.426,3.426,1
,2012-06-20 00:00,20,3.431,3.431,3.429,3.429,2
,2012-06-20 00:30,20,3.4275,3.433,3.426,3.433,3
,2012-06-20 01:00,20,3.4345,3.4345,3.4345,3.4345,1
,2012-06-20 01:30,20,3.437,3.437,3.431,3.431,3
,2012-06-20 03:00,20,3.42,3.42,3.42,3.42,25
,2012-06-20 03:30,20,3.4255,3.4255,3.4255,3.4255,1
,2012-06-20 04:00,20,3.424,3.428,3.424,3.428,4
,2012-06-20 04:30,20,3.425,3.425,3.425,3.425,14
,2012-06-20 05:00,20,3.425,3.425,3.4215,3.4215,8
,2012-06-20 05:30,20,3.4195,3.4195,3.4195,3.4195,1
,2012-06-20 06:00,20,3.422,3.422,3.42,3.42,4
,2012-06-20 07:30,20,3.422,3.422,3.4215,3.4215,2
,2012-06-20 08:30,20,3.4105,3.4105,3.4105,3.4105,1
,2012-06-20 09:00,20,3.4105,3.4105,3.4105,3.4105,2
,2012-06-20 09:30,20,3.412,3.412,3.41,3.41,23
,2012-06-20 11:30,20,3.389,3.3925,3.3665,3.3925,14
,2012-06-20 12:00,20,3.3925,3.3925,3.3925,3.3925,5
,2012-06-20 13:30,20,3.3925,3.3925,3.3865,3.3865,2
,2012-06-20 14:00,20,3.366,3.376,3.366,3.376,3
,2012-06-20 17:00,21,3.3825,3.3825,3.3825,3.3825,1
,2012-06-20 20:00,21,3.372,3.3755,3.37,3.3745,8
,2012-06-20 20:30,21,3.3745,3.3745,3.3745,3.3745,1
,2012-06-20 21:00,21,3.368,3.368,3.367,3.367,4
,2012-06-20 21:30,21,3.3655,3.3695,3.365,3.3675,19
,2012-06-20 22:00,21,3.366,3.3695,3.366,3.3685,4
,2012-06-21 00:30,21,3.36,3.3635,3.36,3.3615,4
,2012-06-21 01:00,21,3.362,3.363,3.355,3.355,5
,2012-06-21 01:30,21,3.36,3.36,3.349,3.3525,6
,2012-06-21 02:00,21,3.3595,3.3595,3.353,3.353,2
,2012-06-21 02:30,21,3.3485,3.3485,3.3415,3.3415,22
,2012-06-21 03:00,21,3.339,3.339,3.339,3.339,13
,2012-06-21 03:30,21,3.343,3.343,3.343,3.343,25
,2012-06-21 05:00,21,3.344,3.344,3.344,3.344,25
,2012-06-21 06:00,21,3.3545,3.3565,3.3545,3.3565,2
,2012-06-21 06:30,21,3.359,3.359,3.359,3.359,1
,2012-06-21 08:00,21,3.3425,3.3425,3.3425,3.3425,1
,2012-06-21 08:30,21,3.3455,3.3455,3.3455,3.3455,1
,2012-06-21 09:00,21,3.334,3.334,3.326,3.326,30
,2012-06-21 09:30,21,3.3235,3.332,3.3235,3.3315,23
,2012-06-21 10:00,21,3.3185,3.3185,3.313,3.313,5
,2012-06-21 10:30,21,3.3155,3.3155,3.3155,3.3155,1
,2012-06-21 11:00,21,3.3125,3.3125,3.3125,3.3125,1
,2012-06-21 11:30,21,3.3055,3.3055,3.3055,3.3055,1
,2012-06-21 12:00,21,3.304,3.304,3.304,3.304,1
,2012-06-21 14:00,21,3.3085,3.3085,3.3085,3.3085,1
,2012-06-21 14:30,21,3.3025,3.3035,3.301,3.301,3
,2012-06-21 15:30,21,3.301,3.301,3.301,3.301,5
,2012-06-21 17:00,22,3.3095,3.31,3.3095,3.31,2
,2012-06-21 18:00,22,3.31,3.31,3.31,3.31,1
,2012-06-21 18:30,22,3.31,3.31,3.31,3.31,1
,2012-06-21 19:00,22,3.31,3.31,3.307,3.31,8
,2012-06-21 19:30,22,3.3155,3.3155,3.3155,3.3155,1
,2012-06-21 21:00,22,3.3075,3.3075,3.3075,3.3075,1
,2012-06-21 21:30,22,3.306,3.306,3.306,3.306,1
,2012-06-22 00:30,22,3.2885,3.2885,3.2885,3.2885,10
,2012-06-22 01:00,22,3.2915,3.2915,3.2845,3.2845,3
,2012-06-22 01:30,22,3.2785,3.2785,3.2785,3.2785,1
,2012-06-22 02:00,22,3.2695,3.2775,3.2695,3.2775,52
,2012-06-22 02:30,22,3.273,3.282,3.273,3.2735,8
,2012-06-22 03:00,22,3.2825,3.2845,3.2825,3.2845,6
,2012-06-22 05:00,22,3.2895,3.2895,3.2895,3.2895,1
,2012-06-22 05:30,22,3.288,3.288,3.2875,3.288,3
,2012-06-22 08:00,22,3.302,3.3095,3.302,3.306,17
,2012-06-22 08:30,22,3.31,3.31,3.3,3.307,17
,2012-06-22 09:00,22,3.3145,3.3145,3.304,3.3045,4
,2012-06-22 09:30,22,3.3035,3.304,3.298,3.304,13
,2012-06-22 10:00,22,3.309,3.309,3.3085,3.3085,3
,2012-06-22 10:30,22,3.309,3.309,3.309,3.309,1
,2012-06-22 11:30,22,3.309,3.309,3.309,3.309,2
,2012-06-22 14:30,22,3.319,3.319,3.319,3.319,8
,2012-06-22 15:00,22,3.3145,3.3145,3.3145,3.3145,1
,2012-06-24 17:00,25,3.3135,3.319,3.3135,3.319,6
,2012-06-24 17:30,25,3.314,3.314,3.312,3.312,4
,2012-06-24 18:00,25,3.312,3.3125,3.31,3.31,6
,2012-06-24 18:30,25,3.31,3.31,3.31,3.31,1
,2012-06-24 19:00,25,3.307,3.307,3.307,3.307,1
,2012-06-24 20:00,25,3.315,3.3285,3.3135,3.3235,22
,2012-06-24 20:30,25,3.329,3.336,3.327,3.3305,10
,2012-06-24 21:00,25,3.333,3.334,3.329,3.329,5
,2012-06-24 23:30,25,3.3365,3.3365,3.3365,3.3365,10
,2012-06-25 00:00,25,3.3265,3.3285,3.3265,3.3285,2
,2012-06-25 00:30,25,3.3325,3.334,3.3325,3.334,2
,2012-06-25 01:00,25,3.33,3.33,3.33,3.33,1
,2012-06-25 01:30,25,3.328,3.328,3.3185,3.3185,3
,2012-06-25 05:30,25,3.305,3.305,3.3025,3.3025,2
,2012-06-25 07:00,25,3.313,3.313,3.313,3.313,10
,2012-06-25 07:30,25,3.299,3.299,3.299,3.299,1
,2012-06-25 08:00,25,3.2935,3.2935,3.292,3.292,2
,2012-06-25 08:30,25,3.29,3.29,3.2895,3.29,6
,2012-06-25 10:00,25,3.296,3.3005,3.2945,3.3005,15
,2012-06-25 10:30,25,3.3095,3.3095,3.3095,3.3095,2
,2012-06-25 11:00,25,3.31,3.31,3.31,3.31,1
,2012-06-25 11:30,25,3.307,3.307,3.307,3.307,1
,2012-06-25 12:00,25,3.321,3.321,3.321,3.321,2
,2012-06-25 13:30,25,3.337,3.337,3.337,3.337,4
,2012-06-25 14:00,25,3.342,3.342,3.342,3.342,7
,2012-06-25 14:30,25,3.34,3.34,3.34,3.34,2
,2012-06-25 15:00,25,3.34,3.34,3.34,3.34,1
,2012-06-25 16:00,25,3.335,3.335,3.335,3.335,1
,2012-06-25 17:00,26,3.335,3.335,3.3325,3.334,5
,2012-06-25 19:00,26,3.33,3.33,3.33,3.33,4
,2012-06-25 20:00,26,3.336,3.3375,3.3325,3.335,9
,2012-06-25 20:30,26,3.3355,3.3355,3.3345,3.3345,2
,2012-06-25 21:30,26,3.334,3.334,3.3325,3.3325,3
,2012-06-25 22:00,26,3.33,3.335,3.3295,3.3315,8
,2012-06-26 00:00,26,3.3245,3.3245,3.3245,3.3245,1
,2012-06-26 00:30,26,3.3255,3.3295,3.313,3.313,14
,2012-06-26 01:00,26,3.316,3.319,3.3095,3.3095,12
,2012-06-26 01:30,26,3.307,3.3095,3.304,3.3095,8
,2012-06-26 02:00,26,3.312,3.312,3.3095,3.3095,2
,2012-06-26 03:30,26,3.31,3.31,3.31,3.31,1
,2012-06-26 04:30,26,3.317,3.317,3.317,3.317,1
,2012-06-26 06:00,26,3.32,3.32,3.32,3.32,1
,2012-06-26 06:30,26,3.3185,3.3185,3.312,3.312,2
,2012-06-26 07:00,26,3.314,3.314,3.314,3.314,1
,2012-06-26 07:30,26,3.313,3.313,3.313,3.313,10
,2012-06-26 08:00,26,3.325,3.325,3.325,3.325,1
,2012-06-26 08:30,26,3.326,3.326,3.326,3.326,1
,2012-06-26 09:00,26,3.3205,3.3205,3.3205,3.3205,4
,2012-06-26 09:30,26,3.3175,3.3175,3.309,3.309,3
,2012-06-26 10:30,26,3.3095,3.3195,3.309,3.319,10
,2012-06-26 11:00,26,3.321,3.321,3.321,3.321,1
,2012-06-26 11:30,26,3.325,3.327,3.318,3.318,3
,2012-06-26 12:30,26,3.3185,3.3185,3.3185,3.3185,2
,2012-06-26 13:30,26,3.3245,3.3245,3.3245,3.3245,1
,2012-06-26 17:00,27,3.3245,3.3245,3.3245,3.3245,4
,2012-06-26 20:00,27,3.317,3.319,3.312,3.312,11
,2012-06-26 20:30,27,3.313,3.319,3.313,3.319,7
,2012-06-26 21:00,27,3.3155,3.316,3.3155,3.316,2
,2012-06-26 21:30,27,3.318,3.3185,3.318,3.3185,2
,2012-06-26 22:00,27,3.319,3.319,3.318,3.318,2
,2012-06-26 23:30,27,3.3135,3.3135,3.3135,3.3135,1
,2012-06-27 00:30,27,3.317,3.317,3.314,3.314,2
,2012-06-27 01:00,27,3.309,3.313,3.308,3.308,13
,2012-06-27 01:30,27,3.309,3.315,3.309,3.315,4
,2012-06-27 02:00,27,3.3165,3.318,3.3165,3.318,3
,2012-06-27 02:30,27,3.317,3.319,3.317,3.319,2
,2012-06-27 03:30,27,3.3085,3.3085,3.3085,3.3085,4
,2012-06-27 07:30,27,3.3165,3.3225,3.3165,3.318,17
,2012-06-27 08:00,27,3.319,3.334,3.319,3.334,5
,2012-06-27 08:30,27,3.3345,3.342,3.3345,3.3355,13
,2012-06-27 09:00,27,3.356,3.3585,3.3545,3.3585,18
,2012-06-27 09:30,27,3.3555,3.356,3.345,3.346,12
,2012-06-27 10:00,27,3.349,3.349,3.344,3.344,9
,2012-06-27 10:30,27,3.346,3.346,3.346,3.346,1
,2012-06-27 11:00,27,3.356,3.356,3.355,3.355,3
,2012-06-27 11:30,27,3.3545,3.3565,3.3545,3.3565,4
,2012-06-27 12:00,27,3.3545,3.3545,3.352,3.352,3
,2012-06-27 12:30,27,3.353,3.353,3.3495,3.35,5
,2012-06-27 13:00,27,3.35,3.35,3.348,3.348,4
,2012-06-27 13:30,27,3.346,3.3475,3.346,3.3475,2
,2012-06-27 15:00,27,3.349,3.349,3.349,3.349,1
,2012-06-27 16:00,27,3.35,3.35,3.35,3.35,1
,2012-06-27 17:00,28,3.35,3.351,3.35,3.351,5
,2012-06-27 17:30,28,3.35,3.35,3.35,3.35,1
,2012-06-27 18:00,28,3.351,3.351,3.35,3.35,2
,2012-06-27 19:30,28,3.3585,3.3585,3.3585,3.3585,4
,2012-06-27 20:00,28,3.359,3.3635,3.359,3.3635,2
,2012-06-27 20:30,28,3.3625,3.3625,3.3625,3.3625,2
,2012-06-27 21:00,28,3.3515,3.3515,3.3515,3.3515,1
,2012-06-27 22:00,28,3.3585,3.3585,3.3565,3.3565,2
,2012-06-28 00:00,28,3.357,3.357,3.357,3.357,1
,2012-06-28 00:30,28,3.3595,3.36,3.3595,3.36,2
,2012-06-28 02:00,28,3.36,3.36,3.355,3.355,2
,2012-06-28 02:30,28,3.3475,3.3475,3.3475,3.3475,1
,2012-06-28 03:00,28,3.332,3.334,3.332,3.334,3
,2012-06-28 04:00,28,3.3355,3.3355,3.3355,3.3355,1
,2012-06-28 04:30,28,3.332,3.332,3.332,3.332,1
,2012-06-28 05:00,28,3.334,3.334,3.334,3.334,1
,2012-06-28 05:30,28,3.3355,3.336,3.3355,3.336,7
,2012-06-28 06:00,28,3.339,3.351,3.339,3.351,11
,2012-06-28 06:30,28,3.3475,3.35,3.3475,3.35,19
,2012-06-28 07:00,28,3.341,3.341,3.3395,3.34,4
,2012-06-28 07:30,28,3.3475,3.3475,3.3475,3.3475,2
,2012-06-28 08:00,28,3.344,3.344,3.344,3.344,3
,2012-06-28 08:30,28,3.342,3.342,3.342,3.342,1
,2012-06-28 09:00,28,3.3385,3.342,3.334,3.334,29
,2012-06-28 09:30,28,3.329,3.329,3.3155,3.3155,5
,2012-06-28 10:00,28,3.3225,3.326,3.3225,3.326,3
,2012-06-28 10:30,28,3.327,3.327,3.327,3.327,1
,2012-06-28 11:00,28,3.3305,3.3315,3.3305,3.3315,6
,2012-06-28 11:30,28,3.3255,3.3255,3.325,3.325,9
,2012-06-28 12:00,28,3.33,3.33,3.33,3.33,2
,2012-06-28 12:30,28,3.3285,3.3295,3.3285,3.3295,6
,2012-06-28 13:30,28,3.326,3.326,3.326,3.326,2
,2012-06-28 14:00,28,3.3285,3.329,3.3285,3.329,3
,2012-06-28 22:30,29,3.379,3.3855,3.376,3.3785,24
,2012-06-28 23:00,29,3.376,3.379,3.376,3.378,6
,2012-06-28 23:30,29,3.378,3.3825,3.378,3.378,20
,2012-06-29 00:00,29,3.3775,3.3835,3.3775,3.3835,4
,2012-06-29 00:30,29,3.385,3.399,3.385,3.394,7
,2012-06-29 02:00,29,3.4,3.406,3.399,3.405,5
,2012-06-29 02:30,29,3.404,3.404,3.403,3.403,2
,2012-06-29 03:00,29,3.3965,3.3965,3.3965,3.3965,2
,2012-06-29 04:30,29,3.41,3.41,3.406,3.407,3
,2012-06-29 05:00,29,3.41,3.41,3.41,3.41,2
,2012-06-29 05:30,29,3.411,3.412,3.411,3.412,20
,2012-06-29 06:00,29,3.42,3.426,3.42,3.4245,25
,2012-06-29 06:30,29,3.428,3.428,3.4185,3.42,10
,2012-06-29 07:00,29,3.428,3.4725,3.428,3.471,16
,2012-06-29 07:30,29,3.473,3.473,3.462,3.463,16
,2012-06-29 08:00,29,3.4625,3.4625,3.4595,3.4605,4
,2012-06-29 08:30,29,3.46,3.463,3.46,3.463,17
,2012-06-29 09:00,29,3.4725,3.4735,3.4725,3.4735,3
,2012-06-29 09:30,29,3.468,3.48,3.468,3.48,14
,2012-06-29 10:00,29,3.4715,3.476,3.4715,3.473,5
,2012-06-29 10:30,29,3.474,3.477,3.4735,3.477,9
,2012-06-29 11:00,29,3.474,3.475,3.474,3.475,2
,2012-06-29 11:30,29,3.4845,3.4925,3.4845,3.4925,6
,2012-06-29 12:00,29,3.495,3.511,3.495,3.511,32
,2012-06-29 12:30,29,3.51,3.512,3.506,3.507,11
,2012-06-29 13:30,29,3.5075,3.5075,3.498,3.498,6
,2012-06-29 14:30,29,3.493,3.495,3.493,3.495,2
,2012-06-29 16:00,29,3.4985,3.4985,3.4985,3.4985,1
,2012-07-01 17:00,2,3.4925,3.4925,3.4925,3.4925,1
,2012-07-01 18:00,2,3.49,3.49,3.49,3.49,1
,2012-07-01 19:00,2,3.489,3.489,3.489,3.489,1
,2012-07-01 19:30,2,3.485,3.485,3.4785,3.4785,4
,2012-07-01 20:00,2,3.469,3.469,3.4605,3.4605,10
,2012-07-01 20:30,2,3.4585,3.4585,3.454,3.455,6
,2012-07-01 22:00,2,3.46,3.46,3.46,3.46,1
,2012-07-01 22:30,2,3.4635,3.466,3.4635,3.466,4
,2012-07-02 00:00,2,3.46,3.46,3.46,3.46,15
,2012-07-02 00:30,2,3.4605,3.4605,3.455,3.455,2
,2012-07-02 02:00,2,3.458,3.458,3.458,3.458,15
,2012-07-02 03:00,2,3.474,3.474,3.474,3.474,2
,2012-07-02 04:00,2,3.469,3.469,3.469,3.469,2
,2012-07-02 06:00,2,3.47,3.47,3.47,3.47,1
,2012-07-02 07:00,2,3.461,3.461,3.461,3.461,2
,2012-07-02 07:30,2,3.464,3.4705,3.464,3.4705,4
,2012-07-02 08:30,2,3.4745,3.4745,3.4745,3.4745,2
,2012-07-02 09:00,2,3.4605,3.4605,3.4605,3.4605,2
,2012-07-02 09:30,2,3.4625,3.4625,3.4625,3.4625,1
,2012-07-02 10:00,2,3.467,3.467,3.467,3.467,1
,2012-07-02 10:30,2,3.4685,3.4685,3.4685,3.4685,1
,2012-07-02 11:00,2,3.4595,3.463,3.4595,3.463,2
,2012-07-02 12:00,2,3.468,3.468,3.468,3.468,3
,2012-07-02 14:30,2,3.4655,3.4675,3.4655,3.4675,3
,2012-07-02 17:00,3,3.4675,3.4675,3.4675,3.4675,4
,2012-07-02 19:30,3,3.4635,3.4635,3.4635,3.4635,2
,2012-07-02 20:00,3,3.4625,3.4625,3.4625,3.4625,2
,2012-07-02 20:30,3,3.4775,3.4835,3.4775,3.4835,5
,2012-07-02 21:00,3,3.4925,3.4925,3.4925,3.4925,4
,2012-07-02 21:30,3,3.494,3.503,3.494,3.503,7
,2012-07-02 22:00,3,3.51,3.5115,3.502,3.502,5
,2012-07-02 23:00,3,3.545,3.545,3.545,3.545,10
,2012-07-02 23:30,3,3.5265,3.5295,3.5265,3.5295,14
,2012-07-03 06:00,3,3.5305,3.5305,3.5305,3.5305,3
,2012-07-03 07:30,3,3.529,3.535,3.529,3.535,2
,2012-07-03 08:00,3,3.538,3.538,3.538,3.538,1
,2012-07-03 08:30,3,3.531,3.538,3.531,3.533,5
,2012-07-03 09:00,3,3.543,3.543,3.543,3.543,7
,2012-07-03 09:30,3,3.5445,3.5445,3.543,3.543,2
,2012-07-03 10:00,3,3.5515,3.5515,3.55,3.5505,11
,2012-07-03 10:30,3,3.55,3.55,3.55,3.55,2
,2012-07-03 11:00,3,3.544,3.544,3.544,3.544,1
,2012-07-03 11:30,3,3.535,3.535,3.5335,3.535,4
,2012-07-03 12:00,3,3.539,3.539,3.539,3.539,4
,2012-07-03 15:00,3,3.535,3.535,3.535,3.535,2
,2012-07-03 17:00,5,3.535,3.535,3.535,3.535,4
,2012-07-04 02:00,5,3.51,3.51,3.51,3.51,1
,2012-07-04 03:30,5,3.528,3.528,3.528,3.528,1
,2012-07-04 07:00,5,3.506,3.506,3.506,3.506,1
,2012-07-04 08:00,5,3.5115,3.5115,3.5115,3.5115,1
,2012-07-04 08:30,5,3.508,3.508,3.508,3.508,1
,2012-07-04 19:00,5,3.502,3.502,3.499,3.501,4
,2012-07-04 19:30,5,3.5,3.51,3.5,3.51,7
,2012-07-04 20:30,5,3.509,3.509,3.509,3.509,1
,2012-07-05 00:00,5,3.502,3.502,3.5015,3.5015,10
,2012-07-05 00:30,5,3.4935,3.4935,3.4935,3.4935,2
,2012-07-05 01:00,5,3.5055,3.5055,3.5055,3.5055,1
,2012-07-05 01:30,5,3.5105,3.5105,3.5105,3.5105,1
,2012-07-05 02:30,5,3.505,3.505,3.505,3.505,1
,2012-07-05 05:30,5,3.525,3.525,3.525,3.525,1
,2012-07-05 06:00,5,3.529,3.5375,3.5245,3.5335,67
,2012-07-05 06:30,5,3.537,3.537,3.527,3.527,2
,2012-07-05 07:00,5,3.5195,3.5195,3.5165,3.5165,2
,2012-07-05 07:30,5,3.5175,3.5175,3.5045,3.505,37
,2012-07-05 08:00,5,3.492,3.492,3.474,3.474,15
,2012-07-05 08:30,5,3.4675,3.483,3.467,3.474,36
,2012-07-05 09:00,5,3.469,3.4795,3.469,3.4795,2
,2012-07-05 09:30,5,3.4805,3.49,3.4805,3.49,2
,2012-07-05 10:00,5,3.492,3.492,3.4895,3.4895,6
,2012-07-05 10:30,5,3.493,3.493,3.491,3.491,35
,2012-07-05 11:00,5,3.4905,3.4905,3.4905,3.4905,1
,2012-07-05 11:30,5,3.4905,3.4905,3.4905,3.4905,1
,2012-07-05 12:00,5,3.4915,3.4915,3.4915,3.4915,3
,2012-07-05 12:30,5,3.488,3.492,3.488,3.492,4
,2012-07-05 14:30,5,3.4885,3.4885,3.4885,3.4885,2
,2012-07-05 15:00,5,3.4855,3.4875,3.4855,3.4875,8
,2012-07-05 19:00,6,3.497,3.499,3.497,3.499,5
,2012-07-05 20:00,6,3.501,3.501,3.501,3.501,1
,2012-07-05 21:30,6,3.4795,3.4795,3.4795,3.4795,2
,2012-07-05 22:00,6,3.4705,3.4705,3.4705,3.4705,2
,2012-07-05 22:30,6,3.4715,3.4715,3.4715,3.4715,1
,2012-07-06 04:00,6,3.4695,3.4695,3.4695,3.4695,1
,2012-07-06 04:30,6,3.467,3.467,3.467,3.467,4
,2012-07-06 05:00,6,3.4675,3.4675,3.465,3.465,2
,2012-07-06 06:30,6,3.465,3.465,3.465,3.465,1
,2012-07-06 07:00,6,3.461,3.461,3.461,3.461,1
,2012-07-06 07:30,6,3.44,3.44,3.4285,3.4285,4
,2012-07-06 08:00,6,3.432,3.432,3.4215,3.4215,2
,2012-07-06 08:30,6,3.4265,3.4265,3.42,3.423,9
,2012-07-06 09:00,6,3.422,3.422,3.415,3.417,9
,2012-07-06 09:30,6,3.4225,3.4225,3.4225,3.4225,4
,2012-07-06 10:00,6,3.42,3.4205,3.417,3.417,8
,2012-07-06 10:30,6,3.418,3.418,3.414,3.4145,5
,2012-07-06 11:00,6,3.413,3.413,3.413,3.413,5
,2012-07-06 11:30,6,3.41,3.4105,3.41,3.4105,2
,2012-07-06 12:00,6,3.41,3.415,3.41,3.415,11
,2012-07-06 12:30,6,3.412,3.412,3.412,3.412,1
,2012-07-06 13:30,6,3.407,3.407,3.407,3.407,1
,2012-07-06 14:00,6,3.4115,3.4115,3.4115,3.4115,4
,2012-07-06 14:30,6,3.414,3.414,3.414,3.414,2
,2012-07-06 15:00,6,3.4135,3.4135,3.4135,3.4135,1
,2012-07-06 15:30,6,3.409,3.409,3.409,3.409,2
,2012-07-08 17:00,9,3.4065,3.409,3.4065,3.409,2
,2012-07-08 17:30,9,3.414,3.414,3.414,3.414,1
,2012-07-08 18:00,9,3.415,3.4155,3.4125,3.4125,4
,2012-07-08 19:30,9,3.402,3.402,3.402,3.402,2
,2012-07-08 20:30,9,3.4135,3.4135,3.4135,3.4135,2
,2012-07-08 21:00,9,3.419,3.42,3.419,3.42,27
,2012-07-08 21:30,9,3.42,3.4205,3.42,3.4205,44
,2012-07-08 22:00,9,3.42,3.42,3.4145,3.4145,33
,2012-07-09 02:00,9,3.422,3.422,3.421,3.421,11
,2012-07-09 02:30,9,3.4105,3.4105,3.4105,3.4105,3
,2012-07-09 03:30,9,3.4065,3.4065,3.4065,3.4065,1
,2012-07-09 04:00,9,3.4085,3.4085,3.4085,3.4085,1
,2012-07-09 05:00,9,3.4185,3.4205,3.418,3.4205,20
,2012-07-09 05:30,9,3.4255,3.4265,3.4255,3.4265,4
,2012-07-09 06:00,9,3.424,3.424,3.422,3.422,11
,2012-07-09 07:00,9,3.414,3.419,3.414,3.419,2
,2012-07-09 07:30,9,3.426,3.426,3.4215,3.4215,2
,2012-07-09 08:00,9,3.4145,3.419,3.4145,3.4175,3
,2012-07-09 08:30,9,3.424,3.424,3.416,3.4185,10
,2012-07-09 09:00,9,3.42,3.42,3.418,3.418,2
,2012-07-09 09:30,9,3.423,3.423,3.423,3.423,5
,2012-07-09 10:00,9,3.427,3.427,3.427,3.427,5
,2012-07-09 10:30,9,3.425,3.425,3.425,3.425,2
,2012-07-09 12:00,9,3.429,3.429,3.429,3.429,4
,2012-07-09 12:30,9,3.4335,3.4335,3.4335,3.4335,5
,2012-07-09 13:30,9,3.4345,3.4355,3.4345,3.4355,4
,2012-07-09 14:00,9,3.4335,3.4335,3.4335,3.4335,2
,2012-07-09 14:30,9,3.437,3.437,3.4355,3.4355,2
,2012-07-09 19:30,10,3.4235,3.4235,3.423,3.423,3
,2012-07-09 22:30,10,3.423,3.423,3.423,3.423,2
,2012-07-10 01:00,10,3.429,3.429,3.429,3.429,2
,2012-07-10 01:30,10,3.417,3.417,3.4125,3.4125,3
,2012-07-10 02:00,10,3.407,3.407,3.404,3.4065,104
,2012-07-10 02:30,10,3.405,3.405,3.405,3.405,1
,2012-07-10 03:30,10,3.4105,3.42,3.4105,3.42,5
,2012-07-10 04:30,10,3.425,3.431,3.425,3.431,5
,2012-07-10 06:30,10,3.4245,3.4275,3.4245,3.4275,2
,2012-07-10 07:00,10,3.419,3.419,3.411,3.411,7
,2012-07-10 07:30,10,3.4105,3.4135,3.4105,3.4135,2
,2012-07-10 08:00,10,3.419,3.422,3.419,3.422,2
,2012-07-10 08:30,10,3.4175,3.4175,3.4175,3.4175,1
,2012-07-10 09:00,10,3.409,3.409,3.4,3.4,7
,2012-07-10 10:00,10,3.405,3.405,3.3875,3.392,18
,2012-07-10 10:30,10,3.396,3.396,3.391,3.3945,13
,2012-07-10 12:00,10,3.3965,3.3965,3.3965,3.3965,3
,2012-07-10 12:30,10,3.3905,3.3905,3.3905,3.3905,2
,2012-07-10 13:30,10,3.385,3.385,3.385,3.385,1
,2012-07-10 14:00,10,3.383,3.387,3.383,3.384,3
,2012-07-10 14:30,10,3.388,3.392,3.388,3.392,5
,2012-07-10 15:00,10,3.39,3.3905,3.3875,3.3875,5
,2012-07-10 17:00,11,3.3875,3.3875,3.3875,3.3875,4
,2012-07-10 18:00,11,3.3905,3.3905,3.3905,3.3905,1
,2012-07-10 19:00,11,3.39,3.39,3.39,3.39,1
,2012-07-10 20:00,11,3.399,3.402,3.399,3.402,7
,2012-07-10 22:00,11,3.396,3.396,3.396,3.396,1
,2012-07-10 23:30,11,3.39,3.39,3.3885,3.3885,2
,2012-07-11 00:00,11,3.3875,3.3875,3.3875,3.3875,1
,2012-07-11 01:30,11,3.4,3.4005,3.4,3.4,5
,2012-07-11 02:00,11,3.3985,3.403,3.3985,3.403,3
,2012-07-11 03:00,11,3.3965,3.3965,3.3965,3.3965,1
,2012-07-11 05:00,11,3.399,3.399,3.399,3.399,1
,2012-07-11 05:30,11,3.401,3.406,3.401,3.406,2
,2012-07-11 07:00,11,3.4,3.401,3.4,3.401,3
,2012-07-11 07:30,11,3.397,3.397,3.397,3.397,1
,2012-07-11 08:30,11,3.4055,3.406,3.4055,3.406,3
,2012-07-11 09:00,11,3.409,3.413,3.406,3.406,10
,2012-07-11 09:30,11,3.4045,3.409,3.4045,3.407,27
,2012-07-11 10:00,11,3.4085,3.4085,3.4085,3.4085,1
,2012-07-11 10:30,11,3.415,3.415,3.415,3.415,1
,2012-07-11 11:00,11,3.429,3.4325,3.429,3.4325,5
,2012-07-11 11:30,11,3.4325,3.4455,3.431,3.4455,7
,2012-07-11 12:00,11,3.446,3.446,3.4335,3.4335,5
,2012-07-11 12:30,11,3.436,3.436,3.4345,3.4345,3
,2012-07-11 13:00,11,3.425,3.425,3.4075,3.4075,3
,2012-07-11 14:30,11,3.4215,3.4335,3.4215,3.4335,3
,2012-07-11 15:00,11,3.428,3.428,3.428,3.428,2
,2012-07-11 17:30,12,3.435,3.435,3.435,3.435,2
,2012-07-11 19:00,12,3.4275,3.4275,3.4275,3.4275,1
,2012-07-11 20:00,12,3.421,3.4215,3.421,3.4215,2
,2012-07-11 22:00,12,3.4185,3.4185,3.4185,3.4185,1
,2012-07-12 00:00,12,3.4095,3.414,3.4095,3.414,4
,2012-07-12 01:30,12,3.416,3.416,3.416,3.416,1
,2012-07-12 02:00,12,3.412,3.412,3.412,3.412,1
,2012-07-12 03:00,12,3.4145,3.4145,3.4145,3.4145,1
,2012-07-12 04:00,12,3.4075,3.4075,3.407,3.407,4
,2012-07-12 04:30,12,3.407,3.407,3.3985,3.3985,5
,2012-07-12 05:00,12,3.393,3.393,3.3925,3.3925,2
,2012-07-12 05:30,12,3.3835,3.385,3.3835,3.385,2
,2012-07-12 06:00,12,3.395,3.395,3.393,3.393,2
,2012-07-12 07:00,12,3.394,3.394,3.389,3.389,2
,2012-07-12 07:30,12,3.4015,3.4015,3.3985,3.3985,3
,2012-07-12 08:00,12,3.402,3.402,3.3955,3.3955,2
,2012-07-12 08:30,12,3.391,3.391,3.386,3.386,10
,2012-07-12 09:00,12,3.3995,3.3995,3.3935,3.3935,3
,2012-07-12 09:30,12,3.398,3.398,3.398,3.398,4
,2012-07-12 10:00,12,3.405,3.4055,3.405,3.4055,3
,2012-07-12 10:30,12,3.407,3.427,3.405,3.427,49
,2012-07-12 11:00,12,3.4235,3.4235,3.418,3.418,4
,2012-07-12 11:30,12,3.4205,3.421,3.4145,3.4145,5
,2012-07-12 12:00,12,3.414,3.4145,3.414,3.4145,6
,2012-07-12 12:30,12,3.42,3.4235,3.4195,3.4225,12
,2012-07-12 14:00,12,3.4315,3.4315,3.4315,3.4315,2
,2012-07-12 15:00,12,3.4215,3.422,3.42,3.42,3
,2012-07-12 17:00,13,3.42,3.42,3.42,3.42,4
,2012-07-12 18:30,13,3.4185,3.4185,3.4185,3.4185,1
,2012-07-12 19:30,13,3.415,3.415,3.415,3.415,2
,2012-07-12 21:00,13,3.439,3.439,3.4215,3.4215,2
,2012-07-12 22:00,13,3.4315,3.4325,3.4315,3.4315,11
,2012-07-12 22:30,13,3.431,3.431,3.431,3.431,1
,2012-07-13 01:00,13,3.435,3.435,3.435,3.435,1
,2012-07-13 01:30,13,3.439,3.439,3.439,3.439,1
,2012-07-13 02:30,13,3.4565,3.4565,3.4565,3.4565,3
,2012-07-13 03:30,13,3.4715,3.4715,3.4715,3.4715,1
,2012-07-13 04:00,13,3.47,3.4705,3.47,3.4705,6
,2012-07-13 05:00,13,3.467,3.467,3.4665,3.4665,12
,2012-07-13 05:30,13,3.472,3.476,3.472,3.476,2
,2012-07-13 06:30,13,3.479,3.479,3.479,3.479,2
,2012-07-13 07:00,13,3.4725,3.4745,3.4725,3.4745,11
,2012-07-13 08:00,13,3.4725,3.4725,3.471,3.471,7
,2012-07-13 08:30,13,3.483,3.492,3.483,3.49,9
,2012-07-13 09:00,13,3.5,3.5,3.494,3.494,2
,2012-07-13 09:30,13,3.498,3.498,3.4955,3.4955,3
,2012-07-13 10:00,13,3.4895,3.4895,3.4875,3.4875,4
,2012-07-13 10:30,13,3.4895,3.4895,3.4895,3.4895,1
,2012-07-13 11:30,13,3.497,3.497,3.497,3.497,2
,2012-07-13 12:00,13,3.502,3.502,3.502,3.502,3
,2012-07-13 14:00,13,3.499,3.499,3.497,3.497,2
,2012-07-15 19:30,16,3.484,3.485,3.48,3.48,3
,2012-07-15 20:00,16,3.485,3.485,3.485,3.485,1
,2012-07-15 22:30,16,3.4855,3.487,3.4855,3.487,10
,2012-07-16 00:00,16,3.4865,3.4865,3.4865,3.4865,1
,2012-07-16 01:00,16,3.485,3.485,3.485,3.485,1
,2012-07-16 07:00,16,3.47,3.47,3.47,3.47,2
,2012-07-16 07:30,16,3.4785,3.4785,3.4785,3.4785,1
,2012-07-16 09:00,16,3.481,3.481,3.481,3.481,4
,2012-07-16 10:00,16,3.49,3.49,3.49,3.49,1
,2012-07-16 11:00,16,3.483,3.483,3.483,3.483,1
,2012-07-16 12:00,16,3.4845,3.4845,3.4845,3.4845,3
,2012-07-16 13:30,16,3.498,3.498,3.498,3.498,6
,2012-07-16 14:00,16,3.494,3.494,3.494,3.494,2
,2012-07-16 14:30,16,3.494,3.494,3.494,3.494,2
,2012-07-16 19:00,17,3.4905,3.4905,3.4905,3.4905,1
,2012-07-16 20:00,17,3.494,3.494,3.494,3.494,1
,2012-07-16 20:30,17,3.5105,3.5105,3.5105,3.5105,2
,2012-07-16 22:00,17,3.499,3.501,3.499,3.501,4
,2012-07-16 22:30,17,3.504,3.504,3.504,3.504,1
,2012-07-16 23:30,17,3.502,3.5065,3.502,3.5065,8
,2012-07-17 00:30,17,3.5015,3.5015,3.491,3.491,2
,2012-07-17 01:00,17,3.4885,3.4885,3.4885,3.4885,1
,2012-07-17 02:00,17,3.491,3.4955,3.491,3.4955,3
,2012-07-17 03:30,17,3.498,3.498,3.498,3.498,1
,2012-07-17 06:30,17,3.49,3.49,3.49,3.49,1
,2012-07-17 07:30,17,3.4835,3.4865,3.4835,3.4865,50
,2012-07-17 08:30,17,3.4805,3.4805,3.4805,3.4805,1
,2012-07-17 09:00,17,3.456,3.4595,3.4445,3.4445,7
,2012-07-17 09:30,17,3.447,3.447,3.438,3.438,34
,2012-07-17 10:00,17,3.4535,3.4535,3.4535,3.4535,2
,2012-07-17 10:30,17,3.455,3.455,3.445,3.445,3
,2012-07-17 11:00,17,3.4545,3.4545,3.4545,3.4545,2
,2012-07-17 11:30,17,3.46,3.46,3.4595,3.4595,3
,2012-07-17 12:00,17,3.455,3.455,3.454,3.454,9
,2012-07-17 12:30,17,3.459,3.459,3.459,3.459,7
,2012-07-17 17:00,18,3.4605,3.465,3.4605,3.465,7
,2012-07-17 19:00,18,3.4665,3.4665,3.466,3.466,10
,2012-07-17 23:30,18,3.457,3.457,3.457,3.457,1
,2012-07-18 00:00,18,3.457,3.457,3.457,3.457,1
,2012-07-18 00:30,18,3.454,3.454,3.454,3.454,2
,2012-07-18 02:00,18,3.468,3.468,3.468,3.468,2
,2012-07-18 04:00,18,3.453,3.453,3.453,3.453,1
,2012-07-18 07:00,18,3.4465,3.447,3.4465,3.447,8
,2012-07-18 08:30,18,3.4605,3.4605,3.4605,3.4605,1
,2012-07-18 09:00,18,3.4635,3.4635,3.4635,3.4635,1
,2012-07-18 09:30,18,3.459,3.471,3.459,3.471,2
,2012-07-18 10:00,18,3.47,3.47,3.47,3.47,4
,2012-07-18 10:30,18,3.471,3.471,3.465,3.465,4
,2012-07-18 11:30,18,3.472,3.473,3.472,3.4725,12
,2012-07-18 12:00,18,3.4735,3.4735,3.4715,3.4715,5
,2012-07-18 12:30,18,3.4665,3.4665,3.4665,3.4665,1
,2012-07-18 17:00,19,3.4695,3.473,3.4695,3.473,8
,2012-07-18 18:00,19,3.473,3.473,3.473,3.473,2
,2012-07-18 18:30,19,3.471,3.471,3.47,3.47,3
,2012-07-18 19:00,19,3.475,3.475,3.475,3.475,1
,2012-07-18 20:00,19,3.48,3.4805,3.48,3.4805,10
,2012-07-19 01:30,19,3.494,3.494,3.494,3.494,1
,2012-07-19 05:00,19,3.513,3.513,3.513,3.513,1
,2012-07-19 05:30,19,3.5165,3.5165,3.5165,3.5165,1
,2012-07-19 06:30,19,3.5165,3.5215,3.5165,3.5215,14
,2012-07-19 07:00,19,3.5355,3.5355,3.532,3.532,2
,2012-07-19 07:30,19,3.533,3.533,3.532,3.532,2
,2012-07-19 08:00,19,3.522,3.522,3.521,3.521,41
,2012-07-19 09:00,19,3.5205,3.5205,3.511,3.511,4
,2012-07-19 10:00,19,3.5305,3.5305,3.5305,3.5305,1
,2012-07-19 11:00,19,3.5165,3.5175,3.515,3.5175,4
,2012-07-19 11:30,19,3.528,3.5285,3.528,3.5285,4
,2012-07-19 12:00,19,3.534,3.534,3.534,3.534,3
,2012-07-19 13:00,19,3.528,3.528,3.5275,3.5275,9
,2012-07-19 14:30,19,3.5325,3.5325,3.5325,3.5325,1
,2012-07-19 20:30,20,3.516,3.516,3.5145,3.5145,23
,2012-07-19 21:30,20,3.5115,3.5115,3.5115,3.5115,1
,2012-07-19 23:00,20,3.514,3.514,3.514,3.514,1
,2012-07-20 05:00,20,3.4765,3.4765,3.4765,3.4765,1
,2012-07-20 06:30,20,3.466,3.466,3.466,3.466,2
,2012-07-20 07:00,20,3.458,3.458,3.458,3.458,6
,2012-07-20 07:30,20,3.4475,3.4475,3.4475,3.4475,1
,2012-07-20 08:00,20,3.455,3.455,3.45,3.45,111
,2012-07-20 08:30,20,3.45,3.45,3.4405,3.4405,47
,2012-07-20 09:00,20,3.45,3.45,3.45,3.45,1
,2012-07-20 09:30,20,3.4465,3.448,3.4465,3.448,2
,2012-07-20 10:00,20,3.4515,3.4515,3.4515,3.4515,3
,2012-07-20 10:30,20,3.4515,3.4515,3.4515,3.4515,2
,2012-07-20 11:00,20,3.4275,3.4275,3.421,3.425,13
,2012-07-20 11:30,20,3.429,3.429,3.4285,3.4285,2
,2012-07-20 12:00,20,3.444,3.444,3.4395,3.4395,5
,2012-07-20 12:30,20,3.44,3.44,3.44,3.44,1
,2012-07-22 17:00,23,3.4405,3.4405,3.4405,3.4405,2
,2012-07-22 18:30,23,3.4305,3.4305,3.4305,3.4305,3
,2012-07-22 19:00,23,3.433,3.433,3.433,3.433,1
,2012-07-22 19:30,23,3.431,3.431,3.43,3.43,10
,2012-07-22 20:00,23,3.4405,3.4405,3.4305,3.4305,3
,2012-07-22 20:30,23,3.4265,3.4265,3.4265,3.4265,2
,2012-07-22 21:00,23,3.4235,3.4235,3.421,3.4235,4
,2012-07-22 21:30,23,3.409,3.409,3.4035,3.4035,5
,2012-07-22 23:00,23,3.406,3.406,3.406,3.406,1
,2012-07-22 23:30,23,3.3995,3.3995,3.3995,3.3995,1
,2012-07-23 00:00,23,3.401,3.4035,3.401,3.4035,10
,2012-07-23 00:30,23,3.396,3.396,3.396,3.396,1
,2012-07-23 01:30,23,3.3885,3.39,3.386,3.3895,4
,2012-07-23 02:00,23,3.3865,3.3865,3.3865,3.3865,1
,2012-07-23 02:30,23,3.362,3.362,3.3615,3.3615,3
,2012-07-23 03:00,23,3.361,3.361,3.35,3.35,35
,2012-07-23 03:30,23,3.3525,3.3525,3.3515,3.3515,2
,2012-07-23 05:00,23,3.3585,3.3585,3.356,3.356,3
,2012-07-23 06:00,23,3.357,3.357,3.354,3.354,2
,2012-07-23 06:30,23,3.354,3.354,3.354,3.354,1
,2012-07-23 07:00,23,3.355,3.355,3.355,3.355,1
,2012-07-23 07:30,23,3.3465,3.347,3.346,3.346,7
,2012-07-23 08:00,23,3.3545,3.3545,3.3545,3.3545,1
,2012-07-23 08:30,23,3.3485,3.3545,3.348,3.3545,15
,2012-07-23 09:00,23,3.3545,3.3545,3.3545,3.3545,4
,2012-07-23 09:30,23,3.358,3.358,3.358,3.358,1
,2012-07-23 10:00,23,3.369,3.369,3.3625,3.3625,6
,2012-07-23 11:00,23,3.37,3.3705,3.3665,3.3665,5
,2012-07-23 11:30,23,3.379,3.379,3.379,3.379,4
,2012-07-23 12:00,23,3.378,3.3785,3.378,3.3785,2
,2012-07-23 12:30,23,3.379,3.379,3.379,3.379,3
,2012-07-23 14:00,23,3.3745,3.3745,3.374,3.374,2
,2012-07-23 15:00,23,3.3765,3.3765,3.3765,3.3765,9
,2012-07-23 15:30,23,3.3735,3.3735,3.3735,3.3735,1
,2012-07-23 17:30,24,3.374,3.374,3.374,3.374,5
,2012-07-23 19:30,24,3.379,3.379,3.379,3.379,1
,2012-07-23 21:00,24,3.378,3.378,3.378,3.378,6
,2012-07-23 21:30,24,3.378,3.378,3.378,3.378,4
,2012-07-23 22:00,24,3.3905,3.391,3.3905,3.391,6
,2012-07-24 01:30,24,3.3895,3.3895,3.3895,3.3895,1
,2012-07-24 02:00,24,3.388,3.388,3.388,3.388,1
,2012-07-24 02:30,24,3.3605,3.365,3.3605,3.365,2
,2012-07-24 03:00,24,3.3735,3.374,3.3735,3.374,10
,2012-07-24 05:30,24,3.3635,3.3635,3.361,3.361,2
,2012-07-24 08:00,24,3.3815,3.3815,3.3815,3.3815,1
,2012-07-24 09:00,24,3.366,3.366,3.366,3.366,1
,2012-07-24 09:30,24,3.3655,3.3655,3.362,3.363,3
,2012-07-24 10:00,24,3.3645,3.3645,3.3645,3.3645,1
,2012-07-24 10:30,24,3.366,3.366,3.366,3.366,2
,2012-07-24 11:00,24,3.35,3.35,3.35,3.35,2
,2012-07-24 11:30,24,3.35,3.35,3.346,3.346,9
,2012-07-24 12:00,24,3.354,3.354,3.354,3.354,3
,2012-07-24 12:30,24,3.354,3.354,3.354,3.354,1
,2012-07-24 13:00,24,3.3535,3.3535,3.3535,3.3535,2
,2012-07-24 14:00,24,3.357,3.357,3.357,3.357,1
,2012-07-24 18:00,25,3.3605,3.3605,3.3605,3.3605,5
,2012-07-24 19:00,25,3.3505,3.3505,3.3435,3.3435,4
,2012-07-24 20:00,25,3.361,3.361,3.361,3.361,1
,2012-07-24 21:30,25,3.375,3.375,3.375,3.375,1
,2012-07-25 01:30,25,3.345,3.345,3.3435,3.3435,2
,2012-07-25 02:00,25,3.357,3.366,3.357,3.366,2
,2012-07-25 07:00,25,3.38,3.385,3.38,3.384,16
,2012-07-25 07:30,25,3.392,3.3965,3.392,3.3935,14
,2012-07-25 08:00,25,3.391,3.4,3.391,3.4,12
,2012-07-25 08:30,25,3.3845,3.3845,3.3845,3.3845,1
,2012-07-25 09:00,25,3.3845,3.3845,3.3845,3.3845,2
,2012-07-25 10:30,25,3.372,3.372,3.372,3.372,1
,2012-07-25 11:30,25,3.3815,3.3815,3.3815,3.3815,3
,2012-07-25 12:00,25,3.3755,3.3805,3.3755,3.3805,4
,2012-07-25 12:30,25,3.391,3.3915,3.391,3.3915,3
,2012-07-25 13:00,25,3.391,3.391,3.391,3.391,4
,2012-07-25 15:00,25,3.389,3.389,3.389,3.389,1
,2012-07-25 20:30,26,3.3725,3.3725,3.3725,3.3725,2
,2012-07-26 02:30,26,3.3775,3.3775,3.3775,3.3775,2
,2012-07-26 03:30,26,3.3675,3.3725,3.357,3.357,20
,2012-07-26 04:00,26,3.3575,3.3575,3.355,3.3565,34
,2012-07-26 05:00,26,3.3715,3.3715,3.3715,3.3715,7
,2012-07-26 07:30,26,3.429,3.4295,3.429,3.4295,4
,2012-07-26 08:00,26,3.421,3.421,3.42,3.42,42
,2012-07-26 08:30,26,3.414,3.414,3.414,3.414,1
,2012-07-26 09:00,26,3.42,3.42,3.405,3.405,2
,2012-07-26 09:30,26,3.408,3.408,3.3915,3.3915,79
,2012-07-26 10:30,26,3.385,3.385,3.385,3.385,1
,2012-07-26 12:00,26,3.3915,3.393,3.3915,3.393,4
,2012-07-26 12:30,26,3.395,3.395,3.3915,3.3915,8
,2012-07-26 13:00,26,3.3915,3.3915,3.3915,3.3915,1
,2012-07-26 13:30,26,3.3915,3.3915,3.3915,3.3915,2
,2012-07-26 14:00,26,3.392,3.392,3.392,3.392,2
,2012-07-26 15:30,26,3.3925,3.3925,3.3905,3.391,12
,2012-07-26 17:00,27,3.391,3.391,3.391,3.391,2
,2012-07-26 18:00,27,3.3895,3.3895,3.3885,3.3885,5
,2012-07-27 05:30,27,3.43,3.43,3.43,3.43,5
,2012-07-27 06:30,27,3.43,3.43,3.43,3.43,3
,2012-07-27 08:00,27,3.4155,3.4155,3.412,3.412,6
,2012-07-27 08:30,27,3.406,3.4065,3.406,3.4065,4
,2012-07-27 09:00,27,3.426,3.4265,3.426,3.4265,7
,2012-07-27 10:30,27,3.429,3.429,3.429,3.429,1
,2012-07-27 12:00,27,3.424,3.4295,3.424,3.4295,5
,2012-07-27 14:30,27,3.434,3.434,3.434,3.434,1
,2012-07-30 01:00,30,3.4235,3.4235,3.4235,3.4235,2
,2012-07-30 07:30,30,3.41,3.41,3.41,3.41,1
,2012-07-30 08:00,30,3.414,3.414,3.413,3.413,4
,2012-07-30 09:30,30,3.419,3.419,3.419,3.419,5
,2012-07-30 10:00,30,3.418,3.418,3.418,3.418,1
,2012-07-30 10:30,30,3.4185,3.4185,3.4185,3.4185,9
,2012-07-30 11:00,30,3.4165,3.4165,3.4165,3.4165,3
,2012-07-30 12:00,30,3.415,3.415,3.415,3.415,2
,2012-07-30 13:00,30,3.418,3.418,3.418,3.418,2
,2012-07-30 14:00,30,3.4185,3.4185,3.4185,3.4185,1
,2012-07-30 14:30,30,3.424,3.424,3.424,3.424,2
,2012-07-30 16:00,30,3.4245,3.4245,3.4245,3.4245,1
,2012-07-31 06:30,31,3.439,3.439,3.439,3.439,1
,2012-07-31 09:00,31,3.421,3.421,3.421,3.421,1
,2012-07-31 10:30,31,3.433,3.433,3.431,3.431,9
,2012-07-31 12:00,31,3.4235,3.4235,3.4235,3.4235,3
,2012-07-31 13:00,31,3.422,3.424,3.422,3.4235,8
,2012-08-01 07:30,1,3.3835,3.3835,3.3835,3.3835,1
,2012-08-01 08:00,1,3.3885,3.391,3.3885,3.3895,12
,2012-08-01 08:30,1,3.381,3.381,3.381,3.381,4
,2012-08-01 10:00,1,3.37,3.3715,3.369,3.3715,75
,2012-08-01 11:00,1,3.3695,3.3695,3.3695,3.3695,1
,2012-08-01 11:30,1,3.365,3.376,3.365,3.376,15
,2012-08-01 12:00,1,3.3785,3.3785,3.3785,3.3785,2
,2012-08-01 13:00,1,3.361,3.361,3.361,3.361,2
,2012-08-01 13:30,1,3.3505,3.3505,3.3505,3.3505,1
,2012-08-02 01:30,2,3.3815,3.3815,3.3815,3.3815,1
,2012-08-02 07:30,2,3.34,3.34,3.322,3.3225,9
,2012-08-02 08:00,2,3.321,3.321,3.321,3.321,4
,2012-08-02 09:00,2,3.3275,3.33,3.3275,3.3285,14
,2012-08-02 09:30,2,3.326,3.326,3.326,3.326,2
,2012-08-02 10:00,2,3.3205,3.3205,3.3115,3.3115,13
,2012-08-02 11:00,2,3.3055,3.3055,3.3055,3.3055,1
,2012-08-02 12:30,2,3.298,3.298,3.298,3.298,4
,2012-08-02 13:30,2,3.299,3.299,3.299,3.299,1
,2012-08-02 16:00,2,3.303,3.303,3.303,3.303,6
,2012-08-03 07:30,3,3.3165,3.3175,3.3165,3.3175,5
,2012-08-03 08:00,3,3.3455,3.346,3.3455,3.346,2
,2012-08-03 09:00,3,3.358,3.358,3.357,3.357,2
,2012-08-03 09:30,3,3.3445,3.3445,3.3445,3.3445,2
,2012-08-03 10:30,3,3.3595,3.3685,3.3595,3.3685,2
,2012-08-03 11:00,3,3.3695,3.3695,3.3695,3.3695,1
,2012-08-03 11:30,3,3.362,3.3715,3.362,3.3715,3
,2012-08-03 13:00,3,3.366,3.366,3.366,3.366,1
,2012-08-03 14:30,3,3.365,3.365,3.3635,3.3635,6
,2012-08-06 02:00,6,3.356,3.356,3.356,3.356,1
,2012-08-06 02:30,6,3.355,3.355,3.355,3.355,1
,2012-08-06 03:30,6,3.3565,3.3565,3.3565,3.3565,1
,2012-08-06 08:00,6,3.352,3.352,3.352,3.352,1
,2012-08-07 07:30,7,3.4515,3.4515,3.4515,3.4515,1
,2012-08-07 08:00,7,3.445,3.445,3.445,3.445,4
,2012-08-07 09:00,7,3.443,3.443,3.443,3.443,2
,2012-08-07 11:30,7,3.446,3.446,3.446,3.446,1
,2012-08-07 13:00,7,3.4445,3.4445,3.4445,3.4445,2
,2012-08-07 14:00,7,3.44,3.44,3.44,3.44,1
,2012-08-08 07:00,8,3.414,3.414,3.414,3.414,4
,2012-08-08 08:00,8,3.4295,3.4295,3.4245,3.4245,34
,2012-08-08 08:30,8,3.4285,3.435,3.4285,3.435,4
,2012-08-08 09:00,8,3.429,3.435,3.4225,3.4285,327
,2012-08-08 13:30,8,3.42,3.42,3.42,3.42,1
,2012-08-09 06:00,9,3.42,3.421,3.42,3.42,31
,2012-08-09 06:30,9,3.42,3.42,3.4165,3.4165,28
,2012-08-09 07:30,9,3.429,3.429,3.429,3.429,2
,2012-08-09 09:30,9,3.434,3.434,3.434,3.434,1
,2012-08-09 12:00,9,3.434,3.434,3.434,3.434,1
,2012-08-09 12:30,9,3.4345,3.4345,3.4345,3.4345,3
,2012-08-09 16:00,9,3.431,3.431,3.431,3.431,1
,2012-08-10 05:30,10,3.396,3.397,3.396,3.397,3
,2012-08-10 06:00,10,3.397,3.397,3.3965,3.397,7
,2012-08-10 06:30,10,3.39,3.39,3.3895,3.3895,10
,2012-08-10 07:00,10,3.3895,3.3895,3.3815,3.3815,6
,2012-08-10 08:00,10,3.3945,3.3945,3.3945,3.3945,2
,2012-08-10 09:30,10,3.415,3.415,3.415,3.415,1
,2012-08-10 12:30,10,3.4025,3.4025,3.4025,3.4025,2
,2012-08-13 02:30,13,3.3795,3.3795,3.3795,3.3795,2
,2012-08-13 08:30,13,3.366,3.367,3.366,3.367,8
,2012-08-13 09:00,13,3.367,3.367,3.367,3.367,2
,2012-08-13 15:30,13,3.358,3.358,3.358,3.358,1
,2012-08-14 07:30,14,3.38,3.38,3.38,3.38,5
,2012-08-14 10:00,14,3.365,3.365,3.363,3.363,6
,2012-08-14 10:30,14,3.363,3.363,3.363,3.363,2
,2012-08-14 14:30,14,3.3525,3.3525,3.3525,3.3525,1
,2012-08-15 08:30,15,3.3615,3.362,3.3615,3.362,2
,2012-08-15 10:00,15,3.35,3.35,3.341,3.341,5
,2012-08-15 10:30,15,3.343,3.3435,3.343,3.3435,4
,2012-08-15 11:00,15,3.3505,3.352,3.35,3.352,5
,2012-08-15 11:30,15,3.3525,3.3525,3.3525,3.3525,1
,2012-08-15 12:00,15,3.3515,3.3515,3.3515,3.3515,2
,2012-08-15 14:00,15,3.3525,3.3525,3.3525,3.3525,1
,2012-08-16 08:30,16,3.3645,3.3645,3.3645,3.3645,4
,2012-08-17 04:00,17,3.406,3.406,3.406,3.406,2
,2012-08-17 07:00,17,3.425,3.425,3.4225,3.4225,5
,2012-08-17 07:30,17,3.4265,3.4265,3.4245,3.4245,5
,2012-08-17 09:00,17,3.422,3.422,3.422,3.422,3
,2012-08-17 15:00,17,3.422,3.422,3.421,3.421,8
,2012-08-17 15:30,17,3.42,3.42,3.42,3.42,1
,2012-08-20 07:30,20,3.36,3.367,3.36,3.367,13
,2012-08-20 08:00,20,3.3735,3.374,3.3735,3.374,10
,2012-08-20 08:30,20,3.3665,3.3685,3.3645,3.3685,25
,2012-08-20 09:00,20,3.3695,3.3695,3.3695,3.3695,12
,2012-08-20 09:30,20,3.375,3.375,3.375,3.375,1
,2012-08-21 08:00,21,3.4475,3.448,3.445,3.445,22
,2012-08-21 08:30,21,3.4475,3.4475,3.4475,3.4475,12
,2012-08-21 09:00,21,3.4555,3.4555,3.4555,3.4555,12
,2012-08-21 13:00,21,3.45,3.45,3.45,3.45,1
,2012-08-21 14:30,21,3.44,3.44,3.44,3.44,2
,2012-08-21 15:00,21,3.444,3.444,3.444,3.444,6
,2012-08-22 07:30,22,3.454,3.454,3.454,3.454,8
,2012-08-22 20:30,23,3.495,3.495,3.495,3.495,1
,2012-08-23 07:00,23,3.5045,3.5045,3.5045,3.5045,15
,2012-08-23 07:30,23,3.5035,3.5035,3.503,3.503,11
,2012-08-23 17:30,24,3.4815,3.4815,3.4815,3.4815,4
,2012-08-27 01:00,27,3.482,3.482,3.482,3.482,1
,2012-08-27 01:30,27,3.4875,3.4875,3.4875,3.4875,5
,2012-08-27 08:30,27,3.4815,3.484,3.4775,3.4775,7
,2012-08-27 09:30,27,3.48,3.48,3.48,3.48,1
,2012-08-27 12:00,27,3.4815,3.4815,3.481,3.481,5
,2012-08-27 14:30,27,3.477,3.477,3.477,3.477,4
,2012-08-28 06:30,28,3.4705,3.4705,3.4705,3.4705,4
,2012-08-28 07:00,28,3.471,3.471,3.471,3.471,2
,2012-08-28 08:30,28,3.4715,3.4715,3.46,3.46,15
,2012-08-28 10:30,28,3.4655,3.4655,3.4655,3.4655,1
,2012-08-29 02:00,29,3.44,3.44,3.44,3.44,19
,2012-08-29 03:30,29,3.4335,3.4335,3.4335,3.4335,4
,2012-08-29 07:00,29,3.437,3.437,3.437,3.437,17
,2012-08-29 08:30,29,3.45,3.45,3.45,3.45,5