,2009-09-01 10:00,1,2.84,2.84,2.84,2.84,0
,2010-02-05 02:00,5,2.895,2.895,2.895,2.895,4
,2010-05-05 06:00,5,3.195,3.195,3.195,3.195,4
,2010-05-25 11:30,25,3.1025,3.1025,3.1025,3.1025,1
,2010-06-09 10:00,9,2.935,2.935,2.935,2.935,1
,2010-06-10 10:30,10,2.971,2.9755,2.971,2.9755,10
,2010-06-10 12:00,10,2.923,2.923,2.923,2.923,1
,2010-09-02 09:00,2,3.505,3.505,3.505,3.505,1
,2010-10-25 10:00,25,3.8595,3.8595,3.8595,3.8595,2
,2010-10-26 13:30,26,3.8605,3.8605,3.8605,3.8605,1
,2010-10-26 16:00,26,3.8605,3.8605,3.8605,3.8605,1
,2010-10-27 07:30,27,3.765,3.765,3.765,3.765,1
,2010-10-29 00:00,29,3.75,3.75,3.75,3.75,1
,2010-10-29 08:30,29,3.72,3.72,3.72,3.72,1
,2010-10-29 11:30,29,3.7385,3.7385,3.7385,3.7385,1
,2010-11-03 09:30,3,3.8125,3.8125,3.8125,3.8125,1
,2010-11-11 21:00,12,3.96,3.96,3.96,3.96,2
,2010-11-16 08:00,16,3.8125,3.815,3.8125,3.815,8
,2010-11-16 12:30,16,3.7245,3.7245,3.7245,3.7245,1
,2010-11-17 08:00,17,3.69,3.69,3.69,3.69,1
,2010-11-17 09:00,17,3.699,3.699,3.699,3.699,1
,2010-11-17 09:30,17,3.7425,3.7425,3.7425,3.7425,2
,2010-11-18 07:30,18,3.785,3.785,3.785,3.785,2
,2010-11-19 08:30,19,3.8105,3.8105,3.8105,3.8105,1
,2010-11-24 07:30,24,3.7265,3.7265,3.7265,3.7265,7
,2010-12-12 20:00,13,4.1055,4.113,4.1055,4.113,2
,2010-12-22 10:00,22,4.24,4.24,4.24,4.24,3
,2010-12-28 11:00,28,4.282,4.282,4.282,4.282,1
,2011-01-03 07:00,3,4.4565,4.4565,4.4565,4.4565,1
,2011-01-03 10:00,3,4.442,4.442,4.442,4.442,1
,2011-01-04 09:30,4,4.374,4.374,4.374,4.374,3
,2011-01-04 12:30,4,4.351,4.351,4.351,4.351,1
,2011-01-06 10:00,6,4.297,4.297,4.297,4.297,2
,2011-01-07 09:00,7,4.3005,4.3005,4.3005,4.3005,1
,2011-01-10 09:00,10,4.256,4.256,4.256,4.256,1
,2011-01-18 19:00,19,4.421,4.421,4.421,4.421,1
,2011-01-20 15:30,20,4.2505,4.2505,4.2505,4.2505,1
,2011-01-24 18:00,25,4.3385,4.3385,4.3385,4.3385,1
,2011-01-25 04:00,25,4.25,4.25,4.25,4.25,1
,2011-01-27 08:30,27,4.3455,4.3455,4.3455,4.3455,1
,2011-01-31 13:00,31,4.4565,4.4565,4.4565,4.4565,1
,2011-01-31 21:00,1,4.48,4.48,4.48,4.48,1
,2011-02-01 02:00,1,4.5,4.5,4.5,4.5,4
,2011-02-01 11:30,1,4.55,4.5505,4.55,4.5505,2
,2011-02-02 11:30,2,4.546,4.546,4.546,4.546,2
,2011-02-02 18:00,3,4.56,4.56,4.56,4.56,4
,2011-02-03 09:00,3,4.5335,4.5335,4.5335,4.5335,1
,2011-02-03 09:30,3,4.5265,4.5265,4.5265,4.5265,1
,2011-02-03 12:00,3,4.5505,4.5505,4.5505,4.5505,2
,2011-02-04 08:00,4,4.5925,4.5925,4.5925,4.5925,1
,2011-02-04 11:30,4,4.584,4.584,4.584,4.584,2
,2011-02-07 11:30,7,4.575,4.5845,4.575,4.5845,5
,2011-02-07 14:30,7,4.565,4.565,4.556,4.556,5
,2011-02-08 11:30,8,4.585,4.585,4.585,4.585,1
,2011-02-09 11:30,9,4.535,4.535,4.535,4.535,1
,2011-02-10 11:00,10,4.5465,4.55,4.5465,4.55,2
,2011-02-10 11:30,10,4.555,4.555,4.555,4.555,2
,2011-02-11 03:00,11,4.5305,4.5305,4.5305,4.5305,1
,2011-02-11 11:00,11,4.55,4.55,4.55,4.55,1
,2011-02-11 11:30,11,4.555,4.555,4.555,4.555,1
,2011-02-14 08:30,14,4.6105,4.6105,4.6105,4.6105,1
,2011-02-14 11:30,14,4.639,4.639,4.639,4.639,1
,2011-02-15 11:30,15,4.545,4.552,4.545,4.552,2
,2011-02-15 14:30,15,4.542,4.542,4.542,4.542,2
,2011-02-16 09:30,16,4.534,4.5345,4.534,4.5345,2
,2011-02-16 10:00,16,4.5145,4.5165,4.5145,4.5165,2
,2011-02-16 11:30,16,4.4875,4.4875,4.4875,4.4875,1
,2011-02-17 10:30,17,4.47,4.47,4.47,4.47,1
,2011-02-17 11:30,17,4.503,4.503,4.503,4.503,2
,2011-02-18 08:00,18,4.4815,4.4815,4.4815,4.4815,2
,2011-02-18 11:30,18,4.504,4.504,4.504,4.504,2
,2011-02-18 15:00,18,4.498,4.4985,4.498,4.4985,2
,2011-02-22 01:00,22,4.42,4.42,4.42,4.42,2
,2011-02-22 01:30,22,4.4115,4.4115,4.4115,4.4115,1
,2011-02-22 08:00,22,4.402,4.402,4.402,4.402,1
,2011-02-22 09:00,22,4.425,4.425,4.425,4.425,1
,2011-02-22 09:30,22,4.425,4.4275,4.422,4.4225,10
,2011-02-22 11:30,22,4.38,4.38,4.38,4.38,6
,2011-02-22 12:00,22,4.374,4.3745,4.3715,4.3725,7
,2011-02-22 13:30,22,4.345,4.345,4.345,4.345,1
,2011-02-22 23:30,23,4.3355,4.3355,4.3355,4.3355,1
,2011-02-23 07:30,23,4.345,4.345,4.345,4.345,3
,2011-02-23 08:00,23,4.3055,4.3055,4.3,4.3,4
,2011-02-23 09:00,23,4.299,4.299,4.299,4.299,1
,2011-02-23 09:30,23,4.316,4.316,4.3105,4.3105,14
,2011-02-23 10:00,23,4.312,4.312,4.312,4.312,1
,2011-02-23 11:30,23,4.304,4.304,4.304,4.304,2
,2011-02-23 13:30,23,4.3385,4.3385,4.3385,4.3385,1
,2011-02-23 15:30,23,4.3445,4.3445,4.3445,4.3445,1
,2011-02-24 07:30,24,4.332,4.332,4.332,4.332,1
,2011-02-24 08:00,24,4.3295,4.33,4.3295,4.33,3
,2011-02-24 11:30,24,4.354,4.354,4.354,4.354,2
,2011-02-24 12:00,24,4.367,4.367,4.367,4.367,1
,2011-02-24 14:00,24,4.3675,4.3675,4.3675,4.3675,1
,2011-02-25 10:00,25,4.43,4.43,4.43,4.43,1
,2011-02-25 11:30,25,4.47,4.47,4.47,4.47,2
,2011-02-27 17:00,28,4.475,4.478,4.475,4.478,4
,2011-02-28 11:30,28,4.51,4.51,4.51,4.51,2
,2011-02-28 12:00,28,4.5085,4.5085,4.5085,4.5085,1
,2011-03-01 08:00,1,4.508,4.508,4.508,4.508,5
,2011-03-01 10:30,1,4.4935,4.4935,4.4935,4.4935,1
,2011-03-03 08:00,3,4.5585,4.5585,4.5585,4.5585,1
,2011-03-04 10:00,4,4.511,4.511,4.511,4.511,11
,2011-03-04 11:00,4,4.501,4.501,4.501,4.501,1
,2011-03-04 13:00,4,4.4945,4.4945,4.4945,4.4945,1
,2011-03-07 08:00,7,4.491,4.491,4.491,4.491,1
,2011-03-07 10:30,7,4.3435,4.3435,4.3435,4.3435,1
,2011-03-07 13:00,7,4.3575,4.362,4.3575,4.362,5
,2011-03-07 13:30,7,4.365,4.365,4.365,4.365,1
,2011-03-07 14:00,7,4.3675,4.3675,4.3675,4.3675,1
,2011-03-08 06:00,8,4.3,4.3,4.3,4.3,1
,2011-03-08 08:00,8,4.3075,4.3075,4.3075,4.3075,2
,2011-03-08 09:00,8,4.327,4.327,4.327,4.327,20
,2011-03-08 19:30,9,4.346,4.346,4.346,4.346,1
,2011-03-09 09:00,9,4.293,4.293,4.2915,4.2915,10
,2011-03-09 10:00,9,4.25,4.26,4.245,4.245,15
,2011-03-09 11:30,9,4.237,4.2375,4.237,4.2375,5
,2011-03-09 12:30,9,4.2425,4.2425,4.2425,4.2425,2
,2011-03-09 13:00,9,4.23,4.23,4.23,4.23,1
,2011-03-10 01:00,10,4.1975,4.1975,4.197,4.197,8
,2011-03-10 07:00,10,4.218,4.218,4.218,4.218,1
,2011-03-10 09:00,10,4.203,4.203,4.1925,4.1925,9
,2011-03-10 10:00,10,4.188,4.1885,4.188,4.1885,6
,2011-03-10 11:00,10,4.211,4.2145,4.211,4.2145,2
,2011-03-10 21:00,11,4.2295,4.2295,4.2295,4.2295,1
,2011-03-11 02:00,11,4.147,4.147,4.147,4.147,3
,2011-03-11 08:00,11,4.1675,4.1675,4.1675,4.1675,1
,2011-03-11 09:30,11,4.1925,4.1925,4.1925,4.1925,14
,2011-03-14 10:30,14,4.1975,4.1975,4.1975,4.1975,1
,2011-03-14 14:30,14,4.239,4.239,4.239,4.239,2
,2011-03-15 07:30,15,4.1325,4.1325,4.1325,4.1325,2
,2011-03-15 08:00,15,4.152,4.153,4.152,4.153,9
,2011-03-15 08:30,15,4.155,4.155,4.155,4.155,1
,2011-03-15 10:00,15,4.158,4.158,4.158,4.158,1
,2011-03-16 01:30,16,4.255,4.255,4.255,4.255,1
,2011-03-16 11:30,16,4.2275,4.2275,4.2275,4.2275,1
,2011-03-16 13:00,16,4.21,4.21,4.21,4.21,1
,2011-03-16 14:30,16,4.2165,4.2165,4.2165,4.2165,1
,2011-03-17 17:00,18,4.36,4.36,4.36,4.36,1
,2011-03-18 10:00,18,4.353,4.353,4.353,4.353,2
,2011-03-18 16:00,18,4.3885,4.3885,4.3885,4.3885,1
,2011-03-21 08:30,21,4.32,4.32,4.32,4.32,1
,2011-03-21 10:30,21,4.3085,4.3085,4.3085,4.3085,1
,2011-03-22 05:00,22,4.3195,4.3195,4.3165,4.3165,2
,2011-03-22 14:30,22,4.3355,4.3355,4.3355,4.3355,1
,2011-03-23 07:00,23,4.4345,4.4345,4.4345,4.4345,2
,2011-03-23 07:30,23,4.433,4.433,4.433,4.433,1
,2011-03-23 14:30,23,4.459,4.459,4.459,4.459,1
,2011-03-23 15:30,23,4.452,4.452,4.452,4.452,1
,2011-03-24 04:00,24,4.4645,4.4645,4.4645,4.4645,1
,2011-03-25 10:00,25,4.4365,4.4365,4.4365,4.4365,1
,2011-03-28 00:00,28,4.3875,4.3875,4.3875,4.3875,1
,2011-03-28 10:30,28,4.3885,4.3885,4.3885,4.3885,1
,2011-03-29 09:00,29,4.356,4.3565,4.356,4.356,22
,2011-03-29 10:00,29,4.373,4.373,4.373,4.373,1
,2011-03-30 00:30,30,4.3995,4.3995,4.3995,4.3995,1
,2011-03-30 08:00,30,4.3385,4.3385,4.3385,4.3385,1
,2011-03-30 12:00,30,4.2985,4.2985,4.2985,4.2985,1
,2011-03-31 02:00,31,4.3175,4.3175,4.3175,4.3175,1
,2011-03-31 15:30,31,4.306,4.306,4.306,4.306,1
,2011-04-01 10:30,1,4.285,4.285,4.285,4.285,1
,2011-04-05 12:00,5,4.288,4.288,4.288,4.288,2
,2011-04-05 12:30,5,4.2865,4.2865,4.2865,4.2865,1
,2011-04-06 09:00,6,4.3875,4.3875,4.3875,4.3875,1
,2011-04-06 10:30,6,4.3925,4.3925,4.3925,4.3925,1
,2011-04-07 06:30,7,4.448,4.448,4.448,4.448,11
,2011-04-07 07:00,7,4.4505,4.4505,4.4505,4.4505,11
,2011-04-07 08:30,7,4.4515,4.4515,4.4515,4.4515,11
,2011-04-07 09:00,7,4.4495,4.4495,4.4495,4.4495,2
,2011-04-08 06:30,8,4.5095,4.5095,4.5055,4.5055,22
,2011-04-08 09:00,8,4.517,4.517,4.517,4.517,1
,2011-04-11 08:00,11,4.521,4.521,4.514,4.514,8
,2011-04-11 08:30,11,4.5285,4.5285,4.527,4.527,6
,2011-04-11 09:00,11,4.5115,4.514,4.511,4.514,3
,2011-04-12 06:30,12,4.4395,4.4415,4.436,4.437,31
,2011-04-12 07:00,12,4.447,4.447,4.445,4.4465,11
,2011-04-12 09:30,12,4.4055,4.4055,4.4055,4.4055,1
,2011-04-12 10:30,12,4.3985,4.3985,4.3985,4.3985,1
,2011-04-12 11:30,12,4.41,4.41,4.41,4.41,1
,2011-04-12 12:00,12,4.4125,4.4125,4.4125,4.4125,1
,2011-04-13 07:30,13,4.402,4.402,4.402,4.402,1
,2011-04-13 08:30,13,4.403,4.403,4.403,4.403,1
,2011-04-14 08:00,14,4.2995,4.2995,4.2995,4.2995,1
,2011-04-14 10:30,14,4.306,4.306,4.306,4.306,2
,2011-04-15 10:30,15,4.3075,4.3075,4.3075,4.3075,1
,2011-04-18 08:00,18,4.248,4.248,4.248,4.248,1
,2011-04-18 09:30,18,4.2265,4.2265,4.2265,4.2265,1
,2011-04-18 11:30,18,4.2185,4.2185,4.2185,4.2185,1
,2011-04-19 06:00,19,4.2545,4.2545,4.2545,4.2545,1
,2011-04-19 11:30,19,4.264,4.264,4.264,4.264,1
,2011-04-20 13:00,20,4.3685,4.3685,4.3685,4.3685,5
,2011-04-20 15:30,20,4.372,4.372,4.372,4.372,2
,2011-04-21 09:00,21,4.397,4.397,4.397,4.397,1
,2011-04-24 20:00,25,4.3985,4.3985,4.3985,4.3985,1
,2011-04-25 08:30,25,4.388,4.388,4.388,4.388,1
,2011-04-26 08:30,26,4.335,4.336,4.335,4.336,6
,2011-04-26 11:30,26,4.3545,4.3545,4.3545,4.3545,1
,2011-04-26 15:30,26,4.351,4.351,4.351,4.351,1
,2011-04-27 00:30,27,4.33,4.33,4.33,4.33,1
,2011-04-27 04:00,27,4.2965,4.2965,4.2965,4.2965,1
,2011-04-27 07:00,27,4.273,4.273,4.273,4.273,4
,2011-04-27 10:00,27,4.2975,4.2975,4.2965,4.2965,10
,2011-04-27 12:30,27,4.266,4.266,4.266,4.266,5
,2011-04-27 19:30,28,4.295,4.295,4.295,4.295,1
,2011-04-27 20:00,28,4.3225,4.3225,4.3225,4.3225,1
,2011-04-27 21:00,28,4.325,4.325,4.325,4.325,1
,2011-04-28 08:30,28,4.246,4.261,4.246,4.261,3
,2011-04-28 09:00,28,4.238,4.238,4.238,4.238,2
,2011-04-28 13:00,28,4.271,4.2715,4.271,4.2715,10
,2011-04-28 14:00,28,4.2705,4.2705,4.2705,4.2705,1
,2011-04-28 15:00,28,4.274,4.274,4.274,4.274,1
,2011-04-29 06:00,29,4.237,4.237,4.237,4.237,1
,2011-04-29 07:00,29,4.228,4.228,4.228,4.228,1
,2011-04-29 07:30,29,4.2435,4.2435,4.2435,4.2435,1
,2011-04-29 08:30,29,4.21,4.21,4.21,4.21,6
,2011-04-29 09:00,29,4.2195,4.2195,4.2195,4.2195,1
,2011-04-29 10:00,29,4.2135,4.2135,4.2135,4.2135,1
,2011-04-29 11:30,29,4.1765,4.1845,4.1765,4.1845,2
,2011-05-01 19:30,2,4.1615,4.1615,4.1615,4.1615,1
,2011-05-02 06:30,2,4.1705,4.1705,4.1695,4.1695,10
,2011-05-02 08:00,2,4.1805,4.1805,4.1805,4.1805,1
,2011-05-02 11:30,2,4.2095,4.2095,4.2095,4.2095,1
,2011-05-02 17:00,3,4.177,4.177,4.177,4.177,1
,2011-05-03 01:00,3,4.225,4.225,4.215,4.215,3
,2011-05-03 02:00,3,4.22,4.22,4.22,4.22,1
,2011-05-03 02:30,3,4.214,4.214,4.214,4.214,1
,2011-05-03 03:00,3,4.22,4.22,4.22,4.22,1
,2011-05-03 03:30,3,4.195,4.2,4.195,4.2,2
,2011-05-03 04:30,3,4.1925,4.1925,4.19,4.191,12
,2011-05-03 05:00,3,4.1975,4.1975,4.1975,4.1975,1
,2011-05-03 05:30,3,4.19,4.1905,4.19,4.1905,7
,2011-05-03 06:00,3,4.192,4.192,4.192,4.192,1
,2011-05-03 06:30,3,4.206,4.206,4.206,4.206,1
,2011-05-03 07:30,3,4.2085,4.209,4.199,4.199,5
,2011-05-03 10:00,3,4.258,4.258,4.257,4.257,2
,2011-05-03 10:30,3,4.2555,4.264,4.2545,4.264,5
,2011-05-03 12:00,3,4.261,4.261,4.261,4.261,1
,2011-05-03 13:00,3,4.25,4.25,4.25,4.25,1
,2011-05-03 13:30,3,4.24,4.24,4.24,4.24,1
,2011-05-04 01:00,4,4.187,4.187,4.187,4.187,1
,2011-05-04 01:30,4,4.1925,4.1925,4.1925,4.1925,1
,2011-05-04 08:30,4,4.1825,4.19,4.182,4.182,3
,2011-05-04 11:00,4,4.1475,4.1475,4.14,4.14,2
,2011-05-04 11:30,4,4.1425,4.1425,4.1425,4.1425,1
,2011-05-04 12:00,4,4.143,4.143,4.143,4.143,3
,2011-05-04 15:30,4,4.1425,4.1425,4.1425,4.1425,1
,2011-05-05 00:30,5,4.138,4.138,4.138,4.138,1
,2011-05-05 04:30,5,4.0925,4.0925,4.09,4.09,6
,2011-05-05 05:30,5,4.0425,4.0425,4.042,4.042,6
,2011-05-05 07:00,5,4.032,4.032,4.032,4.032,1
,2011-05-05 07:30,5,4.029,4.042,4.029,4.042,3
,2011-05-05 08:30,5,4.024,4.024,4.024,4.024,2
,2011-05-05 09:00,5,4.026,4.026,4.026,4.026,2
,2011-05-05 09:30,5,4.026,4.026,3.9895,3.9895,4
,2011-05-05 10:00,5,3.99,4,3.9835,4,36
,2011-05-05 10:30,5,4.0175,4.0175,4.0175,4.0175,1
,2011-05-05 11:00,5,4.004,4.004,4.004,4.004,2
,2011-05-05 11:30,5,4,4,4,4,2
,2011-05-05 12:00,5,4.013,4.013,4.013,4.013,1
,2011-05-05 14:00,5,3.979,3.979,3.9775,3.9775,8
,2011-05-05 14:30,5,3.9825,3.9825,3.9825,3.9825,1
,2011-05-06 02:30,6,3.952,3.952,3.9495,3.9495,21
,2011-05-06 07:00,6,4.0145,4.0145,3.9975,3.9975,4
,2011-05-06 09:00,6,4.0345,4.041,4.0345,4.041,10
,2011-05-06 09:30,6,4.061,4.061,4.061,4.061,1
,2011-05-06 10:00,6,4.053,4.053,4.053,4.053,1
,2011-05-06 11:00,6,3.995,3.995,3.995,3.995,4
,2011-05-06 11:30,6,3.9915,3.9915,3.988,3.988,6
,2011-05-06 13:00,6,3.9805,3.9805,3.979,3.979,15
,2011-05-06 13:30,6,3.974,3.974,3.974,3.974,1
,2011-05-06 14:00,6,3.988,3.988,3.988,3.988,15
,2011-05-09 01:30,9,4.05,4.055,4.05,4.055,2
,2011-05-09 07:30,9,4.04,4.045,4.04,4.045,2
,2011-05-09 08:00,9,4.0405,4.0405,4.0405,4.0405,5
,2011-05-09 08:30,9,4.038,4.038,4.038,4.038,1
,2011-05-09 09:00,9,4.028,4.028,4.0205,4.0205,5
,2011-05-09 10:00,9,4.0345,4.0345,4.0345,4.0345,2
,2011-05-09 11:00,9,4.0465,4.0465,4.0465,4.0465,2
,2011-05-09 11:30,9,4.0415,4.0415,4.035,4.035,3
,2011-05-09 12:00,9,4.0265,4.0265,4.0265,4.0265,2
,2011-05-09 14:30,9,4.0525,4.0525,4.0525,4.0525,1
,2011-05-10 08:30,10,4.02,4.0205,4.02,4.0205,2
,2011-05-10 09:30,10,4.035,4.035,4.035,4.035,1
,2011-05-10 11:30,10,4.051,4.0515,4.051,4.0515,2
,2011-05-10 13:00,10,4.054,4.054,4.054,4.054,1
,2011-05-10 21:00,11,4.04,4.04,4.04,4.04,1
,2011-05-11 00:30,11,4.05,4.05,4.05,4.05,1
,2011-05-11 01:00,11,4.055,4.055,4.055,4.055,1
,2011-05-11 02:00,11,4.0335,4.0335,4.0335,4.0335,1
,2011-05-11 07:30,11,3.965,3.9655,3.965,3.9655,5
,2011-05-11 08:30,11,3.963,3.963,3.963,3.963,1
,2011-05-11 11:00,11,3.945,3.945,3.93,3.93,5
,2011-05-11 11:30,11,3.928,3.928,3.9265,3.9265,2
,2011-05-11 12:00,11,3.926,3.926,3.926,3.926,1
,2011-05-11 13:30,11,3.9245,3.9245,3.9245,3.9245,1
,2011-05-11 14:00,11,3.9105,3.9105,3.9105,3.9105,1
,2011-05-11 15:00,11,3.915,3.915,3.915,3.915,1
,2011-05-11 17:30,12,3.919,3.919,3.919,3.919,1
,2011-05-12 01:00,12,3.89,3.89,3.89,3.89,5
,2011-05-12 02:00,12,3.883,3.901,3.883,3.901,2
,2011-05-12 05:30,12,3.872,3.872,3.872,3.872,1
,2011-05-12 06:30,12,3.9045,3.9045,3.9045,3.9045,4
,2011-05-12 08:00,12,3.944,3.944,3.944,3.944,1
,2011-05-12 09:00,12,3.9245,3.925,3.9245,3.925,2
,2011-05-12 09:30,12,3.946,3.946,3.946,3.946,1
,2011-05-12 10:00,12,3.9305,3.9305,3.9305,3.9305,2
,2011-05-12 10:30,12,3.955,3.955,3.955,3.955,1
,2011-05-12 11:30,12,3.981,3.981,3.981,3.981,2
,2011-05-12 12:00,12,3.9755,3.994,3.9755,3.994,3
,2011-05-12 17:00,13,3.979,3.979,3.979,3.979,1
,2011-05-12 20:00,13,3.975,3.975,3.975,3.975,1
,2011-05-12 21:30,13,3.982,3.982,3.982,3.982,1
,2011-05-12 22:30,13,3.9805,3.9805,3.9805,3.9805,1
,2011-05-13 02:30,13,4.0355,4.0355,4.0355,4.0355,1
,2011-05-13 08:00,13,4.0155,4.0155,4.0155,4.0155,1
,2011-05-13 10:30,13,3.985,3.985,3.985,3.985,1
,2011-05-13 11:00,13,3.9825,3.9825,3.9825,3.9825,2
,2011-05-13 11:30,13,3.9915,3.9915,3.9915,3.9915,1
,2011-05-15 22:30,16,3.99,3.99,3.99,3.99,2
,2011-05-15 23:00,16,3.987,3.987,3.987,3.987,2
,2011-05-15 23:30,16,3.967,3.967,3.967,3.967,1
,2011-05-16 07:00,16,3.978,3.978,3.978,3.978,1
,2011-05-16 07:30,16,3.974,3.974,3.974,3.974,1
,2011-05-16 08:00,16,3.985,3.985,3.985,3.985,1
,2011-05-16 09:00,16,3.9885,3.9885,3.9885,3.9885,3
,2011-05-16 09:30,16,4,4,4,4,1
,2011-05-16 10:00,16,4.016,4.016,4.016,4.016,1
,2011-05-16 11:30,16,4.0075,4.0075,3.998,3.998,3
,2011-05-16 12:30,16,3.9975,3.9975,3.997,3.997,3
,2011-05-16 15:30,16,3.9835,3.984,3.9835,3.984,2
,2011-05-16 19:00,17,3.995,3.995,3.992,3.992,2
,2011-05-16 21:30,17,3.96,3.96,3.96,3.96,1
,2011-05-16 22:00,17,3.9815,3.987,3.9815,3.987,3
,2011-05-17 01:00,17,3.985,3.985,3.985,3.985,1
,2011-05-17 01:30,17,4.01,4.01,4.01,4.01,1
,2011-05-17 03:00,17,4.015,4.015,4.006,4.006,3
,2011-05-17 03:30,17,4.0285,4.029,4.0285,4.029,3
,2011-05-17 05:00,17,4.038,4.038,4.038,4.038,3
,2011-05-17 07:00,17,4.0235,4.0235,4.0235,4.0235,1
,2011-05-17 07:30,17,4.02,4.02,4.02,4.02,1
,2011-05-17 09:00,17,3.9955,3.9955,3.9955,3.9955,1
,2011-05-17 10:30,17,3.9765,3.9765,3.9765,3.9765,9
,2011-05-17 11:30,17,4.003,4.01,4.003,4.01,2
,2011-05-17 12:00,17,4.0085,4.0095,4.0085,4.0095,4
,2011-05-17 13:00,17,4.0125,4.0125,4.0125,4.0125,2
,2011-05-17 14:00,17,4.034,4.034,4.034,4.034,3
,2011-05-18 07:00,18,4.06,4.06,4.06,4.06,1
,2011-05-18 10:00,18,4.11,4.11,4.11,4.11,1
,2011-05-18 10:30,18,4.117,4.117,4.117,4.117,3
,2011-05-18 11:30,18,4.122,4.1225,4.1135,4.1135,18
,2011-05-18 12:00,18,4.121,4.121,4.121,4.121,1
,2011-05-18 14:30,18,4.1095,4.1095,4.1095,4.1095,1
,2011-05-18 17:30,19,4.1065,4.1065,4.1065,4.1065,1
,2011-05-19 04:00,19,4.105,4.105,4.105,4.105,1
,2011-05-19 06:00,19,4.103,4.103,4.103,4.103,1
,2011-05-19 06:30,19,4.0975,4.0975,4.0975,4.0975,1
,2011-05-19 07:30,19,4.094,4.0945,4.0885,4.0945,16
,2011-05-19 09:00,19,4.0955,4.0955,4.0955,4.0955,1
,2011-05-19 10:00,19,4.071,4.0755,4.071,4.0755,3
,2011-05-19 10:30,19,4.055,4.055,4.055,4.055,1
,2011-05-19 11:00,19,4.071,4.071,4.071,4.071,1
,2011-05-19 11:30,19,4.061,4.061,4.061,4.061,2
,2011-05-19 12:00,19,4.065,4.065,4.065,4.065,1
,2011-05-19 18:00,20,4.064,4.064,4.064,4.064,1
,2011-05-20 00:00,20,4.0685,4.0685,4.0685,4.0685,1
,2011-05-20 01:00,20,4.0775,4.0775,4.0775,4.0775,1
,2011-05-20 02:30,20,4.103,4.103,4.103,4.103,1
,2011-05-20 03:00,20,4.109,4.109,4.109,4.109,2
,2011-05-20 04:30,20,4.106,4.106,4.106,4.106,1
,2011-05-20 08:30,20,4.074,4.074,4.074,4.074,3
,2011-05-20 10:30,20,4.123,4.1235,4.12,4.12,3
,2011-05-20 11:30,20,4.144,4.144,4.1435,4.1435,9
,2011-05-20 12:00,20,4.132,4.132,4.132,4.132,1
,2011-05-20 14:30,20,4.116,4.116,4.116,4.116,1
,2011-05-22 17:00,23,4.084,4.084,4.084,4.084,1
,2011-05-22 19:00,23,4.104,4.104,4.104,4.104,1
,2011-05-22 20:00,23,4.082,4.082,4.082,4.082,1
,2011-05-23 00:00,23,4.058,4.058,4.058,4.058,1
,2011-05-23 01:00,23,4.025,4.025,4.025,4.025,1
,2011-05-23 07:30,23,3.97,3.97,3.9695,3.9695,2
,2011-05-23 08:00,23,3.97,3.972,3.97,3.972,2
,2011-05-23 08:30,23,3.986,3.986,3.986,3.986,1
,2011-05-23 09:00,23,3.988,3.988,3.9835,3.9835,4
,2011-05-23 09:30,23,3.9785,3.9785,3.9785,3.9785,1
,2011-05-23 10:00,23,3.98,3.9805,3.978,3.978,5
,2011-05-23 11:00,23,3.991,3.991,3.991,3.991,1
,2011-05-23 13:00,23,4.0025,4.0025,4.0025,4.0025,1
,2011-05-23 15:00,23,3.9895,3.9895,3.9895,3.9895,1
,2011-05-23 21:30,24,4.001,4.001,4.001,4.001,1
,2011-05-24 04:30,24,4.054,4.054,4.054,4.054,1
,2011-05-24 07:00,24,4.043,4.043,4.043,4.043,5
,2011-05-24 09:30,24,4.052,4.052,4.052,4.052,1
,2011-05-24 10:00,24,4.054,4.058,4.054,4.058,4
,2011-05-24 12:00,24,4.025,4.025,4.025,4.025,1
,2011-05-24 14:30,24,4.038,4.038,4.038,4.038,1
,2011-05-24 15:30,24,4.025,4.025,4.025,4.025,1
,2011-05-24 18:00,25,4.0235,4.024,4.0235,4.024,3
,2011-05-24 20:30,25,4.059,4.059,4.0545,4.0545,2
,2011-05-24 23:30,25,4.0475,4.0475,4.0475,4.0475,2
,2011-05-25 02:00,25,4.05,4.05,4.05,4.05,1
,2011-05-25 02:30,25,4.0675,4.0675,4.0675,4.0675,1
,2011-05-25 08:30,25,4.119,4.119,4.119,4.119,3
,2011-05-25 09:00,25,4.1185,4.1185,4.1185,4.1185,3
,2011-05-25 09:30,25,4.118,4.12,4.118,4.12,3
,2011-05-25 10:30,25,4.135,4.135,4.135,4.135,5
,2011-05-25 11:30,25,4.12,4.12,4.12,4.12,1
,2011-05-25 12:00,25,4.12,4.12,4.116,4.116,11
,2011-05-25 20:30,26,4.131,4.131,4.131,4.131,1
,2011-05-26 01:00,26,4.13,4.13,4.13,4.13,1
,2011-05-26 04:00,26,4.1075,4.116,4.1075,4.116,3
,2011-05-26 05:30,26,4.1,4.1,4.1,4.1,1
,2011-05-26 06:00,26,4.094,4.094,4.094,4.094,1
,2011-05-26 07:30,26,4.098,4.12,4.098,4.12,3
,2011-05-26 08:00,26,4.124,4.124,4.124,4.124,2
,2011-05-26 08:30,26,4.1205,4.128,4.1105,4.1105,4
,2011-05-26 09:30,26,4.1105,4.116,4.0955,4.0955,7
,2011-05-26 11:00,26,4.1035,4.1035,4.1035,4.1035,1
,2011-05-26 14:00,26,4.126,4.126,4.126,4.126,1
,2011-05-26 15:00,26,4.137,4.137,4.137,4.137,1
,2011-05-26 15:30,26,4.136,4.136,4.136,4.136,1
,2011-05-26 22:30,27,4.1345,4.1345,4.1345,4.1345,1
,2011-05-27 01:30,27,4.153,4.167,4.1525,4.167,3
,2011-05-27 02:00,27,4.1765,4.1765,4.1765,4.1765,1
,2011-05-27 04:00,27,4.16,4.16,4.16,4.16,1
,2011-05-27 07:00,27,4.175,4.175,4.175,4.175,2
,2011-05-27 09:30,27,4.1685,4.1685,4.1685,4.1685,3
,2011-05-27 10:00,27,4.1785,4.1785,4.1785,4.1785,4
,2011-05-27 11:30,27,4.185,4.185,4.185,4.185,1
,2011-05-27 12:00,27,4.1975,4.1975,4.1975,4.1975,1
,2011-05-27 13:00,27,4.188,4.188,4.188,4.188,1
,2011-05-29 17:00,31,4.191,4.191,4.191,4.191,1
,2011-05-29 19:00,31,4.1995,4.202,4.198,4.202,11
,2011-05-29 19:30,31,4.188,4.188,4.1865,4.1865,2
,2011-05-29 20:30,31,4.158,4.158,4.158,4.158,1
,2011-05-29 21:00,31,4.17,4.17,4.17,4.17,3
,2011-05-30 05:30,31,4.1655,4.1655,4.1655,4.1655,1
,2011-05-31 00:00,31,4.163,4.163,4.1625,4.1625,10
,2011-05-31 00:30,31,4.1665,4.1665,4.1665,4.1665,1
,2011-05-31 04:00,31,4.201,4.201,4.201,4.201,2
,2011-05-31 07:00,31,4.1895,4.1895,4.1895,4.1895,1
,2011-05-31 08:00,31,4.211,4.211,4.211,4.211,1
,2011-05-31 09:30,31,4.2115,4.2115,4.208,4.21,5
,2011-05-31 10:30,31,4.208,4.208,4.208,4.208,1
,2011-05-31 11:00,31,4.1885,4.1885,4.1885,4.1885,3
,2011-05-31 13:30,31,4.1915,4.1915,4.1915,4.1915,1
,2011-05-31 23:30,1,4.177,4.178,4.177,4.178,15
,2011-06-01 00:30,1,4.1815,4.1815,4.1815,4.1815,1
,2011-06-01 02:00,1,4.192,4.192,4.192,4.192,2
,2011-06-01 04:30,1,4.188,4.188,4.188,4.188,5
,2011-06-01 06:30,1,4.176,4.176,4.176,4.176,5
,2011-06-01 07:00,1,4.165,4.165,4.1575,4.162,4
,2011-06-01 08:00,1,4.138,4.138,4.138,4.138,1
,2011-06-01 08:30,1,4.142,4.142,4.142,4.142,1
,2011-06-01 09:00,1,4.122,4.122,4.122,4.122,1
,2011-06-01 10:00,1,4.135,4.135,4.135,4.135,2
,2011-06-01 10:30,1,4.1395,4.1395,4.137,4.137,4
,2011-06-01 11:00,1,4.122,4.122,4.122,4.122,1
,2011-06-01 11:30,1,4.123,4.123,4.116,4.116,4
,2011-06-01 12:00,1,4.111,4.111,4.111,4.111,2
,2011-06-01 12:30,1,4.1135,4.114,4.1135,4.114,3
,2011-06-01 13:00,1,4.112,4.114,4.112,4.114,7
,2011-06-01 14:00,1,4.1055,4.1055,4.1055,4.1055,2
,2011-06-01 14:30,1,4.102,4.102,4.102,4.102,1
,2011-06-01 17:30,2,4.097,4.097,4.097,4.097,1
,2011-06-01 19:00,2,4.1025,4.1025,4.1025,4.1025,4
,2011-06-01 20:00,2,4.111,4.111,4.111,4.111,1
,2011-06-02 00:00,2,4.09,4.09,4.09,4.09,1
,2011-06-02 07:00,2,4.098,4.098,4.098,4.098,1
,2011-06-02 08:30,2,4.08,4.087,4.08,4.087,2
,2011-06-02 09:30,2,4.083,4.084,4.083,4.084,12
,2011-06-02 10:30,2,4.053,4.068,4.053,4.068,3
,2011-06-02 11:30,2,4.085,4.0925,4.085,4.0925,3
,2011-06-02 17:00,3,4.101,4.101,4.101,4.101,1
,2011-06-02 19:30,3,4.1055,4.1055,4.1055,4.1055,1
,2011-06-02 20:00,3,4.118,4.118,4.118,4.118,1
,2011-06-03 00:00,3,4.1275,4.1275,4.1275,4.1275,1
,2011-06-03 01:30,3,4.1505,4.151,4.149,4.149,12
,2011-06-03 02:00,3,4.144,4.144,4.1255,4.1255,3
,2011-06-03 03:00,3,4.124,4.124,4.1185,4.1185,2
,2011-06-03 04:30,3,4.1125,4.1125,4.1125,4.1125,1
,2011-06-03 05:00,3,4.1115,4.1115,4.1115,4.1115,1
,2011-06-03 06:00,3,4.106,4.113,4.106,4.113,6
,2011-06-03 07:30,3,4.0915,4.0915,4.0915,4.0915,1
,2011-06-03 08:30,3,4.086,4.086,4.086,4.086,1
,2011-06-03 09:00,3,4.103,4.137,4.103,4.137,2
,2011-06-06 07:30,6,4.147,4.147,4.147,4.147,1
,2011-06-06 08:30,6,4.168,4.168,4.168,4.168,1
,2011-06-06 09:00,6,4.155,4.155,4.155,4.155,1
,2011-06-06 10:00,6,4.148,4.152,4.148,4.152,22
,2011-06-06 10:30,6,4.159,4.16,4.159,4.16,4
,2011-06-06 11:00,6,4.1545,4.1545,4.1545,4.1545,1
,2011-06-06 11:30,6,4.151,4.151,4.151,4.151,1
,2011-06-06 13:30,6,4.1475,4.1475,4.141,4.141,2
,2011-06-06 14:00,6,4.135,4.135,4.135,4.135,1
,2011-06-06 14:30,6,4.132,4.132,4.1315,4.1315,5
,2011-06-06 15:00,6,4.1315,4.1315,4.1315,4.1315,2
,2011-06-06 17:00,7,4.129,4.129,4.129,4.129,1
,2011-06-06 18:00,7,4.1375,4.1375,4.1375,4.1375,4
,2011-06-07 03:30,7,4.1605,4.1605,4.1605,4.1605,3
,2011-06-07 07:30,7,4.1505,4.1505,4.1505,4.1505,3
,2011-06-07 09:00,7,4.1405,4.1505,4.1405,4.149,3
,2011-06-07 10:00,7,4.1435,4.1435,4.1435,4.1435,1
,2011-06-07 10:30,7,4.1445,4.1445,4.1445,4.1445,2
,2011-06-07 12:00,7,4.1615,4.172,4.1615,4.172,2
,2011-06-07 12:30,7,4.169,4.169,4.169,4.169,1
,2011-06-07 14:00,7,4.16,4.16,4.16,4.16,1
,2011-06-07 15:00,7,4.1595,4.1595,4.1595,4.1595,1
,2011-06-07 19:00,8,4.16,4.16,4.159,4.159,5
,2011-06-07 20:00,8,4.1285,4.1285,4.125,4.125,8
,2011-06-08 01:30,8,4.119,4.119,4.119,4.119,1
,2011-06-08 09:00,8,4.1,4.1,4.0985,4.0985,5
,2011-06-08 10:00,8,4.108,4.108,4.108,4.108,4
,2011-06-08 10:30,8,4.1035,4.1045,4.1035,4.1045,7
,2011-06-08 11:00,8,4.11,4.11,4.11,4.11,1
,2011-06-08 11:30,8,4.118,4.118,4.118,4.118,11
,2011-06-08 12:00,8,4.1215,4.123,4.1185,4.123,26
,2011-06-08 20:00,9,4.1235,4.1235,4.1235,4.1235,3
,2011-06-08 22:00,9,4.118,4.118,4.118,4.118,2
,2011-06-09 00:30,9,4.1055,4.1055,4.1055,4.1055,1
,2011-06-09 07:00,9,4.0615,4.0615,4.0615,4.0615,1
,2011-06-09 07:30,9,4.064,4.0655,4.0585,4.0585,9
,2011-06-09 09:00,9,4.096,4.096,4.096,4.096,1
,2011-06-09 09:30,9,4.1,4.1005,4.0945,4.0945,3
,2011-06-09 10:30,9,4.118,4.118,4.118,4.118,2
,2011-06-09 11:00,9,4.119,4.119,4.119,4.119,1
,2011-06-09 12:30,9,4.117,4.117,4.117,4.117,1
,2011-06-09 13:00,9,4.1135,4.1245,4.1135,4.1245,3
,2011-06-09 13:30,9,4.1245,4.1245,4.1245,4.1245,1
,2011-06-09 19:30,10,4.12,4.1225,4.12,4.1225,3
,2011-06-09 23:30,10,4.1075,4.1075,4.106,4.106,2
,2011-06-10 07:00,10,4.094,4.094,4.0805,4.0805,2
,2011-06-10 08:00,10,4.073,4.073,4.073,4.073,1
,2011-06-10 08:30,10,4.069,4.069,4.069,4.069,1
,2011-06-10 09:00,10,4.0425,4.0535,4.0395,4.0535,8
,2011-06-10 10:30,10,4.0565,4.0565,4.054,4.054,2
,2011-06-10 12:00,10,4.068,4.0685,4.068,4.0685,4
,2011-06-10 12:30,10,4.055,4.055,4.055,4.055,1
,2011-06-10 13:00,10,4.057,4.07,4.057,4.07,4
,2011-06-10 13:30,10,4.066,4.067,4.066,4.067,4
,2011-06-10 15:00,10,4.0535,4.054,4.0535,4.054,3
,2011-06-10 15:30,10,4.0525,4.0525,4.0525,4.0525,1
,2011-06-12 17:00,13,4.0555,4.0555,4.0555,4.0555,2
,2011-06-12 22:30,13,4.05,4.05,4.05,4.05,2
,2011-06-12 23:00,13,4.05,4.05,4.05,4.05,1
,2011-06-12 23:30,13,4.05,4.05,4.05,4.05,1
,2011-06-13 00:30,13,4.0445,4.0445,4.0445,4.0445,1
,2011-06-13 01:30,13,4.058,4.058,4.058,4.058,1
,2011-06-13 07:30,13,4.0495,4.0495,4.0495,4.0495,1
,2011-06-13 08:30,13,4.0405,4.042,4.0405,4.042,2
,2011-06-13 09:00,13,4.043,4.0485,4.0425,4.0485,9
,2011-06-13 10:00,13,4.0365,4.0365,4.0365,4.0365,1
,2011-06-13 10:30,13,4.048,4.048,4.043,4.043,4
,2011-06-13 11:00,13,4.045,4.045,4.043,4.043,4
,2011-06-13 11:30,13,4.0415,4.0415,4.0415,4.0415,1
,2011-06-13 13:30,13,4.0485,4.0575,4.0485,4.056,4
,2011-06-13 15:00,13,4.045,4.045,4.045,4.045,3
,2011-06-13 19:00,14,4.045,4.045,4.045,4.045,2
,2011-06-13 19:30,14,4.049,4.049,4.049,4.049,1
,2011-06-13 21:00,14,4.0585,4.06,4.058,4.06,18
,2011-06-13 21:30,14,4.0655,4.0655,4.0655,4.0655,1
,2011-06-13 22:00,14,4.058,4.0585,4.058,4.0585,2
,2011-06-13 22:30,14,4.066,4.066,4.065,4.065,4
,2011-06-14 01:30,14,4.0795,4.0795,4.0795,4.0795,2
,2011-06-14 02:00,14,4.0795,4.0795,4.0795,4.0795,1
,2011-06-14 06:00,14,4.086,4.086,4.086,4.086,2
,2011-06-14 06:30,14,4.095,4.095,4.095,4.095,15
,2011-06-14 07:00,14,4.1055,4.107,4.1055,4.107,3
,2011-06-14 08:00,14,4.1255,4.127,4.1235,4.1235,10
,2011-06-14 08:30,14,4.128,4.1295,4.128,4.1295,2
,2011-06-14 09:00,14,4.1365,4.151,4.1365,4.1465,58
,2011-06-14 09:30,14,4.1525,4.1525,4.1525,4.1525,3
,2011-06-14 10:00,14,4.162,4.164,4.161,4.161,4
,2011-06-14 10:30,14,4.1595,4.1675,4.159,4.1675,24
,2011-06-14 11:00,14,4.168,4.169,4.168,4.169,2
,2011-06-14 11:30,14,4.164,4.166,4.164,4.166,2
,2011-06-14 15:00,14,4.1695,4.1695,4.1695,4.1695,1
,2011-06-14 19:30,15,4.155,4.155,4.155,4.155,5
,2011-06-14 22:30,15,4.153,4.153,4.153,4.153,1
,2011-06-15 02:00,15,4.145,4.145,4.145,4.145,1
,2011-06-15 04:00,15,4.1545,4.1745,4.1545,4.1745,3
,2011-06-15 04:30,15,4.173,4.173,4.173,4.173,1
,2011-06-15 05:00,15,4.171,4.171,4.171,4.171,1
,2011-06-15 05:30,15,4.171,4.1715,4.171,4.1715,2
,2011-06-15 08:00,15,4.1485,4.1485,4.1485,4.1485,1
,2011-06-15 08:30,15,4.154,4.157,4.154,4.155,5
,2011-06-15 09:00,15,4.161,4.161,4.161,4.161,1
,2011-06-15 10:00,15,4.1725,4.1735,4.1725,4.1735,2
,2011-06-15 11:00,15,4.1545,4.1545,4.1285,4.13,5
,2011-06-15 11:30,15,4.133,4.133,4.1285,4.1285,3
,2011-06-15 12:00,15,4.1295,4.1295,4.122,4.122,15
,2011-06-15 12:30,15,4.1245,4.1245,4.1245,4.1245,1
,2011-06-15 14:00,15,4.124,4.124,4.124,4.124,1
,2011-06-15 15:00,15,4.1235,4.1235,4.1235,4.1235,1
,2011-06-15 19:30,16,4.13,4.133,4.13,4.133,3
,2011-06-15 22:00,16,4.1315,4.1315,4.1315,4.1315,1
,2011-06-15 23:00,16,4.1275,4.1275,4.1275,4.1275,1
,2011-06-15 23:30,16,4.126,4.1305,4.126,4.1305,3
,2011-06-16 00:30,16,4.119,4.119,4.119,4.119,1
,2011-06-16 02:00,16,4.1245,4.1245,4.1245,4.1245,1
,2011-06-16 02:30,16,4.1205,4.1205,4.1205,4.1205,1
,2011-06-16 03:30,16,4.1165,4.1165,4.1165,4.1165,1
,2011-06-16 04:00,16,4.1095,4.1095,4.1095,4.1095,1
,2011-06-16 05:30,16,4.0925,4.093,4.092,4.092,6
,2011-06-16 06:00,16,4.1005,4.1005,4.099,4.099,8
,2011-06-16 07:30,16,4.058,4.058,4.058,4.058,1
,2011-06-16 08:00,16,4.081,4.081,4.081,4.081,5
,2011-06-16 08:30,16,4.0965,4.0965,4.0965,4.0965,5
,2011-06-16 10:00,16,4.091,4.091,4.091,4.091,2
,2011-06-16 10:30,16,4.115,4.115,4.115,4.115,2
,2011-06-16 11:00,16,4.1235,4.1405,4.1235,4.1405,12
,2011-06-16 12:00,16,4.129,4.129,4.129,4.129,1
,2011-06-16 12:30,16,4.129,4.129,4.129,4.129,1
,2011-06-16 14:30,16,4.1335,4.1335,4.1335,4.1335,1
,2011-06-16 18:00,17,4.1325,4.1325,4.1325,4.1325,1
,2011-06-16 20:00,17,4.1325,4.1325,4.1325,4.1325,1
,2011-06-16 20:30,17,4.1265,4.1265,4.1265,4.1265,1
,2011-06-16 21:00,17,4.115,4.115,4.115,4.115,1
,2011-06-17 01:00,17,4.1125,4.1125,4.1125,4.1125,1
,2011-06-17 01:30,17,4.121,4.123,4.121,4.123,2
,2011-06-17 03:00,17,4.091,4.091,4.0905,4.0905,3
,2011-06-17 06:00,17,4.1355,4.1355,4.1325,4.1325,4
,2011-06-17 06:30,17,4.131,4.149,4.131,4.149,5
,2011-06-17 07:00,17,4.146,4.146,4.138,4.138,3
,2011-06-17 07:30,17,4.1415,4.143,4.1415,4.143,10
,2011-06-17 08:00,17,4.145,4.145,4.145,4.145,1
,2011-06-17 08:30,17,4.134,4.134,4.1295,4.1295,2
,2011-06-17 09:00,17,4.1615,4.1615,4.15,4.15,5
,2011-06-17 09:30,17,4.147,4.147,4.147,4.147,2
,2011-06-17 10:30,17,4.11,4.11,4.11,4.11,1
,2011-06-17 11:30,17,4.109,4.109,4.109,4.109,2
,2011-06-17 13:00,17,4.107,4.107,4.107,4.107,1
,2011-06-17 15:00,17,4.112,4.112,4.112,4.112,1
,2011-06-19 21:00,20,4.1025,4.1025,4.102,4.102,2
,2011-06-19 21:30,20,4.1,4.1,4.09,4.09,5
,2011-06-19 23:00,20,4.0775,4.0775,4.0745,4.0745,8
,2011-06-19 23:30,20,4.07,4.07,4.07,4.07,1
,2011-06-20 02:30,20,4.0765,4.0765,4.0765,4.0765,1
,2011-06-20 03:00,20,4.0695,4.0695,4.0645,4.0645,2
,2011-06-20 03:30,20,4.055,4.0585,4.054,4.0585,3
,2011-06-20 04:00,20,4.064,4.0685,4.064,4.0685,2
,2011-06-20 04:30,20,4.0665,4.0665,4.066,4.066,51
,2011-06-20 05:00,20,4.0655,4.068,4.0655,4.068,2
,2011-06-20 05:30,20,4.0665,4.0665,4.0665,4.0665,1
,2011-06-20 06:00,20,4.064,4.064,4.064,4.064,1
,2011-06-20 07:00,20,4.061,4.061,4.0225,4.0225,8
,2011-06-20 07:30,20,4.0315,4.0315,4.0315,4.0315,1
,2011-06-20 08:00,20,4.0455,4.0535,4.0435,4.0535,10
,2011-06-20 08:30,20,4.0485,4.0605,4.0485,4.0605,6
,2011-06-20 09:00,20,4.0555,4.0555,4.052,4.052,3
,2011-06-20 09:30,20,4.0565,4.0565,4.0565,4.0565,1
,2011-06-20 10:30,20,4.075,4.0805,4.0745,4.0805,9
,2011-06-20 11:00,20,4.0795,4.0795,4.0795,4.0795,1
,2011-06-20 21:00,21,4.09,4.091,4.09,4.091,25
,2011-06-20 23:30,21,4.0765,4.0765,4.0765,4.0765,1
,2011-06-21 02:30,21,4.1035,4.1055,4.1035,4.1055,3
,2011-06-21 03:00,21,4.1045,4.1085,4.1025,4.1085,54
,2011-06-21 04:00,21,4.103,4.103,4.103,4.103,50
,2011-06-21 05:30,21,4.1085,4.1085,4.1085,4.1085,5
,2011-06-21 07:00,21,4.112,4.112,4.112,4.112,25
,2011-06-21 07:30,21,4.122,4.129,4.122,4.128,90
,2011-06-21 08:00,21,4.121,4.121,4.121,4.121,2
,2011-06-21 08:30,21,4.1205,4.1205,4.1165,4.1165,100
,2011-06-21 09:00,21,4.1315,4.132,4.1315,4.132,6
,2011-06-21 09:30,21,4.134,4.134,4.13,4.13,7
,2011-06-21 10:00,21,4.133,4.133,4.133,4.133,1
,2011-06-21 11:00,21,4.1115,4.112,4.1005,4.1005,117
,2011-06-21 11:30,21,4.0945,4.095,4.0945,4.095,6
,2011-06-21 17:00,22,4.103,4.103,4.1,4.1,2
,2011-06-21 19:00,22,4.103,4.103,4.103,4.103,1
,2011-06-21 19:30,22,4.1005,4.1005,4.1005,4.1005,1
,2011-06-21 20:00,22,4.1015,4.1015,4.1015,4.1015,1
,2011-06-21 20:30,22,4.0925,4.0925,4.08,4.0805,273
,2011-06-22 01:30,22,4.08,4.0895,4.08,4.0885,101
,2011-06-22 02:00,22,4.089,4.091,4.084,4.084,53
,2011-06-22 03:00,22,4.0905,4.0905,4.0905,4.0905,1
,2011-06-22 04:00,22,4.0715,4.0715,4.067,4.067,3
,2011-06-22 04:30,22,4.073,4.073,4.0635,4.0635,4
,2011-06-22 05:00,22,4.0635,4.0635,4.0635,4.0635,3
,2011-06-22 07:00,22,4.094,4.094,4.094,4.094,1
,2011-06-22 08:00,22,4.0875,4.0875,4.0875,4.0875,1
,2011-06-22 08:30,22,4.094,4.1,4.094,4.1,3
,2011-06-22 09:00,22,4.102,4.1035,4.102,4.102,14
,2011-06-22 09:30,22,4.099,4.099,4.094,4.094,24
,2011-06-22 10:00,22,4.0765,4.089,4.075,4.0885,66
,2011-06-22 11:30,22,4.0855,4.1045,4.0855,4.103,85
,2011-06-22 12:00,22,4.1,4.1,4.1,4.1,8
,2011-06-22 13:00,22,4.101,4.1025,4.101,4.1025,2
,2011-06-22 14:00,22,4.086,4.086,4.08,4.08,25
,2011-06-22 14:30,22,4.0735,4.0735,4.0715,4.0735,11
,2011-06-22 17:00,23,4.0655,4.0715,4.0655,4.0715,5
,2011-06-22 18:30,23,4.0615,4.0615,4.061,4.061,10
,2011-06-22 20:00,23,4.045,4.045,4.045,4.045,1
,2011-06-22 21:30,23,4.055,4.055,4.055,4.055,1
,2011-06-22 23:30,23,4.067,4.067,4.067,4.067,1
,2011-06-23 00:00,23,4.064,4.064,4.064,4.064,1
,2011-06-23 00:30,23,4.06,4.06,4.06,4.06,1
,2011-06-23 02:00,23,4.0635,4.0635,4.0635,4.0635,1
,2011-06-23 03:30,23,4.073,4.073,4.073,4.073,3
,2011-06-23 05:30,23,4.057,4.057,4.057,4.057,1
,2011-06-23 06:30,23,4.0575,4.0575,4.0535,4.0535,55
,2011-06-23 07:00,23,4.0495,4.0495,4.0495,4.0495,1
,2011-06-23 07:30,23,4.0315,4.042,4.031,4.042,16
,2011-06-23 08:00,23,4.042,4.071,4.037,4.071,83
,2011-06-23 08:30,23,4.056,4.056,4.039,4.039,4
,2011-06-23 09:00,23,4.043,4.045,4.043,4.045,4
,2011-06-23 09:30,23,4.034,4.0435,4.034,4.0435,23
,2011-06-23 10:00,23,4.045,4.053,4.045,4.053,3
,2011-06-23 10:30,23,4.06,4.062,4.0595,4.062,3
,2011-06-23 11:00,23,4.059,4.0615,4.059,4.0615,2
,2011-06-23 11:30,23,4.055,4.055,4.048,4.048,5
,2011-06-23 12:00,23,4.0495,4.054,4.0495,4.054,4
,2011-06-23 13:00,23,4.0475,4.0475,4.0475,4.0475,1
,2011-06-23 14:00,23,4.07,4.07,4.0675,4.0675,2
,2011-06-23 15:00,23,4.079,4.079,4.079,4.079,1
,2011-06-23 17:00,24,4.0805,4.0805,4.0805,4.0805,1
,2011-06-23 17:30,24,4.079,4.079,4.079,4.079,3
,2011-06-23 18:00,24,4.079,4.079,4.079,4.079,4
,2011-06-23 19:00,24,4.074,4.074,4.074,4.074,2
,2011-06-23 19:30,24,4.074,4.074,4.074,4.074,5
,2011-06-23 20:00,24,4.087,4.087,4.087,4.087,2
,2011-06-23 22:00,24,4.098,4.098,4.098,4.098,1
,2011-06-23 22:30,24,4.0995,4.101,4.0995,4.1005,7
,2011-06-24 00:30,24,4.105,4.111,4.105,4.107,17
,2011-06-24 01:00,24,4.11,4.11,4.1095,4.1095,7
,2011-06-24 02:00,24,4.102,4.102,4.091,4.0915,15
,2011-06-24 04:00,24,4.1095,4.1095,4.1095,4.1095,1
,2011-06-24 04:30,24,4.109,4.109,4.109,4.109,1
,2011-06-24 05:00,24,4.0955,4.0955,4.0955,4.0955,1
,2011-06-24 05:30,24,4.0995,4.0995,4.0995,4.0995,1
,2011-06-24 06:30,24,4.0965,4.0965,4.0955,4.0955,3
,2011-06-24 07:00,24,4.0945,4.12,4.0945,4.12,8
,2011-06-24 07:30,24,4.1345,4.1355,4.1325,4.133,15
,2011-06-24 08:00,24,4.131,4.136,4.1305,4.1305,6
,2011-06-24 08:30,24,4.13,4.1325,4.127,4.131,14
,2011-06-24 09:00,24,4.135,4.135,4.1185,4.1185,6
,2011-06-24 09:30,24,4.123,4.1255,4.123,4.1255,3
,2011-06-24 10:00,24,4.1145,4.1145,4.1035,4.1035,7
,2011-06-24 10:30,24,4.103,4.1055,4.1025,4.1055,9
,2011-06-24 11:30,24,4.1065,4.1065,4.1065,4.1065,1
,2011-06-24 12:00,24,4.1055,4.1055,4.1045,4.105,6
,2011-06-24 12:30,24,4.1025,4.1105,4.1025,4.1105,5
,2011-06-24 13:00,24,4.103,4.1035,4.103,4.1035,2
,2011-06-24 14:00,24,4.099,4.099,4.099,4.099,1
,2011-06-24 14:30,24,4.1,4.1,4.0925,4.0925,2
,2011-06-24 16:00,24,4.099,4.099,4.099,4.099,1
,2011-06-26 17:30,27,4.097,4.097,4.097,4.097,1
,2011-06-26 18:00,27,4.098,4.1005,4.098,4.1005,5
,2011-06-26 19:30,27,4.0935,4.0935,4.0805,4.0805,3
,2011-06-26 20:00,27,4.0645,4.0645,4.0625,4.0625,2
,2011-06-27 00:30,27,4.055,4.0595,4.055,4.0595,6
,2011-06-27 01:00,27,4.0645,4.0665,4.0645,4.0665,28
,2011-06-27 02:00,27,4.0635,4.07,4.0635,4.07,5
,2011-06-27 02:30,27,4.06,4.06,4.0575,4.0575,4
,2011-06-27 03:00,27,4.061,4.0725,4.061,4.0725,8
,2011-06-27 03:30,27,4.0705,4.0705,4.067,4.067,7
,2011-06-27 04:00,27,4.0805,4.081,4.08,4.081,13
,2011-06-27 04:30,27,4.0865,4.0865,4.0865,4.0865,5
,2011-06-27 05:00,27,4.0905,4.0905,4.088,4.088,2
,2011-06-27 07:00,27,4.0705,4.0705,4.0605,4.063,9
,2011-06-27 07:30,27,4.0535,4.0535,4.05,4.05,10
,2011-06-27 08:00,27,4.0545,4.0595,4.0545,4.0595,8
,2011-06-27 08:30,27,4.061,4.0675,4.061,4.0665,5
,2011-06-27 09:00,27,4.059,4.079,4.059,4.079,5
,2011-06-27 09:30,27,4.077,4.079,4.073,4.076,11
,2011-06-27 10:00,27,4.077,4.077,4.077,4.077,1
,2011-06-27 10:30,27,4.069,4.0715,4.069,4.0715,2
,2011-06-27 11:00,27,4.063,4.0645,4.0625,4.0645,4
,2011-06-27 11:30,27,4.061,4.061,4.0605,4.0605,3
,2011-06-27 12:00,27,4.062,4.065,4.062,4.065,6
,2011-06-27 13:00,27,4.075,4.082,4.075,4.082,3
,2011-06-27 13:30,27,4.082,4.086,4.079,4.086,15
,2011-06-27 14:00,27,4.0825,4.0825,4.0775,4.08,6
,2011-06-27 14:30,27,4.082,4.082,4.0815,4.0815,2
,2011-06-27 17:00,28,4.083,4.083,4.0715,4.0715,6
,2011-06-27 21:30,28,4.07,4.07,4.07,4.07,1
,2011-06-28 00:30,28,4.0635,4.0635,4.0635,4.0635,4
,2011-06-28 01:00,28,4.064,4.064,4.064,4.064,2
,2011-06-28 02:00,28,4.069,4.0745,4.069,4.0745,5
,2011-06-28 02:30,28,4.082,4.082,4.082,4.082,1
,2011-06-28 03:00,28,4.0795,4.0795,4.0795,4.0795,1
,2011-06-28 04:30,28,4.0765,4.077,4.0765,4.077,2
,2011-06-28 05:30,28,4.077,4.077,4.077,4.077,1
,2011-06-28 06:30,28,4.076,4.0775,4.076,4.0775,2
,2011-06-28 07:00,28,4.0835,4.0935,4.0835,4.093,6
,2011-06-28 07:30,28,4.0915,4.0935,4.0915,4.0935,4
,2011-06-28 08:00,28,4.0915,4.0915,4.0915,4.0915,1
,2011-06-28 08:30,28,4.0905,4.0905,4.089,4.089,3
,2011-06-28 09:00,28,4.1,4.1005,4.099,4.099,3
,2011-06-28 09:30,28,4.1125,4.1135,4.1105,4.112,6
,2011-06-28 10:30,28,4.1025,4.111,4.102,4.1105,10
,2011-06-28 11:00,28,4.1135,4.1135,4.109,4.109,6
,2011-06-28 11:30,28,4.1065,4.1065,4.1005,4.1005,7
,2011-06-28 12:00,28,4.098,4.0985,4.098,4.0985,2
,2011-06-28 12:30,28,4.099,4.1,4.099,4.1,2
,2011-06-28 13:00,28,4.0995,4.0995,4.0995,4.0995,1
,2011-06-28 13:30,28,4.11,4.11,4.11,4.11,2
,2011-06-28 14:30,28,4.107,4.107,4.107,4.107,5
,2011-06-28 15:30,28,4.1075,4.1075,4.1075,4.1075,1
,2011-06-28 17:00,29,4.11,4.11,4.106,4.106,6
,2011-06-28 18:00,29,4.11,4.1135,4.11,4.1135,4
,2011-06-28 18:30,29,4.118,4.133,4.118,4.132,6
,2011-06-28 19:00,29,4.124,4.124,4.114,4.114,7
,2011-06-28 19:30,29,4.1135,4.1135,4.1115,4.1115,3
,2011-06-28 20:30,29,4.109,4.109,4.109,4.109,1
,2011-06-28 21:00,29,4.127,4.127,4.127,4.127,1
,2011-06-28 21:30,29,4.1245,4.127,4.124,4.127,4
,2011-06-28 22:00,29,4.1235,4.1235,4.1145,4.1145,3
,2011-06-28 23:30,29,4.114,4.114,4.1135,4.1135,6
,2011-06-29 00:00,29,4.111,4.111,4.111,4.111,1
,2011-06-29 00:30,29,4.119,4.119,4.119,4.119,2
,2011-06-29 01:00,29,4.118,4.1185,4.1165,4.117,9
,2011-06-29 02:00,29,4.1275,4.1415,4.1275,4.1415,9
,2011-06-29 02:30,29,4.141,4.146,4.14,4.14,12
,2011-06-29 03:00,29,4.138,4.138,4.1365,4.1365,6
,2011-06-29 03:30,29,4.138,4.138,4.134,4.134,3
,2011-06-29 04:00,29,4.1365,4.1365,4.1365,4.1365,1
,2011-06-29 04:30,29,4.1445,4.1445,4.1445,4.1445,1
,2011-06-29 05:00,29,4.155,4.156,4.1515,4.1515,4
,2011-06-29 05:30,29,4.153,4.1615,4.153,4.161,49
,2011-06-29 06:00,29,4.163,4.164,4.1585,4.162,41
,2011-06-29 06:30,29,4.157,4.157,4.153,4.153,14
,2011-06-29 07:00,29,4.154,4.1715,4.154,4.1715,2
,2011-06-29 07:30,29,4.176,4.1915,4.1665,4.179,47
,2011-06-29 08:00,29,4.175,4.1795,4.1595,4.1735,22
,2011-06-29 08:30,29,4.1665,4.1795,4.1665,4.176,31
,2011-06-29 09:00,29,4.1705,4.1805,4.17,4.1805,21
,2011-06-29 09:30,29,4.189,4.1955,4.185,4.194,69
,2011-06-29 10:00,29,4.1985,4.2255,4.1985,4.219,77
,2011-06-29 10:30,29,4.215,4.2235,4.208,4.22,38
,2011-06-29 11:00,29,4.22,4.22,4.213,4.213,9
,2011-06-29 11:30,29,4.2105,4.217,4.2105,4.217,10
,2011-06-29 12:00,29,4.2185,4.2195,4.215,4.2195,7
,2011-06-29 12:30,29,4.215,4.218,4.2145,4.217,7
,2011-06-29 13:00,29,4.213,4.213,4.2055,4.2055,5
,2011-06-29 13:30,29,4.2095,4.21,4.208,4.208,4
,2011-06-29 14:00,29,4.213,4.22,4.213,4.22,3
,2011-06-29 14:30,29,4.222,4.2275,4.222,4.227,16
,2011-06-29 15:00,29,4.22,4.22,4.22,4.22,1
,2011-06-29 15:30,29,4.2205,4.2205,4.2205,4.2205,1
,2011-06-29 17:00,30,4.219,4.222,4.219,4.219,9
,2011-06-29 19:30,30,4.21,4.21,4.2095,4.2095,2
,2011-06-29 20:30,30,4.202,4.202,4.202,4.202,4
,2011-06-29 21:00,30,4.219,4.22,4.219,4.22,13
,2011-06-29 21:30,30,4.2255,4.2255,4.224,4.225,5
,2011-06-29 22:00,30,4.228,4.228,4.228,4.228,1
,2011-06-29 23:00,30,4.227,4.23,4.227,4.23,4
,2011-06-29 23:30,30,4.23,4.244,4.23,4.244,9
,2011-06-30 00:00,30,4.2415,4.2415,4.2415,4.2415,1
,2011-06-30 00:30,30,4.238,4.238,4.236,4.236,6
,2011-06-30 01:30,30,4.2355,4.253,4.2355,4.251,25
,2011-06-30 02:00,30,4.25,4.2515,4.2445,4.2515,7
,2011-06-30 02:30,30,4.251,4.2545,4.249,4.253,15
,2011-06-30 03:00,30,4.246,4.246,4.246,4.246,1
,2011-06-30 03:30,30,4.249,4.25,4.249,4.25,7
,2011-06-30 04:00,30,4.2475,4.248,4.245,4.245,13
,2011-06-30 04:30,30,4.243,4.245,4.243,4.245,5
,2011-06-30 05:30,30,4.249,4.251,4.2475,4.2475,3
,2011-06-30 06:00,30,4.2435,4.2435,4.2405,4.2405,6
,2011-06-30 07:00,30,4.2355,4.2355,4.2235,4.23,10
,2011-06-30 07:30,30,4.234,4.2415,4.23,4.2415,33
,2011-06-30 08:00,30,4.2415,4.2415,4.2415,4.2415,2
,2011-06-30 08:30,30,4.2435,4.259,4.2435,4.2515,45
,2011-06-30 09:00,30,4.2515,4.257,4.237,4.2375,21
,2011-06-30 09:30,30,4.2355,4.2355,4.2355,4.2355,2
,2011-06-30 10:00,30,4.2475,4.2615,4.2475,4.258,19
,2011-06-30 10:30,30,4.26,4.278,4.259,4.278,15
,2011-06-30 11:00,30,4.275,4.2755,4.2675,4.2675,21
,2011-06-30 11:30,30,4.2605,4.28,4.2575,4.2745,27
,2011-06-30 12:00,30,4.2765,4.2765,4.27,4.275,20
,2011-06-30 12:30,30,4.2665,4.268,4.2665,4.268,2
,2011-06-30 13:30,30,4.265,4.267,4.265,4.267,4
,2011-06-30 14:30,30,4.2715,4.272,4.2715,4.272,4
,2011-06-30 15:00,30,4.271,4.271,4.2645,4.2645,2
,2011-06-30 16:00,30,4.263,4.263,4.2625,4.263,3
,2011-06-30 17:00,1,4.2615,4.2615,4.2615,4.2615,1
,2011-06-30 18:00,1,4.261,4.261,4.261,4.261,2
,2011-06-30 18:30,1,4.2545,4.2545,4.2545,4.2545,1
,2011-06-30 19:30,1,4.26,4.26,4.255,4.255,2
,2011-06-30 20:00,1,4.2495,4.253,4.249,4.253,18
,2011-06-30 20:30,1,4.248,4.248,4.248,4.248,1
,2011-06-30 21:00,1,4.249,4.249,4.249,4.249,1
,2011-06-30 23:30,1,4.2485,4.2485,4.2485,4.2485,1
,2011-07-01 00:30,1,4.26,4.2605,4.2595,4.2605,5
,2011-07-01 01:00,1,4.2595,4.2605,4.2595,4.2605,2
,2011-07-01 01:30,1,4.271,4.273,4.2685,4.2685,8
,2011-07-01 02:00,1,4.269,4.277,4.269,4.2765,6
,2011-07-01 02:30,1,4.272,4.272,4.272,4.272,1
,2011-07-01 03:00,1,4.2735,4.2745,4.273,4.2745,3
,2011-07-01 03:30,1,4.275,4.278,4.275,4.278,3
,2011-07-01 04:00,1,4.2795,4.295,4.2795,4.295,14
,2011-07-01 04:30,1,4.298,4.298,4.2905,4.291,13
,2011-07-01 05:00,1,4.2895,4.2895,4.2895,4.2895,1
,2011-07-01 05:30,1,4.2925,4.2925,4.287,4.287,4
,2011-07-01 06:00,1,4.283,4.283,4.2775,4.279,12
,2011-07-01 06:30,1,4.2745,4.2745,4.265,4.265,3
,2011-07-01 07:00,1,4.2645,4.276,4.264,4.276,18
,2011-07-01 07:30,1,4.2765,4.2765,4.261,4.263,6
,2011-07-01 08:00,1,4.2705,4.279,4.269,4.279,4
,2011-07-01 08:30,1,4.2795,4.2795,4.2655,4.267,16
,2011-07-01 09:00,1,4.285,4.296,4.282,4.29,22
,2011-07-01 09:30,1,4.288,4.2925,4.279,4.279,16
,2011-07-01 10:00,1,4.2855,4.2945,4.2855,4.2945,18
,2011-07-01 10:30,1,4.297,4.297,4.282,4.289,6
,2011-07-01 11:30,1,4.293,4.2965,4.293,4.2965,13
,2011-07-01 12:00,1,4.297,4.299,4.297,4.299,6
,2011-07-01 12:30,1,4.298,4.3015,4.298,4.298,22
,2011-07-01 13:00,1,4.2995,4.2995,4.298,4.2995,3
,2011-07-01 13:30,1,4.2985,4.31,4.2985,4.31,8
,2011-07-01 14:00,1,4.306,4.306,4.303,4.305,6
,2011-07-01 14:30,1,4.3065,4.3065,4.3065,4.3065,1
,2011-07-01 15:00,1,4.307,4.312,4.307,4.309,10
,2011-07-03 17:00,5,4.303,4.303,4.3025,4.3025,4
,2011-07-03 17:30,5,4.303,4.303,4.303,4.303,2
,2011-07-03 20:30,5,4.3005,4.3005,4.3005,4.3005,1
,2011-07-03 22:00,5,4.32,4.3245,4.32,4.3245,8
,2011-07-04 00:00,5,4.3245,4.3245,4.3245,4.3245,1
,2011-07-04 01:30,5,4.322,4.322,4.322,4.322,1
,2011-07-04 02:00,5,4.318,4.3185,4.318,4.3185,6
,2011-07-04 02:30,5,4.319,4.319,4.318,4.319,5
,2011-07-04 04:30,5,4.305,4.305,4.305,4.305,3
,2011-07-04 05:30,5,4.309,4.309,4.309,4.309,1
,2011-07-04 08:30,5,4.298,4.298,4.298,4.298,1
,2011-07-04 09:00,5,4.3,4.3035,4.3,4.3035,4
,2011-07-04 10:00,5,4.2995,4.2995,4.2995,4.2995,1
,2011-07-04 11:30,5,4.305,4.305,4.305,4.305,1
,2011-07-04 17:00,5,4.299,4.299,4.299,4.299,1
,2011-07-04 17:30,5,4.3085,4.3085,4.3085,4.3085,2
,2011-07-04 18:00,5,4.3125,4.3125,4.3125,4.3125,1
,2011-07-04 21:00,5,4.2875,4.2875,4.2825,4.2825,8
,2011-07-04 21:30,5,4.287,4.292,4.287,4.292,12
,2011-07-04 22:00,5,4.2965,4.2965,4.292,4.292,6
,2011-07-04 22:30,5,4.294,4.294,4.2935,4.2935,2
,2011-07-04 23:30,5,4.291,4.291,4.282,4.282,3
,2011-07-05 01:00,5,4.288,4.288,4.2865,4.2865,2
,2011-07-05 01:30,5,4.287,4.2885,4.287,4.2885,3
,2011-07-05 02:00,5,4.281,4.281,4.277,4.28,9
,2011-07-05 02:30,5,4.29,4.2935,4.29,4.293,13
,2011-07-05 03:30,5,4.2915,4.2915,4.2915,4.2915,1
,2011-07-05 04:30,5,4.293,4.293,4.293,4.293,4
,2011-07-05 05:00,5,4.2975,4.298,4.295,4.295,6
,2011-07-05 08:00,5,4.307,4.307,4.307,4.307,2
,2011-07-05 08:30,5,4.3045,4.3045,4.3045,4.3045,1
,2011-07-05 09:00,5,4.3065,4.3065,4.3065,4.3065,1
,2011-07-05 09:30,5,4.3115,4.313,4.31,4.313,8
,2011-07-05 10:00,5,4.308,4.314,4.3,4.314,10
,2011-07-05 10:30,5,4.313,4.3215,4.3125,4.3215,9
,2011-07-05 11:00,5,4.3385,4.3455,4.3385,4.3455,15
,2011-07-05 11:30,5,4.344,4.344,4.342,4.3425,7
,2011-07-05 12:00,5,4.342,4.342,4.342,4.342,4
,2011-07-05 13:00,5,4.3345,4.3345,4.333,4.333,4
,2011-07-05 13:30,5,4.33,4.3345,4.327,4.3345,5
,2011-07-05 14:30,5,4.33,4.33,4.33,4.33,1
,2011-07-05 15:30,5,4.3295,4.3295,4.328,4.328,14
,2011-07-05 16:00,5,4.3325,4.336,4.3325,4.336,12
,2011-07-05 17:30,6,4.3305,4.3305,4.3305,4.3305,2
,2011-07-05 18:00,6,4.3325,4.3325,4.3325,4.3325,2
,2011-07-05 19:30,6,4.3255,4.3255,4.3255,4.3255,1
,2011-07-05 20:00,6,4.328,4.3355,4.328,4.3355,2
,2011-07-05 20:30,6,4.3235,4.3235,4.3215,4.322,3
,2011-07-05 21:00,6,4.32,4.32,4.32,4.32,1
,2011-07-06 00:30,6,4.3315,4.3325,4.3315,4.3325,2
,2011-07-06 02:00,6,4.3275,4.3305,4.325,4.325,8
,2011-07-06 03:00,6,4.329,4.329,4.329,4.329,1
,2011-07-06 03:30,6,4.329,4.329,4.329,4.329,10
,2011-07-06 06:30,6,4.3005,4.3005,4.3005,4.3005,1
,2011-07-06 07:00,6,4.3085,4.31,4.3085,4.31,4
,2011-07-06 07:30,6,4.3225,4.3225,4.3225,4.3225,1
,2011-07-06 08:00,6,4.321,4.3285,4.317,4.3285,9
,2011-07-06 08:30,6,4.3265,4.3265,4.3265,4.3265,1
,2011-07-06 09:00,6,4.32,4.32,4.306,4.315,24
,2011-07-06 09:30,6,4.316,4.316,4.3155,4.3155,3
,2011-07-06 10:00,6,4.318,4.324,4.318,4.3235,12
,2011-07-06 10:30,6,4.33,4.339,4.33,4.336,45
,2011-07-06 11:00,6,4.325,4.325,4.319,4.319,2
,2011-07-06 11:30,6,4.325,4.325,4.325,4.325,2
,2011-07-06 12:00,6,4.328,4.328,4.3255,4.327,6
,2011-07-06 13:00,6,4.32,4.32,4.32,4.32,6
,2011-07-06 13:30,6,4.3185,4.3215,4.318,4.3215,7
,2011-07-06 15:30,6,4.329,4.329,4.3265,4.3265,6
,2011-07-06 16:00,6,4.3275,4.3275,4.3275,4.3275,1
,2011-07-06 19:00,7,4.33,4.33,4.33,4.33,1
,2011-07-06 21:30,7,4.341,4.345,4.341,4.345,15
,2011-07-06 22:00,7,4.345,4.345,4.345,4.345,1
,2011-07-06 22:30,7,4.3475,4.3475,4.3475,4.3475,1
,2011-07-07 00:00,7,4.3455,4.3565,4.3455,4.3565,10
,2011-07-07 01:00,7,4.347,4.347,4.347,4.347,1
,2011-07-07 02:00,7,4.35,4.352,4.349,4.349,3
,2011-07-07 03:30,7,4.364,4.364,4.364,4.364,10
,2011-07-07 04:00,7,4.355,4.355,4.355,4.355,2
,2011-07-07 04:30,7,4.349,4.349,4.349,4.349,1
,2011-07-07 06:00,7,4.35,4.35,4.349,4.349,2
,2011-07-07 06:30,7,4.3395,4.347,4.339,4.347,16
,2011-07-07 07:00,7,4.342,4.36,4.342,4.36,12
,2011-07-07 07:30,7,4.3605,4.373,4.3605,4.368,7
,2011-07-07 08:00,7,4.372,4.39,4.372,4.384,14
,2011-07-07 08:30,7,4.388,4.4075,4.388,4.407,45
,2011-07-07 09:00,7,4.41,4.4195,4.408,4.414,22
,2011-07-07 09:30,7,4.4165,4.4235,4.4165,4.4235,14
,2011-07-07 10:00,7,4.428,4.435,4.422,4.422,6
,2011-07-07 10:30,7,4.4245,4.432,4.4245,4.432,10
,2011-07-07 11:00,7,4.429,4.429,4.428,4.428,7
,2011-07-07 11:30,7,4.433,4.433,4.4325,4.4325,11
,2011-07-07 12:30,7,4.4315,4.434,4.4315,4.433,27
,2011-07-07 13:00,7,4.437,4.437,4.4305,4.4305,5
,2011-07-07 13:30,7,4.435,4.435,4.435,4.435,1
,2011-07-07 14:30,7,4.4305,4.4305,4.428,4.428,5
,2011-07-07 15:30,7,4.425,4.425,4.4245,4.425,4
,2011-07-07 16:00,7,4.4225,4.4225,4.4215,4.4215,15
,2011-07-07 19:00,8,4.4245,4.4245,4.4245,4.4245,4
,2011-07-07 20:00,8,4.422,4.422,4.421,4.421,2
,2011-07-07 20:30,8,4.425,4.429,4.425,4.429,3
,2011-07-07 21:00,8,4.4245,4.4245,4.4245,4.4245,1
,2011-07-07 23:30,8,4.436,4.4365,4.4355,4.4365,5
,2011-07-08 00:00,8,4.4355,4.4355,4.4355,4.4355,1
,2011-07-08 00:30,8,4.4355,4.437,4.4255,4.4255,12
,2011-07-08 01:00,8,4.4245,4.4245,4.4235,4.4235,2
,2011-07-08 01:30,8,4.4255,4.4255,4.4255,4.4255,2
,2011-07-08 02:00,8,4.4255,4.44,4.4255,4.436,12
,2011-07-08 02:30,8,4.4355,4.4355,4.4315,4.432,5
,2011-07-08 03:00,8,4.4385,4.4385,4.4385,4.4385,31
,2011-07-08 04:00,8,4.4415,4.442,4.431,4.4315,18
,2011-07-08 04:30,8,4.4305,4.4305,4.4265,4.4265,14
,2011-07-08 05:00,8,4.4285,4.4285,4.4285,4.4285,2
,2011-07-08 07:00,8,4.433,4.44,4.433,4.44,24
,2011-07-08 07:30,8,4.433,4.433,4.3785,4.3815,30
,2011-07-08 08:00,8,4.387,4.3965,4.386,4.394,15
,2011-07-08 08:30,8,4.3915,4.3915,4.3915,4.3915,1
,2011-07-08 09:00,8,4.3805,4.384,4.38,4.384,6
,2011-07-08 09:30,8,4.3815,4.391,4.3815,4.389,8
,2011-07-08 10:00,8,4.3835,4.3835,4.3815,4.3835,4
,2011-07-08 10:30,8,4.4,4.4005,4.4,4.4005,2
,2011-07-08 11:00,8,4.4,4.401,4.3975,4.398,5
,2011-07-08 11:30,8,4.4045,4.4045,4.4045,4.4045,4
,2011-07-08 12:00,8,4.4065,4.4065,4.4025,4.405,7
,2011-07-08 13:00,8,4.3975,4.3975,4.389,4.3955,4
,2011-07-08 13:30,8,4.39,4.39,4.39,4.39,1
,2011-07-08 14:00,8,4.392,4.392,4.392,4.392,1
,2011-07-08 14:30,8,4.3925,4.3945,4.3925,4.393,3
,2011-07-08 15:00,8,4.395,4.395,4.395,4.395,3
,2011-07-08 15:30,8,4.398,4.4,4.398,4.4,12
,2011-07-10 17:00,11,4.4025,4.404,4.3905,4.3905,4
,2011-07-10 18:00,11,4.4055,4.4055,4.4055,4.4055,2
,2011-07-10 19:00,11,4.392,4.392,4.3915,4.3915,3
,2011-07-10 19:30,11,4.3875,4.389,4.3805,4.3805,3
,2011-07-10 20:00,11,4.3875,4.3935,4.3875,4.3935,9
,2011-07-10 20:30,11,4.395,4.3985,4.395,4.3985,8
,2011-07-10 21:30,11,4.4035,4.4065,4.4035,4.4065,5
,2011-07-10 22:00,11,4.415,4.415,4.415,4.415,2
,2011-07-10 22:30,11,4.4005,4.4005,4.4005,4.4005,1
,2011-07-11 00:30,11,4.4035,4.4035,4.403,4.403,2
,2011-07-11 01:30,11,4.399,4.3995,4.398,4.398,5
,2011-07-11 02:00,11,4.3765,4.378,4.373,4.378,9
,2011-07-11 03:00,11,4.3865,4.387,4.3775,4.3775,12
,2011-07-11 05:00,11,4.372,4.372,4.3655,4.3715,71
,2011-07-11 05:30,11,4.3655,4.3655,4.361,4.361,30
,2011-07-11 06:00,11,4.3585,4.3585,4.353,4.353,14
,2011-07-11 06:30,11,4.3565,4.3565,4.3445,4.345,10
,2011-07-11 07:00,11,4.348,4.3595,4.347,4.3595,5
,2011-07-11 07:30,11,4.36,4.36,4.357,4.359,3
,2011-07-11 08:00,11,4.3695,4.3695,4.3695,4.3695,2
,2011-07-11 08:30,11,4.37,4.38,4.37,4.38,3
,2011-07-11 09:00,11,4.37,4.3725,4.37,4.372,5
,2011-07-11 09:30,11,4.377,4.3785,4.3295,4.3405,27
,2011-07-11 10:00,11,4.342,4.3525,4.337,4.3375,18
,2011-07-11 10:30,11,4.351,4.355,4.351,4.355,3
,2011-07-11 11:00,11,4.3555,4.3555,4.3555,4.3555,1
,2011-07-11 11:30,11,4.365,4.366,4.3615,4.3625,9
,2011-07-11 12:00,11,4.364,4.364,4.364,4.364,3
,2011-07-11 13:30,11,4.3525,4.357,4.3525,4.357,4
,2011-07-11 14:00,11,4.354,4.3565,4.354,4.3565,6
,2011-07-11 14:30,11,4.35,4.35,4.3445,4.3475,5
,2011-07-11 15:30,11,4.3625,4.3625,4.3625,4.3625,1
,2011-07-11 19:00,12,4.365,4.3655,4.365,4.3655,2
,2011-07-11 20:00,12,4.3645,4.3645,4.342,4.342,13
,2011-07-11 22:30,12,4.3505,4.3505,4.3505,4.3505,5
,2011-07-11 23:00,12,4.3495,4.3495,4.3495,4.3495,2
,2011-07-11 23:30,12,4.348,4.348,4.348,4.348,1
,2011-07-12 02:00,12,4.343,4.3435,4.3155,4.3155,11
,2011-07-12 02:30,12,4.3175,4.3175,4.31,4.3115,9
,2011-07-12 03:00,12,4.32,4.32,4.32,4.32,1
,2011-07-12 03:30,12,4.3235,4.3345,4.3235,4.328,7
,2011-07-12 05:30,12,4.33,4.33,4.33,4.33,5
,2011-07-12 06:30,12,4.328,4.335,4.328,4.335,9
,2011-07-12 07:00,12,4.337,4.337,4.337,4.337,2
,2011-07-12 07:30,12,4.35,4.3565,4.35,4.3565,4
,2011-07-12 08:30,12,4.355,4.377,4.355,4.377,25
,2011-07-12 09:00,12,4.3765,4.3765,4.366,4.366,4
,2011-07-12 09:30,12,4.3785,4.38,4.3675,4.3695,17
,2011-07-12 10:00,12,4.383,4.385,4.382,4.385,3
,2011-07-12 10:30,12,4.3915,4.3915,4.3905,4.3905,2
,2011-07-12 11:30,12,4.387,4.3925,4.387,4.3875,6
,2011-07-12 12:00,12,4.3895,4.3895,4.3895,4.3895,1
,2011-07-12 12:30,12,4.3875,4.3875,4.3875,4.3875,2
,2011-07-12 13:00,12,4.3945,4.3975,4.3945,4.395,7
,2011-07-12 13:30,12,4.3995,4.3995,4.3935,4.3935,2
,2011-07-12 14:30,12,4.393,4.393,4.3905,4.3905,2
,2011-07-12 15:00,12,4.39,4.39,4.38,4.38,8
,2011-07-12 15:30,12,4.379,4.381,4.379,4.381,2
,2011-07-12 17:00,13,4.383,4.3895,4.373,4.38,8
,2011-07-12 19:00,13,4.3955,4.396,4.3955,4.396,9
,2011-07-12 20:00,13,4.3995,4.3995,4.399,4.399,6
,2011-07-12 20:30,13,4.3965,4.3965,4.396,4.396,5
,2011-07-12 21:00,13,4.405,4.4095,4.4,4.4095,4
,2011-07-12 22:00,13,4.415,4.415,4.415,4.415,1
,2011-07-12 22:30,13,4.4225,4.423,4.4225,4.423,5
,2011-07-12 23:00,13,4.426,4.426,4.426,4.426,1
,2011-07-13 00:30,13,4.4295,4.4315,4.4295,4.4315,3
,2011-07-13 01:00,13,4.425,4.425,4.425,4.425,1
,2011-07-13 01:30,13,4.43,4.43,4.4245,4.4245,5
,2011-07-13 02:00,13,4.425,4.425,4.425,4.425,1
,2011-07-13 04:30,13,4.4245,4.4245,4.4145,4.4145,3
,2011-07-13 05:30,13,4.3975,4.3975,4.3975,4.3975,1
,2011-07-13 06:30,13,4.4,4.4,4.4,4.4,3
,2011-07-13 07:00,13,4.408,4.41,4.405,4.405,6
,2011-07-13 07:30,13,4.3905,4.3905,4.384,4.387,25
,2011-07-13 08:00,13,4.3925,4.3925,4.3925,4.3925,1
,2011-07-13 08:30,13,4.3875,4.3945,4.378,4.378,22
,2011-07-13 09:00,13,4.4045,4.4205,4.4045,4.42,21
,2011-07-13 09:30,13,4.4235,4.428,4.422,4.428,21
,2011-07-13 10:00,13,4.425,4.425,4.412,4.417,8
,2011-07-13 10:30,13,4.411,4.411,4.3765,4.3785,28
,2011-07-13 11:30,13,4.3815,4.3985,4.3815,4.398,18
,2011-07-13 13:00,13,4.39,4.39,4.39,4.39,1
,2011-07-13 13:30,13,4.376,4.381,4.376,4.381,2
,2011-07-13 14:00,13,4.384,4.384,4.3825,4.3825,2
,2011-07-13 14:30,13,4.3825,4.385,4.3825,4.385,4
,2011-07-13 15:00,13,4.39,4.39,4.39,4.39,1
,2011-07-13 17:00,14,4.39,4.39,4.39,4.39,6
,2011-07-13 20:30,14,4.403,4.403,4.403,4.403,1
,2011-07-13 21:00,14,4.4035,4.4035,4.4015,4.4015,2
,2011-07-13 23:00,14,4.389,4.389,4.389,4.389,1
,2011-07-13 23:30,14,4.387,4.387,4.386,4.386,3
,2011-07-14 00:00,14,4.3885,4.399,4.3885,4.399,2
,2011-07-14 02:00,14,4.396,4.399,4.396,4.399,2
,2011-07-14 02:30,14,4.402,4.402,4.3995,4.3995,7
,2011-07-14 03:30,14,4.4045,4.4045,4.4025,4.4025,4
,2011-07-14 04:00,14,4.4045,4.4045,4.4045,4.4045,1
,2011-07-14 04:30,14,4.395,4.395,4.39,4.39,4
,2011-07-14 07:00,14,4.391,4.391,4.373,4.373,6
,2011-07-14 07:30,14,4.376,4.3855,4.376,4.3855,4
,2011-07-14 08:30,14,4.3895,4.39,4.3895,4.39,5
,2011-07-14 09:00,14,4.4025,4.4025,4.392,4.392,10
,2011-07-14 09:30,14,4.383,4.383,4.364,4.368,5
,2011-07-14 10:30,14,4.3855,4.3905,4.3805,4.3905,3
,2011-07-14 11:30,14,4.3795,4.3795,4.3795,4.3795,2
,2011-07-14 12:00,14,4.3745,4.3745,4.3745,4.3745,2
,2011-07-14 12:30,14,4.377,4.3775,4.3765,4.3775,5
,2011-07-14 13:00,14,4.389,4.392,4.389,4.392,8
,2011-07-14 13:30,14,4.386,4.386,4.381,4.381,6
,2011-07-14 14:30,14,4.3825,4.3825,4.382,4.382,2
,2011-07-14 15:00,14,4.384,4.384,4.384,4.384,4
,2011-07-14 17:00,15,4.376,4.376,4.373,4.373,3
,2011-07-14 18:00,15,4.3535,4.3535,4.353,4.353,2
,2011-07-14 19:00,15,4.368,4.368,4.368,4.368,2
,2011-07-14 20:30,15,4.38,4.38,4.38,4.38,1
,2011-07-14 21:30,15,4.3925,4.3925,4.3925,4.3925,1
,2011-07-15 01:30,15,4.368,4.368,4.368,4.368,1
,2011-07-15 02:00,15,4.3655,4.3655,4.3655,4.3655,1
,2011-07-15 02:30,15,4.3685,4.3685,4.361,4.361,2
,2011-07-15 03:30,15,4.3645,4.3645,4.3645,4.3645,1
,2011-07-15 06:30,15,4.3745,4.3745,4.3745,4.3745,5
,2011-07-15 07:00,15,4.3845,4.3915,4.3845,4.3915,2
,2011-07-15 07:30,15,4.383,4.389,4.383,4.389,4
,2011-07-15 08:30,15,4.3995,4.42,4.3995,4.4165,11
,2011-07-15 09:00,15,4.402,4.402,4.3905,4.3915,10
,2011-07-15 09:30,15,4.4105,4.413,4.4105,4.413,3
,2011-07-15 10:00,15,4.411,4.411,4.411,4.411,25
,2011-07-15 11:00,15,4.4005,4.4075,4.399,4.4025,9
,2011-07-15 11:30,15,4.406,4.409,4.402,4.409,7
,2011-07-15 12:30,15,4.411,4.411,4.411,4.411,2
,2011-07-15 14:30,15,4.41,4.41,4.41,4.41,1
,2011-07-15 15:00,15,4.4135,4.4135,4.4135,4.4135,1
,2011-07-15 15:30,15,4.409,4.409,4.409,4.409,1
,2011-07-17 18:00,18,4.432,4.432,4.432,4.432,3
,2011-07-17 19:30,18,4.417,4.417,4.4145,4.4145,3
,2011-07-17 20:30,18,4.407,4.407,4.407,4.407,1
,2011-07-17 21:00,18,4.405,4.405,4.405,4.405,5
,2011-07-17 22:00,18,4.411,4.411,4.411,4.411,1
,2011-07-17 23:30,18,4.4055,4.4055,4.4055,4.4055,1
,2011-07-18 01:00,18,4.406,4.406,4.4,4.4,3
,2011-07-18 02:00,18,4.4065,4.4065,4.4065,4.4065,9
,2011-07-18 02:30,18,4.392,4.4015,4.392,4.4015,4
,2011-07-18 03:30,18,4.4175,4.4175,4.4105,4.4105,2
,2011-07-18 04:00,18,4.4065,4.4065,4.4065,4.4065,1
,2011-07-18 04:30,18,4.404,4.406,4.404,4.406,13
,2011-07-18 05:00,18,4.4045,4.4045,4.4045,4.4045,9
,2011-07-18 06:00,18,4.4045,4.4045,4.3975,4.3975,3
,2011-07-18 06:30,18,4.407,4.407,4.407,4.407,2
,2011-07-18 07:00,18,4.4095,4.4095,4.399,4.4005,10
,2011-07-18 07:30,18,4.3905,4.393,4.3905,4.393,4
,2011-07-18 08:00,18,4.3995,4.3995,4.394,4.394,2
,2011-07-18 09:30,18,4.3835,4.3835,4.3835,4.3835,1
,2011-07-18 10:00,18,4.3975,4.405,4.3975,4.405,4
,2011-07-18 11:30,18,4.4005,4.4005,4.399,4.399,4
,2011-07-18 12:00,18,4.3975,4.4,4.3975,4.4,6
,2011-07-18 12:30,18,4.403,4.4035,4.403,4.4035,2
,2011-07-18 15:30,18,4.406,4.406,4.406,4.406,2
,2011-07-18 17:00,19,4.405,4.405,4.405,4.405,1
,2011-07-18 20:00,19,4.417,4.4205,4.417,4.4205,3
,2011-07-18 21:30,19,4.4145,4.4145,4.4145,4.4145,1
,2011-07-18 23:30,19,4.4135,4.4135,4.4135,4.4135,1
,2011-07-19 01:00,19,4.421,4.421,4.421,4.421,1
,2011-07-19 02:00,19,4.442,4.446,4.442,4.446,16
,2011-07-19 02:30,19,4.4545,4.4635,4.4545,4.463,25
,2011-07-19 03:00,19,4.4575,4.46,4.4575,4.46,2
,2011-07-19 03:30,19,4.456,4.456,4.453,4.453,11
,2011-07-19 04:00,19,4.454,4.462,4.453,4.453,7
,2011-07-19 05:00,19,4.4505,4.4505,4.449,4.449,2
,2011-07-19 05:30,19,4.4505,4.4565,4.4485,4.455,8
,2011-07-19 06:00,19,4.458,4.4585,4.455,4.455,8
,2011-07-19 06:30,19,4.452,4.455,4.451,4.455,12
,2011-07-19 07:00,19,4.456,4.475,4.456,4.475,29
,2011-07-19 07:30,19,4.478,4.4805,4.473,4.473,24
,2011-07-19 08:00,19,4.474,4.476,4.4715,4.476,44
,2011-07-19 08:30,19,4.48,4.482,4.4735,4.4745,6
,2011-07-19 09:00,19,4.4835,4.49,4.483,4.4865,16
,2011-07-19 10:00,19,4.4785,4.4785,4.4675,4.4675,13
,2011-07-19 11:30,19,4.46,4.465,4.46,4.465,8
,2011-07-19 12:00,19,4.46,4.464,4.46,4.464,2
,2011-07-19 13:00,19,4.457,4.457,4.457,4.457,2
,2011-07-19 13:30,19,4.463,4.463,4.463,4.463,1
,2011-07-19 14:00,19,4.4615,4.4615,4.4615,4.4615,1
,2011-07-19 15:00,19,4.47,4.4725,4.47,4.472,26
,2011-07-19 19:00,20,4.472,4.472,4.472,4.472,6
,2011-07-19 19:30,20,4.4705,4.4705,4.4705,4.4705,1
,2011-07-19 20:00,20,4.464,4.464,4.464,4.464,2
,2011-07-19 20:30,20,4.4615,4.4615,4.461,4.461,2
,2011-07-20 00:00,20,4.4575,4.4575,4.4575,4.4575,1
,2011-07-20 00:30,20,4.453,4.453,4.4485,4.4485,4
,2011-07-20 01:00,20,4.449,4.4545,4.449,4.4545,4
,2011-07-20 01:30,20,4.452,4.456,4.452,4.456,4
,2011-07-20 02:00,20,4.4495,4.4535,4.4495,4.4535,5
,2011-07-20 02:30,20,4.4515,4.4515,4.4515,4.4515,1
,2011-07-20 03:00,20,4.4495,4.4525,4.4495,4.4525,3
,2011-07-20 05:30,20,4.456,4.456,4.456,4.456,1
,2011-07-20 06:00,20,4.45,4.45,4.45,4.45,1
,2011-07-20 06:30,20,4.45,4.45,4.45,4.45,1
,2011-07-20 07:00,20,4.4515,4.4515,4.4515,4.4515,1
,2011-07-20 07:30,20,4.449,4.45,4.4475,4.449,52
,2011-07-20 08:00,20,4.435,4.435,4.435,4.435,1
,2011-07-20 08:30,20,4.4335,4.4335,4.4335,4.4335,1
,2011-07-20 10:00,20,4.438,4.438,4.438,4.438,6
,2011-07-20 10:30,20,4.4325,4.4325,4.4325,4.4325,4
,2011-07-20 11:00,20,4.432,4.432,4.432,4.432,2
,2011-07-20 11:30,20,4.431,4.431,4.4305,4.4305,4
,2011-07-20 12:00,20,4.4295,4.4325,4.4295,4.4325,8
,2011-07-20 12:30,20,4.4375,4.4375,4.4375,4.4375,1
,2011-07-20 14:00,20,4.4355,4.4355,4.435,4.435,3
,2011-07-20 14:30,20,4.4255,4.4265,4.4255,4.4265,2
,2011-07-20 15:00,20,4.4305,4.4305,4.4305,4.4305,1
,2011-07-20 15:30,20,4.4265,4.428,4.4265,4.428,4
,2011-07-20 17:00,21,4.4335,4.4335,4.4335,4.4335,2
,2011-07-20 21:30,21,4.4405,4.4405,4.4405,4.4405,1
,2011-07-20 22:00,21,4.4265,4.4265,4.418,4.418,23
,2011-07-20 23:00,21,4.4145,4.4145,4.4145,4.4145,1
,2011-07-21 00:30,21,4.414,4.414,4.414,4.414,2
,2011-07-21 01:00,21,4.424,4.424,4.424,4.424,1
,2011-07-21 02:00,21,4.419,4.4195,4.419,4.4195,18
,2011-07-21 02:30,21,4.406,4.406,4.4025,4.4025,6
,2011-07-21 03:00,21,4.396,4.405,4.396,4.405,2
,2011-07-21 03:30,21,4.399,4.3995,4.39,4.39,3
,2011-07-21 04:00,21,4.3815,4.3825,4.3805,4.3825,9
,2011-07-21 05:30,21,4.372,4.3775,4.3705,4.3775,8
,2011-07-21 06:00,21,4.3845,4.3845,4.3845,4.3845,5
,2011-07-21 06:30,21,4.3755,4.378,4.3725,4.3725,8
,2011-07-21 07:00,21,4.372,4.383,4.361,4.377,43
,2011-07-21 07:30,21,4.378,4.3885,4.378,4.3885,6
,2011-07-21 08:00,21,4.39,4.39,4.382,4.3825,7
,2011-07-21 08:30,21,4.3865,4.391,4.385,4.391,4
,2011-07-21 09:00,21,4.404,4.4095,4.404,4.4095,18
,2011-07-21 09:30,21,4.41,4.411,4.406,4.4065,8
,2011-07-21 10:00,21,4.4045,4.4045,4.404,4.404,3
,2011-07-21 10:30,21,4.395,4.395,4.395,4.395,10
,2011-07-21 11:00,21,4.4015,4.4015,4.3935,4.3935,2
,2011-07-21 11:30,21,4.3835,4.3835,4.378,4.378,3
,2011-07-21 12:00,21,4.379,4.381,4.3785,4.381,9
,2011-07-21 13:30,21,4.381,4.381,4.3775,4.3775,9
,2011-07-21 14:00,21,4.3775,4.38,4.3775,4.38,3
,2011-07-21 14:30,21,4.379,4.379,4.3785,4.3785,2
,2011-07-21 16:00,21,4.3895,4.3895,4.3895,4.3895,1
,2011-07-22 02:00,22,4.4025,4.4025,4.4025,4.4025,1
,2011-07-22 02:30,22,4.4005,4.4005,4.4005,4.4005,2
,2011-07-22 06:30,22,4.407,4.407,4.407,4.407,1
,2011-07-22 07:00,22,4.418,4.418,4.418,4.418,1
,2011-07-22 08:30,22,4.397,4.404,4.3965,4.404,6
,2011-07-22 09:00,22,4.381,4.384,4.381,4.384,3
,2011-07-22 09:30,22,4.385,4.388,4.381,4.381,13
,2011-07-22 10:30,22,4.3845,4.39,4.3845,4.39,12
,2011-07-22 11:00,22,4.393,4.393,4.393,4.393,1
,2011-07-22 11:30,22,4.393,4.406,4.393,4.406,6
,2011-07-22 12:30,22,4.401,4.401,4.401,4.401,4
,2011-07-22 13:00,22,4.4,4.402,4.3985,4.402,10
,2011-07-22 13:30,22,4.406,4.406,4.406,4.406,4
,2011-07-22 14:00,22,4.404,4.404,4.401,4.401,11
,2011-07-22 14:30,22,4.398,4.4035,4.3975,4.4035,8
,2011-07-22 15:00,22,4.4005,4.4005,4.399,4.399,5
,2011-07-24 17:00,25,4.4095,4.4095,4.4095,4.4095,1
,2011-07-24 20:00,25,4.3905,4.3905,4.3805,4.3805,6
,2011-07-25 02:00,25,4.372,4.3755,4.3695,4.3755,4
,2011-07-25 05:30,25,4.3825,4.3825,4.3825,4.3825,10
,2011-07-25 06:30,25,4.383,4.383,4.381,4.381,2
,2011-07-25 07:00,25,4.395,4.396,4.392,4.392,25
,2011-07-25 08:30,25,4.3895,4.3895,4.386,4.386,5
,2011-07-25 09:00,25,4.395,4.4075,4.395,4.4075,7
,2011-07-25 09:30,25,4.4,4.4055,4.4,4.4055,52
,2011-07-25 10:00,25,4.407,4.407,4.407,4.407,1
,2011-07-25 10:30,25,4.391,4.391,4.391,4.391,2
,2011-07-25 11:30,25,4.3935,4.4025,4.3935,4.4015,23
,2011-07-25 12:00,25,4.402,4.402,4.4015,4.402,8
,2011-07-25 12:30,25,4.4025,4.4025,4.4025,4.4025,4
,2011-07-25 13:30,25,4.4035,4.4035,4.4035,4.4035,1
,2011-07-25 14:00,25,4.403,4.403,4.4025,4.403,4
,2011-07-25 15:30,25,4.4055,4.4055,4.4055,4.4055,3
,2011-07-25 20:30,26,4.42,4.421,4.42,4.421,2
,2011-07-25 21:30,26,4.4335,4.439,4.4325,4.438,22
,2011-07-25 23:00,26,4.4335,4.4335,4.4335,4.4335,1
,2011-07-26 00:00,26,4.4355,4.4355,4.434,4.434,4
,2011-07-26 00:30,26,4.4375,4.4375,4.4375,4.4375,4
,2011-07-26 01:00,26,4.45,4.45,4.45,4.45,1
,2011-07-26 01:30,26,4.4505,4.4505,4.4505,4.4505,1
,2011-07-26 02:00,26,4.4495,4.451,4.4495,4.451,5
,2011-07-26 02:30,26,4.445,4.45,4.4445,4.4495,7
,2011-07-26 03:00,26,4.4545,4.455,4.4545,4.455,5
,2011-07-26 04:30,26,4.447,4.447,4.447,4.447,1
,2011-07-26 05:30,26,4.447,4.447,4.447,4.447,1
,2011-07-26 06:00,26,4.454,4.454,4.454,4.454,4
,2011-07-26 06:30,26,4.4575,4.4645,4.4545,4.4645,36
,2011-07-26 07:00,26,4.462,4.4705,4.462,4.4705,3
,2011-07-26 08:00,26,4.466,4.466,4.466,4.466,1
,2011-07-26 08:30,26,4.459,4.459,4.458,4.458,15
,2011-07-26 09:00,26,4.467,4.471,4.464,4.4705,26
,2011-07-26 09:30,26,4.4615,4.468,4.4615,4.468,9
,2011-07-26 10:00,26,4.475,4.4765,4.4745,4.4765,24
,2011-07-26 10:30,26,4.466,4.466,4.466,4.466,4
,2011-07-26 11:00,26,4.4705,4.4725,4.4705,4.4715,12
,2011-07-26 11:30,26,4.4715,4.475,4.471,4.475,12
,2011-07-26 12:00,26,4.4745,4.476,4.4735,4.475,26
,2011-07-26 13:00,26,4.4785,4.4785,4.476,4.4775,9
,2011-07-26 13:30,26,4.475,4.475,4.475,4.475,3
,2011-07-26 14:00,26,4.4715,4.4715,4.4715,4.4715,2
,2011-07-26 14:30,26,4.474,4.474,4.474,4.474,2
,2011-07-26 15:00,26,4.479,4.48,4.479,4.48,2
,2011-07-26 15:30,26,4.4735,4.474,4.4735,4.474,7
,2011-07-26 17:00,27,4.4655,4.4655,4.4655,4.4655,1
,2011-07-26 19:00,27,4.4665,4.4665,4.466,4.466,2
,2011-07-26 20:00,27,4.464,4.464,4.464,4.464,1
,2011-07-26 21:30,27,4.4625,4.4625,4.4625,4.4625,1
,2011-07-27 01:00,27,4.482,4.482,4.475,4.475,3
,2011-07-27 01:30,27,4.469,4.469,4.469,4.469,1
,2011-07-27 02:00,27,4.467,4.47,4.467,4.47,2
,2011-07-27 02:30,27,4.4635,4.4635,4.4635,4.4635,1
,2011-07-27 03:00,27,4.4535,4.458,4.452,4.457,18
,2011-07-27 03:30,27,4.4585,4.4585,4.4585,4.4585,2
,2011-07-27 04:00,27,4.455,4.4555,4.455,4.455,6
,2011-07-27 04:30,27,4.4535,4.456,4.4535,4.456,2
,2011-07-27 05:00,27,4.454,4.454,4.451,4.451,3
,2011-07-27 05:30,27,4.4465,4.4465,4.443,4.443,4
,2011-07-27 06:00,27,4.442,4.4425,4.4365,4.4365,7
,2011-07-27 07:00,27,4.4425,4.454,4.4375,4.453,25
,2011-07-27 08:00,27,4.444,4.4515,4.444,4.4515,3
,2011-07-27 08:30,27,4.4505,4.4525,4.45,4.45,19
,2011-07-27 09:00,27,4.4535,4.454,4.445,4.454,26
,2011-07-27 09:30,27,4.442,4.442,4.44,4.44,2
,2011-07-27 10:00,27,4.442,4.442,4.4185,4.425,7
,2011-07-27 11:00,27,4.442,4.442,4.442,4.442,1
,2011-07-27 11:30,27,4.446,4.446,4.442,4.442,6
,2011-07-27 12:00,27,4.4415,4.4425,4.4405,4.4425,9
,2011-07-27 13:30,27,4.431,4.432,4.4305,4.4305,9
,2011-07-27 15:00,27,4.428,4.43,4.4275,4.43,3
,2011-07-27 15:30,27,4.4345,4.4355,4.4345,4.4355,7
,2011-07-27 19:30,28,4.437,4.437,4.437,4.437,1
,2011-07-27 21:00,28,4.447,4.447,4.447,4.447,1
,2011-07-28 00:30,28,4.4385,4.439,4.4385,4.439,8
,2011-07-28 03:00,28,4.456,4.456,4.456,4.456,1
,2011-07-28 04:30,28,4.45,4.45,4.45,4.45,1
,2011-07-28 07:00,28,4.44,4.4415,4.44,4.4415,3
,2011-07-28 08:00,28,4.4475,4.449,4.445,4.449,9
,2011-07-28 08:30,28,4.454,4.454,4.449,4.449,3
,2011-07-28 09:00,28,4.4735,4.4735,4.4735,4.4735,4
,2011-07-28 10:00,28,4.4775,4.4795,4.4775,4.4785,27
,2011-07-28 10:30,28,4.462,4.462,4.4615,4.4615,2
,2011-07-28 11:00,28,4.464,4.468,4.464,4.468,12
,2011-07-28 12:00,28,4.4645,4.465,4.4645,4.465,8
,2011-07-28 13:00,28,4.465,4.465,4.465,4.465,2
,2011-07-28 13:30,28,4.467,4.467,4.467,4.467,1
,2011-07-28 14:00,28,4.4665,4.4665,4.4655,4.4655,3
,2011-07-28 15:30,28,4.467,4.467,4.4655,4.4655,2
,2011-07-28 22:00,29,4.478,4.478,4.478,4.478,1
,2011-07-29 05:00,29,4.4585,4.4585,4.4585,4.4585,1
,2011-07-29 07:30,29,4.4215,4.423,4.41,4.4135,17
,2011-07-29 08:00,29,4.4195,4.425,4.416,4.425,33
,2011-07-29 09:30,29,4.426,4.426,4.424,4.424,2
,2011-07-29 10:00,29,4.438,4.438,4.438,4.438,1
,2011-07-29 10:30,29,4.4575,4.4575,4.4575,4.4575,1
,2011-07-29 11:00,29,4.46,4.46,4.4595,4.4595,2
,2011-07-29 12:00,29,4.4725,4.4725,4.47,4.47,3
,2011-07-29 12:30,29,4.471,4.471,4.471,4.471,2
,2011-07-29 13:00,29,4.475,4.476,4.475,4.476,2
,2011-07-29 14:00,29,4.4795,4.4795,4.4795,4.4795,8
,2011-07-29 15:30,29,4.481,4.482,4.481,4.482,5
,2011-07-29 16:00,29,4.4795,4.4795,4.4795,4.4795,1
,2011-08-01 01:00,1,4.499,4.499,4.499,4.499,22
,2011-08-01 03:00,1,4.485,4.485,4.485,4.485,1
,2011-08-01 06:30,1,4.476,4.476,4.476,4.476,3
,2011-08-01 08:30,1,4.466,4.466,4.466,4.466,1
,2011-08-01 09:00,1,4.435,4.435,4.435,4.435,10
,2011-08-01 09:30,1,4.4325,4.435,4.429,4.429,12
,2011-08-01 10:30,1,4.4,4.4,4.376,4.3785,14
,2011-08-01 11:00,1,4.3875,4.3885,4.384,4.3885,4
,2011-08-01 11:30,1,4.396,4.3965,4.395,4.395,4
,2011-08-01 13:00,1,4.401,4.401,4.401,4.401,4
,2011-08-01 14:30,1,4.404,4.4065,4.404,4.4065,5
,2011-08-01 15:30,1,4.399,4.399,4.399,4.399,2
,2011-08-01 20:30,2,4.411,4.411,4.41,4.41,12
,2011-08-02 02:00,2,4.387,4.387,4.3865,4.3865,11
,2011-08-02 02:30,2,4.386,4.386,4.382,4.382,5
,2011-08-02 03:00,2,4.386,4.386,4.386,4.386,7
,2011-08-02 03:30,2,4.385,4.385,4.385,4.385,2
,2011-08-02 07:00,2,4.3795,4.3795,4.3785,4.379,10
,2011-08-02 08:00,2,4.382,4.382,4.382,4.382,1
,2011-08-02 14:00,2,4.387,4.387,4.3845,4.3845,2
,2011-08-02 14:30,2,4.384,4.384,4.384,4.384,1
,2011-08-02 15:00,2,4.3785,4.3785,4.376,4.376,2
,2011-08-02 17:00,3,4.36,4.36,4.344,4.344,8
,2011-08-02 20:00,3,4.387,4.388,4.387,4.388,17
,2011-08-03 08:00,3,4.345,4.345,4.345,4.345,1
,2011-08-03 08:30,3,4.3375,4.338,4.3335,4.3375,14
,2011-08-03 09:00,3,4.327,4.327,4.327,4.327,1
,2011-08-03 09:30,3,4.3235,4.3325,4.3235,4.3325,7
,2011-08-03 10:30,3,4.3265,4.3265,4.3265,4.3265,2
,2011-08-03 11:30,3,4.32,4.32,4.32,4.32,1
,2011-08-03 12:00,3,4.324,4.324,4.324,4.324,1
,2011-08-03 12:30,3,4.328,4.328,4.328,4.328,1
,2011-08-03 14:30,3,4.331,4.331,4.331,4.331,2
,2011-08-03 20:30,4,4.355,4.355,4.355,4.355,1
,2011-08-04 05:00,4,4.3,4.3,4.285,4.285,28
,2011-08-04 05:30,4,4.2965,4.2965,4.2965,4.2965,1
,2011-08-04 06:30,4,4.29,4.29,4.29,4.29,1
,2011-08-04 07:00,4,4.281,4.281,4.281,4.281,10
,2011-08-04 07:30,4,4.2805,4.2925,4.2805,4.2925,7
,2011-08-04 09:00,4,4.259,4.259,4.259,4.259,2
,2011-08-04 10:00,4,4.244,4.244,4.244,4.244,1
,2011-08-04 11:30,4,4.231,4.231,4.231,4.231,10
,2011-08-04 15:30,4,4.2035,4.2035,4.2035,4.2035,1
,2011-08-04 16:00,4,4.2085,4.2085,4.2085,4.2085,2
,2011-08-04 17:00,5,4.208,4.2085,4.208,4.2085,2
,2011-08-04 17:30,5,4.2155,4.2155,4.2155,4.2155,1
,2011-08-04 18:30,5,4.212,4.212,4.212,4.212,1
,2011-08-04 19:00,5,4.2175,4.22,4.2175,4.22,4
,2011-08-04 19:30,5,4.216,4.216,4.216,4.216,1
,2011-08-04 20:00,5,4.2,4.2,4.181,4.181,13
,2011-08-04 21:00,5,4.1995,4.1995,4.1995,4.1995,5
,2011-08-05 01:00,5,4.144,4.144,4.144,4.144,1
,2011-08-05 02:30,5,4.1525,4.1525,4.1525,4.1525,1
,2011-08-05 03:30,5,4.1435,4.148,4.1435,4.148,6
,2011-08-05 04:00,5,4.1505,4.1655,4.149,4.1655,10
,2011-08-05 04:30,5,4.163,4.163,4.163,4.163,1
,2011-08-05 06:00,5,4.162,4.162,4.162,4.162,4
,2011-08-05 08:00,5,4.205,4.205,4.197,4.204,5
,2011-08-05 08:30,5,4.2035,4.2035,4.185,4.185,7
,2011-08-05 10:00,5,4.123,4.123,4.123,4.123,3
,2011-08-05 11:00,5,4.083,4.083,4.083,4.083,2
,2011-08-05 12:00,5,4.1105,4.1105,4.11,4.1105,6
,2011-08-05 12:30,5,4.1135,4.1215,4.1135,4.1215,2
,2011-08-05 14:30,5,4.1175,4.12,4.1175,4.12,3
,2011-08-07 17:00,8,4.0655,4.0655,4.044,4.044,3
,2011-08-07 23:30,8,4.068,4.068,4.068,4.068,4
,2011-08-08 00:30,8,4.079,4.079,4.0775,4.0775,3
,2011-08-08 01:00,8,4.0765,4.0765,4.0765,4.0765,1
,2011-08-08 09:00,8,4.0805,4.0805,4.0805,4.0805,1
,2011-08-08 09:30,8,3.996,3.996,3.991,3.991,5
,2011-08-08 10:00,8,3.98,3.98,3.979,3.979,3
,2011-08-08 10:30,8,3.962,3.962,3.962,3.962,1
,2011-08-08 13:00,8,3.95,3.95,3.93,3.93,8
,2011-08-08 13:30,8,3.926,3.926,3.926,3.926,1
,2011-08-08 14:00,8,3.9375,3.9375,3.9375,3.9375,5
,2011-08-08 15:00,8,3.9235,3.9265,3.9235,3.9265,11
,2011-08-09 03:00,9,3.9395,3.9395,3.9395,3.9395,1
,2011-08-09 07:00,9,4.0085,4.0085,4.0085,4.0085,1
,2011-08-09 07:30,9,3.9915,3.992,3.9915,3.992,7
,2011-08-09 08:00,9,3.961,3.961,3.961,3.961,1
,2011-08-09 11:00,9,3.9605,3.966,3.9605,3.966,2
,2011-08-09 14:00,9,3.93,3.93,3.93,3.93,5
,2011-08-09 18:00,10,4.02,4.02,4.02,4.02,1
,2011-08-09 23:00,10,4.031,4.031,4.031,4.031,1
,2011-08-10 03:00,10,4.02,4.02,4.02,4.02,1
,2011-08-10 07:30,10,4,4,4,4,5
,2011-08-10 08:00,10,3.99,3.99,3.99,3.99,1
,2011-08-10 08:30,10,3.9735,3.974,3.9735,3.974,4
,2011-08-10 09:00,10,3.925,3.925,3.925,3.925,3
,2011-08-10 09:30,10,3.94,3.94,3.94,3.94,1
,2011-08-10 10:30,10,3.883,3.883,3.8745,3.8745,7
,2011-08-10 11:30,10,3.894,3.894,3.894,3.894,1
,2011-08-10 13:30,10,3.93,3.93,3.93,3.93,1
,2011-08-10 14:30,10,3.905,3.9075,3.9025,3.9025,13
,2011-08-10 15:00,10,3.8905,3.8905,3.8905,3.8905,1
,2011-08-12 08:00,12,4.0245,4.0245,4.0245,4.0245,1
,2011-08-12 08:30,12,4.0145,4.0145,4.0145,4.0145,2
,2011-08-12 10:30,12,4.0015,4.0015,4.0015,4.0015,1
,2011-08-12 11:30,12,4.014,4.014,4.014,4.014,3
,2011-08-12 12:00,12,4.008,4.008,4.008,4.008,2
,2011-08-12 13:30,12,3.9855,3.9855,3.9855,3.9855,1
,2011-08-15 01:00,15,4.05,4.05,4.05,4.05,4
,2011-08-15 03:30,15,4.019,4.019,4.019,4.019,2
,2011-08-15 07:30,15,4,4,4,4,1
,2011-08-15 08:00,15,4.0085,4.0085,4.0085,4.0085,1
,2011-08-15 09:30,15,4.0075,4.0075,4.0075,4.0075,1
,2011-08-15 10:00,15,4.0055,4.0055,4.0045,4.0045,4
,2011-08-15 10:30,15,4.0085,4.0085,4.0085,4.0085,1
,2011-08-15 15:00,15,4.0365,4.0365,4.0365,4.0365,1
,2011-08-16 01:30,16,4,4,4,4,1
,2011-08-16 07:30,16,3.97,3.97,3.97,3.97,1
,2011-08-16 08:00,16,3.9615,3.9615,3.9615,3.9615,1
,2011-08-17 02:00,17,4.0035,4.0035,4.0025,4.0025,5
,2011-08-17 10:00,17,4.0515,4.0515,4.0515,4.0515,3
,2011-08-17 12:30,17,4.0385,4.0385,4.0385,4.0385,1
,2011-08-18 08:00,18,3.994,3.994,3.994,3.994,1
,2011-08-18 08:30,18,3.981,3.981,3.981,3.981,1
,2011-08-18 15:00,18,3.943,3.943,3.943,3.943,1
,2011-08-18 20:00,19,3.9645,3.9645,3.9645,3.9645,1
,2011-08-18 22:00,19,3.9745,3.9745,3.9745,3.9745,5
,2011-08-18 23:30,19,3.969,3.969,3.969,3.969,5
,2011-08-19 08:00,19,3.987,3.9875,3.987,3.9875,2
,2011-08-19 15:30,19,3.975,3.975,3.975,3.975,1
,2011-08-21 20:00,22,3.9925,3.9925,3.9925,3.9925,1
,2011-08-22 06:30,22,3.99,3.99,3.99,3.99,2
,2011-08-22 09:00,22,3.957,3.957,3.957,3.957,1
,2011-08-22 09:30,22,3.955,3.9555,3.948,3.948,5
,2011-08-22 10:30,22,3.943,3.943,3.936,3.936,6
,2011-08-22 14:30,22,3.9315,3.9315,3.9315,3.9315,1
,2011-08-24 05:00,24,4.001,4.001,4.001,4.001,1
,2011-08-25 08:00,25,4.094,4.094,4.094,4.094,3
,2011-08-25 09:30,25,4.061,4.061,4.061,4.061,1
,2011-08-25 13:30,25,4.086,4.086,4.086,4.086,1
,2011-08-25 19:00,26,4.08,4.08,4.08,4.08,2
,2011-08-25 21:30,26,4.057,4.057,4.057,4.057,2
,2011-08-25 23:00,26,4.06,4.06,4.06,4.06,1
,2011-08-26 02:30,26,4.07,4.07,4.07,4.07,2
,2011-08-26 09:00,26,4.0645,4.0645,4.0645,4.0645,4
,2011-08-26 10:30,26,4.094,4.094,4.094,4.094,5
,2011-08-26 14:00,26,4.092,4.092,4.092,4.092,1
,2011-08-29 02:30,29,4.0935,4.0935,4.0935,4.0935,1
,2011-08-29 05:30,29,4.083,4.083,4.083,4.083,1
,2011-08-29 11:30,29,4.086,4.0885,4.086,4.0885,9