,2008-09-02 12:00,2,3.19,3.19,3.19,3.19,0
,2008-09-03 12:00,3,3.2285,3.2285,3.2285,3.2285,0
,2008-09-04 12:00,4,3.2025,3.2025,3.2025,3.2025,0
,2008-09-05 12:00,5,3.0705,3.0705,3.0705,3.0705,0
,2008-09-08 12:30,8,3.049,3.049,3.049,3.049,0
,2008-09-09 12:00,9,3.039,3.039,3.039,3.039,0
,2008-09-10 12:00,10,3.057,3.057,3.057,3.057,0
,2008-09-11 12:00,11,3.0445,3.0445,3.0445,3.0445,0
,2008-09-12 12:00,12,3.104,3.104,3.104,3.104,0
,2008-09-15 12:00,15,3.0675,3.0675,3.0675,3.0675,0
,2008-09-16 12:00,16,3.01,3.01,3.01,3.01,0
,2008-09-17 12:00,17,2.9665,2.9665,2.9665,2.9665,0
,2008-09-18 12:00,18,3.002,3.002,3.002,3.002,0
,2008-09-19 12:00,19,3.101,3.101,3.101,3.101,0
,2008-09-22 12:00,22,3.181,3.181,3.181,3.181,0
,2008-09-23 12:30,23,3.103,3.103,3.103,3.103,0
,2008-09-24 12:00,24,3.0605,3.0605,3.0605,3.0605,0
,2008-09-25 12:00,25,3.081,3.081,3.081,3.081,0
,2008-09-26 12:30,26,3.036,3.036,3.036,3.036,0
,2008-09-29 12:00,29,2.89,2.89,2.89,2.89,0
,2008-09-30 12:30,30,2.8675,2.8675,2.8675,2.8675,0
,2008-10-01 12:00,1,2.785,2.785,2.785,2.785,0
,2008-10-02 12:30,2,2.6285,2.6285,2.6285,2.6285,0
,2008-10-03 12:00,3,2.6765,2.6765,2.6765,2.6765,0
,2008-10-06 12:00,6,2.4935,2.4935,2.4935,2.4935,0
,2008-10-07 12:00,7,2.526,2.526,2.526,2.526,0
,2008-10-08 12:00,8,2.3545,2.3545,2.3545,2.3545,0
,2008-10-09 12:00,9,2.404,2.404,2.404,2.404,0
,2008-10-10 12:00,10,2.1485,2.1485,2.1485,2.1485,0
,2008-10-13 12:00,13,2.3195,2.3195,2.3195,2.3195,0
,2008-10-14 12:00,14,2.4245,2.4245,2.4245,2.4245,0
,2008-10-15 12:00,15,2.2435,2.2435,2.2435,2.2435,0
,2008-10-16 12:00,16,2.1255,2.1255,2.1255,2.1255,0
,2008-10-17 12:00,17,2.2165,2.2165,2.2165,2.2165,0
,2008-10-20 12:00,20,2.156,2.156,2.156,2.156,0
,2008-10-21 12:00,21,2.0565,2.0565,2.0565,2.0565,0
,2008-10-22 12:00,22,1.9245,1.9245,1.9245,1.9245,0
,2008-10-23 12:00,23,1.848,1.848,1.848,1.848,0
,2008-10-24 12:00,24,1.729,1.729,1.729,1.729,0
,2008-10-27 12:30,27,1.849,1.849,1.849,1.849,0
,2008-10-28 12:00,28,1.9015,1.9015,1.9015,1.9015,0
,2008-10-29 12:00,29,2.126,2.126,2.126,2.126,0
,2008-10-30 12:00,30,1.9295,1.9295,1.9295,1.9295,0
,2008-10-31 12:00,31,1.8805,1.8805,1.8805,1.8805,0
,2009-03-19 14:00,19,1.8785,1.8785,1.8785,1.8785,1
,2009-03-26 10:30,26,1.923,1.923,1.923,1.923,2
,2009-06-15 19:30,16,2.3,2.3,2.3,2.3,1
,2009-07-15 08:30,15,2.401,2.401,2.401,2.401,11
,2009-09-17 11:30,17,2.9045,2.9045,2.9045,2.9045,1
,2009-09-20 17:00,21,2.79,2.79,2.79,2.79,1
,2009-09-24 10:30,24,2.7285,2.7285,2.7285,2.7285,1
,2009-09-29 11:00,29,2.7375,2.7375,2.7375,2.7375,3
,2009-11-10 08:30,10,3.0075,3.0075,3.0075,3.0075,4
,2009-11-10 11:30,10,2.998,2.998,2.998,2.998,1
,2009-11-24 09:30,24,3.159,3.16,3.159,3.16,3
,2009-11-24 10:00,24,3.1625,3.1625,3.1625,3.1625,2
,2009-12-07 02:00,7,3.21,3.21,3.21,3.21,1
,2009-12-17 09:30,17,3.1685,3.1695,3.1685,3.1695,4
,2009-12-18 08:30,18,3.1495,3.1495,3.1495,3.1495,1
,2009-12-18 10:00,18,3.1475,3.1475,3.1475,3.1475,11
,2009-12-21 11:30,21,3.185,3.185,3.185,3.185,1
,2009-12-22 08:00,22,3.1565,3.1625,3.1565,3.1625,12
,2009-12-23 09:30,23,3.21,3.21,3.21,3.21,2
,2009-12-28 19:00,29,3.33,3.33,3.33,3.33,1
,2009-12-29 11:30,29,3.342,3.342,3.342,3.342,1
,2009-12-31 08:30,31,3.39,3.39,3.39,3.39,1
,2010-01-06 09:00,6,3.523,3.5235,3.523,3.5235,2
,2010-01-08 07:00,8,3.4315,3.4325,3.4315,3.4325,2
,2010-01-19 15:00,19,3.4635,3.4635,3.4625,3.4625,8
,2010-01-19 18:00,20,3.4715,3.4715,3.4715,3.4715,1
,2010-01-20 10:00,20,3.37,3.37,3.37,3.37,6
,2010-01-20 11:30,20,3.3765,3.3765,3.3765,3.3765,1
,2010-01-20 14:30,20,3.382,3.382,3.382,3.382,5
,2010-01-21 09:00,21,3.379,3.379,3.379,3.379,1
,2010-01-27 13:30,27,3.206,3.206,3.206,3.206,1
,2010-01-28 05:30,28,3.2155,3.2155,3.2155,3.2155,1
,2010-01-28 07:00,28,3.2235,3.224,3.2235,3.224,3
,2010-01-29 08:30,29,3.136,3.1375,3.136,3.1375,3
,2010-01-29 10:00,29,3.1145,3.1145,3.1145,3.1145,1
,2010-01-29 10:30,29,3.095,3.095,3.08,3.08,6
,2010-01-29 13:30,29,3.06,3.06,3.06,3.06,2
,2010-01-31 19:30,1,3.06,3.06,3.06,3.06,4
,2010-02-01 09:30,1,3.1,3.1,3.1,3.1,2
,2010-02-01 11:30,1,3.112,3.112,3.112,3.112,1
,2010-02-02 07:00,2,3.13,3.13,3.13,3.13,1
,2010-02-02 12:00,2,3.1185,3.1185,3.1185,3.1185,1
,2010-02-03 01:00,3,3.15,3.15,3.15,3.15,1
,2010-02-03 01:30,3,3.15,3.15,3.15,3.15,7
,2010-02-03 09:30,3,3.043,3.043,3.043,3.043,8
,2010-02-03 10:30,3,3.044,3.044,3.044,3.044,1
,2010-02-03 11:30,3,2.9975,2.9975,2.9975,2.9975,1
,2010-02-04 07:00,4,2.994,2.994,2.994,2.994,1
,2010-02-04 07:30,4,2.9795,2.9795,2.9795,2.9795,1
,2010-02-04 09:30,4,2.931,2.931,2.931,2.931,2
,2010-02-04 10:00,4,2.911,2.911,2.911,2.911,2
,2010-02-04 11:30,4,2.9085,2.9085,2.9085,2.9085,1
,2010-02-04 14:30,4,2.895,2.895,2.895,2.895,4
,2010-02-05 02:30,5,2.846,2.846,2.846,2.846,3
,2010-02-05 08:00,5,2.873,2.8825,2.873,2.8825,2
,2010-02-05 10:30,5,2.8705,2.8705,2.85,2.85,7
,2010-02-05 11:30,5,2.9,2.9,2.888,2.888,1
,2010-02-08 10:00,8,2.93,2.93,2.93,2.93,3
,2010-02-08 12:00,8,2.944,2.944,2.944,2.944,2
,2010-02-08 13:00,8,2.935,2.935,2.935,2.935,1
,2010-02-09 10:00,9,2.969,2.969,2.969,2.969,1
,2010-02-09 11:30,9,3.0175,3.0175,3.0175,3.0175,1
,2010-02-10 12:00,10,3.024,3.024,3.024,3.024,1
,2010-02-11 11:30,11,3.159,3.159,3.159,3.159,1
,2010-02-11 12:00,11,3.165,3.165,3.165,3.165,1
,2010-02-12 11:30,12,3.116,3.116,3.116,3.116,1
,2010-02-16 01:00,16,3.175,3.175,3.175,3.175,8
,2010-02-16 07:00,16,3.184,3.184,3.184,3.184,2
,2010-02-16 11:30,16,3.25,3.25,3.25,3.25,1
,2010-02-16 13:00,16,3.251,3.251,3.251,3.251,1
,2010-02-17 12:00,17,3.274,3.274,3.274,3.274,2
,2010-02-17 14:30,17,3.2685,3.2685,3.2685,3.2685,2
,2010-02-18 11:30,18,3.3185,3.3185,3.3185,3.3185,1
,2010-02-19 11:30,19,3.393,3.393,3.393,3.393,1
,2010-02-22 10:30,22,3.334,3.334,3.334,3.334,2
,2010-02-22 11:30,22,3.343,3.343,3.343,3.343,1
,2010-02-22 12:00,22,3.3445,3.3445,3.3445,3.3445,1
,2010-02-23 10:00,23,3.238,3.238,3.238,3.238,1
,2010-02-23 12:00,23,3.253,3.253,3.253,3.253,1
,2010-02-24 00:30,24,3.272,3.2725,3.272,3.2725,3
,2010-02-24 12:00,24,3.2715,3.2715,3.2715,3.2715,1
,2010-02-25 09:30,25,3.215,3.215,3.215,3.215,1
,2010-02-25 11:30,25,3.2305,3.2305,3.2305,3.2305,1
,2010-02-26 11:30,26,3.3,3.3,3.3,3.3,1
,2010-03-03 07:30,3,3.453,3.453,3.453,3.453,2
,2010-03-10 08:00,10,3.415,3.415,3.415,3.415,1
,2010-03-10 08:30,10,3.432,3.432,3.432,3.432,1
,2010-03-12 12:00,12,3.406,3.406,3.406,3.406,3
,2010-03-17 14:30,17,3.442,3.4435,3.442,3.4435,7
,2010-03-18 10:00,18,3.41,3.4125,3.41,3.4115,8
,2010-03-18 21:00,19,3.431,3.431,3.431,3.431,1
,2010-03-19 00:30,19,3.446,3.446,3.446,3.446,1
,2010-03-19 09:00,19,3.42,3.42,3.42,3.42,1
,2010-03-19 09:30,19,3.406,3.406,3.406,3.406,1
,2010-03-19 11:00,19,3.3885,3.389,3.3885,3.389,3
,2010-03-23 09:00,23,3.43,3.43,3.43,3.43,1
,2010-03-24 00:30,24,3.387,3.387,3.387,3.387,1
,2010-03-25 10:00,25,3.395,3.395,3.395,3.395,1
,2010-03-26 06:00,26,3.428,3.428,3.428,3.428,1
,2010-03-30 09:00,30,3.59,3.59,3.59,3.59,1
,2010-03-30 09:30,30,3.589,3.589,3.589,3.589,2
,2010-03-30 10:00,30,3.586,3.586,3.586,3.586,1
,2010-03-31 09:30,31,3.58,3.58,3.58,3.58,2
,2010-03-31 10:30,31,3.5625,3.5625,3.5625,3.5625,1
,2010-04-01 05:00,1,3.621,3.621,3.621,3.621,2
,2010-04-01 09:00,1,3.61,3.61,3.604,3.604,3
,2010-04-01 10:30,1,3.6045,3.6045,3.603,3.6035,10
,2010-04-05 05:30,5,3.637,3.637,3.637,3.637,1
,2010-04-05 09:00,5,3.637,3.637,3.637,3.637,1
,2010-04-06 05:30,6,3.6335,3.636,3.6335,3.636,2
,2010-04-06 08:00,6,3.65,3.65,3.65,3.65,1
,2010-04-06 09:30,6,3.6525,3.6525,3.6525,3.6525,1
,2010-04-07 08:00,7,3.639,3.639,3.639,3.639,1
,2010-04-07 11:30,7,3.617,3.617,3.617,3.617,0
,2010-04-07 13:00,7,3.6205,3.6205,3.6205,3.6205,1
,2010-04-07 13:30,7,3.6175,3.618,3.6175,3.618,3
,2010-04-08 07:30,8,3.579,3.579,3.579,3.579,3
,2010-04-09 07:30,9,3.633,3.6335,3.633,3.6335,2
,2010-04-09 10:30,9,3.6205,3.6205,3.6205,3.6205,1
,2010-04-11 21:30,12,3.6645,3.6645,3.6645,3.6645,1
,2010-04-12 11:00,12,3.599,3.599,3.599,3.599,1
,2010-04-14 08:00,14,3.639,3.639,3.639,3.639,2
,2010-04-14 08:30,14,3.636,3.636,3.636,3.636,1
,2010-04-14 10:00,14,3.639,3.639,3.639,3.639,3
,2010-04-14 11:00,14,3.636,3.636,3.636,3.636,2
,2010-04-14 14:00,14,3.641,3.641,3.641,3.641,1
,2010-04-15 09:00,15,3.6215,3.6215,3.6215,3.6215,2
,2010-04-15 10:30,15,3.635,3.635,3.635,3.635,2
,2010-04-16 09:30,16,3.57,3.57,3.57,3.57,1
,2010-04-16 10:30,16,3.556,3.5565,3.556,3.5565,5
,2010-04-18 20:00,19,3.52,3.52,3.52,3.52,3
,2010-04-19 01:30,19,3.4965,3.4965,3.4965,3.4965,3
,2010-04-19 06:00,19,3.493,3.493,3.493,3.493,1
,2010-04-19 07:00,19,3.511,3.511,3.511,3.511,1
,2010-04-19 09:00,19,3.541,3.541,3.541,3.541,1
,2010-04-21 06:00,21,3.523,3.523,3.523,3.523,1
,2010-04-21 08:00,21,3.527,3.527,3.527,3.527,3
,2010-04-21 10:00,21,3.528,3.528,3.528,3.528,5
,2010-04-22 09:00,22,3.497,3.497,3.497,3.497,2
,2010-04-25 20:30,26,3.583,3.583,3.576,3.576,2
,2010-04-26 01:30,26,3.5735,3.5735,3.5735,3.5735,1
,2010-04-26 07:30,26,3.562,3.562,3.562,3.562,2
,2010-04-26 08:30,26,3.5635,3.5635,3.5635,3.5635,4
,2010-04-26 11:00,26,3.5595,3.5595,3.557,3.557,2
,2010-04-26 13:00,26,3.552,3.552,3.552,3.552,1
,2010-04-26 21:00,27,3.533,3.533,3.533,3.533,1
,2010-04-27 04:30,27,3.5095,3.5095,3.5095,3.5095,1
,2010-04-27 05:00,27,3.502,3.502,3.502,3.502,1
,2010-04-27 08:00,27,3.488,3.488,3.488,3.488,2
,2010-04-27 09:00,27,3.51,3.5125,3.51,3.5125,11
,2010-04-27 10:30,27,3.4695,3.4695,3.4265,3.4265,3
,2010-04-27 13:00,27,3.407,3.407,3.3985,3.3985,2
,2010-04-27 14:00,27,3.4,3.4,3.4,3.4,1
,2010-04-28 00:30,28,3.3965,3.3965,3.3965,3.3965,1
,2010-04-28 01:30,28,3.3825,3.3825,3.3825,3.3825,1
,2010-04-28 03:30,28,3.365,3.365,3.365,3.365,1
,2010-04-28 04:00,28,3.365,3.365,3.365,3.365,1
,2010-04-28 07:00,28,3.3995,3.3995,3.3995,3.3995,1
,2010-04-28 08:30,28,3.387,3.387,3.387,3.387,2
,2010-04-28 10:00,28,3.41,3.4145,3.41,3.4145,2
,2010-04-29 08:00,29,3.3755,3.3755,3.3755,3.3755,4
,2010-04-29 09:30,29,3.377,3.377,3.377,3.377,1
,2010-04-29 10:00,29,3.3675,3.3675,3.3675,3.3675,1
,2010-04-29 15:00,29,3.3625,3.3625,3.3625,3.3625,1
,2010-04-29 17:00,30,3.3745,3.3745,3.3745,3.3745,2
,2010-04-30 08:00,30,3.3815,3.3815,3.3815,3.3815,6
,2010-04-30 08:30,30,3.372,3.372,3.3625,3.3625,2
,2010-04-30 10:30,30,3.3655,3.3655,3.3655,3.3655,1
,2010-04-30 11:30,30,3.3625,3.3625,3.3625,3.3625,1
,2010-04-30 12:00,30,3.364,3.364,3.364,3.364,4
,2010-04-30 14:30,30,3.37,3.37,3.37,3.37,2
,2010-05-03 09:30,3,3.29,3.2955,3.29,3.2955,12
,2010-05-03 11:00,3,3.2925,3.2925,3.2925,3.2925,1
,2010-05-03 15:00,3,3.308,3.309,3.308,3.309,10
,2010-05-03 18:30,4,3.3045,3.3045,3.3045,3.3045,1
,2010-05-03 20:00,4,3.3305,3.3305,3.3305,3.3305,1
,2010-05-03 20:30,4,3.3295,3.333,3.3295,3.333,2
,2010-05-04 05:30,4,3.28,3.28,3.28,3.28,6
,2010-05-04 07:00,4,3.273,3.273,3.273,3.273,0
,2010-05-04 07:30,4,3.272,3.272,3.272,3.272,2
,2010-05-04 08:00,4,3.25,3.25,3.2495,3.2495,5
,2010-05-04 08:30,4,3.245,3.245,3.245,3.245,20
,2010-05-04 10:00,4,3.2,3.2045,3.2,3.2045,5
,2010-05-04 10:30,4,3.199,3.199,3.199,3.199,1
,2010-05-04 11:00,4,3.189,3.189,3.189,3.189,1
,2010-05-04 11:30,4,3.191,3.191,3.191,3.191,1
,2010-05-04 12:00,4,3.189,3.189,3.189,3.189,2
,2010-05-04 13:30,4,3.189,3.189,3.189,3.189,2
,2010-05-04 14:30,4,3.19,3.19,3.1875,3.1875,3
,2010-05-04 20:30,5,3.207,3.207,3.207,3.207,1
,2010-05-05 08:00,5,3.086,3.086,3.086,3.086,1
,2010-05-05 08:30,5,3.044,3.044,3.0375,3.0375,13
,2010-05-05 09:00,5,3.075,3.1,3.075,3.094,8
,2010-05-05 10:00,5,3.0965,3.12,3.0925,3.118,26
,2010-05-05 10:30,5,3.1335,3.1685,3.1325,3.1685,32
,2010-05-05 11:00,5,3.18,3.181,3.173,3.1805,22
,2010-05-05 11:30,5,3.1675,3.1725,3.165,3.166,14
,2010-05-05 13:00,5,3.158,3.161,3.158,3.161,2
,2010-05-05 13:30,5,3.1615,3.1615,3.156,3.1595,7
,2010-05-05 15:30,5,3.165,3.165,3.165,3.165,1
,2010-05-05 20:30,6,3.2075,3.2075,3.2075,3.2075,1
,2010-05-06 01:00,6,3.169,3.169,3.1685,3.1685,2
,2010-05-06 03:30,6,3.1625,3.1745,3.1625,3.1745,2
,2010-05-06 04:00,6,3.1825,3.1825,3.155,3.155,3
,2010-05-06 08:30,6,3.1585,3.1585,3.1585,3.1585,1
,2010-05-06 10:00,6,3.139,3.139,3.139,3.139,1
,2010-05-06 10:30,6,3.15,3.152,3.15,3.152,3
,2010-05-06 11:00,6,3.155,3.155,3.155,3.155,3
,2010-05-06 11:30,6,3.158,3.158,3.158,3.158,1
,2010-05-06 12:00,6,3.13,3.13,3.13,3.13,1
,2010-05-06 13:00,6,3.1225,3.1265,3.1225,3.1265,2
,2010-05-06 13:30,6,3.0865,3.099,3.0635,3.083,14
,2010-05-06 14:00,6,3.06,3.06,3.06,3.06,10
,2010-05-06 22:00,7,3.107,3.107,3.107,3.107,1
,2010-05-07 01:30,7,3.088,3.088,3.088,3.088,1
,2010-05-07 08:00,7,3.1195,3.1195,3.1195,3.1195,2
,2010-05-07 08:30,7,3.119,3.1275,3.119,3.1275,5
,2010-05-07 09:30,7,3.134,3.134,3.134,3.134,1
,2010-05-07 10:00,7,3.1405,3.186,3.1405,3.186,2
,2010-05-07 10:30,7,3.1685,3.1685,3.1685,3.1685,1
,2010-05-07 11:00,7,3.1685,3.169,3.1685,3.169,2
,2010-05-09 18:30,10,3.193,3.193,3.193,3.193,1
,2010-05-09 20:00,10,3.184,3.184,3.184,3.184,1
,2010-05-09 20:30,10,3.1915,3.1915,3.1915,3.1915,1
,2010-05-10 00:00,10,3.221,3.221,3.221,3.221,1
,2010-05-10 02:30,10,3.247,3.247,3.247,3.247,1
,2010-05-10 03:00,10,3.242,3.2515,3.242,3.2515,2
,2010-05-10 05:00,10,3.245,3.245,3.245,3.245,1
,2010-05-10 07:30,10,3.2425,3.2425,3.2425,3.2425,6
,2010-05-10 08:00,10,3.2375,3.247,3.2375,3.247,27
,2010-05-10 08:30,10,3.2625,3.2625,3.252,3.252,4
,2010-05-10 09:00,10,3.2445,3.2445,3.2445,3.2445,2
,2010-05-10 09:30,10,3.229,3.229,3.228,3.228,5
,2010-05-10 10:00,10,3.2325,3.2325,3.23,3.23,3
,2010-05-10 11:00,10,3.238,3.238,3.238,3.238,1
,2010-05-10 11:30,10,3.2345,3.2345,3.2345,3.2345,1
,2010-05-10 12:00,10,3.236,3.236,3.236,3.236,2
,2010-05-10 22:00,11,3.218,3.218,3.218,3.218,6
,2010-05-10 22:30,11,3.218,3.218,3.218,3.218,4
,2010-05-11 01:00,11,3.185,3.1865,3.185,3.1865,3
,2010-05-11 03:00,11,3.167,3.167,3.158,3.158,3
,2010-05-11 07:00,11,3.16,3.1605,3.16,3.1605,2
,2010-05-11 08:00,11,3.18,3.186,3.18,3.186,2
,2010-05-11 08:30,11,3.193,3.193,3.193,3.193,2
,2010-05-11 09:00,11,3.1875,3.1875,3.1875,3.1875,1
,2010-05-11 09:30,11,3.1825,3.1825,3.1825,3.1825,3
,2010-05-11 10:00,11,3.19,3.205,3.19,3.205,2
,2010-05-11 11:30,11,3.21,3.21,3.21,3.21,2
,2010-05-11 12:00,11,3.217,3.217,3.217,3.217,2
,2010-05-11 16:00,11,3.176,3.176,3.176,3.176,1
,2010-05-12 02:30,12,3.18,3.18,3.18,3.18,1
,2010-05-12 03:00,12,3.204,3.204,3.204,3.204,1
,2010-05-12 03:30,12,3.24,3.24,3.24,3.24,1
,2010-05-12 04:00,12,3.23,3.23,3.23,3.23,1
,2010-05-12 04:30,12,3.225,3.225,3.225,3.225,1
,2010-05-12 05:00,12,3.239,3.239,3.239,3.239,1
,2010-05-12 06:30,12,3.24,3.24,3.24,3.24,1
,2010-05-12 10:30,12,3.2,3.2,3.195,3.195,5
,2010-05-12 11:00,12,3.2,3.2,3.2,3.2,1
,2010-05-12 11:30,12,3.1965,3.1965,3.1965,3.1965,3
,2010-05-13 01:30,13,3.224,3.224,3.224,3.224,1
,2010-05-13 02:00,13,3.233,3.2335,3.233,3.2335,3
,2010-05-13 07:30,13,3.193,3.193,3.193,3.193,10
,2010-05-13 09:00,13,3.2035,3.2035,3.2035,3.2035,1
,2010-05-13 09:30,13,3.238,3.25,3.238,3.2475,9
,2010-05-13 10:00,13,3.2615,3.2615,3.2615,3.2615,1
,2010-05-13 10:30,13,3.247,3.247,3.247,3.247,1
,2010-05-13 11:00,13,3.2605,3.2605,3.2605,3.2605,1
,2010-05-13 12:00,13,3.245,3.245,3.245,3.245,1
,2010-05-13 15:00,13,3.2295,3.2305,3.2295,3.2305,2
,2010-05-13 23:00,14,3.2235,3.2235,3.2235,3.2235,1
,2010-05-14 08:30,14,3.1895,3.1895,3.1755,3.1755,6
,2010-05-14 09:00,14,3.163,3.163,3.161,3.161,2
,2010-05-14 09:30,14,3.177,3.177,3.1725,3.1725,3
,2010-05-14 10:30,14,3.15,3.15,3.1405,3.146,8
,2010-05-14 11:00,14,3.1465,3.1465,3.1425,3.143,6
,2010-05-14 11:30,14,3.139,3.1395,3.139,3.1395,2
,2010-05-14 12:30,14,3.1345,3.1345,3.1345,3.1345,1
,2010-05-14 15:00,14,3.1355,3.1355,3.1355,3.1355,2
,2010-05-16 21:00,17,3.075,3.075,3.075,3.075,2
,2010-05-17 00:00,17,3.057,3.057,3.057,3.057,2
,2010-05-17 04:30,17,3.0675,3.0675,3.0675,3.0675,1
,2010-05-17 06:30,17,3.0735,3.0735,3.0735,3.0735,1
,2010-05-17 07:00,17,3.0815,3.0815,3.0815,3.0815,2
,2010-05-17 07:30,17,3.093,3.093,3.093,3.093,1
,2010-05-17 08:30,17,3.076,3.076,3.064,3.064,2
,2010-05-17 09:00,17,3.0505,3.061,3.0455,3.061,5
,2010-05-17 09:30,17,3.0335,3.0335,3.0335,3.0335,1
,2010-05-17 10:00,17,3.02,3.02,3,3,15
,2010-05-17 10:30,17,2.94,2.94,2.9385,2.939,3
,2010-05-17 11:00,17,2.933,2.9375,2.933,2.9375,3
,2010-05-17 11:30,17,2.937,2.9445,2.937,2.94,28
,2010-05-17 12:00,17,2.931,2.931,2.931,2.931,1
,2010-05-17 12:30,17,2.949,2.949,2.9475,2.9475,5
,2010-05-17 13:00,17,2.9565,2.9565,2.9565,2.9565,1
,2010-05-17 14:00,17,2.965,2.965,2.9645,2.9645,6
,2010-05-17 14:30,17,2.9695,2.9695,2.9695,2.9695,2
,2010-05-17 15:00,17,2.9705,2.9705,2.9705,2.9705,1
,2010-05-17 19:30,18,2.989,2.989,2.989,2.989,1
,2010-05-17 20:30,18,2.9885,2.9885,2.9875,2.988,5
,2010-05-17 21:30,18,2.987,2.987,2.987,2.987,1
,2010-05-18 01:30,18,3.025,3.025,3.025,3.025,1
,2010-05-18 07:30,18,3.0315,3.0565,3.03,3.0565,5
,2010-05-18 08:00,18,3.0395,3.041,3.0365,3.0365,12
,2010-05-18 08:30,18,3.059,3.07,3.059,3.07,5
,2010-05-18 09:00,18,3.0645,3.0715,3.0645,3.0715,9
,2010-05-18 09:30,18,3.0635,3.0635,3.046,3.049,23
,2010-05-18 10:00,18,3.0575,3.0575,3.0575,3.0575,1
,2010-05-18 10:30,18,3.0565,3.0565,3.0565,3.0565,2
,2010-05-18 11:00,18,3.0445,3.0445,3.0415,3.0415,3
,2010-05-18 11:30,18,3.045,3.0455,3.042,3.042,5
,2010-05-18 12:00,18,3.0325,3.0325,3.0325,3.0325,1
,2010-05-18 12:30,18,3.0355,3.0355,3.0285,3.0285,4
,2010-05-18 13:30,18,3.013,3.021,3.013,3.021,3
,2010-05-18 16:00,18,3,3.005,3,3.005,2
,2010-05-18 18:30,19,2.99,2.99,2.99,2.99,1
,2010-05-18 20:00,19,2.96,2.96,2.96,2.96,1
,2010-05-18 20:30,19,2.9755,2.99,2.9755,2.99,7
,2010-05-18 21:00,19,2.9765,2.9765,2.9765,2.9765,1
,2010-05-18 21:30,19,2.988,2.995,2.988,2.995,2
,2010-05-18 22:00,19,3.01,3.01,3.01,3.01,1
,2010-05-19 02:30,19,3.0005,3.0005,3.0005,3.0005,1
,2010-05-19 03:00,19,2.98,2.98,2.969,2.969,3
,2010-05-19 03:30,19,2.969,2.969,2.969,2.969,1
,2010-05-19 05:00,19,2.94,2.945,2.9385,2.945,7
,2010-05-19 05:30,19,2.947,2.947,2.947,2.947,1
,2010-05-19 06:00,19,2.96,2.969,2.96,2.969,2
,2010-05-19 06:30,19,2.952,2.952,2.952,2.952,1
,2010-05-19 07:00,19,2.9715,2.98,2.9715,2.98,2
,2010-05-19 08:30,19,2.9945,2.9945,2.9895,2.9895,3
,2010-05-19 09:00,19,2.9815,2.9815,2.9615,2.977,7
,2010-05-19 09:30,19,2.9815,2.9815,2.9815,2.9815,1
,2010-05-19 10:00,19,2.9845,2.9845,2.9715,2.975,8
,2010-05-19 10:30,19,2.975,2.975,2.955,2.965,8
,2010-05-19 11:00,19,2.955,2.9575,2.9535,2.9535,3
,2010-05-19 11:30,19,2.965,2.97,2.965,2.97,3
,2010-05-19 13:00,19,2.999,2.999,2.987,2.987,9
,2010-05-19 13:30,19,2.9885,2.9885,2.9885,2.9885,1
,2010-05-19 14:00,19,2.9885,2.9885,2.9885,2.9885,2
,2010-05-19 18:00,20,3.01,3.01,3.01,3.01,1
,2010-05-19 18:30,20,3.009,3.009,3.009,3.009,1
,2010-05-19 19:00,20,3.0205,3.0205,3.0205,3.0205,1
,2010-05-19 20:30,20,3.053,3.053,3.053,3.053,1
,2010-05-19 21:00,20,3.041,3.041,3.041,3.041,1
,2010-05-19 21:30,20,3.0395,3.0395,3.0395,3.0395,1
,2010-05-19 22:00,20,3.0415,3.0415,3.0415,3.0415,2
,2010-05-20 01:30,20,3.022,3.022,3.022,3.022,1
,2010-05-20 06:00,20,2.9915,2.9915,2.9795,2.9795,2
,2010-05-20 08:00,20,2.984,2.9845,2.984,2.9845,5
,2010-05-20 08:30,20,2.968,2.968,2.953,2.9635,10
,2010-05-20 09:00,20,2.94,2.94,2.915,2.915,6
,2010-05-20 10:00,20,2.9885,2.9905,2.9675,2.9905,9
,2010-05-20 11:00,20,2.9855,2.9855,2.9855,2.9855,1
,2010-05-20 11:30,20,2.954,2.954,2.954,2.954,1
,2010-05-20 12:00,20,2.9595,2.9605,2.9595,2.9605,8
,2010-05-20 13:00,20,3.01,3.03,3.01,3.03,3
,2010-05-20 14:00,20,3.02,3.02,3.013,3.013,5
,2010-05-20 15:00,20,2.9675,2.9675,2.9675,2.9675,2
,2010-05-20 17:30,21,2.953,2.953,2.953,2.953,1
,2010-05-20 20:00,21,2.99,2.99,2.972,2.972,2
,2010-05-20 20:30,21,2.989,2.989,2.989,2.989,1
,2010-05-20 21:00,21,3,3,3,3,1
,2010-05-20 22:30,21,3.01,3.0135,3.01,3.0135,2
,2010-05-20 23:30,21,2.9965,2.999,2.9965,2.999,4
,2010-05-21 00:30,21,3.02,3.02,3.02,3.02,1
,2010-05-21 01:00,21,3.0115,3.0115,3.0115,3.0115,1
,2010-05-21 01:30,21,3.0145,3.0145,3.0145,3.0145,1
,2010-05-21 02:00,21,3.0095,3.0105,3.0095,3.0105,6
,2010-05-21 04:00,21,3.02,3.02,3.02,3.02,1
,2010-05-21 05:00,21,3.03,3.04,3.03,3.04,2
,2010-05-21 06:00,21,3.02,3.02,3.02,3.02,1
,2010-05-21 06:30,21,3.032,3.032,3.032,3.032,5
,2010-05-21 07:00,21,3.05,3.0515,3.0435,3.0435,4
,2010-05-21 08:30,21,3.0655,3.09,3.0655,3.089,4
,2010-05-21 09:00,21,3.081,3.086,3.0795,3.0795,13
,2010-05-21 09:30,21,3.081,3.081,3.081,3.081,1
,2010-05-21 10:00,21,3.095,3.095,3.095,3.095,3
,2010-05-21 10:30,21,3.11,3.11,3.11,3.11,2
,2010-05-21 11:00,21,3.0985,3.099,3.0985,3.099,3
,2010-05-21 11:30,21,3.072,3.072,3.072,3.072,9
,2010-05-21 12:00,21,3.0855,3.0855,3.085,3.085,7
,2010-05-23 17:30,24,3.094,3.094,3.094,3.094,1
,2010-05-23 19:30,24,3.083,3.083,3.083,3.083,1
,2010-05-24 02:00,24,3.139,3.139,3.139,3.139,1
,2010-05-24 03:30,24,3.1265,3.1265,3.121,3.121,2
,2010-05-24 04:00,24,3.126,3.126,3.126,3.126,1
,2010-05-24 08:30,24,3.104,3.104,3.104,3.104,1
,2010-05-24 10:00,24,3.124,3.124,3.124,3.124,2
,2010-05-24 10:30,24,3.139,3.139,3.139,3.139,1
,2010-05-24 11:00,24,3.144,3.144,3.144,3.144,1
,2010-05-24 11:30,24,3.1545,3.1545,3.1545,3.1545,1
,2010-05-24 12:00,24,3.151,3.151,3.151,3.151,1
,2010-05-24 13:30,24,3.137,3.137,3.137,3.137,1
,2010-05-24 14:30,24,3.139,3.1405,3.137,3.137,3
,2010-05-24 20:00,25,3.099,3.099,3.09,3.09,6
,2010-05-24 22:00,25,3.0975,3.0975,3.0975,3.0975,1
,2010-05-24 23:00,25,3.081,3.081,3.081,3.081,1
,2010-05-25 01:00,25,3.0735,3.0735,3.0735,3.0735,1
,2010-05-25 01:30,25,3.061,3.061,3.061,3.061,2
,2010-05-25 02:00,25,3.057,3.07,3.057,3.0675,3
,2010-05-25 02:30,25,3.05,3.06,3.05,3.06,2
,2010-05-25 04:00,25,3.0695,3.0695,3.063,3.063,2
,2010-05-25 05:00,25,3.042,3.042,3.042,3.042,1
,2010-05-25 05:30,25,3.0495,3.05,3.0495,3.05,2
,2010-05-25 06:30,25,3.052,3.052,3.052,3.052,1
,2010-05-25 07:00,25,3.0495,3.0495,3.0495,3.0495,6
,2010-05-25 07:30,25,3.059,3.059,3.059,3.059,1
,2010-05-25 08:30,25,3.0345,3.0385,3.0345,3.0385,2
,2010-05-25 09:00,25,3.0445,3.0445,3.0355,3.036,13
,2010-05-25 09:30,25,3.0335,3.0335,3.025,3.025,2
,2010-05-25 10:00,25,3.033,3.0345,3.03,3.03,6
,2010-05-25 10:30,25,3.04,3.045,3.04,3.045,10
,2010-05-25 11:00,25,3.0555,3.0555,3.053,3.053,5
,2010-05-25 11:30,25,3.05,3.06,3.0485,3.06,7
,2010-05-25 12:30,25,3.0535,3.054,3.0535,3.054,4
,2010-05-25 14:00,25,3.087,3.09,3.087,3.09,2
,2010-05-25 20:30,26,3.095,3.095,3.095,3.095,1
,2010-05-26 07:00,26,3.114,3.114,3.114,3.114,2
,2010-05-26 07:30,26,3.101,3.101,3.101,3.101,1
,2010-05-26 08:00,26,3.095,3.095,3.095,3.095,1
,2010-05-26 08:30,26,3.101,3.1085,3.101,3.1085,3
,2010-05-26 09:00,26,3.122,3.122,3.1135,3.1135,7
,2010-05-26 09:30,26,3.106,3.12,3.106,3.12,2
,2010-05-26 10:00,26,3.102,3.102,3.086,3.086,3
,2010-05-26 10:30,26,3.08,3.0905,3.078,3.0905,5
,2010-05-26 11:00,26,3.0765,3.0835,3.076,3.083,9
,2010-05-26 11:30,26,3.0895,3.0905,3.089,3.0905,7
,2010-05-26 12:00,26,3.098,3.098,3.098,3.098,1
,2010-05-26 13:00,26,3.0995,3.1005,3.0975,3.0975,6
,2010-05-26 14:00,26,3.087,3.0885,3.087,3.0885,11
,2010-05-26 14:30,26,3.0805,3.0805,3.0805,3.0805,3
,2010-05-26 21:30,27,3.065,3.07,3.065,3.07,2
,2010-05-26 22:00,27,3.0825,3.0825,3.0825,3.0825,1
,2010-05-26 22:30,27,3.083,3.083,3.083,3.083,1
,2010-05-26 23:30,27,3.0965,3.0965,3.0965,3.0965,1
,2010-05-27 01:30,27,3.116,3.116,3.116,3.116,1
,2010-05-27 07:00,27,3.128,3.136,3.128,3.136,4
,2010-05-27 08:30,27,3.1265,3.1265,3.1265,3.1265,1
,2010-05-27 09:30,27,3.16,3.161,3.16,3.161,5
,2010-05-27 10:30,27,3.1645,3.171,3.1645,3.171,5
,2010-05-27 16:00,27,3.18,3.18,3.18,3.18,1
,2010-05-27 19:30,28,3.1675,3.1685,3.1675,3.1685,2
,2010-05-27 21:30,28,3.16,3.16,3.16,3.16,4
,2010-05-27 22:30,28,3.16,3.16,3.16,3.16,1
,2010-05-28 08:00,28,3.1735,3.1735,3.1735,3.1735,3
,2010-05-28 08:30,28,3.1515,3.155,3.1515,3.155,4
,2010-05-28 09:00,28,3.175,3.175,3.175,3.175,5
,2010-05-28 09:30,28,3.175,3.175,3.175,3.175,5
,2010-05-28 10:30,28,3.15,3.15,3.15,3.15,2
,2010-05-28 11:30,28,3.1175,3.1175,3.1175,3.1175,3
,2010-05-28 12:00,28,3.1275,3.128,3.1275,3.128,2
,2010-05-30 20:00,1,3.1325,3.1415,3.1325,3.1415,2
,2010-05-30 21:00,1,3.14,3.14,3.14,3.14,1
,2010-05-31 01:30,1,3.1345,3.1345,3.134,3.134,2
,2010-05-31 02:00,1,3.1305,3.1305,3.1305,3.1305,1
,2010-05-31 06:30,1,3.1255,3.1255,3.1255,3.1255,1
,2010-05-31 20:00,1,3.096,3.096,3.096,3.096,4
,2010-06-01 02:00,1,3.0555,3.0555,3.0555,3.0555,1
,2010-06-01 03:30,1,3.035,3.035,3.032,3.032,2
,2010-06-01 05:30,1,3.053,3.053,3.053,3.053,2
,2010-06-01 07:00,1,3.052,3.0575,3.052,3.0575,3
,2010-06-01 07:30,1,3.07,3.07,3.0645,3.0685,4
,2010-06-01 08:00,1,3.065,3.065,3.0615,3.0615,5
,2010-06-01 08:30,1,3.0655,3.0755,3.0655,3.0755,3
,2010-06-01 09:30,1,3.0995,3.0995,3.0995,3.0995,2
,2010-06-01 10:00,1,3.082,3.0885,3.082,3.0885,5
,2010-06-01 10:30,1,3.0885,3.089,3.0685,3.0685,3
,2010-06-01 11:30,1,3.0705,3.0705,3.0695,3.0695,3
,2010-06-01 12:00,1,3.0775,3.0795,3.0775,3.0795,3
,2010-06-01 14:30,1,3.057,3.0605,3.057,3.057,4
,2010-06-01 15:30,1,3.05,3.05,3.05,3.05,1
,2010-06-01 16:00,1,3.05,3.05,3.05,3.05,1
,2010-06-01 19:00,2,3.052,3.052,3.052,3.052,1
,2010-06-01 20:30,2,3.0675,3.0675,3.0675,3.0675,1
,2010-06-01 21:30,2,3.064,3.064,3.064,3.064,1
,2010-06-01 22:00,2,3.053,3.053,3.035,3.035,2
,2010-06-02 00:30,2,3.01,3.01,3,3,5
,2010-06-02 01:30,2,3.0015,3.0175,3.0015,3.0175,4
,2010-06-02 02:00,2,3.026,3.028,3.026,3.028,2
,2010-06-02 03:00,2,3.01,3.01,3.01,3.01,1
,2010-06-02 03:30,2,2.985,2.985,2.985,2.985,6
,2010-06-02 04:00,2,2.999,3.0025,2.999,3.0025,2
,2010-06-02 04:30,2,3.015,3.015,3.015,3.015,1
,2010-06-02 07:00,2,3.015,3.015,3.015,3.015,6
,2010-06-02 07:30,2,2.9975,3.0005,2.99,2.99,3
,2010-06-02 08:30,2,2.993,2.9955,2.993,2.9955,2
,2010-06-02 09:00,2,3.011,3.022,3.011,3.0125,9
,2010-06-02 10:00,2,3.025,3.028,3.0225,3.028,3
,2010-06-02 11:30,2,3.049,3.0495,3.049,3.0495,8
,2010-06-02 12:00,2,3.0445,3.0445,3.042,3.042,2
,2010-06-02 14:00,2,3.055,3.064,3.055,3.064,2
,2010-06-02 17:00,3,3.0805,3.0805,3.0805,3.0805,1
,2010-06-02 18:30,3,3.0665,3.0665,3.065,3.065,6
,2010-06-02 21:30,3,3.05,3.05,3.049,3.049,2
,2010-06-03 00:30,3,3.0625,3.0625,3.0625,3.0625,2
,2010-06-03 01:00,3,3.066,3.0665,3.066,3.0665,2
,2010-06-03 01:30,3,3.065,3.065,3.065,3.065,2
,2010-06-03 06:30,3,3.02,3.023,3.02,3.023,2
,2010-06-03 07:30,3,3.01,3.022,3.01,3.022,2
,2010-06-03 08:00,3,3.0175,3.0175,3.0075,3.0115,25
,2010-06-03 08:30,3,3.015,3.015,3.01,3.0145,14
,2010-06-03 09:00,3,3.014,3.014,2.98,2.98,9
,2010-06-03 09:30,3,2.9755,2.9755,2.95,2.9555,14
,2010-06-03 10:00,3,2.972,2.974,2.9445,2.95,14
,2010-06-03 10:30,3,2.945,2.9635,2.94,2.9635,12
,2010-06-03 11:00,3,2.946,2.946,2.943,2.943,4
,2010-06-03 11:30,3,2.9455,2.9575,2.9455,2.9535,6
,2010-06-03 12:00,3,2.962,2.962,2.962,2.962,1
,2010-06-03 12:30,3,2.955,2.955,2.955,2.955,1
,2010-06-03 13:00,3,2.9675,2.97,2.9675,2.97,4
,2010-06-03 13:30,3,2.971,2.971,2.971,2.971,1
,2010-06-03 14:30,3,2.9665,2.9685,2.9665,2.9685,4
,2010-06-03 15:30,3,2.9655,2.9655,2.9655,2.9655,1
,2010-06-03 17:30,4,2.965,2.965,2.965,2.965,2
,2010-06-03 19:00,4,2.977,2.977,2.977,2.977,1
,2010-06-03 19:30,4,2.963,2.963,2.963,2.963,1
,2010-06-03 20:30,4,2.985,2.99,2.985,2.99,2
,2010-06-03 22:30,4,2.976,2.976,2.976,2.976,1
,2010-06-04 02:30,4,2.969,2.969,2.969,2.969,1
,2010-06-04 03:30,4,2.995,2.995,2.995,2.995,1
,2010-06-04 04:00,4,2.9955,2.9955,2.9955,2.9955,1
,2010-06-04 04:30,4,2.989,2.989,2.989,2.989,1
,2010-06-04 05:30,4,2.967,2.967,2.951,2.951,2
,2010-06-04 06:00,4,2.94,2.94,2.93,2.93,10
,2010-06-04 06:30,4,2.925,2.925,2.925,2.925,1
,2010-06-04 07:00,4,2.928,2.939,2.926,2.939,4
,2010-06-04 07:30,4,2.92,2.92,2.8625,2.8625,18
,2010-06-04 08:00,4,2.875,2.875,2.8745,2.8745,2
,2010-06-04 08:30,4,2.86,2.8815,2.86,2.8815,15
,2010-06-04 09:00,4,2.8815,2.888,2.88,2.888,4
,2010-06-04 09:30,4,2.86,2.86,2.86,2.86,1
,2010-06-04 10:00,4,2.8545,2.861,2.847,2.847,5
,2010-06-04 10:30,4,2.8495,2.851,2.844,2.8485,9
,2010-06-04 11:00,4,2.84,2.84,2.8355,2.8355,4
,2010-06-04 11:30,4,2.8415,2.842,2.828,2.828,7
,2010-06-04 12:00,4,2.8355,2.8355,2.8285,2.8285,3
,2010-06-04 12:30,4,2.8315,2.832,2.829,2.829,4
,2010-06-04 13:00,4,2.8275,2.8275,2.8265,2.8275,22
,2010-06-04 13:30,4,2.82,2.82,2.81,2.81,7
,2010-06-04 14:30,4,2.8095,2.8095,2.805,2.805,6
,2010-06-04 15:30,4,2.808,2.808,2.808,2.808,1
,2010-06-06 17:00,7,2.8,2.8,2.7955,2.7955,4
,2010-06-06 18:00,7,2.803,2.803,2.803,2.803,1
,2010-06-06 19:00,7,2.8035,2.8035,2.79,2.79,5
,2010-06-06 19:30,7,2.7675,2.7675,2.757,2.765,13
,2010-06-06 20:30,7,2.7565,2.7565,2.7505,2.7515,4
,2010-06-06 21:00,7,2.7535,2.7535,2.745,2.745,6
,2010-06-06 21:30,7,2.7595,2.7595,2.7595,2.7595,1
,2010-06-06 22:00,7,2.756,2.756,2.756,2.756,1
,2010-06-06 22:30,7,2.762,2.762,2.762,2.762,1
,2010-06-07 00:30,7,2.7595,2.7605,2.7595,2.7605,5
,2010-06-07 01:00,7,2.762,2.762,2.762,2.762,3
,2010-06-07 01:30,7,2.762,2.762,2.762,2.762,1
,2010-06-07 02:00,7,2.759,2.759,2.759,2.759,2
,2010-06-07 03:00,7,2.7735,2.7735,2.7735,2.7735,1
,2010-06-07 04:00,7,2.7865,2.791,2.7865,2.791,5
,2010-06-07 04:30,7,2.8,2.8,2.7965,2.7965,3
,2010-06-07 05:30,7,2.8055,2.8055,2.79,2.79,4
,2010-06-07 06:00,7,2.7935,2.7935,2.7935,2.7935,1
,2010-06-07 07:00,7,2.783,2.783,2.783,2.783,1
,2010-06-07 08:00,7,2.7945,2.7945,2.778,2.778,2
,2010-06-07 08:30,7,2.765,2.765,2.765,2.765,1
,2010-06-07 09:00,7,2.7825,2.792,2.7805,2.7825,18
,2010-06-07 09:30,7,2.774,2.774,2.768,2.768,6
,2010-06-07 10:00,7,2.7475,2.749,2.737,2.7405,8
,2010-06-07 10:30,7,2.745,2.766,2.745,2.765,10
,2010-06-07 11:00,7,2.766,2.7675,2.765,2.765,8
,2010-06-07 11:30,7,2.7685,2.7685,2.7685,2.7685,1
,2010-06-07 12:00,7,2.771,2.771,2.771,2.771,1
,2010-06-07 12:30,7,2.7775,2.7775,2.772,2.772,2
,2010-06-07 13:00,7,2.7695,2.772,2.7695,2.772,2
,2010-06-07 13:30,7,2.7745,2.7745,2.7745,2.7745,2
,2010-06-07 14:00,7,2.7705,2.7705,2.7705,2.7705,1
,2010-06-07 14:30,7,2.7565,2.7565,2.7565,2.7565,1
,2010-06-07 18:30,8,2.77,2.7735,2.77,2.7735,2
,2010-06-07 19:00,8,2.7685,2.7685,2.7685,2.7685,1
,2010-06-07 20:00,8,2.7795,2.7795,2.7795,2.7795,1
,2010-06-07 20:30,8,2.784,2.784,2.7825,2.7835,5
,2010-06-07 22:30,8,2.7825,2.7825,2.7825,2.7825,1
,2010-06-08 01:30,8,2.761,2.7795,2.761,2.7795,4
,2010-06-08 03:30,8,2.7685,2.7685,2.7655,2.7655,4
,2010-06-08 04:00,8,2.754,2.754,2.754,2.754,1
,2010-06-08 04:30,8,2.749,2.749,2.749,2.749,1
,2010-06-08 05:00,8,2.7575,2.758,2.7575,2.758,2
,2010-06-08 05:30,8,2.767,2.767,2.767,2.767,1
,2010-06-08 06:30,8,2.767,2.767,2.766,2.7665,6
,2010-06-08 07:00,8,2.78,2.785,2.78,2.785,2
,2010-06-08 08:00,8,2.7655,2.7655,2.762,2.762,3
,2010-06-08 08:30,8,2.7715,2.7725,2.75,2.75,9
,2010-06-08 09:00,8,2.7635,2.7635,2.75,2.75,3
,2010-06-08 09:30,8,2.742,2.7515,2.742,2.7515,7
,2010-06-08 10:00,8,2.766,2.766,2.766,2.766,2
,2010-06-08 10:30,8,2.78,2.794,2.78,2.793,9
,2010-06-08 11:00,8,2.781,2.781,2.779,2.779,4
,2010-06-08 12:00,8,2.793,2.793,2.793,2.793,1
,2010-06-08 14:30,8,2.81,2.81,2.81,2.81,1
,2010-06-08 15:00,8,2.81,2.8145,2.81,2.8145,3
,2010-06-08 18:30,9,2.8325,2.8325,2.831,2.831,5
,2010-06-08 19:30,9,2.798,2.798,2.793,2.793,2
,2010-06-08 20:00,9,2.79,2.79,2.79,2.79,1
,2010-06-08 23:30,9,2.7795,2.7795,2.7795,2.7795,1
,2010-06-09 01:30,9,2.81,2.82,2.81,2.82,2
,2010-06-09 02:00,9,2.816,2.8165,2.816,2.8165,3
,2010-06-09 04:00,9,2.8105,2.8105,2.8105,2.8105,1
,2010-06-09 06:00,9,2.839,2.839,2.839,2.839,1
,2010-06-09 06:30,9,2.851,2.878,2.851,2.867,14
,2010-06-09 07:30,9,2.8655,2.8675,2.8655,2.8675,2
,2010-06-09 08:00,9,2.8675,2.88,2.8675,2.88,5
,2010-06-09 08:30,9,2.879,2.879,2.868,2.868,3
,2010-06-09 09:00,9,2.866,2.8685,2.866,2.8685,4
,2010-06-09 09:30,9,2.861,2.861,2.861,2.861,6
,2010-06-09 10:00,9,2.88,2.88,2.876,2.876,2
,2010-06-09 10:30,9,2.8735,2.8735,2.8735,2.8735,2
,2010-06-09 11:00,9,2.862,2.862,2.862,2.862,1
,2010-06-09 12:00,9,2.856,2.856,2.856,2.856,1
,2010-06-09 13:00,9,2.852,2.852,2.8475,2.8475,3
,2010-06-09 19:00,10,2.8375,2.8375,2.8375,2.8375,1
,2010-06-09 19:30,10,2.826,2.826,2.826,2.826,1
,2010-06-09 20:00,10,2.8155,2.82,2.8155,2.82,6
,2010-06-09 21:00,10,2.826,2.826,2.826,2.826,1
,2010-06-09 22:30,10,2.8425,2.85,2.8425,2.85,3
,2010-06-09 23:00,10,2.8585,2.8585,2.8585,2.8585,4
,2010-06-09 23:30,10,2.86,2.86,2.86,2.86,1
,2010-06-10 01:00,10,2.8565,2.8565,2.8565,2.8565,1
,2010-06-10 02:30,10,2.8545,2.8545,2.8545,2.8545,1
,2010-06-10 03:30,10,2.851,2.861,2.8505,2.861,5
,2010-06-10 04:00,10,2.8725,2.877,2.8725,2.877,4
,2010-06-10 07:30,10,2.8625,2.8625,2.8535,2.8535,5
,2010-06-10 08:00,10,2.877,2.878,2.877,2.878,2
,2010-06-10 08:30,10,2.88,2.9075,2.88,2.907,10
,2010-06-10 09:00,10,2.914,2.914,2.903,2.9075,5
,2010-06-10 09:30,10,2.907,2.907,2.907,2.907,1
,2010-06-10 10:30,10,2.888,2.888,2.888,2.888,1
,2010-06-10 11:00,10,2.884,2.885,2.884,2.885,2
,2010-06-10 12:00,10,2.8755,2.8755,2.8755,2.8755,10
,2010-06-10 13:30,10,2.886,2.886,2.886,2.886,1
,2010-06-10 14:00,10,2.8925,2.8925,2.8925,2.8925,2
,2010-06-10 14:30,10,2.893,2.904,2.893,2.9035,10
,2010-06-10 17:30,11,2.892,2.8925,2.892,2.8925,2
,2010-06-10 19:00,11,2.8945,2.8945,2.8945,2.8945,1
,2010-06-10 21:00,11,2.881,2.881,2.881,2.881,1
,2010-06-11 01:30,11,2.882,2.882,2.882,2.882,1
,2010-06-11 02:00,11,2.9,2.9,2.9,2.9,1
,2010-06-11 03:30,11,2.903,2.903,2.903,2.903,1
,2010-06-11 04:30,11,2.936,2.941,2.936,2.941,4
,2010-06-11 05:00,11,2.945,2.9485,2.94,2.945,20
,2010-06-11 05:30,11,2.946,2.946,2.946,2.946,2
,2010-06-11 06:00,11,2.938,2.938,2.937,2.937,3
,2010-06-11 07:00,11,2.942,2.9455,2.942,2.9455,2
,2010-06-11 07:30,11,2.9265,2.9265,2.906,2.906,23
,2010-06-11 08:00,11,2.899,2.911,2.899,2.9065,9
,2010-06-11 08:30,11,2.9065,2.92,2.9065,2.92,12
,2010-06-11 09:00,11,2.9275,2.937,2.9275,2.93,9
,2010-06-11 09:30,11,2.926,2.9265,2.926,2.9265,3
,2010-06-11 10:00,11,2.91,2.91,2.9025,2.9025,6
,2010-06-11 10:30,11,2.9225,2.9225,2.9225,2.9225,1
,2010-06-11 11:00,11,2.925,2.925,2.925,2.925,1
,2010-06-11 12:00,11,2.916,2.916,2.916,2.916,1
,2010-06-11 13:30,11,2.909,2.909,2.909,2.909,1
,2010-06-11 14:30,11,2.918,2.9355,2.918,2.9355,4
,2010-06-11 15:30,11,2.94,2.94,2.94,2.94,1
,2010-06-13 18:30,14,2.956,2.956,2.956,2.956,1
,2010-06-13 21:30,14,2.961,2.9675,2.961,2.9645,5
,2010-06-13 22:00,14,2.9695,2.9695,2.9695,2.9695,1
,2010-06-14 01:30,14,2.98,2.98,2.976,2.98,4
,2010-06-14 02:00,14,2.977,2.981,2.977,2.9795,4
,2010-06-14 02:30,14,2.978,2.978,2.975,2.975,3
,2010-06-14 03:00,14,2.974,2.974,2.974,2.974,1
,2010-06-14 04:00,14,2.978,2.991,2.978,2.991,2
,2010-06-14 04:30,14,2.998,2.998,2.998,2.998,1
,2010-06-14 05:00,14,2.987,2.991,2.987,2.991,2
,2010-06-14 05:30,14,2.988,2.988,2.988,2.988,1
,2010-06-14 06:30,14,2.9975,2.9975,2.9915,2.9915,2
,2010-06-14 07:00,14,2.994,2.994,2.993,2.993,13
,2010-06-14 07:30,14,2.992,2.993,2.989,2.991,95
,2010-06-14 08:00,14,2.9945,2.9945,2.9935,2.9935,3
,2010-06-14 08:30,14,2.988,2.988,2.9865,2.9865,6
,2010-06-14 09:00,14,3.0035,3.0035,3.0035,3.0035,1
,2010-06-14 09:30,14,3.0035,3.0035,3.0035,3.0035,1
,2010-06-14 10:00,14,3.012,3.0315,3.012,3.0225,18
,2010-06-14 10:30,14,3.014,3.014,3.009,3.009,7
,2010-06-14 11:00,14,3.009,3.009,3.009,3.009,30
,2010-06-14 12:00,14,3.002,3.002,2.996,3,5
,2010-06-14 12:30,14,2.9995,2.9995,2.9995,2.9995,1
,2010-06-14 13:00,14,2.988,2.988,2.988,2.988,3
,2010-06-14 14:30,14,2.9835,2.9835,2.9835,2.9835,1
,2010-06-14 17:00,15,2.981,2.989,2.981,2.989,2
,2010-06-14 20:30,15,2.9805,2.9805,2.9805,2.9805,1
,2010-06-14 23:00,15,2.994,2.994,2.994,2.994,1
,2010-06-15 01:00,15,2.98,2.98,2.98,2.98,1
,2010-06-15 01:30,15,2.9705,2.9715,2.97,2.97,3
,2010-06-15 02:30,15,2.9715,2.9715,2.9715,2.9715,1
,2010-06-15 04:30,15,3,3.01,3,3.01,5
,2010-06-15 07:00,15,2.99,2.99,2.99,2.99,1
,2010-06-15 08:00,15,3.0045,3.0045,2.999,2.999,2
,2010-06-15 08:30,15,3.0015,3.0015,3.001,3.001,2
,2010-06-15 09:00,15,2.9845,2.9845,2.9845,2.9845,1
,2010-06-15 10:00,15,3.0075,3.0075,3.0045,3.0055,7
,2010-06-15 10:30,15,3.0085,3.01,3.0085,3.01,4
,2010-06-15 11:00,15,3.0105,3.0105,3.0105,3.0105,1
,2010-06-15 11:30,15,3.015,3.015,3.015,3.015,1
,2010-06-15 12:00,15,3.013,3.013,3.013,3.013,2
,2010-06-15 14:00,15,3.0305,3.0305,3.03,3.03,2
,2010-06-15 14:30,15,3.0305,3.035,3.0305,3.035,2
,2010-06-15 22:30,16,3.0525,3.0525,3.0525,3.0525,1
,2010-06-16 01:00,16,3.0525,3.0525,3.0525,3.0525,1
,2010-06-16 02:30,16,3.034,3.034,3.034,3.034,1
,2010-06-16 03:30,16,3.035,3.035,3.035,3.035,3
,2010-06-16 04:00,16,3.021,3.021,3.021,3.021,1
,2010-06-16 05:00,16,3.018,3.018,3.018,3.018,1
,2010-06-16 06:30,16,2.99,2.99,2.985,2.985,3
,2010-06-16 07:00,16,2.98,2.989,2.98,2.989,52
,2010-06-16 07:30,16,2.98,2.98,2.9645,2.969,74
,2010-06-16 08:00,16,2.991,2.991,2.9855,2.9855,3
,2010-06-16 08:30,16,2.988,3.007,2.9855,3.007,11
,2010-06-16 09:00,16,3.0115,3.012,3.0035,3.0035,3
,2010-06-16 09:30,16,2.992,2.997,2.992,2.997,3
,2010-06-16 10:00,16,3.0045,3.0045,3.0045,3.0045,1
,2010-06-16 10:30,16,3.0125,3.0125,3.008,3.008,4
,2010-06-16 11:00,16,3.0135,3.0135,3.004,3.0125,4
,2010-06-16 11:30,16,3.009,3.009,3.0005,3.0005,24
,2010-06-16 12:00,16,3.006,3.006,3.006,3.006,2
,2010-06-16 13:00,16,3.019,3.02,3.019,3.02,2
,2010-06-16 19:30,17,2.989,2.989,2.989,2.989,1
,2010-06-16 20:30,17,2.96,2.964,2.9535,2.964,6
,2010-06-16 21:00,17,2.9605,2.9605,2.9605,2.9605,1
,2010-06-16 21:30,17,2.961,2.961,2.96,2.96,2
,2010-06-16 22:00,17,2.951,2.951,2.945,2.945,3
,2010-06-17 00:30,17,2.9475,2.9475,2.9445,2.945,3
,2010-06-17 01:30,17,2.9475,2.9475,2.9465,2.9465,2
,2010-06-17 02:00,17,2.94,2.94,2.94,2.94,1
,2010-06-17 03:00,17,2.9405,2.948,2.9335,2.948,4
,2010-06-17 03:30,17,2.9575,2.9585,2.9575,2.9585,2
,2010-06-17 04:00,17,2.9595,2.96,2.955,2.955,7
,2010-06-17 05:30,17,2.9625,2.9635,2.962,2.962,23
,2010-06-17 06:30,17,2.946,2.946,2.9405,2.9405,4
,2010-06-17 07:00,17,2.9485,2.9485,2.9485,2.9485,4
,2010-06-17 07:30,17,2.93,2.933,2.93,2.933,2
,2010-06-17 08:00,17,2.9555,2.9555,2.9555,2.9555,1
,2010-06-17 08:30,17,2.9415,2.9415,2.938,2.939,13
,2010-06-17 09:00,17,2.9285,2.9285,2.9045,2.9045,7
,2010-06-17 09:30,17,2.909,2.9135,2.907,2.912,10
,2010-06-17 10:00,17,2.916,2.916,2.9155,2.9155,2
,2010-06-17 10:30,17,2.92,2.9225,2.92,2.9225,3
,2010-06-17 11:00,17,2.9145,2.9145,2.9145,2.9145,1
,2010-06-17 11:30,17,2.915,2.9155,2.915,2.9155,3
,2010-06-17 12:00,17,2.9135,2.9135,2.9135,2.9135,2
,2010-06-17 18:00,18,2.932,2.932,2.932,2.932,1
,2010-06-17 19:30,18,2.925,2.925,2.925,2.925,1
,2010-06-17 20:00,18,2.93,2.93,2.9135,2.9135,3
,2010-06-17 20:30,18,2.91,2.91,2.91,2.91,1
,2010-06-18 00:00,18,2.9225,2.9225,2.9225,2.9225,1
,2010-06-18 04:30,18,2.883,2.883,2.876,2.876,17
,2010-06-18 05:30,18,2.858,2.858,2.858,2.858,1
,2010-06-18 06:00,18,2.8715,2.8715,2.8715,2.8715,1
,2010-06-18 07:00,18,2.874,2.874,2.874,2.874,1
,2010-06-18 07:30,18,2.8845,2.886,2.8845,2.886,2
,2010-06-18 08:00,18,2.887,2.887,2.887,2.887,1
,2010-06-18 08:30,18,2.8865,2.891,2.8865,2.89,6
,2010-06-18 09:30,18,2.909,2.9135,2.909,2.9135,3
,2010-06-18 10:00,18,2.917,2.9185,2.9075,2.9075,33
,2010-06-18 10:30,18,2.911,2.911,2.911,2.911,1
,2010-06-18 11:00,18,2.914,2.914,2.914,2.914,1
,2010-06-20 18:00,21,2.937,2.938,2.9345,2.938,4
,2010-06-20 18:30,21,2.946,2.946,2.944,2.944,2
,2010-06-20 19:00,21,2.9505,2.953,2.9505,2.953,6
,2010-06-20 19:30,21,2.9485,2.949,2.9485,2.949,3
,2010-06-20 20:00,21,2.951,2.951,2.941,2.941,3
,2010-06-20 20:30,21,2.9405,2.9405,2.939,2.939,2
,2010-06-20 21:30,21,2.938,2.938,2.938,2.938,1
,2010-06-20 22:00,21,2.946,2.98,2.946,2.98,5
,2010-06-20 23:00,21,2.983,2.983,2.983,2.983,1
,2010-06-20 23:30,21,2.984,2.984,2.984,2.984,1
,2010-06-21 00:00,21,2.9865,2.998,2.9865,2.998,6
,2010-06-21 00:30,21,3.029,3.041,3.029,3.03,7
,2010-06-21 01:00,21,3.0335,3.0335,3.022,3.0305,4
,2010-06-21 01:30,21,3.0295,3.0295,3.023,3.0235,4
,2010-06-21 02:00,21,3.0255,3.0255,3.0255,3.0255,1
,2010-06-21 03:30,21,3.0015,3.0015,3.0015,3.0015,1
,2010-06-21 04:00,21,3.0025,3.0025,3,3,3
,2010-06-21 05:00,21,3.0025,3.0025,2.9975,2.9975,2
,2010-06-21 06:00,21,3,3,3,3,1
,2010-06-21 07:00,21,3.016,3.025,3.016,3.025,2
,2010-06-21 07:30,21,3.014,3.0215,3.014,3.0215,3
,2010-06-21 08:00,21,3.027,3.028,3.0215,3.0215,7
,2010-06-21 08:30,21,3.008,3.01,3.008,3.008,12
,2010-06-21 09:00,21,3.0115,3.0115,2.989,2.989,5
,2010-06-21 09:30,21,2.9995,2.9995,2.988,2.988,3
,2010-06-21 10:00,21,2.9935,2.9935,2.992,2.992,2
,2010-06-21 10:30,21,2.991,2.991,2.991,2.991,2
,2010-06-21 11:00,21,2.973,2.973,2.973,2.973,1
,2010-06-21 11:30,21,2.963,2.963,2.95,2.95,8
,2010-06-21 12:00,21,2.9545,2.9575,2.9545,2.9555,25
,2010-06-21 12:30,21,2.958,2.958,2.958,2.958,1
,2010-06-21 13:00,21,2.9595,2.9595,2.9595,2.9595,1
,2010-06-21 14:00,21,2.9465,2.9465,2.939,2.939,6
,2010-06-21 14:30,21,2.9365,2.9365,2.936,2.936,4
,2010-06-21 15:30,21,2.9475,2.948,2.9475,2.948,2
,2010-06-21 20:00,22,2.97,2.97,2.97,2.97,1
,2010-06-21 20:30,22,2.9715,2.9715,2.9715,2.9715,1
,2010-06-21 21:00,22,2.965,2.965,2.965,2.965,1
,2010-06-21 22:00,22,2.973,2.9785,2.973,2.9785,12
,2010-06-22 01:30,22,2.968,2.968,2.9675,2.9675,2
,2010-06-22 02:00,22,2.971,2.971,2.9665,2.9665,2
,2010-06-22 03:00,22,2.9705,2.9705,2.9705,2.9705,1
,2010-06-22 04:00,22,2.95,2.95,2.95,2.95,1
,2010-06-22 04:30,22,2.9445,2.9445,2.944,2.944,3
,2010-06-22 05:30,22,2.94,2.94,2.94,2.94,1
,2010-06-22 06:30,22,2.93,2.9325,2.93,2.9325,3
,2010-06-22 07:00,22,2.9375,2.9375,2.935,2.937,3
,2010-06-22 07:30,22,2.955,2.956,2.955,2.956,6
,2010-06-22 08:30,22,2.9735,2.9735,2.9665,2.9665,3
,2010-06-22 09:00,22,2.949,2.9645,2.948,2.963,16
,2010-06-22 09:30,22,2.9585,2.98,2.9585,2.98,9
,2010-06-22 10:00,22,2.97,2.99,2.97,2.9895,7
,2010-06-22 10:30,22,2.99,2.99,2.986,2.986,5
,2010-06-22 11:30,22,2.9875,2.99,2.9875,2.99,2
,2010-06-22 12:00,22,3.0005,3.001,2.9955,2.9955,7
,2010-06-22 13:00,22,2.993,2.993,2.9875,2.9875,7
,2010-06-22 13:30,22,2.9875,2.9875,2.9755,2.9755,9
,2010-06-22 14:00,22,2.974,2.9785,2.9725,2.9725,5
,2010-06-22 14:30,22,2.9675,2.9675,2.9675,2.9675,1
,2010-06-22 15:00,22,2.9635,2.9635,2.9635,2.9635,1
,2010-06-22 18:00,23,2.972,2.972,2.972,2.972,1
,2010-06-22 19:30,23,2.966,2.966,2.965,2.965,2
,2010-06-22 20:30,23,2.976,2.976,2.976,2.976,1
,2010-06-22 21:00,23,2.9775,2.9775,2.9775,2.9775,1
,2010-06-22 21:30,23,2.978,2.99,2.978,2.99,2
,2010-06-23 02:00,23,2.9955,2.998,2.9955,2.998,2
,2010-06-23 05:00,23,2.9935,2.9935,2.9935,2.9935,1
,2010-06-23 07:30,23,2.976,2.976,2.976,2.976,1
,2010-06-23 08:00,23,2.969,2.969,2.96,2.96,8
,2010-06-23 08:30,23,2.96,2.96,2.9455,2.95,12
,2010-06-23 09:00,23,2.9505,2.9505,2.93,2.937,16
,2010-06-23 09:30,23,2.9425,2.957,2.9425,2.957,16
,2010-06-23 10:00,23,2.95,2.95,2.95,2.95,1
,2010-06-23 10:30,23,2.9465,2.9465,2.9465,2.9465,1
,2010-06-23 11:00,23,2.9425,2.944,2.9395,2.944,7
,2010-06-23 11:30,23,2.9475,2.9485,2.946,2.9465,4
,2010-06-23 12:00,23,2.949,2.952,2.949,2.952,5
,2010-06-23 12:30,23,2.9595,2.9595,2.9595,2.9595,3
,2010-06-23 13:00,23,2.963,2.963,2.963,2.963,1
,2010-06-23 13:30,23,2.963,2.9645,2.9475,2.9475,11
,2010-06-23 17:00,24,2.963,2.963,2.96,2.96,2
,2010-06-23 17:30,24,2.956,2.956,2.956,2.956,1
,2010-06-23 18:00,24,2.961,2.968,2.961,2.968,7
,2010-06-23 18:30,24,2.9615,2.9615,2.9615,2.9615,1
,2010-06-23 20:00,24,3.01,3.011,3.01,3.011,3
,2010-06-23 20:30,24,3.0025,3.0025,3.0025,3.0025,1
,2010-06-23 21:00,24,3.0005,3.0005,3.0005,3.0005,1
,2010-06-23 21:30,24,3.0065,3.0065,3.0065,3.0065,1
,2010-06-23 22:00,24,3.0105,3.0105,3.0105,3.0105,1
,2010-06-23 22:30,24,3.0055,3.007,3.0055,3.007,2
,2010-06-23 23:30,24,3.002,3.002,3.002,3.002,1
,2010-06-24 01:00,24,3.006,3.006,3.006,3.006,1
,2010-06-24 03:00,24,2.986,2.986,2.983,2.983,2
,2010-06-24 03:30,24,2.972,2.972,2.971,2.971,2
,2010-06-24 05:00,24,2.988,2.99,2.988,2.99,3
,2010-06-24 06:00,24,2.9725,2.9725,2.9725,2.9725,1
,2010-06-24 06:30,24,2.966,2.966,2.9645,2.9645,2
,2010-06-24 07:00,24,2.9545,2.958,2.9545,2.958,2
,2010-06-24 07:30,24,2.961,2.981,2.961,2.9795,6
,2010-06-24 08:30,24,2.9875,2.9875,2.987,2.987,5
,2010-06-24 09:00,24,2.995,3,2.995,3,2
,2010-06-24 09:30,24,2.994,2.995,2.9925,2.995,3
,2010-06-24 10:00,24,2.995,2.9985,2.985,2.985,4
,2010-06-24 11:00,24,3.015,3.017,3.015,3.017,4
,2010-06-24 11:30,24,3.017,3.017,3.015,3.015,7
,2010-06-24 12:00,24,3.017,3.0175,3.017,3.0175,3
,2010-06-24 12:30,24,3.0215,3.0215,3.0215,3.0215,1
,2010-06-24 13:30,24,3.009,3.009,3.009,3.009,1
,2010-06-24 14:00,24,3.0095,3.01,3.0055,3.0055,4
,2010-06-24 14:30,24,3.011,3.015,3.01,3.015,9
,2010-06-24 15:30,24,3.012,3.012,3.012,3.012,5
,2010-06-24 16:00,24,3.0135,3.019,3.0135,3.019,2
,2010-06-24 21:00,25,3.009,3.009,3.005,3.005,2
,2010-06-24 22:00,25,3.007,3.007,3.007,3.007,1
,2010-06-24 23:00,25,2.9905,2.9905,2.9905,2.9905,1
,2010-06-24 23:30,25,2.9875,2.988,2.984,2.988,3
,2010-06-25 00:30,25,2.985,2.992,2.9835,2.99,7
,2010-06-25 01:00,25,2.99,2.9915,2.985,2.9915,7
,2010-06-25 02:00,25,3,3,3,3,2
,2010-06-25 02:30,25,3.002,3.002,3.002,3.002,3
,2010-06-25 03:30,25,2.985,2.985,2.985,2.985,1
,2010-06-25 04:00,25,2.982,2.982,2.982,2.982,1
,2010-06-25 05:30,25,2.9895,2.992,2.9895,2.992,3
,2010-06-25 06:30,25,3.0005,3.0005,3.0005,3.0005,2
,2010-06-25 07:00,25,3.015,3.016,3.0135,3.0135,3
,2010-06-25 07:30,25,3.0085,3.0115,3.002,3.002,16
,2010-06-25 08:00,25,3.01,3.0175,3.01,3.013,10
,2010-06-25 08:30,25,3.013,3.013,2.999,2.999,14
,2010-06-25 09:00,25,3.008,3.0085,3.008,3.0085,3
,2010-06-25 09:30,25,2.9965,3.0025,2.9965,2.9965,5
,2010-06-25 10:00,25,3.011,3.0355,3.011,3.0355,17
,2010-06-25 10:30,25,3.0395,3.07,3.0395,3.0675,16
,2010-06-25 11:00,25,3.073,3.0895,3.073,3.0875,11
,2010-06-25 11:30,25,3.0975,3.1065,3.0965,3.1035,9
,2010-06-25 12:00,25,3.1025,3.1025,3.0975,3.0975,5
,2010-06-25 12:30,25,3.107,3.1075,3.107,3.1075,5
,2010-06-25 13:00,25,3.106,3.106,3.089,3.0915,10
,2010-06-25 14:00,25,3.09,3.09,3.084,3.084,2
,2010-06-25 15:00,25,3.0935,3.0935,3.0935,3.0935,1
,2010-06-27 18:30,28,3.1,3.1,3.1,3.1,1
,2010-06-27 19:00,28,3.0825,3.0825,3.0825,3.0825,1
,2010-06-27 20:30,28,3.0645,3.0685,3.0645,3.0685,2
,2010-06-27 22:30,28,3.0635,3.0645,3.062,3.0645,5
,2010-06-27 23:30,28,3.072,3.0805,3.072,3.0805,2
,2010-06-28 00:00,28,3.0825,3.0825,3.0765,3.0765,4
,2010-06-28 00:30,28,3.079,3.079,3.0755,3.079,4
,2010-06-28 01:30,28,3.075,3.075,3.0745,3.0745,81
,2010-06-28 02:00,28,3.0745,3.0745,3.0745,3.0745,7
,2010-06-28 03:00,28,3.072,3.072,3.072,3.072,1
,2010-06-28 03:30,28,3.09,3.095,3.09,3.095,6
,2010-06-28 04:00,28,3.105,3.106,3.105,3.106,5
,2010-06-28 04:30,28,3.093,3.093,3.093,3.093,2
,2010-06-28 07:30,28,3.096,3.096,3.09,3.09,4
,2010-06-28 08:00,28,3.0845,3.0875,3.0845,3.0875,3
,2010-06-28 08:30,28,3.085,3.086,3.084,3.084,12
,2010-06-28 09:00,28,3.091,3.1075,3.091,3.1035,10
,2010-06-28 09:30,28,3.098,3.106,3.097,3.106,7
,2010-06-28 10:00,28,3.1105,3.1115,3.101,3.101,8
,2010-06-28 10:30,28,3.106,3.11,3.09,3.09,7
,2010-06-28 11:00,28,3.086,3.086,3.074,3.086,13
,2010-06-28 11:30,28,3.082,3.082,3.069,3.079,96
,2010-06-28 12:00,28,3.075,3.0755,3.075,3.0755,10
,2010-06-28 13:30,28,3.076,3.0795,3.076,3.0795,2
,2010-06-28 14:00,28,3.081,3.081,3.0765,3.077,11
,2010-06-28 14:30,28,3.076,3.076,3.076,3.076,3
,2010-06-28 16:00,28,3.084,3.084,3.084,3.084,1
,2010-06-28 20:00,29,3.056,3.063,3.053,3.063,3
,2010-06-28 21:00,29,3.063,3.063,3.056,3.056,5
,2010-06-28 21:30,29,3.0555,3.057,3.0425,3.0495,39
,2010-06-28 22:00,29,3.0355,3.037,3.0305,3.037,55
,2010-06-28 22:30,29,3.035,3.0375,3.0335,3.035,31
,2010-06-28 23:00,29,3.0355,3.04,3.035,3.04,15
,2010-06-28 23:30,29,3.0415,3.0415,3.037,3.037,6
,2010-06-29 00:00,29,3.034,3.034,3.0265,3.0265,8
,2010-06-29 00:30,29,3.02,3.021,3.0175,3.0175,5
,2010-06-29 01:00,29,3.0145,3.016,3.014,3.016,6
,2010-06-29 01:30,29,3.014,3.015,3.014,3.015,2
,2010-06-29 02:00,29,3.0085,3.013,3.007,3.0125,24
,2010-06-29 02:30,29,3.005,3.005,2.995,2.998,52
,2010-06-29 03:00,29,3.003,3.0035,2.976,2.98,32
,2010-06-29 03:30,29,2.9805,2.986,2.98,2.984,31
,2010-06-29 04:30,29,2.998,2.9995,2.9895,2.99,47
,2010-06-29 05:00,29,2.992,2.9935,2.988,2.989,23
,2010-06-29 05:30,29,2.9915,2.9915,2.9915,2.9915,2
,2010-06-29 06:00,29,2.9875,2.9875,2.9865,2.987,12
,2010-06-29 06:30,29,2.9895,2.994,2.9875,2.994,11
,2010-06-29 07:00,29,2.995,2.995,2.985,2.985,2
,2010-06-29 07:30,29,2.9895,2.997,2.9875,2.994,16
,2010-06-29 08:00,29,2.996,2.996,2.9885,2.989,41
,2010-06-29 08:30,29,2.9865,2.987,2.963,2.9655,15
,2010-06-29 09:00,29,2.9475,2.96,2.9405,2.942,52
,2010-06-29 09:30,29,2.942,2.947,2.9345,2.9385,22
,2010-06-29 10:00,29,2.9415,2.9465,2.9385,2.946,9
,2010-06-29 10:30,29,2.939,2.939,2.9295,2.9345,30
,2010-06-29 11:00,29,2.938,2.938,2.936,2.936,3
,2010-06-29 11:30,29,2.935,2.935,2.923,2.925,11
,2010-06-29 12:00,29,2.93,2.93,2.9255,2.926,12
,2010-06-29 12:30,29,2.925,2.93,2.9225,2.93,18
,2010-06-29 13:00,29,2.927,2.9315,2.927,2.9315,8
,2010-06-29 13:30,29,2.927,2.932,2.927,2.932,11
,2010-06-29 14:00,29,2.932,2.935,2.92,2.9285,25
,2010-06-29 14:30,29,2.9275,2.9285,2.919,2.925,24
,2010-06-29 15:00,29,2.9245,2.9245,2.923,2.923,2
,2010-06-29 19:00,30,2.932,2.932,2.932,2.932,1
,2010-06-29 19:30,30,2.9395,2.94,2.9395,2.94,8
,2010-06-29 21:00,30,2.9355,2.9365,2.9355,2.9365,2
,2010-06-29 22:00,30,2.94,2.9435,2.94,2.9435,3
,2010-06-29 22:30,30,2.935,2.935,2.935,2.935,1
,2010-06-29 23:30,30,2.9425,2.945,2.9425,2.945,3
,2010-06-30 01:00,30,2.927,2.927,2.9245,2.9245,3
,2010-06-30 01:30,30,2.934,2.937,2.934,2.9355,4
,2010-06-30 02:30,30,2.9435,2.945,2.9435,2.945,3
,2010-06-30 03:00,30,2.95,2.955,2.9475,2.955,15
,2010-06-30 03:30,30,2.953,2.9535,2.953,2.9535,10
,2010-06-30 04:00,30,2.95,2.9595,2.9415,2.9595,8
,2010-06-30 04:30,30,2.956,2.9675,2.956,2.9675,32
,2010-06-30 05:00,30,2.963,2.9645,2.958,2.958,26
,2010-06-30 07:00,30,2.95,2.953,2.9105,2.9195,18
,2010-06-30 07:30,30,2.918,2.9235,2.9135,2.9235,8
,2010-06-30 08:00,30,2.91,2.91,2.865,2.876,30
,2010-06-30 08:30,30,2.8785,2.909,2.8785,2.9,20
,2010-06-30 09:00,30,2.9065,2.922,2.9005,2.92,12
,2010-06-30 09:30,30,2.9175,2.922,2.907,2.9145,30
,2010-06-30 10:00,30,2.9125,2.941,2.9125,2.933,123
,2010-06-30 10:30,30,2.935,2.9425,2.9345,2.9415,10
,2010-06-30 11:30,30,2.9355,2.938,2.925,2.938,14
,2010-06-30 12:30,30,2.9445,2.9465,2.944,2.9455,9
,2010-06-30 13:00,30,2.9465,2.9505,2.942,2.9465,16
,2010-06-30 13:30,30,2.9425,2.9425,2.9425,2.9425,2
,2010-06-30 14:30,30,2.919,2.919,2.919,2.919,1
,2010-06-30 15:30,30,2.91,2.91,2.91,2.91,1
,2010-06-30 16:00,30,2.9115,2.9115,2.9115,2.9115,2
,2010-06-30 17:30,1,2.904,2.904,2.904,2.904,1
,2010-06-30 18:30,1,2.912,2.912,2.912,2.912,1
,2010-06-30 19:00,1,2.9165,2.9165,2.9165,2.9165,1
,2010-06-30 20:00,1,2.918,2.918,2.918,2.918,1
,2010-06-30 20:30,1,2.924,2.924,2.924,2.924,1
,2010-06-30 21:00,1,2.9115,2.9115,2.9055,2.9055,5
,2010-06-30 22:00,1,2.916,2.916,2.916,2.916,1
,2010-06-30 23:30,1,2.891,2.891,2.8885,2.8885,2
,2010-07-01 00:00,1,2.9005,2.9025,2.897,2.9025,15
,2010-07-01 00:30,1,2.901,2.901,2.889,2.892,6
,2010-07-01 01:00,1,2.892,2.8935,2.8835,2.8935,5
,2010-07-01 01:30,1,2.89,2.89,2.884,2.884,2
,2010-07-01 02:00,1,2.882,2.8835,2.8745,2.877,27
,2010-07-01 02:30,1,2.8755,2.8855,2.8755,2.8855,18
,2010-07-01 03:00,1,2.8885,2.892,2.885,2.885,10
,2010-07-01 03:30,1,2.8825,2.892,2.8825,2.892,2
,2010-07-01 04:30,1,2.8945,2.8965,2.8945,2.8965,2
,2010-07-01 05:00,1,2.8995,2.8995,2.8995,2.8995,1
,2010-07-01 05:30,1,2.909,2.909,2.9075,2.9085,4
,2010-07-01 06:00,1,2.907,2.907,2.9015,2.9015,5
,2010-07-01 06:30,1,2.8865,2.8865,2.8865,2.8865,1
,2010-07-01 07:00,1,2.881,2.902,2.881,2.902,23
,2010-07-01 07:30,1,2.896,2.896,2.883,2.892,4
,2010-07-01 08:00,1,2.899,2.899,2.889,2.889,4
,2010-07-01 08:30,1,2.8995,2.9025,2.8925,2.8935,7
,2010-07-01 09:00,1,2.884,2.884,2.867,2.8735,25
,2010-07-01 09:30,1,2.8755,2.8755,2.851,2.8605,63
,2010-07-01 10:00,1,2.861,2.879,2.8555,2.879,25
,2010-07-01 10:30,1,2.874,2.89,2.862,2.862,13
,2010-07-01 11:00,1,2.861,2.865,2.856,2.865,5
,2010-07-01 11:30,1,2.873,2.886,2.8725,2.8725,5
,2010-07-01 12:00,1,2.87,2.8735,2.87,2.8735,8
,2010-07-01 12:30,1,2.8755,2.876,2.875,2.875,7
,2010-07-01 13:00,1,2.885,2.89,2.885,2.89,3
,2010-07-01 13:30,1,2.869,2.879,2.869,2.879,2
,2010-07-01 14:00,1,2.883,2.883,2.883,2.883,1
,2010-07-01 14:30,1,2.8935,2.8975,2.8935,2.8975,2
,2010-07-01 15:00,1,2.8925,2.8925,2.8925,2.8925,1
,2010-07-01 15:30,1,2.891,2.8965,2.891,2.8965,11
,2010-07-01 17:00,2,2.893,2.893,2.893,2.893,1
,2010-07-01 17:30,2,2.9095,2.9095,2.9095,2.9095,1
,2010-07-01 18:00,2,2.909,2.909,2.909,2.909,1
,2010-07-01 19:00,2,2.892,2.897,2.892,2.897,6
,2010-07-01 19:30,2,2.8945,2.8945,2.8945,2.8945,1
,2010-07-01 20:00,2,2.9045,2.912,2.9045,2.912,6
,2010-07-01 21:30,2,2.9195,2.9195,2.9195,2.9195,1
,2010-07-01 22:00,2,2.9205,2.9205,2.9205,2.9205,1
,2010-07-01 22:30,2,2.92,2.922,2.918,2.922,3
,2010-07-01 23:00,2,2.9145,2.9145,2.9145,2.9145,1
,2010-07-01 23:30,2,2.909,2.9115,2.909,2.9115,2
,2010-07-02 00:30,2,2.9035,2.9035,2.9035,2.9035,1
,2010-07-02 01:00,2,2.9195,2.9275,2.9195,2.9275,10
,2010-07-02 01:30,2,2.928,2.94,2.928,2.94,5
,2010-07-02 02:00,2,2.934,2.9345,2.934,2.9345,2
,2010-07-02 02:30,2,2.9345,2.942,2.9345,2.937,25
,2010-07-02 03:00,2,2.94,2.942,2.94,2.942,3
,2010-07-02 03:30,2,2.9435,2.951,2.9435,2.951,8
,2010-07-02 04:00,2,2.9445,2.9445,2.94,2.94,18
,2010-07-02 04:30,2,2.935,2.935,2.9325,2.9325,4
,2010-07-02 05:00,2,2.9315,2.9315,2.9265,2.9265,7
,2010-07-02 06:00,2,2.9235,2.9235,2.9225,2.9225,2
,2010-07-02 06:30,2,2.9235,2.9235,2.9235,2.9235,2
,2010-07-02 07:00,2,2.921,2.921,2.9165,2.9165,4
,2010-07-02 07:30,2,2.9275,2.9335,2.909,2.928,19
,2010-07-02 08:00,2,2.927,2.95,2.927,2.9495,22
,2010-07-02 08:30,2,2.9435,2.9445,2.9245,2.932,9
,2010-07-02 09:00,2,2.929,2.9315,2.912,2.912,4
,2010-07-02 09:30,2,2.9095,2.9115,2.9095,2.9095,3
,2010-07-02 10:00,2,2.909,2.91,2.9075,2.91,3
,2010-07-02 10:30,2,2.8955,2.904,2.895,2.904,8
,2010-07-02 11:00,2,2.9045,2.91,2.9045,2.909,4
,2010-07-02 11:30,2,2.915,2.915,2.909,2.9125,10
,2010-07-02 12:00,2,2.9115,2.9115,2.9115,2.9115,2
,2010-07-02 12:30,2,2.9105,2.9105,2.9075,2.9075,6
,2010-07-02 13:00,2,2.912,2.913,2.912,2.913,5
,2010-07-02 13:30,2,2.9115,2.9135,2.9105,2.9115,5
,2010-07-02 14:00,2,2.927,2.927,2.927,2.927,3
,2010-07-02 14:30,2,2.93,2.9345,2.93,2.9345,5
,2010-07-04 17:00,6,2.927,2.9285,2.9235,2.928,5
,2010-07-04 17:30,6,2.927,2.927,2.927,2.927,1
,2010-07-04 20:00,6,2.9285,2.9285,2.9285,2.9285,1
,2010-07-04 23:30,6,2.938,2.938,2.9375,2.9375,3
,2010-07-05 00:30,6,2.9465,2.9465,2.9465,2.9465,1
,2010-07-05 01:00,6,2.9595,2.9595,2.9595,2.9595,1
,2010-07-05 01:30,6,2.9575,2.9575,2.9575,2.9575,1
,2010-07-05 02:30,6,2.9405,2.9405,2.9405,2.9405,1
,2010-07-05 05:30,6,2.928,2.928,2.9245,2.925,4
,2010-07-05 09:00,6,2.9235,2.9235,2.9235,2.9235,1
,2010-07-05 10:00,6,2.922,2.922,2.922,2.922,1
,2010-07-05 10:30,6,2.921,2.921,2.9205,2.9205,17
,2010-07-05 11:00,6,2.9325,2.9325,2.9325,2.9325,5
,2010-07-05 11:30,6,2.932,2.932,2.932,2.932,2
,2010-07-05 12:00,6,2.937,2.937,2.937,2.937,1
,2010-07-05 17:30,6,2.939,2.939,2.939,2.939,1
,2010-07-05 18:00,6,2.9135,2.9135,2.9035,2.9035,3
,2010-07-05 18:30,6,2.91,2.919,2.91,2.919,3
,2010-07-05 19:00,6,2.911,2.911,2.911,2.911,1
,2010-07-05 20:00,6,2.9185,2.9185,2.9185,2.9185,1
,2010-07-05 20:30,6,2.916,2.9175,2.916,2.9175,2
,2010-07-05 21:00,6,2.9315,2.932,2.9315,2.932,2
,2010-07-05 22:30,6,2.9325,2.9325,2.9325,2.9325,1
,2010-07-05 23:30,6,2.932,2.938,2.932,2.938,2
,2010-07-06 00:30,6,2.9395,2.9395,2.9395,2.9395,1
,2010-07-06 01:00,6,2.9425,2.9425,2.9425,2.9425,4
,2010-07-06 01:30,6,2.943,2.9455,2.943,2.9455,2
,2010-07-06 02:00,6,2.946,2.95,2.946,2.95,4
,2010-07-06 02:30,6,2.9505,2.9605,2.9505,2.9565,36
,2010-07-06 03:00,6,2.959,2.965,2.959,2.96,6
,2010-07-06 03:30,6,2.967,2.972,2.9655,2.966,17
,2010-07-06 04:00,6,2.962,2.962,2.962,2.962,1
,2010-07-06 04:30,6,2.9605,2.967,2.9605,2.967,2
,2010-07-06 05:00,6,2.9645,2.9645,2.96,2.96,31
,2010-07-06 05:30,6,2.97,2.97,2.97,2.97,2
,2010-07-06 06:00,6,2.962,2.962,2.962,2.962,1
,2010-07-06 07:00,6,2.9655,2.9905,2.9655,2.9905,7
,2010-07-06 07:30,6,2.9925,2.9955,2.9885,2.9885,4
,2010-07-06 08:00,6,3,3.011,3,3.006,9
,2010-07-06 08:30,6,3.005,3.006,3.005,3.006,2
,2010-07-06 09:00,6,2.9985,3.001,2.993,3.001,11
,2010-07-06 09:30,6,2.996,3.0035,2.996,2.9985,9
,2010-07-06 10:00,6,2.997,2.9975,2.982,2.982,9
,2010-07-06 10:30,6,2.99,2.994,2.988,2.988,5
,2010-07-06 11:00,6,2.991,2.991,2.991,2.991,1
,2010-07-06 11:30,6,2.992,2.992,2.968,2.968,5
,2010-07-06 12:00,6,2.9645,2.965,2.9645,2.965,2
,2010-07-06 12:30,6,2.9615,2.9615,2.9615,2.9615,1
,2010-07-06 13:00,6,2.9585,2.9595,2.956,2.9595,11
,2010-07-06 13:30,6,2.965,2.972,2.965,2.972,2
,2010-07-06 14:00,6,2.956,2.9565,2.956,2.9565,2
,2010-07-06 17:00,7,2.9595,2.9595,2.9595,2.9595,1
,2010-07-06 19:00,7,2.965,2.965,2.965,2.965,3
,2010-07-06 19:30,7,2.968,2.973,2.968,2.973,4
,2010-07-06 20:30,7,2.9665,2.9665,2.9665,2.9665,1
,2010-07-06 21:00,7,2.951,2.951,2.948,2.948,5
,2010-07-06 21:30,7,2.954,2.9555,2.948,2.948,18
,2010-07-06 22:00,7,2.948,2.948,2.947,2.947,2
,2010-07-06 23:30,7,2.953,2.953,2.953,2.953,1
,2010-07-07 00:00,7,2.965,2.965,2.9645,2.9645,2
,2010-07-07 01:30,7,2.9535,2.9535,2.9535,2.9535,1
,2010-07-07 02:00,7,2.949,2.952,2.949,2.952,3
,2010-07-07 02:30,7,2.9465,2.958,2.9465,2.957,6
,2010-07-07 03:00,7,2.952,2.952,2.952,2.952,2
,2010-07-07 03:30,7,2.944,2.945,2.944,2.945,2
,2010-07-07 05:30,7,2.9545,2.9545,2.9545,2.9545,1
,2010-07-07 06:00,7,2.9645,2.971,2.9645,2.971,2
,2010-07-07 07:00,7,2.9665,2.9685,2.9655,2.9655,9
,2010-07-07 07:30,7,2.9825,2.99,2.9825,2.99,6
,2010-07-07 08:00,7,2.9925,2.9925,2.9925,2.9925,3
,2010-07-07 08:30,7,2.99,2.992,2.9875,2.992,9
,2010-07-07 09:00,7,3.0025,3.0045,3.002,3.002,6
,2010-07-07 09:30,7,3.0095,3.0145,3.0075,3.0135,5
,2010-07-07 10:00,7,3.02,3.0215,3.011,3.011,82
,2010-07-07 10:30,7,3.0025,3.0025,3.0025,3.0025,1
,2010-07-07 11:30,7,3.013,3.013,3.01,3.0115,17
,2010-07-07 12:00,7,3.0165,3.022,3.0165,3.022,2
,2010-07-07 12:30,7,3.021,3.022,3.021,3.022,2
,2010-07-07 13:00,7,3.02,3.02,3.02,3.02,13
,2010-07-07 13:30,7,3.0135,3.0135,3.0135,3.0135,2
,2010-07-07 14:30,7,3.03,3.0315,3.03,3.0315,2
,2010-07-07 15:00,7,3.0315,3.036,3.0315,3.036,9
,2010-07-07 15:30,7,3.0385,3.0405,3.0385,3.0385,4
,2010-07-07 20:00,8,3.0175,3.0175,3.0175,3.0175,2
,2010-07-07 20:30,8,3.03,3.03,3.03,3.03,1
,2010-07-07 22:00,8,3.022,3.022,3.022,3.022,1
,2010-07-07 23:00,8,3.0195,3.0195,3.0195,3.0195,1
,2010-07-08 00:30,8,3.0185,3.0185,3.0185,3.0185,1
,2010-07-08 03:30,8,3.006,3.006,3.006,3.006,1
,2010-07-08 06:30,8,3.0175,3.0175,3.0175,3.0175,1
,2010-07-08 07:00,8,3.0185,3.0185,3.0185,3.0185,1
,2010-07-08 07:30,8,3.028,3.036,3.0275,3.0275,6
,2010-07-08 08:00,8,3.036,3.0465,3.036,3.0435,12
,2010-07-08 08:30,8,3.048,3.048,3.013,3.0175,41
,2010-07-08 09:00,8,3.02,3.025,3.019,3.025,36
,2010-07-08 09:30,8,3.024,3.0245,3,3.004,31
,2010-07-08 10:00,8,2.9975,3.004,2.989,3.004,81
,2010-07-08 10:30,8,2.9965,2.9965,2.9935,2.9935,2
,2010-07-08 11:00,8,3,3.002,3,3.002,17
,2010-07-08 11:30,8,3.0065,3.009,3.0065,3.009,2
,2010-07-08 12:00,8,3.0185,3.0205,3.0185,3.019,3
,2010-07-08 13:00,8,3.0095,3.0095,3.009,3.009,16
,2010-07-08 13:30,8,3.0125,3.0125,3.0115,3.0115,3
,2010-07-08 14:30,8,3.022,3.029,3.022,3.029,3
,2010-07-08 19:30,9,3.0155,3.0155,3.0155,3.0155,1
,2010-07-08 22:00,9,3.032,3.032,3.032,3.032,2
,2010-07-09 00:00,9,3.0395,3.042,3.0395,3.042,3
,2010-07-09 01:30,9,3.035,3.0435,3.035,3.0435,2
,2010-07-09 02:00,9,3.0455,3.0455,3.045,3.045,3
,2010-07-09 04:00,9,3.034,3.034,3.034,3.034,2
,2010-07-09 05:00,9,3.038,3.038,3.038,3.038,5
,2010-07-09 05:30,9,3.039,3.039,3.039,3.039,2
,2010-07-09 06:00,9,3.0425,3.0425,3.0425,3.0425,1
,2010-07-09 06:30,9,3.042,3.0435,3.042,3.0435,2
,2010-07-09 07:00,9,3.02,3.02,3.02,3.02,1
,2010-07-09 08:00,9,3.0265,3.0315,3.024,3.031,71
,2010-07-09 09:00,9,3.062,3.062,3.0565,3.0565,8
,2010-07-09 09:30,9,3.059,3.059,3.0525,3.053,8
,2010-07-09 10:30,9,3.049,3.057,3.049,3.057,37
,2010-07-09 11:30,9,3.0495,3.0495,3.0485,3.0485,4
,2010-07-09 12:30,9,3.047,3.047,3.047,3.047,2
,2010-07-09 13:00,9,3.053,3.053,3.05,3.05,5
,2010-07-09 13:30,9,3.0495,3.0495,3.0495,3.0495,2
,2010-07-09 14:00,9,3.052,3.054,3.052,3.054,5
,2010-07-09 14:30,9,3.054,3.0605,3.054,3.0585,10
,2010-07-09 15:00,9,3.061,3.061,3.061,3.061,1
,2010-07-11 17:00,12,3.049,3.049,3.049,3.049,1
,2010-07-11 17:30,12,3.05,3.05,3.05,3.05,1
,2010-07-11 18:00,12,3.0535,3.0535,3.0535,3.0535,1
,2010-07-11 18:30,12,3.05,3.05,3.0475,3.048,4
,2010-07-11 19:30,12,3.051,3.051,3.051,3.051,1
,2010-07-11 23:00,12,3.048,3.048,3.048,3.048,1
,2010-07-11 23:30,12,3.046,3.046,3.046,3.046,1
,2010-07-12 01:00,12,3.025,3.0255,3.025,3.0255,3
,2010-07-12 01:30,12,3.0225,3.023,3.0215,3.023,7
,2010-07-12 02:30,12,3.009,3.009,3.0085,3.0085,16
,2010-07-12 03:30,12,3.0065,3.0075,3.0065,3.0075,2
,2010-07-12 04:00,12,3.015,3.015,3.015,3.015,1
,2010-07-12 04:30,12,3.011,3.011,3.011,3.011,1
,2010-07-12 06:30,12,3.005,3.005,3.005,3.005,10
,2010-07-12 07:00,12,3.009,3.009,3.0065,3.0065,5
,2010-07-12 08:00,12,3.0025,3.0025,3.0025,3.0025,1
,2010-07-12 08:30,12,3,3.0275,3,3.0275,9
,2010-07-12 09:00,12,3.024,3.024,3.0185,3.0185,3
,2010-07-12 09:30,12,3.0005,3.0005,3.0005,3.0005,1
,2010-07-12 10:00,12,2.987,2.9975,2.985,2.9975,8
,2010-07-12 10:30,12,2.9945,2.9945,2.993,2.993,2
,2010-07-12 11:00,12,3.0035,3.0035,2.999,2.999,3
,2010-07-12 11:30,12,2.999,3.004,2.999,3.004,6
,2010-07-12 12:00,12,3.003,3.0035,3.0015,3.0035,11
,2010-07-12 12:30,12,3.0025,3.0025,3.002,3.002,2
,2010-07-12 13:00,12,3.0065,3.0065,3,3,2
,2010-07-12 13:30,12,2.997,2.997,2.997,2.997,1
,2010-07-12 14:30,12,2.997,2.998,2.997,2.998,2
,2010-07-12 15:00,12,3.0095,3.017,3.0095,3.017,3
,2010-07-12 19:00,13,3.023,3.023,3.023,3.023,1
,2010-07-12 20:30,13,3.003,3.003,3.003,3.003,2
,2010-07-12 21:00,13,2.999,2.999,2.999,2.999,2
,2010-07-12 21:30,13,2.991,2.991,2.991,2.991,1
,2010-07-12 22:30,13,2.9825,2.9825,2.9825,2.9825,1
,2010-07-12 23:00,13,2.98,2.98,2.98,2.98,7
,2010-07-13 00:30,13,2.982,2.982,2.982,2.982,1
,2010-07-13 01:00,13,2.9765,2.9765,2.9765,2.9765,1
,2010-07-13 01:30,13,2.9725,2.9725,2.972,2.972,2
,2010-07-13 02:00,13,2.977,2.98,2.971,2.971,9
,2010-07-13 03:30,13,2.986,2.9865,2.986,2.9865,2
,2010-07-13 04:00,13,2.9895,2.9895,2.9895,2.9895,1
,2010-07-13 04:30,13,2.99,2.99,2.99,2.99,2
,2010-07-13 05:30,13,2.996,2.996,2.996,2.996,1
,2010-07-13 06:00,13,2.99,2.99,2.9895,2.9895,2
,2010-07-13 07:00,13,3.004,3.004,3.004,3.004,4
,2010-07-13 07:30,13,3.005,3.02,3.005,3.02,2
,2010-07-13 08:00,13,3.0195,3.0195,3.0195,3.0195,1
,2010-07-13 08:30,13,3.0225,3.0255,3.0205,3.0205,5
,2010-07-13 09:30,13,3.014,3.014,3.0115,3.0115,4
,2010-07-13 10:30,13,3.0255,3.0255,3.0145,3.0145,2
,2010-07-13 11:30,13,3.017,3.017,3.0145,3.0145,4
,2010-07-13 12:00,13,3.013,3.013,3.012,3.012,4
,2010-07-13 15:00,13,3.0155,3.0185,3.0155,3.0185,2
,2010-07-13 16:00,13,3.029,3.031,3.029,3.031,2
,2010-07-13 17:30,14,3.0305,3.0305,3.0305,3.0305,1
,2010-07-13 19:00,14,3.025,3.025,3.025,3.025,1
,2010-07-13 21:00,14,3.025,3.025,3.025,3.025,1
,2010-07-13 22:00,14,3.023,3.023,3.022,3.022,2
,2010-07-13 23:30,14,3.015,3.015,3.015,3.015,1
,2010-07-14 01:30,14,3.01,3.01,3.01,3.01,3
,2010-07-14 02:00,14,3.019,3.019,3.019,3.019,1
,2010-07-14 03:30,14,3.039,3.039,3.039,3.039,1
,2010-07-14 05:00,14,3.037,3.037,3.037,3.037,1
,2010-07-14 07:00,14,3.0285,3.0285,3.022,3.022,3
,2010-07-14 07:30,14,3.0265,3.031,3.0265,3.031,9
,2010-07-14 08:00,14,3.005,3.005,3.005,3.005,2
,2010-07-14 08:30,14,3.0055,3.0115,3.0055,3.0115,3
,2010-07-14 09:00,14,3.003,3.005,2.995,2.995,7
,2010-07-14 09:30,14,3.0025,3.0025,3.0025,3.0025,4
,2010-07-14 10:00,14,3.011,3.011,3.011,3.011,1
,2010-07-14 10:30,14,3.037,3.039,3.037,3.039,17
,2010-07-14 11:00,14,3.028,3.028,3.0235,3.024,4
,2010-07-14 11:30,14,3.003,3.005,3.003,3.005,6
,2010-07-14 12:30,14,3.009,3.009,3.0035,3.0035,11
,2010-07-14 13:00,14,3.001,3.0015,2.985,2.987,14
,2010-07-14 14:30,14,2.9925,2.9925,2.9925,2.9925,1
,2010-07-14 15:00,14,2.9975,2.998,2.9975,2.998,2
,2010-07-14 17:00,15,2.9945,2.9945,2.9945,2.9945,1
,2010-07-14 18:30,15,2.997,2.997,2.997,2.997,1
,2010-07-14 19:00,15,2.994,2.994,2.994,2.994,1
,2010-07-14 20:00,15,2.987,2.987,2.987,2.987,1
,2010-07-14 20:30,15,2.985,2.985,2.985,2.985,1
,2010-07-14 21:00,15,3.0095,3.0265,3.0095,3.0235,10
,2010-07-14 21:30,15,3.015,3.015,3.015,3.015,1
,2010-07-14 22:00,15,3.012,3.014,3.012,3.014,2
,2010-07-15 01:00,15,3,3,3,3,1
,2010-07-15 01:30,15,3.0005,3.0005,3.0005,3.0005,1
,2010-07-15 03:00,15,3.017,3.018,3.017,3.018,28
,2010-07-15 05:30,15,3.023,3.025,3.023,3.024,7
,2010-07-15 06:30,15,3.0165,3.0165,3.0165,3.0165,1
,2010-07-15 07:30,15,3.0125,3.022,3.0125,3.022,26
,2010-07-15 08:00,15,3.023,3.0365,3.0195,3.031,23
,2010-07-15 08:30,15,3.02,3.023,3.0075,3.0195,27
,2010-07-15 09:00,15,3.011,3.011,2.996,3.004,11
,2010-07-15 09:30,15,3.003,3.0035,3,3,3
,2010-07-15 10:00,15,3.0115,3.0165,3.01,3.0165,28
,2010-07-15 11:00,15,3.005,3.005,3,3,5
,2010-07-15 11:30,15,3.0015,3.0015,3.0015,3.0015,2
,2010-07-15 12:00,15,3.0105,3.0105,3.0105,3.0105,1
,2010-07-15 12:30,15,3.007,3.007,3.007,3.007,4
,2010-07-15 14:30,15,3.016,3.0165,3.016,3.0165,4
,2010-07-15 15:00,15,3.0135,3.0135,3.0135,3.0135,3
,2010-07-15 21:00,16,3.0115,3.0115,3.0115,3.0115,1
,2010-07-15 22:00,16,3.01,3.01,3.01,3.01,1
,2010-07-15 22:30,16,3.006,3.0085,3.0045,3.0085,12
,2010-07-15 23:30,16,3.008,3.0105,3.008,3.0095,11
,2010-07-16 00:00,16,3.0065,3.0065,3.0065,3.0065,1
,2010-07-16 00:30,16,3.015,3.015,2.997,2.997,12
,2010-07-16 02:00,16,3.0175,3.018,3.0175,3.018,6
,2010-07-16 03:00,16,3.0095,3.0095,3.0055,3.0055,4
,2010-07-16 06:00,16,3.0115,3.0115,3.0115,3.0115,2
,2010-07-16 07:00,16,3.0065,3.0065,3,3,2
,2010-07-16 07:30,16,3.001,3.001,3.001,3.001,2
,2010-07-16 08:00,16,2.98,2.9815,2.96,2.966,69
,2010-07-16 08:30,16,2.9605,2.9605,2.939,2.943,19
,2010-07-16 09:00,16,2.9405,2.941,2.94,2.94,8
,2010-07-16 09:30,16,2.933,2.9515,2.933,2.9495,30
,2010-07-16 10:00,16,2.9495,2.9495,2.9395,2.9395,2
,2010-07-16 10:30,16,2.9405,2.9405,2.9305,2.9305,9
,2010-07-16 11:00,16,2.9285,2.9375,2.9285,2.9365,4
,2010-07-16 11:30,16,2.933,2.933,2.933,2.933,1
,2010-07-16 12:00,16,2.929,2.929,2.929,2.929,2
,2010-07-16 12:30,16,2.936,2.936,2.9285,2.929,7
,2010-07-16 13:30,16,2.9385,2.9385,2.9385,2.9385,5
,2010-07-16 14:00,16,2.9305,2.9305,2.9305,2.9305,1
,2010-07-18 20:30,19,2.9445,2.9445,2.9445,2.9445,1
,2010-07-18 21:30,19,2.9515,2.9515,2.9515,2.9515,1
,2010-07-18 22:30,19,2.958,2.958,2.9525,2.9525,2
,2010-07-19 00:30,19,2.948,2.948,2.948,2.948,1
,2010-07-19 01:00,19,2.9425,2.9425,2.9425,2.9425,1
,2010-07-19 05:00,19,2.9445,2.9445,2.9445,2.9445,1
,2010-07-19 06:00,19,2.949,2.949,2.949,2.949,1
,2010-07-19 06:30,19,2.9405,2.9405,2.9405,2.9405,1
,2010-07-19 07:00,19,2.941,2.941,2.933,2.938,6
,2010-07-19 07:30,19,2.934,2.934,2.9325,2.9325,8
,2010-07-19 08:00,19,2.932,2.936,2.932,2.936,6
,2010-07-19 08:30,19,2.9465,2.952,2.9455,2.9455,7
,2010-07-19 09:00,19,2.9385,2.9385,2.938,2.938,8
,2010-07-19 09:30,19,2.941,2.9415,2.935,2.935,27
,2010-07-19 10:00,19,2.9365,2.9365,2.9365,2.9365,1
,2010-07-19 11:00,19,2.9275,2.9275,2.9275,2.9275,5
,2010-07-19 11:30,19,2.9365,2.9385,2.9365,2.9385,2
,2010-07-19 12:00,19,2.9335,2.9335,2.9335,2.9335,1
,2010-07-19 12:30,19,2.9365,2.9365,2.9365,2.9365,2
,2010-07-19 14:00,19,2.9385,2.9385,2.9385,2.9385,3
,2010-07-19 15:00,19,2.9445,2.9445,2.9445,2.9445,2
,2010-07-19 20:00,20,2.95,2.95,2.95,2.95,2
,2010-07-19 21:30,20,2.96,2.96,2.96,2.96,1
,2010-07-19 23:30,20,2.965,2.966,2.965,2.966,11
,2010-07-20 00:00,20,2.967,2.967,2.967,2.967,7
,2010-07-20 01:00,20,2.9735,2.977,2.9735,2.975,34
,2010-07-20 02:00,20,2.971,2.971,2.971,2.971,1
,2010-07-20 06:30,20,2.943,2.943,2.943,2.943,1
,2010-07-20 07:00,20,2.944,2.944,2.944,2.944,1
,2010-07-20 07:30,20,2.9735,2.9735,2.964,2.964,9
,2010-07-20 08:00,20,2.9745,2.9745,2.9675,2.9675,14
,2010-07-20 08:30,20,2.9685,2.9685,2.9625,2.9625,34
,2010-07-20 09:00,20,2.9795,3.0025,2.979,3,9
,2010-07-20 09:30,20,3.0025,3.0025,2.995,2.995,6
,2010-07-20 10:00,20,2.998,3.0055,2.998,3.005,2
,2010-07-20 10:30,20,3.0005,3.0015,2.995,2.995,4
,2010-07-20 12:00,20,2.9985,3.005,2.998,3.005,5
,2010-07-20 12:30,20,3.005,3.012,3.005,3.012,5
,2010-07-20 13:30,20,3.008,3.008,3.008,3.008,1
,2010-07-20 15:30,20,3.023,3.023,3.0205,3.0205,3
,2010-07-20 17:30,21,3.019,3.019,3.019,3.019,2
,2010-07-20 19:30,21,3.0005,3.0005,3.0005,3.0005,1
,2010-07-21 02:30,21,3.0125,3.0125,3.0125,3.0125,1
,2010-07-21 03:30,21,3.034,3.0355,3.034,3.0355,2
,2010-07-21 04:00,21,3.0565,3.0565,3.0565,3.0565,2
,2010-07-21 04:30,21,3.055,3.0615,3.055,3.0615,3
,2010-07-21 05:30,21,3.063,3.072,3.063,3.072,3
,2010-07-21 06:00,21,3.079,3.079,3.079,3.079,1
,2010-07-21 06:30,21,3.067,3.067,3.067,3.067,1
,2010-07-21 07:00,21,3.0785,3.087,3.0785,3.087,4
,2010-07-21 07:30,21,3.0885,3.0935,3.0865,3.0865,4
,2010-07-21 08:00,21,3.093,3.1,3.0905,3.1,72
,2010-07-21 08:30,21,3.0895,3.0895,3.075,3.075,3
,2010-07-21 09:00,21,3.0795,3.092,3.0795,3.092,5
,2010-07-21 09:30,21,3.079,3.089,3.077,3.089,9
,2010-07-21 10:00,21,3.0785,3.0785,3.0785,3.0785,1
,2010-07-21 10:30,21,3.0825,3.087,3.0795,3.087,9
,2010-07-21 11:00,21,3.0885,3.0925,3.088,3.0925,15
,2010-07-21 11:30,21,3.085,3.0865,3.085,3.0855,8
,2010-07-21 12:00,21,3.089,3.089,3.083,3.083,11
,2010-07-21 12:30,21,3.0825,3.0825,3.0825,3.0825,1
,2010-07-21 13:00,21,3.07,3.07,3.062,3.07,6
,2010-07-21 13:30,21,3.0665,3.0665,3.0595,3.061,7
,2010-07-21 14:00,21,3.067,3.067,3.067,3.067,1
,2010-07-21 14:30,21,3.067,3.067,3.06,3.06,3
,2010-07-21 15:30,21,3.065,3.067,3.0625,3.067,6
,2010-07-21 20:00,22,3.0455,3.0455,3.0455,3.0455,4
,2010-07-21 20:30,22,3.0545,3.0545,3.0545,3.0545,1
,2010-07-22 01:00,22,3.057,3.057,3.057,3.057,1
,2010-07-22 02:00,22,3.08,3.0815,3.08,3.0805,7
,2010-07-22 02:30,22,3.0835,3.088,3.0835,3.088,2
,2010-07-22 03:30,22,3.1,3.1,3.1,3.1,3
,2010-07-22 04:00,22,3.113,3.17,3.108,3.17,17
,2010-07-22 04:30,22,3.1365,3.142,3.135,3.135,18
,2010-07-22 05:30,22,3.1405,3.1405,3.1405,3.1405,1
,2010-07-22 06:00,22,3.131,3.131,3.131,3.131,1
,2010-07-22 06:30,22,3.14,3.141,3.14,3.141,6
,2010-07-22 07:00,22,3.1415,3.1425,3.1345,3.1345,6
,2010-07-22 07:30,22,3.1385,3.141,3.1385,3.141,58
,2010-07-22 08:00,22,3.15,3.1565,3.15,3.1545,8
,2010-07-22 08:30,22,3.1565,3.1685,3.1565,3.161,6
,2010-07-22 09:00,22,3.166,3.166,3.1625,3.1625,11
,2010-07-22 09:30,22,3.168,3.1805,3.168,3.1785,22
,2010-07-22 10:00,22,3.1855,3.1855,3.1745,3.175,48
,2010-07-22 10:30,22,3.1775,3.1775,3.171,3.171,2
,2010-07-22 11:30,22,3.154,3.159,3.154,3.159,2
,2010-07-22 12:00,22,3.1605,3.1605,3.1605,3.1605,1
,2010-07-22 13:00,22,3.161,3.1635,3.161,3.1635,3
,2010-07-22 14:00,22,3.16,3.16,3.16,3.16,1
,2010-07-22 14:30,22,3.157,3.161,3.157,3.161,2
,2010-07-22 15:00,22,3.167,3.1675,3.167,3.1675,2
,2010-07-22 15:30,22,3.1655,3.1655,3.165,3.165,2
,2010-07-22 17:30,23,3.162,3.162,3.162,3.162,1
,2010-07-22 20:30,23,3.17,3.17,3.17,3.17,3
,2010-07-22 21:00,23,3.153,3.153,3.153,3.153,1
,2010-07-22 21:30,23,3.149,3.152,3.1465,3.152,8
,2010-07-23 01:30,23,3.161,3.161,3.161,3.161,1
,2010-07-23 02:00,23,3.1705,3.1705,3.1705,3.1705,1
,2010-07-23 02:30,23,3.21,3.216,3.21,3.216,6
,2010-07-23 03:00,23,3.196,3.201,3.196,3.201,3
,2010-07-23 03:30,23,3.192,3.195,3.192,3.195,22
,2010-07-23 04:00,23,3.1815,3.1815,3.1815,3.1815,1
,2010-07-23 05:00,23,3.184,3.184,3.184,3.184,1
,2010-07-23 06:30,23,3.168,3.168,3.168,3.168,1
,2010-07-23 07:00,23,3.1705,3.1745,3.1705,3.1745,2
,2010-07-23 07:30,23,3.168,3.168,3.1615,3.1645,16
,2010-07-23 08:00,23,3.164,3.167,3.1605,3.165,22
,2010-07-23 08:30,23,3.165,3.1785,3.161,3.1785,77
,2010-07-23 09:00,23,3.1885,3.189,3.1845,3.189,11
,2010-07-23 09:30,23,3.189,3.189,3.171,3.177,42
,2010-07-23 10:00,23,3.174,3.174,3.174,3.174,2
,2010-07-23 10:30,23,3.1795,3.1795,3.1785,3.1785,2
,2010-07-23 11:00,23,3.181,3.1845,3.178,3.1845,5
,2010-07-23 12:00,23,3.181,3.181,3.179,3.179,8
,2010-07-23 13:00,23,3.192,3.193,3.187,3.1875,10
,2010-07-23 14:00,23,3.1915,3.192,3.1895,3.1895,10
,2010-07-23 15:00,23,3.194,3.194,3.194,3.194,1
,2010-07-25 20:00,26,3.19,3.19,3.19,3.19,2
,2010-07-25 22:00,26,3.1715,3.1715,3.1715,3.1715,1
,2010-07-26 01:30,26,3.2,3.2,3.2,3.2,2
,2010-07-26 02:00,26,3.203,3.2035,3.203,3.2035,10
,2010-07-26 02:30,26,3.195,3.1985,3.195,3.1985,6
,2010-07-26 03:00,26,3.188,3.188,3.188,3.188,19
,2010-07-26 06:00,26,3.186,3.186,3.186,3.186,1
,2010-07-26 07:30,26,3.2025,3.204,3.1905,3.1935,7
,2010-07-26 09:00,26,3.2115,3.2285,3.2115,3.214,9
,2010-07-26 09:30,26,3.2145,3.2145,3.21,3.21,2
,2010-07-26 10:00,26,3.209,3.2195,3.209,3.2185,28
,2010-07-26 10:30,26,3.224,3.235,3.224,3.231,7
,2010-07-26 11:00,26,3.2365,3.2365,3.2325,3.2325,5
,2010-07-26 11:30,26,3.2315,3.2315,3.222,3.2235,8
,2010-07-26 12:00,26,3.2215,3.2215,3.2215,3.2215,1
,2010-07-26 12:30,26,3.2235,3.2275,3.2235,3.2275,7
,2010-07-26 13:00,26,3.226,3.2265,3.2245,3.2245,6
,2010-07-26 13:30,26,3.2205,3.224,3.2205,3.224,3
,2010-07-26 14:30,26,3.2265,3.2265,3.2265,3.2265,1
,2010-07-26 15:00,26,3.2255,3.2255,3.2245,3.2245,2
,2010-07-26 15:30,26,3.229,3.229,3.229,3.229,1
,2010-07-26 16:00,26,3.2255,3.2255,3.225,3.225,3
,2010-07-26 18:00,27,3.2225,3.2225,3.2225,3.2225,1
,2010-07-26 19:30,27,3.2115,3.2115,3.2115,3.2115,1
,2010-07-26 20:30,27,3.2075,3.2095,3.2075,3.2095,2
,2010-07-26 21:00,27,3.2105,3.2105,3.2105,3.2105,1
,2010-07-27 02:30,27,3.2025,3.2025,3.2025,3.2025,2
,2010-07-27 05:30,27,3.222,3.222,3.222,3.222,1
,2010-07-27 06:00,27,3.232,3.232,3.232,3.232,1
,2010-07-27 06:30,27,3.2205,3.226,3.2205,3.226,2
,2010-07-27 07:00,27,3.222,3.222,3.222,3.222,3
,2010-07-27 07:30,27,3.2285,3.23,3.2275,3.23,4
,2010-07-27 08:30,27,3.2185,3.2185,3.2085,3.2085,2
,2010-07-27 09:00,27,3.201,3.201,3.1855,3.1855,9
,2010-07-27 09:30,27,3.1845,3.1845,3.1845,3.1845,1
,2010-07-27 10:00,27,3.185,3.185,3.185,3.185,1
,2010-07-27 10:30,27,3.184,3.184,3.184,3.184,1
,2010-07-27 11:00,27,3.1915,3.205,3.1915,3.205,49
,2010-07-27 11:30,27,3.2025,3.2075,3.202,3.204,12
,2010-07-27 12:00,27,3.2065,3.2065,3.1975,3.1975,5
,2010-07-27 12:30,27,3.1985,3.202,3.1985,3.202,2
,2010-07-27 14:30,27,3.202,3.202,3.198,3.198,4
,2010-07-27 15:00,27,3.2025,3.203,3.201,3.201,8
,2010-07-27 15:30,27,3.198,3.198,3.198,3.198,3
,2010-07-27 17:00,28,3.193,3.193,3.193,3.193,1
,2010-07-28 07:00,28,3.2415,3.2415,3.2415,3.2415,5
,2010-07-28 07:30,28,3.2315,3.2355,3.226,3.226,6
,2010-07-28 08:00,28,3.231,3.235,3.228,3.2335,9
,2010-07-28 08:30,28,3.2425,3.257,3.2425,3.252,19
,2010-07-28 09:00,28,3.247,3.247,3.2425,3.2425,2
,2010-07-28 09:30,28,3.251,3.251,3.251,3.251,1
,2010-07-28 10:00,28,3.2415,3.2415,3.2415,3.2415,1
,2010-07-28 11:00,28,3.2345,3.2345,3.2335,3.2335,3
,2010-07-28 12:30,28,3.2435,3.2435,3.2435,3.2435,2
,2010-07-28 13:00,28,3.243,3.243,3.243,3.243,2
,2010-07-28 14:30,28,3.2345,3.2345,3.2345,3.2345,1
,2010-07-28 15:00,28,3.233,3.233,3.2325,3.2325,6
,2010-07-28 17:30,29,3.2295,3.2295,3.2295,3.2295,1
,2010-07-28 20:00,29,3.2275,3.2275,3.2275,3.2275,1
,2010-07-28 22:00,29,3.234,3.2355,3.234,3.2355,2
,2010-07-29 03:00,29,3.2615,3.2625,3.2615,3.2625,4
,2010-07-29 03:30,29,3.26,3.26,3.2545,3.2545,5
,2010-07-29 04:00,29,3.2585,3.2755,3.2585,3.2755,10
,2010-07-29 04:30,29,3.273,3.281,3.273,3.281,10
,2010-07-29 06:00,29,3.2765,3.2765,3.2725,3.2725,7
,2010-07-29 06:30,29,3.2705,3.271,3.27,3.271,6
,2010-07-29 07:00,29,3.2695,3.2695,3.2695,3.2695,4
,2010-07-29 08:00,29,3.2765,3.2765,3.2765,3.2765,2
,2010-07-29 08:30,29,3.29,3.29,3.285,3.285,2
,2010-07-29 09:00,29,3.2785,3.2785,3.2785,3.2785,15
,2010-07-29 09:30,29,3.2845,3.295,3.283,3.295,8
,2010-07-29 10:00,29,3.286,3.286,3.2715,3.2715,4
,2010-07-29 12:00,29,3.283,3.283,3.281,3.281,3
,2010-07-29 14:30,29,3.285,3.285,3.285,3.285,4
,2010-07-29 17:00,30,3.2735,3.2735,3.2735,3.2735,2
,2010-07-29 18:00,30,3.2735,3.2735,3.2735,3.2735,1
,2010-07-29 20:00,30,3.2605,3.2605,3.2605,3.2605,1
,2010-07-29 20:30,30,3.26,3.26,3.26,3.26,10
,2010-07-29 22:00,30,3.2505,3.2505,3.2505,3.2505,1
,2010-07-30 03:00,30,3.2515,3.2515,3.2515,3.2515,1
,2010-07-30 07:00,30,3.281,3.281,3.2755,3.2755,2
,2010-07-30 07:30,30,3.267,3.267,3.2565,3.26,14
,2010-07-30 08:00,30,3.265,3.265,3.265,3.265,4
,2010-07-30 08:30,30,3.26,3.27,3.26,3.27,3
,2010-07-30 09:00,30,3.2785,3.29,3.2785,3.29,8
,2010-07-30 09:30,30,3.291,3.305,3.291,3.2995,40
,2010-07-30 10:00,30,3.302,3.302,3.302,3.302,3
,2010-07-30 10:30,30,3.303,3.303,3.3,3.3,9
,2010-07-30 11:00,30,3.2955,3.2955,3.2955,3.2955,1
,2010-07-30 11:30,30,3.303,3.307,3.303,3.3065,7
,2010-07-30 12:00,30,3.306,3.3075,3.303,3.3075,11
,2010-07-30 12:30,30,3.3035,3.307,3.3005,3.3005,25
,2010-07-30 13:00,30,3.3005,3.306,3.3005,3.306,3
,2010-07-30 13:30,30,3.307,3.307,3.307,3.307,1
,2010-07-30 14:00,30,3.3095,3.31,3.3095,3.31,2
,2010-07-30 14:30,30,3.3075,3.3075,3.305,3.305,2
,2010-07-30 15:00,30,3.302,3.3035,3.302,3.3035,2
,2010-08-01 20:30,2,3.32,3.3225,3.32,3.3225,3
,2010-08-01 21:00,2,3.3255,3.3275,3.3255,3.3275,4
,2010-08-01 21:30,2,3.33,3.33,3.33,3.33,2
,2010-08-01 22:00,2,3.3365,3.3365,3.336,3.336,2
,2010-08-02 01:30,2,3.3485,3.3485,3.3485,3.3485,3
,2010-08-02 04:00,2,3.342,3.342,3.342,3.342,1
,2010-08-02 07:00,2,3.3445,3.3445,3.343,3.343,9
,2010-08-02 07:30,2,3.3565,3.3595,3.3565,3.3595,2
,2010-08-02 08:00,2,3.3615,3.3615,3.352,3.352,3
,2010-08-02 08:30,2,3.3505,3.3505,3.348,3.348,3
,2010-08-02 09:00,2,3.36,3.3665,3.36,3.3665,5
,2010-08-02 10:00,2,3.365,3.375,3.364,3.374,22
,2010-08-02 10:30,2,3.384,3.3905,3.384,3.3905,7
,2010-08-02 11:00,2,3.388,3.388,3.3785,3.3785,9
,2010-08-02 11:30,2,3.381,3.385,3.381,3.384,8
,2010-08-02 12:00,2,3.3845,3.386,3.3845,3.386,18
,2010-08-02 12:30,2,3.385,3.3855,3.3845,3.3855,12
,2010-08-02 13:00,2,3.3775,3.379,3.373,3.373,3
,2010-08-02 13:30,2,3.3845,3.3845,3.3845,3.3845,1
,2010-08-02 15:00,2,3.387,3.387,3.387,3.387,2
,2010-08-02 20:30,3,3.365,3.365,3.361,3.361,5
,2010-08-02 21:30,3,3.365,3.365,3.365,3.365,1
,2010-08-03 02:00,3,3.3525,3.3525,3.351,3.351,2
,2010-08-03 02:30,3,3.358,3.358,3.358,3.358,1
,2010-08-03 03:00,3,3.3525,3.3525,3.3525,3.3525,1
,2010-08-03 04:00,3,3.345,3.345,3.3405,3.3405,5
,2010-08-03 05:00,3,3.3545,3.355,3.3545,3.355,2
,2010-08-03 06:00,3,3.3485,3.3485,3.3425,3.3425,9
,2010-08-03 06:30,3,3.3485,3.3485,3.345,3.345,14
,2010-08-03 07:30,3,3.355,3.355,3.355,3.355,8
,2010-08-03 08:00,3,3.362,3.362,3.3575,3.3575,7
,2010-08-03 09:00,3,3.351,3.351,3.3315,3.3315,4
,2010-08-03 09:30,3,3.343,3.347,3.343,3.347,6
,2010-08-03 14:30,3,3.3475,3.3475,3.3475,3.3475,1
,2010-08-03 16:00,3,3.3495,3.3535,3.3495,3.3535,10
,2010-08-03 18:00,4,3.3515,3.3515,3.3515,3.3515,1
,2010-08-03 19:30,4,3.3415,3.3415,3.34,3.34,5
,2010-08-03 20:00,4,3.3425,3.3425,3.3425,3.3425,1
,2010-08-04 00:30,4,3.3315,3.3315,3.3315,3.3315,1
,2010-08-04 02:00,4,3.356,3.356,3.356,3.356,1
,2010-08-04 02:30,4,3.3435,3.3435,3.3435,3.3435,1
,2010-08-04 04:30,4,3.343,3.343,3.343,3.343,1
,2010-08-04 06:30,4,3.356,3.356,3.356,3.356,1
,2010-08-04 07:30,4,3.368,3.368,3.368,3.368,1
,2010-08-04 08:00,4,3.375,3.375,3.375,3.375,1
,2010-08-04 08:30,4,3.379,3.383,3.379,3.383,2
,2010-08-04 09:00,4,3.3715,3.3715,3.3615,3.3615,3
,2010-08-04 09:30,4,3.3805,3.3805,3.3795,3.3795,2
,2010-08-04 10:00,4,3.39,3.3955,3.39,3.3955,3
,2010-08-04 10:30,4,3.401,3.401,3.401,3.401,1
,2010-08-04 11:00,4,3.3925,3.3925,3.3925,3.3925,3
,2010-08-04 11:30,4,3.399,3.4045,3.399,3.404,7
,2010-08-04 12:00,4,3.3985,3.3985,3.3925,3.3925,8
,2010-08-04 21:00,5,3.3825,3.3825,3.3825,3.3825,2
,2010-08-04 21:30,5,3.3725,3.3725,3.3725,3.3725,1
,2010-08-05 05:00,5,3.3785,3.3785,3.3785,3.3785,1
,2010-08-05 06:00,5,3.3705,3.3705,3.3685,3.3685,12
,2010-08-05 07:00,5,3.3755,3.3755,3.3755,3.3755,1
,2010-08-05 07:30,5,3.367,3.367,3.367,3.367,1
,2010-08-05 08:00,5,3.3615,3.3615,3.3615,3.3615,2
,2010-08-05 08:30,5,3.361,3.361,3.3515,3.356,3
,2010-08-05 09:00,5,3.3525,3.3525,3.3525,3.3525,3
,2010-08-05 09:30,5,3.3585,3.3595,3.3195,3.3195,17
,2010-08-05 10:00,5,3.328,3.344,3.328,3.344,13
,2010-08-05 10:30,5,3.3485,3.3485,3.3485,3.3485,2
,2010-08-05 11:30,5,3.3505,3.351,3.3505,3.3505,3
,2010-08-05 12:00,5,3.35,3.35,3.345,3.345,2
,2010-08-05 15:30,5,3.346,3.346,3.3455,3.3455,5
,2010-08-05 16:00,5,3.3375,3.3375,3.3365,3.3365,4
,2010-08-05 22:00,6,3.3425,3.3455,3.3425,3.3455,2
,2010-08-06 07:30,6,3.3325,3.341,3.3325,3.341,4
,2010-08-06 08:00,6,3.339,3.339,3.339,3.339,1
,2010-08-06 09:30,6,3.3325,3.3325,3.3325,3.3325,1
,2010-08-06 10:00,6,3.3395,3.3395,3.3395,3.3395,1
,2010-08-06 10:30,6,3.3395,3.34,3.3395,3.34,11
,2010-08-06 11:00,6,3.341,3.341,3.3405,3.3405,2
,2010-08-06 11:30,6,3.344,3.344,3.3405,3.3405,6
,2010-08-06 14:00,6,3.35,3.35,3.35,3.35,1
,2010-08-06 15:30,6,3.358,3.3585,3.358,3.3585,2
,2010-08-08 18:00,9,3.344,3.344,3.344,3.344,1
,2010-08-09 02:30,9,3.3715,3.3715,3.3715,3.3715,1
,2010-08-09 08:00,9,3.378,3.378,3.378,3.378,1
,2010-08-09 09:00,9,3.369,3.369,3.369,3.369,10
,2010-08-09 15:00,9,3.3615,3.3625,3.3615,3.3625,2
,2010-08-09 16:00,9,3.352,3.352,3.352,3.352,1
,2010-08-10 02:30,10,3.305,3.305,3.3,3.3,15
,2010-08-10 04:00,10,3.2875,3.2875,3.2875,3.2875,1
,2010-08-10 04:30,10,3.289,3.289,3.282,3.282,2
,2010-08-10 07:30,10,3.279,3.28,3.279,3.28,20
,2010-08-10 08:00,10,3.2795,3.28,3.2795,3.28,3
,2010-08-10 08:30,10,3.28,3.28,3.275,3.275,2
,2010-08-10 09:00,10,3.2875,3.288,3.2875,3.288,2
,2010-08-10 10:00,10,3.295,3.3105,3.295,3.3105,7
,2010-08-10 12:00,10,3.3085,3.3085,3.3085,3.3085,6
,2010-08-10 16:00,10,3.3215,3.323,3.3215,3.323,4
,2010-08-10 19:30,11,3.3,3.3,3.3,3.3,10
,2010-08-11 07:30,11,3.275,3.275,3.275,3.275,1
,2010-08-11 12:30,11,3.2545,3.2545,3.2545,3.2545,6
,2010-08-11 15:00,11,3.244,3.244,3.244,3.244,1
,2010-08-12 06:00,12,3.2575,3.258,3.2575,3.258,11
,2010-08-12 07:30,12,3.2625,3.2625,3.257,3.257,3
,2010-08-12 09:30,12,3.288,3.288,3.288,3.288,2
,2010-08-12 11:30,12,3.281,3.281,3.281,3.281,2
,2010-08-12 13:30,12,3.272,3.272,3.272,3.272,1
,2010-08-13 00:00,13,3.3005,3.3005,3.3005,3.3005,2
,2010-08-13 06:00,13,3.2635,3.2635,3.2635,3.2635,1
,2010-08-13 07:00,13,3.264,3.264,3.264,3.264,1
,2010-08-13 07:30,13,3.26,3.26,3.2515,3.2515,2
,2010-08-13 08:00,13,3.2635,3.2635,3.2635,3.2635,1
,2010-08-13 08:30,13,3.275,3.2765,3.275,3.2765,5
,2010-08-13 09:30,13,3.26,3.26,3.26,3.26,1
,2010-08-13 10:00,13,3.2455,3.2485,3.2455,3.2485,16
,2010-08-13 12:00,13,3.249,3.249,3.249,3.249,1
,2010-08-13 15:00,13,3.254,3.256,3.254,3.256,7
,2010-08-13 16:00,13,3.254,3.254,3.254,3.254,1
,2010-08-16 07:30,16,3.2995,3.3,3.2995,3.2995,16
,2010-08-16 08:00,16,3.293,3.293,3.293,3.293,1
,2010-08-16 08:30,16,3.2805,3.2805,3.2805,3.2805,1
,2010-08-16 09:00,16,3.291,3.291,3.291,3.291,1
,2010-08-16 10:30,16,3.2855,3.2855,3.2855,3.2855,2
,2010-08-16 14:30,16,3.277,3.281,3.277,3.281,4
,2010-08-16 15:30,16,3.2815,3.2815,3.2815,3.2815,1
,2010-08-17 04:00,17,3.3245,3.3245,3.3245,3.3245,1
,2010-08-17 05:00,17,3.323,3.323,3.323,3.323,1
,2010-08-17 08:00,17,3.33,3.33,3.33,3.33,1
,2010-08-17 10:30,17,3.3425,3.3425,3.3425,3.3425,1
,2010-08-17 11:30,17,3.3355,3.3355,3.3355,3.3355,1
,2010-08-17 12:00,17,3.3375,3.3375,3.3375,3.3375,1
,2010-08-17 14:30,17,3.3395,3.3395,3.3395,3.3395,2
,2010-08-17 15:30,17,3.332,3.332,3.332,3.332,3
,2010-08-18 08:00,18,3.333,3.333,3.333,3.333,1
,2010-08-18 10:00,18,3.322,3.323,3.321,3.323,10
,2010-08-18 11:30,18,3.34,3.34,3.34,3.34,1
,2010-08-18 12:00,18,3.3485,3.3485,3.3485,3.3485,19
,2010-08-18 13:30,18,3.345,3.345,3.345,3.345,1
,2010-08-19 04:00,19,3.376,3.3775,3.3745,3.3775,26
,2010-08-19 07:30,19,3.361,3.361,3.361,3.361,16
,2010-08-19 08:00,19,3.365,3.365,3.365,3.365,1
,2010-08-19 10:30,19,3.3,3.3,3.3,3.3,1
,2010-08-19 14:30,19,3.3185,3.3185,3.3185,3.3185,1
,2010-08-20 02:00,20,3.2865,3.2865,3.2835,3.2835,20
,2010-08-20 07:30,20,3.262,3.264,3.262,3.264,9
,2010-08-20 08:00,20,3.2685,3.2685,3.2685,3.2685,1
,2010-08-20 08:30,20,3.267,3.267,3.267,3.267,1
,2010-08-20 09:30,20,3.2815,3.2815,3.2815,3.2815,1
,2010-08-20 15:00,20,3.291,3.292,3.291,3.292,6
,2010-08-23 08:00,23,3.285,3.285,3.28,3.28,2
,2010-08-23 18:30,24,3.265,3.265,3.265,3.265,2
,2010-08-24 07:00,24,3.23,3.23,3.23,3.23,1
,2010-08-24 07:30,24,3.224,3.224,3.224,3.224,1
,2010-08-24 08:00,24,3.215,3.215,3.215,3.215,1
,2010-08-24 08:30,24,3.2285,3.232,3.2285,3.232,3
,2010-08-24 11:00,24,3.234,3.237,3.234,3.237,5
,2010-08-24 11:30,24,3.2405,3.2405,3.237,3.237,17
,2010-08-24 12:00,24,3.2375,3.2375,3.2375,3.2375,16
,2010-08-24 20:30,25,3.248,3.248,3.248,3.248,3
,2010-08-25 06:00,25,3.215,3.215,3.215,3.215,1
,2010-08-25 07:30,25,3.18,3.1925,3.18,3.1925,3
,2010-08-25 08:00,25,3.204,3.204,3.204,3.204,6
,2010-08-25 11:30,25,3.208,3.209,3.208,3.209,15
,2010-08-25 12:00,25,3.2125,3.2125,3.2125,3.2125,4
,2010-08-25 13:00,25,3.2225,3.2225,3.2225,3.2225,1
,2010-08-26 08:30,26,3.2835,3.2845,3.2835,3.2845,5
,2010-08-26 23:30,27,3.29,3.29,3.29,3.29,1
,2010-08-27 07:30,27,3.3255,3.329,3.3255,3.329,27
,2010-08-27 08:00,27,3.326,3.326,3.326,3.326,1
,2010-08-27 09:30,27,3.3335,3.3445,3.3335,3.3445,3