,2008-05-05 12:00,5,3.741,3.741,3.741,3.741,0
,2008-05-06 12:00,6,3.6845,3.6845,3.6845,3.6845,0
,2008-05-07 12:00,7,3.6555,3.6555,3.6555,3.6555,0
,2008-05-08 12:00,8,3.6225,3.6225,3.6225,3.6225,0
,2008-05-09 12:00,9,3.569,3.569,3.569,3.569,0
,2008-05-12 12:00,12,3.593,3.593,3.593,3.593,0
,2008-05-13 12:00,13,3.595,3.595,3.595,3.595,0
,2008-05-14 12:00,14,3.565,3.565,3.565,3.565,0
,2008-05-15 12:00,15,3.6135,3.6135,3.6135,3.6135,0
,2008-05-16 12:00,16,3.691,3.691,3.691,3.691,0
,2008-05-19 12:00,19,3.655,3.655,3.655,3.655,0
,2008-05-20 12:00,20,3.6505,3.6505,3.6505,3.6505,0
,2008-05-21 12:30,21,3.639,3.639,3.639,3.639,0
,2008-05-22 12:00,22,3.6235,3.6235,3.6235,3.6235,0
,2008-05-23 12:00,23,3.6435,3.6435,3.6435,3.6435,0
,2008-05-27 09:00,27,3.6445,3.645,3.6445,3.645,0
,2008-05-27 16:00,27,3.6225,3.6225,3.6225,3.6225,0
,2008-05-28 12:30,28,3.604,3.604,3.604,3.604,0
,2008-05-29 12:30,29,3.489,3.489,3.489,3.489,0
,2008-05-30 12:00,30,3.5315,3.5315,3.5315,3.5315,0
,2008-06-02 12:00,2,3.5305,3.5305,3.5305,3.5305,0
,2008-06-03 12:00,3,3.512,3.512,3.512,3.512,0
,2008-06-04 12:00,4,3.4695,3.4695,3.4695,3.4695,0
,2008-06-05 12:00,5,3.4665,3.4665,3.4665,3.4665,0
,2008-06-06 12:30,6,3.5385,3.5385,3.5385,3.5385,0
,2008-06-09 12:30,9,3.5445,3.5445,3.5445,3.5445,0
,2008-06-10 12:00,10,3.4935,3.4935,3.4935,3.4935,0
,2008-06-11 12:00,11,3.506,3.506,3.506,3.506,0
,2008-06-12 12:00,12,3.467,3.467,3.467,3.467,0
,2008-06-13 12:00,13,3.4995,3.4995,3.4995,3.4995,0
,2008-06-16 12:00,16,3.5685,3.5685,3.5685,3.5685,0
,2008-06-17 12:00,17,3.566,3.566,3.566,3.566,0
,2008-06-18 12:30,18,3.639,3.639,3.639,3.639,0
,2008-06-19 12:00,19,3.6625,3.6625,3.6625,3.6625,0
,2008-06-20 12:00,20,3.7095,3.7095,3.7095,3.7095,0
,2008-06-23 11:00,23,3.695,3.695,3.695,3.695,0
,2008-06-23 16:00,23,3.6815,3.6815,3.6815,3.6815,0
,2008-06-24 09:30,24,3.6665,3.6665,3.6665,3.6665,0
,2008-06-25 08:30,25,3.705,3.705,3.705,3.705,0
,2008-06-25 16:00,25,3.66,3.66,3.66,3.66,0
,2008-06-26 12:00,26,3.6975,3.6975,3.6975,3.6975,0
,2008-06-27 12:00,27,3.7455,3.7455,3.7455,3.7455,0
,2008-06-30 12:00,30,3.7515,3.7515,3.7515,3.7515,0
,2008-07-01 12:00,1,3.7785,3.7785,3.7785,3.7785,0
,2008-07-02 12:00,2,3.903,3.903,3.903,3.903,0
,2008-07-03 12:00,3,3.7935,3.7935,3.7935,3.7935,0
,2008-07-07 12:00,7,3.712,3.712,3.712,3.712,0
,2008-07-08 12:00,8,3.5815,3.5815,3.5815,3.5815,0
,2008-07-09 12:00,9,3.6215,3.6215,3.6215,3.6215,0
,2008-07-10 08:30,10,3.671,3.671,3.671,3.671,0
,2008-07-10 16:00,10,3.602,3.602,3.602,3.602,0
,2008-07-11 12:00,11,3.6225,3.6225,3.6225,3.6225,0
,2008-07-14 12:00,14,3.6375,3.6375,3.6375,3.6375,0
,2008-07-15 12:00,15,3.587,3.587,3.587,3.587,0
,2008-07-16 12:00,16,3.521,3.521,3.521,3.521,0
,2008-07-17 12:00,17,3.5515,3.5515,3.5515,3.5515,0
,2008-07-18 12:00,18,3.53,3.53,3.53,3.53,0
,2008-07-21 12:00,21,3.5575,3.5575,3.5575,3.5575,0
,2008-07-22 12:00,22,3.568,3.568,3.568,3.568,0
,2008-07-23 12:00,23,3.5415,3.5415,3.5415,3.5415,0
,2008-07-24 12:00,24,3.462,3.462,3.462,3.462,0
,2008-07-25 12:00,25,3.485,3.485,3.485,3.485,0
,2008-07-28 07:30,28,3.5085,3.5085,3.5085,3.5085,0
,2008-07-28 16:00,28,3.495,3.495,3.495,3.495,0
,2008-07-29 12:00,29,3.484,3.484,3.484,3.484,0
,2008-07-30 12:00,30,3.5315,3.5315,3.5315,3.5315,0
,2008-07-31 09:00,31,3.56,3.56,3.56,3.56,0
,2008-07-31 16:00,31,3.5525,3.5525,3.5525,3.5525,0
,2008-08-01 12:00,1,3.481,3.481,3.481,3.481,0
,2008-08-04 09:00,4,3.3985,3.3985,3.3985,3.3985,0
,2008-08-04 16:00,4,3.3685,3.3685,3.3685,3.3685,0
,2008-08-05 12:00,5,3.3475,3.3475,3.3475,3.3475,0
,2008-08-06 12:00,6,3.3565,3.3565,3.3565,3.3565,0
,2008-08-07 12:00,7,3.351,3.351,3.351,3.351,0
,2008-08-08 04:00,8,3.311,3.311,3.311,3.311,0
,2008-08-08 07:30,8,3.294,3.294,3.294,3.294,0
,2008-08-08 09:00,8,3.28,3.28,3.27,3.27,0
,2008-08-08 09:30,8,3.295,3.295,3.295,3.295,0
,2008-08-08 12:30,8,3.295,3.297,3.295,3.297,0
,2008-08-08 16:00,8,3.2815,3.2815,3.2815,3.2815,0
,2008-08-11 12:00,11,3.247,3.247,3.247,3.247,0
,2008-08-12 10:00,12,3.215,3.215,3.215,3.215,0
,2008-08-12 16:00,12,3.1835,3.1835,3.1835,3.1835,0
,2008-08-13 12:00,13,3.305,3.305,3.305,3.305,0
,2008-08-14 08:00,14,3.32,3.32,3.32,3.32,0
,2008-08-14 16:00,14,3.2695,3.2695,3.2695,3.2695,0
,2008-08-15 12:00,15,3.2805,3.2805,3.2805,3.2805,0
,2008-08-18 09:30,18,3.2535,3.256,3.2535,3.256,0
,2008-08-18 15:30,18,3.288,3.288,3.287,3.288,0
,2008-08-18 16:00,18,3.2585,3.2585,3.2585,3.2585,0
,2008-08-19 12:00,19,3.3725,3.3725,3.3725,3.3725,0
,2008-08-20 09:30,20,3.4225,3.4225,3.4225,3.4225,0
,2008-08-21 07:30,21,3.4535,3.4535,3.4535,3.4535,0
,2008-08-21 16:00,21,3.4755,3.4755,3.4755,3.4755,0
,2008-08-22 12:00,22,3.407,3.407,3.407,3.407,0
,2008-08-25 12:00,25,3.404,3.404,3.404,3.404,0
,2008-08-26 10:00,26,3.401,3.401,3.401,3.401,0
,2008-08-26 16:00,26,3.3625,3.3625,3.3625,3.3625,0
,2008-08-27 09:30,27,3.4295,3.4295,3.4295,3.4295,0
,2008-08-27 16:00,27,3.3915,3.3915,3.3915,3.3915,0
,2008-08-28 12:00,28,3.354,3.354,3.354,3.354,0
,2008-08-29 12:00,29,3.34,3.34,3.34,3.34,0
,2008-09-02 04:30,2,3.1995,3.1995,3.1995,3.1995,0
,2008-09-02 06:00,2,3.175,3.175,3.175,3.175,0
,2008-09-02 11:00,2,3.2625,3.2625,3.2625,3.2625,0
,2008-09-02 16:00,2,3.244,3.244,3.244,3.244,0
,2008-09-03 02:30,3,3.244,3.244,3.244,3.244,0
,2008-09-03 16:00,3,3.2825,3.2825,3.2825,3.2825,0
,2008-09-04 11:30,4,3.244,3.247,3.244,3.247,0
,2008-09-04 16:00,4,3.2445,3.2445,3.2445,3.2445,0
,2008-09-05 06:30,5,3.16,3.16,3.16,3.16,0
,2008-09-08 10:00,8,3.1585,3.1585,3.1585,3.1585,0
,2008-09-08 11:00,8,3.11,3.11,3.11,3.11,0
,2008-09-08 12:30,8,3.109,3.109,3.109,3.109,0
,2008-09-08 16:00,8,3.097,3.097,3.097,3.097,0
,2008-09-09 09:00,9,3.071,3.071,3.071,3.071,0
,2008-09-09 13:30,9,3.08,3.08,3.0785,3.0785,0
,2008-09-09 14:00,9,3.07,3.07,3.07,3.07,0
,2008-09-09 15:00,9,3.0635,3.0635,3.0635,3.0635,0
,2008-09-09 16:00,9,3.0875,3.0875,3.0875,3.0875,0
,2008-09-10 09:00,10,3.106,3.106,3.106,3.106,0
,2008-09-10 16:00,10,3.1065,3.1065,3.1065,3.1065,0
,2008-09-11 09:00,11,3.0925,3.0925,3.0925,3.0925,0
,2008-09-12 12:00,12,3.1795,3.1795,3.1795,3.1795,0
,2008-09-15 05:00,15,3.0825,3.0825,3.0825,3.0825,0
,2008-09-15 06:00,15,3.0825,3.0825,3.0825,3.0825,0
,2008-09-15 16:00,15,3.131,3.131,3.131,3.131,0
,2008-09-16 01:00,16,3.05,3.05,3.05,3.05,0
,2008-09-16 16:00,16,3.0785,3.0785,3.0785,3.0785,0
,2008-09-17 10:30,17,3.045,3.045,3.045,3.045,0
,2008-09-17 16:00,17,3.0295,3.0295,3.0295,3.0295,0
,2008-09-18 12:00,18,3.0535,3.0535,3.0535,3.0535,0
,2008-09-19 12:00,19,3.16,3.16,3.16,3.16,0
,2008-09-22 12:00,22,3.24,3.24,3.24,3.24,0
,2008-09-23 07:00,23,3.163,3.163,3.163,3.163,0
,2008-09-23 13:30,23,3.161,3.161,3.161,3.161,0
,2008-09-23 16:00,23,3.147,3.147,3.147,3.147,0
,2008-09-24 12:00,24,3.1035,3.1035,3.1035,3.1035,0
,2008-09-25 12:00,25,3.1275,3.1275,3.1275,3.1275,0
,2008-09-26 09:30,26,3.0595,3.0595,3.0595,3.0595,0
,2008-09-26 10:30,26,3.0615,3.0615,3.0615,3.0615,0
,2008-09-26 11:00,26,3.065,3.065,3.058,3.058,0
,2008-09-26 11:30,26,3.067,3.067,3.067,3.067,0
,2008-09-29 02:00,29,3,3,3,3,0
,2008-09-29 07:30,29,2.9545,2.955,2.9545,2.955,0
,2008-09-29 08:00,29,2.964,2.964,2.964,2.964,0
,2008-09-29 10:30,29,2.943,2.945,2.943,2.945,0
,2008-09-29 11:00,29,2.9235,2.9235,2.9235,2.9235,0
,2008-09-29 11:30,29,2.9235,2.9235,2.9235,2.9235,0
,2008-09-29 12:30,29,2.891,2.891,2.891,2.891,0
,2008-09-30 07:00,30,2.9085,2.9085,2.9085,2.9085,0
,2008-09-30 08:30,30,2.8925,2.8925,2.8925,2.8925,0
,2008-09-30 10:30,30,2.9,2.9,2.9,2.9,0
,2008-10-01 08:00,1,2.85,2.85,2.85,2.85,0
,2008-10-01 09:30,1,2.7995,2.7995,2.7995,2.7995,0
,2008-10-01 11:00,1,2.8135,2.8135,2.8135,2.8135,0
,2008-10-01 13:30,1,2.8065,2.8075,2.8065,2.8075,0
,2008-10-01 16:00,1,2.8065,2.8065,2.8065,2.8065,0
,2008-10-02 07:30,2,2.77,2.77,2.77,2.77,0
,2008-10-02 08:30,2,2.7365,2.7375,2.7365,2.7375,0
,2008-10-02 09:00,2,2.72,2.72,2.72,2.72,0
,2008-10-02 09:30,2,2.72,2.72,2.72,2.72,0
,2008-10-02 10:00,2,2.7095,2.71,2.7095,2.71,0
,2008-10-02 10:30,2,2.7,2.7,2.676,2.676,0
,2008-10-02 15:00,2,2.6575,2.6575,2.6575,2.6575,0
,2008-10-02 16:00,2,2.646,2.646,2.646,2.646,0
,2008-10-03 02:00,3,2.62,2.62,2.62,2.62,0
,2008-10-03 07:00,3,2.674,2.674,2.674,2.674,0
,2008-10-03 13:00,3,2.6645,2.673,2.6645,2.673,0
,2008-10-03 13:30,3,2.672,2.672,2.672,2.672,0
,2008-10-03 14:00,3,2.65,2.65,2.65,2.65,0
,2008-10-03 15:00,3,2.641,2.641,2.641,2.641,0
,2008-10-06 10:00,6,2.5245,2.535,2.5245,2.53,0
,2008-10-06 11:00,6,2.5395,2.5395,2.53,2.53,0
,2008-10-06 12:00,6,2.5095,2.5095,2.5095,2.5095,0
,2008-10-06 12:30,6,2.4975,2.5025,2.4975,2.5025,0
,2008-10-06 16:00,6,2.509,2.509,2.509,2.509,0
,2008-10-07 08:00,7,2.5605,2.5605,2.5605,2.5605,0
,2008-10-07 08:30,7,2.578,2.578,2.578,2.578,0
,2008-10-08 12:00,8,2.373,2.373,2.373,2.373,0
,2008-10-09 12:00,9,2.4225,2.4225,2.4225,2.4225,0
,2008-10-09 20:30,10,2.2,2.2,2.2,2.2,0
,2008-10-10 08:30,10,2.1545,2.1545,2.1545,2.1545,0
,2008-10-10 15:30,10,2.212,2.212,2.212,2.212,0
,2008-10-13 08:30,13,2.29,2.29,2.29,2.29,0
,2008-10-13 16:00,13,2.3335,2.3335,2.3335,2.3335,0
,2008-10-14 07:30,14,2.546,2.546,2.546,2.546,0
,2008-10-14 10:00,14,2.3955,2.3955,2.3955,2.3955,0
,2008-10-14 12:30,14,2.429,2.43,2.429,2.43,0
,2008-10-14 16:00,14,2.425,2.425,2.425,2.425,0
,2008-10-15 09:30,15,2.283,2.283,2.283,2.283,0
,2008-10-15 12:30,15,2.223,2.223,2.223,2.223,0
,2008-10-15 16:00,15,2.2435,2.2435,2.2435,2.2435,0
,2008-10-15 17:00,16,2.14,2.14,2.14,2.14,0
,2008-10-15 17:30,16,2.14,2.14,2.14,2.14,0
,2008-10-16 09:00,16,2.179,2.179,2.179,2.179,0
,2008-10-16 16:00,16,2.124,2.124,2.124,2.124,0
,2008-10-17 08:00,17,2.1305,2.1305,2.1305,2.1305,0
,2008-10-17 09:00,17,2.144,2.145,2.144,2.145,0
,2008-10-17 16:00,17,2.215,2.215,2.215,2.215,0
,2008-10-20 12:00,20,2.1535,2.1535,2.1535,2.1535,0
,2008-10-21 12:00,21,2.048,2.048,2.048,2.048,0
,2008-10-21 23:30,22,1.99,1.99,1.99,1.99,0
,2008-10-22 08:00,22,1.95,1.95,1.942,1.942,0
,2008-10-22 13:00,22,1.8785,1.8785,1.8785,1.8785,0
,2008-10-22 16:00,22,1.909,1.909,1.909,1.909,0
,2008-10-23 08:00,23,1.8275,1.8275,1.8275,1.8275,0
,2008-10-23 16:00,23,1.84,1.84,1.84,1.84,0
,2008-10-24 07:00,24,1.725,1.7305,1.725,1.7305,0
,2008-10-24 08:30,24,1.7265,1.7265,1.7265,1.7265,0
,2008-10-24 12:00,24,1.732,1.732,1.732,1.732,0
,2008-10-24 16:00,24,1.721,1.721,1.721,1.721,0
,2008-10-27 02:00,27,1.69,1.69,1.69,1.69,0
,2008-10-27 16:00,27,1.841,1.841,1.841,1.841,0
,2008-10-28 09:30,28,1.862,1.862,1.862,1.862,0
,2008-10-28 10:00,28,1.8815,1.8815,1.8815,1.8815,0
,2008-10-28 16:00,28,1.8935,1.8935,1.8935,1.8935,0
,2008-10-29 08:00,29,2.035,2.035,2.035,2.035,0
,2008-10-29 16:00,29,2.1195,2.1195,2.1195,2.1195,0
,2008-10-30 12:00,30,1.923,1.923,1.923,1.923,0
,2008-10-31 03:00,31,1.81,1.81,1.81,1.81,0
,2008-10-31 08:00,31,1.8565,1.8575,1.8565,1.8575,0
,2008-10-31 16:00,31,1.862,1.862,1.862,1.862,0
,2008-11-05 09:00,5,1.9325,1.9325,1.9325,1.9325,1
,2008-11-06 01:30,6,1.79,1.79,1.79,1.79,2
,2008-11-07 08:00,7,1.75,1.75,1.75,1.75,1
,2008-11-07 09:00,7,1.745,1.7525,1.745,1.7525,8
,2008-11-07 10:30,7,1.749,1.7575,1.749,1.7575,2
,2008-11-11 09:30,11,1.72,1.72,1.72,1.72,1
,2008-11-12 12:00,12,1.69,1.69,1.69,1.69,2
,2008-11-13 08:00,13,1.6945,1.695,1.6945,1.695,2
,2008-11-13 08:30,13,1.699,1.7,1.6975,1.6975,6
,2008-11-18 12:30,18,1.703,1.7045,1.703,1.7045,2
,2008-11-19 10:00,19,1.64,1.64,1.64,1.64,2
,2008-11-19 12:00,19,1.66,1.66,1.66,1.66,1
,2008-11-19 15:00,19,1.639,1.639,1.639,1.639,1
,2008-11-20 06:30,20,1.626,1.626,1.626,1.626,1
,2008-11-20 11:00,20,1.605,1.605,1.605,1.605,1
,2008-11-21 09:00,21,1.652,1.652,1.652,1.652,1
,2008-11-21 13:30,21,1.615,1.615,1.615,1.615,1
,2008-12-01 10:00,1,1.657,1.657,1.657,1.657,1
,2008-12-01 14:00,1,1.64,1.64,1.64,1.64,1
,2008-12-02 09:00,2,1.6405,1.6405,1.6405,1.6405,2
,2008-12-02 10:30,2,1.6255,1.6255,1.6255,1.6255,2
,2008-12-04 09:30,4,1.5475,1.548,1.5405,1.5405,4
,2008-12-04 12:00,4,1.496,1.496,1.496,1.496,4
,2008-12-05 07:00,5,1.44,1.441,1.44,1.441,2
,2008-12-05 10:00,5,1.4205,1.421,1.4205,1.421,3
,2008-12-09 10:30,9,1.4755,1.4835,1.4755,1.4835,15
,2008-12-12 09:00,12,1.466,1.469,1.466,1.469,5
,2008-12-12 14:00,12,1.4875,1.4875,1.4875,1.4875,1
,2008-12-15 09:00,15,1.4555,1.4555,1.4545,1.4545,2
,2008-12-16 15:00,16,1.461,1.461,1.461,1.461,1
,2008-12-18 07:30,18,1.351,1.351,1.351,1.351,1
,2008-12-18 09:00,18,1.3425,1.3445,1.3425,1.3445,4
,2008-12-19 12:00,19,1.36,1.36,1.36,1.36,1
,2008-12-22 11:30,22,1.3745,1.3745,1.3745,1.3745,1
,2008-12-23 10:00,23,1.33,1.33,1.33,1.33,1
,2008-12-23 14:00,23,1.313,1.313,1.313,1.313,1
,2008-12-23 15:30,23,1.3175,1.318,1.3175,1.318,2
,2009-01-05 09:00,5,1.49,1.49,1.49,1.49,1
,2009-01-06 09:30,6,1.55,1.55,1.55,1.55,1
,2009-01-07 03:30,7,1.585,1.585,1.585,1.585,3
,2009-01-08 07:30,8,1.506,1.5065,1.506,1.5065,3
,2009-01-09 16:00,9,1.5615,1.5615,1.561,1.561,4
,2009-01-12 07:30,12,1.485,1.485,1.485,1.485,1
,2009-01-13 10:30,13,1.5315,1.532,1.5315,1.532,4
,2009-01-14 09:00,14,1.5145,1.5145,1.5145,1.5145,1
,2009-01-15 09:00,15,1.488,1.488,1.488,1.488,2
,2009-01-16 12:30,16,1.5495,1.5495,1.5495,1.5495,1
,2009-01-22 08:30,22,1.4615,1.4615,1.4615,1.4615,1
,2009-01-22 11:30,22,1.4175,1.425,1.4175,1.425,2
,2009-01-22 14:30,22,1.4175,1.4175,1.4175,1.4175,2
,2009-01-23 09:30,23,1.447,1.447,1.447,1.447,1
,2009-01-27 09:00,27,1.5175,1.5175,1.5175,1.5175,1
,2009-01-29 10:30,29,1.486,1.49,1.486,1.49,2
,2009-01-29 11:00,29,1.489,1.489,1.489,1.489,1
,2009-01-30 05:30,30,1.445,1.445,1.445,1.445,1
,2009-01-30 11:00,30,1.4525,1.4525,1.4525,1.4525,1
,2009-02-03 11:00,3,1.54,1.54,1.54,1.54,1
,2009-02-05 09:30,5,1.53,1.5375,1.53,1.5375,4
,2009-02-12 11:00,12,1.5685,1.5685,1.5685,1.5685,1
,2009-02-13 10:00,13,1.5955,1.5955,1.5955,1.5955,1
,2009-02-17 07:00,17,1.518,1.518,1.518,1.518,1
,2009-02-17 10:30,17,1.462,1.462,1.462,1.462,1
,2009-02-18 11:00,18,1.4745,1.4745,1.4745,1.4745,1
,2009-02-18 13:00,18,1.4795,1.4795,1.4795,1.4795,2
,2009-02-19 10:00,19,1.5125,1.5125,1.5125,1.5125,1
,2009-02-20 03:30,20,1.45,1.45,1.45,1.45,1
,2009-02-20 06:30,20,1.44,1.44,1.44,1.44,2
,2009-02-20 08:30,20,1.449,1.45,1.449,1.45,4
,2009-02-20 14:30,20,1.482,1.482,1.482,1.482,1
,2009-02-23 11:30,23,1.4755,1.476,1.4755,1.476,2
,2009-02-23 12:00,23,1.469,1.469,1.469,1.469,1
,2009-03-02 09:30,2,1.559,1.559,1.559,1.559,1
,2009-03-03 12:00,3,1.6135,1.614,1.6135,1.614,3
,2009-03-06 07:00,6,1.704,1.704,1.7035,1.7035,2
,2009-03-06 08:00,6,1.7105,1.7105,1.7105,1.7105,2
,2009-03-06 08:30,6,1.712,1.712,1.712,1.712,1
,2009-03-06 10:30,6,1.704,1.704,1.704,1.704,2
,2009-03-10 07:00,10,1.684,1.684,1.684,1.684,2
,2009-03-10 09:30,10,1.705,1.705,1.7045,1.7045,2
,2009-03-10 11:30,10,1.7005,1.7005,1.7005,1.7005,2
,2009-03-11 09:30,11,1.656,1.656,1.656,1.656,1
,2009-03-12 10:00,12,1.6425,1.6425,1.6425,1.6425,1
,2009-03-12 12:30,12,1.6645,1.6645,1.6645,1.6645,1
,2009-03-16 12:00,16,1.759,1.759,1.759,1.759,2
,2009-03-17 08:30,17,1.7465,1.7465,1.746,1.746,6
,2009-03-17 09:30,17,1.752,1.752,1.752,1.752,2
,2009-03-18 10:30,18,1.7145,1.7145,1.7145,1.7145,1
,2009-03-19 09:30,19,1.8245,1.8245,1.8245,1.8245,1
,2009-03-19 13:00,19,1.8275,1.828,1.8275,1.828,3
,2009-03-23 10:30,23,1.851,1.852,1.851,1.852,4
,2009-03-24 04:00,24,1.825,1.825,1.825,1.825,1
,2009-03-24 08:00,24,1.8015,1.8015,1.8015,1.8015,1
,2009-03-26 07:30,26,1.8825,1.8825,1.8825,1.8825,1
,2009-03-26 14:00,26,1.873,1.873,1.873,1.873,1
,2009-03-27 10:30,27,1.842,1.843,1.842,1.843,4
,2009-03-30 12:30,30,1.7795,1.7795,1.7795,1.7795,1
,2009-04-01 10:30,1,1.8425,1.8425,1.8425,1.8425,1
,2009-04-01 14:30,1,1.873,1.873,1.873,1.873,2
,2009-04-02 11:30,2,1.901,1.903,1.899,1.903,27
,2009-04-02 12:00,2,1.901,1.901,1.9,1.9,5
,2009-04-02 12:30,2,1.907,1.9075,1.907,1.9075,2
,2009-04-03 07:00,3,1.9085,1.9085,1.9085,1.9085,1
,2009-04-03 07:30,3,1.9075,1.909,1.9055,1.9085,7
,2009-04-03 08:00,3,1.903,1.907,1.903,1.907,6
,2009-04-03 08:30,3,1.9065,1.9075,1.9065,1.9075,5
,2009-04-03 11:00,3,1.9885,1.993,1.9875,1.99,88
,2009-04-03 11:30,3,1.9955,2.017,1.9955,2.012,6
,2009-04-03 12:00,3,2,2,2,2,2
,2009-04-03 12:30,3,2.0025,2.0025,2.0025,2.0025,1
,2009-04-07 15:00,7,1.9905,1.9905,1.99,1.99,3
,2009-04-08 07:00,8,1.997,2.0015,1.997,2.0015,1
,2009-04-08 10:00,8,2.0275,2.028,2.027,2.027,4
,2009-04-09 08:30,9,2.079,2.079,2.079,2.079,1
,2009-04-09 11:30,9,2.0865,2.0865,2.0865,2.0865,0
,2009-04-09 12:30,9,2.0905,2.0905,2.0905,2.0905,1
,2009-04-13 11:30,13,2.1495,2.1505,2.1495,2.1505,4
,2009-04-13 12:00,13,2.147,2.147,2.147,2.147,1
,2009-04-13 19:00,14,2.222,2.222,2.222,2.222,1
,2009-04-13 23:00,14,2.1195,2.1195,2.1195,2.1195,1
,2009-04-13 23:30,14,2.118,2.118,2.1175,2.1175,11
,2009-04-14 01:00,14,2.1435,2.1435,2.1435,2.1435,11
,2009-04-14 09:00,14,2.1165,2.1165,2.1165,2.1165,1
,2009-04-14 12:30,14,2.1255,2.1255,2.1255,2.1255,1
,2009-04-16 11:00,16,2.165,2.165,2.165,2.165,2
,2009-04-16 11:30,16,2.168,2.168,2.167,2.167,11
,2009-04-20 10:00,20,2.1015,2.1015,2.1015,2.1015,1
,2009-04-21 07:00,21,2.0165,2.0165,2.0165,2.0165,1
,2009-04-21 11:00,21,2.0625,2.0625,2.0535,2.0535,7
,2009-04-21 11:30,21,2.076,2.0795,2.076,2.0795,9
,2009-04-21 13:00,21,2.0735,2.0735,2.0735,2.0735,5
,2009-04-22 11:30,22,2.045,2.045,2.045,2.045,1
,2009-04-23 12:00,23,1.9905,1.9905,1.9905,1.9905,1
,2009-04-24 07:00,24,2.005,2.005,2.005,2.005,2
,2009-04-24 09:30,24,2.0325,2.0325,2.0325,2.0325,4
,2009-04-24 11:30,24,2.049,2.049,2.049,2.049,0
,2009-04-24 15:30,24,2.0485,2.054,2.0485,2.054,7
,2009-04-28 09:30,28,1.948,1.948,1.948,1.948,1
,2009-04-28 11:30,28,1.92,1.92,1.92,1.92,0
,2009-04-28 12:30,28,1.9115,1.9115,1.9095,1.9095,2
,2009-04-28 13:00,28,1.91,1.91,1.91,1.91,1
,2009-04-29 12:00,29,2.002,2.002,2.002,2.002,1
,2009-04-29 18:30,30,2,2.0005,2,2.0005,5
,2009-04-30 07:00,30,2.0525,2.0525,2.0525,2.0525,2
,2009-04-30 12:00,30,2.043,2.043,2.04,2.04,8
,2009-05-01 10:00,1,2.0805,2.0805,2.0805,2.0805,2
,2009-05-04 12:00,4,2.145,2.145,2.145,2.145,1
,2009-05-04 19:30,5,2.168,2.168,2.168,2.168,1
,2009-05-05 01:30,5,2.1245,2.1245,2.1245,2.1245,1
,2009-05-05 03:00,5,2.106,2.106,2.106,2.106,1
,2009-05-05 05:00,5,2.1225,2.1225,2.1225,2.1225,1
,2009-05-05 06:00,5,2.118,2.118,2.118,2.118,1
,2009-05-05 06:30,5,2.12,2.12,2.12,2.12,1
,2009-05-05 09:00,5,2.0975,2.1005,2.0975,2.1005,2
,2009-05-05 09:30,5,2.0975,2.0975,2.0975,2.0975,1
,2009-05-05 10:00,5,2.087,2.087,2.078,2.078,3
,2009-05-06 08:00,6,2.164,2.164,2.1555,2.1555,2
,2009-05-06 09:00,6,2.142,2.144,2.139,2.139,10
,2009-05-06 09:30,6,2.14,2.14,2.14,2.14,1
,2009-05-06 10:00,6,2.156,2.156,2.156,2.156,2
,2009-05-06 10:30,6,2.162,2.162,2.162,2.162,1
,2009-05-06 11:00,6,2.177,2.1865,2.177,2.1865,3
,2009-05-06 11:30,6,2.1855,2.1855,2.1855,2.1855,1
,2009-05-06 12:00,6,2.189,2.189,2.1825,2.1825,1
,2009-05-07 00:30,7,2.162,2.162,2.162,2.162,1
,2009-05-07 01:00,7,2.173,2.173,2.173,2.173,1
,2009-05-07 08:30,7,2.165,2.165,2.1645,2.1645,3
,2009-05-07 09:00,7,2.139,2.139,2.139,2.139,1
,2009-05-07 09:30,7,2.1215,2.139,2.1215,2.139,2
,2009-05-07 11:00,7,2.1485,2.1485,2.1485,2.1485,1
,2009-05-07 11:30,7,2.159,2.166,2.159,2.166,4
,2009-05-07 15:30,7,2.1315,2.1315,2.1315,2.1315,1
,2009-05-08 07:30,8,2.2025,2.2025,2.2025,2.2025,1
,2009-05-08 09:00,8,2.152,2.152,2.152,2.152,1
,2009-05-08 09:30,8,2.1435,2.151,2.1435,2.151,2
,2009-05-08 12:30,8,2.1495,2.1495,2.1495,2.1495,1
,2009-05-11 02:00,11,2.093,2.093,2.093,2.093,1
,2009-05-11 03:30,11,2.0785,2.0785,2.0785,2.0785,1
,2009-05-11 05:30,11,2.0935,2.0935,2.0935,2.0935,1
,2009-05-11 09:00,11,2.0815,2.0815,2.0815,2.0815,1
,2009-05-11 11:00,11,2.086,2.086,2.0835,2.084,32
,2009-05-11 11:30,11,2.084,2.086,2.084,2.086,28
,2009-05-11 17:00,12,2.095,2.095,2.095,2.095,1
,2009-05-12 07:30,12,2.143,2.143,2.143,2.143,1
,2009-05-12 09:30,12,2.1255,2.13,2.1255,2.13,2
,2009-05-12 10:00,12,2.13,2.13,2.13,2.13,1
,2009-05-12 10:30,12,2.1125,2.1125,2.1125,2.1125,1
,2009-05-12 11:30,12,2.089,2.089,2.089,2.089,1
,2009-05-13 07:30,13,2.026,2.026,2.026,2.026,2
,2009-05-13 09:00,13,2.044,2.05,2.044,2.05,4
,2009-05-13 09:30,13,2.0535,2.0535,2.0535,2.0535,1
,2009-05-13 10:00,13,2.034,2.034,2.034,2.034,6
,2009-05-13 10:30,13,2.0305,2.0315,2.0305,2.0315,2
,2009-05-13 12:00,13,2.0305,2.0305,2.0305,2.0305,1
,2009-05-14 01:00,14,2,2,2,2,1
,2009-05-14 03:00,14,1.9945,1.9945,1.9945,1.9945,1
,2009-05-14 04:00,14,2.006,2.007,2.006,2.007,8
,2009-05-14 05:30,14,1.99,1.99,1.99,1.99,1
,2009-05-14 08:30,14,2.001,2.001,2.001,2.001,1
,2009-05-14 11:30,14,2.0325,2.0325,2.0325,2.0325,0
,2009-05-14 13:30,14,2.0375,2.0375,2.0375,2.0375,1
,2009-05-15 02:00,15,2.0335,2.0335,2.0335,2.0335,1
,2009-05-15 03:00,15,2.02,2.02,2.015,2.02,12
,2009-05-15 05:00,15,1.983,1.983,1.983,1.983,1
,2009-05-15 05:30,15,1.991,1.991,1.991,1.991,1
,2009-05-15 07:30,15,2.0025,2.0025,2.0025,2.0025,2
,2009-05-15 08:00,15,1.9975,2.009,1.9975,2.009,3
,2009-05-15 08:30,15,2.0185,2.0185,2.0185,2.0185,1
,2009-05-15 09:00,15,2.017,2.017,2.017,2.017,1
,2009-05-15 09:30,15,2.044,2.044,2.0415,2.0415,2
,2009-05-15 10:30,15,2.0245,2.0245,2.024,2.024,3
,2009-05-15 11:30,15,2.0155,2.024,2.0105,2.024,8
,2009-05-15 12:00,15,2.0185,2.0215,2.0185,2.0215,3
,2009-05-15 13:30,15,1.995,1.995,1.995,1.995,1
,2009-05-18 07:00,18,2.032,2.0325,2.032,2.0325,220
,2009-05-18 07:30,18,2.0235,2.027,2.023,2.027,4
,2009-05-18 08:00,18,2.031,2.045,2.0305,2.045,8
,2009-05-18 08:30,18,2.0415,2.0415,2.0415,2.0415,1
,2009-05-18 09:30,18,2.0405,2.058,2.038,2.0525,22
,2009-05-18 10:00,18,2.0585,2.0645,2.0585,2.064,6
,2009-05-18 10:30,18,2.0605,2.0605,2.06,2.06,2
,2009-05-18 11:00,18,2.061,2.066,2.061,2.066,2
,2009-05-18 11:30,18,2.062,2.062,2.062,2.062,1
,2009-05-18 12:00,18,2.0705,2.0705,2.0655,2.0675,3
,2009-05-19 03:00,19,2.1225,2.1225,2.1225,2.1225,1
,2009-05-19 03:30,19,2.1125,2.1125,2.1125,2.1125,1
,2009-05-19 07:00,19,2.121,2.121,2.121,2.121,1
,2009-05-19 07:30,19,2.117,2.117,2.095,2.095,24
,2009-05-19 08:00,19,2.082,2.0865,2.082,2.0865,3
,2009-05-19 08:30,19,2.086,2.0865,2.0845,2.0845,4
,2009-05-19 09:00,19,2.0905,2.103,2.09,2.1025,4
,2009-05-19 09:30,19,2.1075,2.1075,2.087,2.087,5
,2009-05-19 10:00,19,2.083,2.083,2.071,2.071,7
,2009-05-19 11:30,19,2.072,2.078,2.0715,2.076,10
,2009-05-19 12:00,19,2.074,2.074,2.074,2.074,2
,2009-05-19 12:30,19,2.075,2.0755,2.074,2.0755,4
,2009-05-19 15:30,19,2.0815,2.0815,2.0815,2.0815,1
,2009-05-20 04:00,20,2.105,2.105,2.105,2.105,1
,2009-05-20 04:30,20,2.094,2.094,2.094,2.094,1
,2009-05-20 06:30,20,2.0695,2.0775,2.069,2.0775,3
,2009-05-20 08:30,20,2.11,2.11,2.11,2.11,1
,2009-05-20 09:00,20,2.12,2.125,2.1135,2.125,8
,2009-05-20 09:30,20,2.1375,2.141,2.134,2.1375,10
,2009-05-20 10:00,20,2.12,2.12,2.12,2.12,1
,2009-05-20 11:00,20,2.114,2.114,2.114,2.114,1
,2009-05-20 11:30,20,2.1125,2.1125,2.1125,2.1125,1
,2009-05-20 12:00,20,2.11,2.11,2.11,2.11,1
,2009-05-20 22:00,21,2.0825,2.0825,2.0825,2.0825,1
,2009-05-21 00:30,21,2.0815,2.0815,2.0815,2.0815,1
,2009-05-21 06:30,21,2.064,2.0655,2.061,2.0645,44
,2009-05-21 07:00,21,2.0615,2.0615,2.045,2.0465,11
,2009-05-21 07:30,21,2.045,2.0455,2.032,2.0375,19
,2009-05-21 08:00,21,2.032,2.035,2.032,2.035,2
,2009-05-21 08:30,21,2.0285,2.0475,2.027,2.0375,20
,2009-05-21 09:00,21,2.0365,2.0455,2.026,2.026,20
,2009-05-21 09:30,21,2.02,2.0285,2.0185,2.0225,12
,2009-05-21 10:30,21,2.0345,2.048,2.0345,2.0475,11
,2009-05-21 11:00,21,2.047,2.047,2.0435,2.0435,2
,2009-05-21 11:30,21,2.045,2.054,2.045,2.053,3
,2009-05-21 12:00,21,2.0535,2.0575,2.0515,2.054,11
,2009-05-21 12:30,21,2.051,2.051,2.0475,2.0475,3
,2009-05-21 13:00,21,2.0455,2.0455,2.0455,2.0455,1
,2009-05-21 20:00,22,2.06,2.0615,2.06,2.0615,2
,2009-05-22 00:30,22,2.045,2.045,2.045,2.045,1
,2009-05-22 03:30,22,2.09,2.09,2.09,2.09,1
,2009-05-22 06:30,22,2.107,2.107,2.107,2.107,1
,2009-05-22 07:00,22,2.11,2.12,2.11,2.12,2
,2009-05-22 07:30,22,2.1135,2.1135,2.108,2.108,4
,2009-05-22 08:00,22,2.1045,2.1045,2.0935,2.096,7
,2009-05-22 08:30,22,2.094,2.0965,2.0825,2.0875,12
,2009-05-22 09:00,22,2.0985,2.103,2.095,2.095,6
,2009-05-22 09:30,22,2.094,2.095,2.0915,2.0915,4
,2009-05-22 10:00,22,2.093,2.0935,2.092,2.092,4
,2009-05-22 10:30,22,2.0915,2.1005,2.0915,2.095,5
,2009-05-22 11:00,22,2.097,2.097,2.0955,2.0955,3
,2009-05-22 11:30,22,2.0945,2.1015,2.0945,2.1015,10
,2009-05-22 12:00,22,2.0995,2.1015,2.0995,2.1015,4
,2009-05-22 13:00,22,2.11,2.11,2.11,2.11,1
,2009-05-25 19:00,26,2.11,2.11,2.11,2.11,1
,2009-05-26 07:00,26,2.0705,2.076,2.0705,2.076,3
,2009-05-26 08:00,26,2.059,2.061,2.059,2.061,2
,2009-05-26 08:30,26,2.0795,2.0795,2.075,2.0785,11
,2009-05-26 09:00,26,2.079,2.107,2.079,2.101,38
,2009-05-26 09:30,26,2.099,2.117,2.0985,2.114,35
,2009-05-26 10:00,26,2.112,2.116,2.107,2.1155,28
,2009-05-26 10:30,26,2.113,2.127,2.1095,2.127,37
,2009-05-26 11:00,26,2.122,2.122,2.122,2.122,1
,2009-05-26 11:30,26,2.1235,2.1425,2.1235,2.1425,7
,2009-05-26 12:00,26,2.145,2.145,2.145,2.145,1
,2009-05-26 14:30,26,2.138,2.1385,2.138,2.1385,2
,2009-05-26 15:30,26,2.139,2.139,2.139,2.139,1
,2009-05-26 17:00,27,2.1425,2.1425,2.1425,2.1425,2
,2009-05-26 17:30,27,2.1475,2.1475,2.1475,2.1475,1
,2009-05-26 18:00,27,2.15,2.15,2.15,2.15,1
,2009-05-26 22:30,27,2.135,2.135,2.135,2.135,2
,2009-05-27 01:00,27,2.1365,2.1365,2.1365,2.1365,1
,2009-05-27 02:00,27,2.15,2.155,2.15,2.155,2
,2009-05-27 03:00,27,2.1485,2.1485,2.1485,2.1485,1
,2009-05-27 06:30,27,2.1195,2.1195,2.1195,2.1195,2
,2009-05-27 08:00,27,2.121,2.1265,2.118,2.1265,9
,2009-05-27 08:30,27,2.134,2.134,2.128,2.134,8
,2009-05-27 09:00,27,2.14,2.14,2.14,2.14,1
,2009-05-27 09:30,27,2.125,2.128,2.125,2.128,5
,2009-05-27 10:00,27,2.1225,2.131,2.1155,2.131,15
,2009-05-27 10:30,27,2.133,2.133,2.1285,2.129,6
,2009-05-27 11:30,27,2.1335,2.1335,2.1255,2.1255,3
,2009-05-27 12:30,27,2.123,2.123,2.1125,2.1205,4
,2009-05-27 13:00,27,2.115,2.115,2.109,2.1135,3
,2009-05-28 00:30,28,2.0915,2.0915,2.0915,2.0915,1
,2009-05-28 04:30,28,2.112,2.112,2.112,2.112,1
,2009-05-28 05:30,28,2.12,2.12,2.12,2.12,1
,2009-05-28 06:00,28,2.13,2.13,2.127,2.127,3
,2009-05-28 07:00,28,2.1215,2.1265,2.1215,2.123,5
,2009-05-28 07:30,28,2.128,2.1305,2.128,2.1295,4
,2009-05-28 08:00,28,2.1375,2.138,2.1375,2.138,3
,2009-05-28 08:30,28,2.14,2.143,2.1375,2.139,8
,2009-05-28 09:00,28,2.141,2.141,2.127,2.127,8
,2009-05-28 09:30,28,2.1345,2.149,2.1315,2.148,15
,2009-05-28 10:00,28,2.1475,2.161,2.1475,2.161,5
,2009-05-28 10:30,28,2.1585,2.1655,2.157,2.1635,9
,2009-05-28 11:00,28,2.167,2.167,2.155,2.1565,11
,2009-05-28 11:30,28,2.147,2.147,2.144,2.144,7
,2009-05-28 12:00,28,2.145,2.145,2.145,2.145,4
,2009-05-28 12:30,28,2.1515,2.1515,2.144,2.144,3
,2009-05-28 13:00,28,2.148,2.148,2.148,2.148,1
,2009-05-28 14:30,28,2.1475,2.1475,2.1475,2.1475,1
,2009-05-28 17:30,29,2.1405,2.1405,2.1405,2.1405,1
,2009-05-29 01:30,29,2.1715,2.1715,2.1715,2.1715,1
,2009-05-29 02:30,29,2.1765,2.1765,2.1765,2.1765,1
,2009-05-29 03:00,29,2.174,2.174,2.174,2.174,1
,2009-05-29 06:30,29,2.1855,2.187,2.1855,2.187,2
,2009-05-29 07:00,29,2.1875,2.194,2.1875,2.193,4
,2009-05-29 07:30,29,2.187,2.1925,2.1785,2.1925,15
,2009-05-29 08:00,29,2.1905,2.195,2.186,2.19,12
,2009-05-29 08:30,29,2.181,2.19,2.1655,2.1685,19
,2009-05-29 09:00,29,2.1705,2.188,2.1705,2.188,8
,2009-05-29 09:30,29,2.1845,2.1845,2.1825,2.1825,2
,2009-05-29 10:00,29,2.19,2.19,2.19,2.19,2
,2009-05-29 10:30,29,2.2,2.2,2.2,2.2,2
,2009-05-29 11:00,29,2.2035,2.2045,2.2015,2.2015,3
,2009-05-29 12:00,29,2.1975,2.1975,2.194,2.194,2
,2009-05-29 12:30,29,2.19,2.1935,2.1875,2.1875,18
,2009-05-29 13:00,29,2.1905,2.1925,2.188,2.189,22
,2009-05-29 13:30,29,2.181,2.181,2.181,2.181,1
,2009-05-29 14:00,29,2.1855,2.1855,2.1845,2.1845,2
,2009-05-31 18:30,1,2.191,2.191,2.191,2.191,1
,2009-05-31 20:00,1,2.2325,2.2325,2.2325,2.2325,2
,2009-05-31 21:30,1,2.2345,2.2345,2.2345,2.2345,1
,2009-05-31 22:00,1,2.234,2.234,2.234,2.234,1
,2009-05-31 23:00,1,2.232,2.232,2.232,2.232,1
,2009-06-01 02:00,1,2.2565,2.2565,2.2565,2.2565,1
,2009-06-01 02:30,1,2.27,2.27,2.269,2.269,3
,2009-06-01 03:00,1,2.279,2.279,2.279,2.279,2
,2009-06-01 04:00,1,2.271,2.271,2.271,2.271,2
,2009-06-01 06:00,1,2.2625,2.2625,2.2625,2.2625,1
,2009-06-01 07:00,1,2.276,2.276,2.2735,2.2735,5
,2009-06-01 08:00,1,2.2705,2.2705,2.2675,2.2675,2
,2009-06-01 08:30,1,2.2735,2.274,2.2735,2.274,2
,2009-06-01 09:00,1,2.287,2.287,2.287,2.287,4
,2009-06-01 09:30,1,2.292,2.3035,2.292,2.2965,11
,2009-06-01 10:00,1,2.3,2.3085,2.298,2.3085,13
,2009-06-01 10:30,1,2.3185,2.3235,2.316,2.3235,17
,2009-06-01 13:00,1,2.327,2.327,2.3235,2.3235,2
,2009-06-01 13:30,1,2.3115,2.3115,2.3115,2.3115,1
,2009-06-01 14:30,1,2.3125,2.3125,2.3125,2.3125,1
,2009-06-01 23:00,2,2.346,2.346,2.346,2.346,1
,2009-06-02 00:30,2,2.3225,2.3225,2.3225,2.3225,1
,2009-06-02 01:00,2,2.322,2.322,2.3215,2.3215,2
,2009-06-02 01:30,2,2.3,2.3,2.3,2.3,1
,2009-06-02 02:00,2,2.3005,2.301,2.2955,2.2955,4
,2009-06-02 02:30,2,2.2855,2.2855,2.2855,2.2855,1
,2009-06-02 03:00,2,2.302,2.302,2.302,2.302,1
,2009-06-02 04:30,2,2.2985,2.2985,2.2985,2.2985,1
,2009-06-02 05:00,2,2.2965,2.3015,2.2965,2.3015,3
,2009-06-02 05:30,2,2.3115,2.3115,2.3115,2.3115,1
,2009-06-02 06:00,2,2.31,2.31,2.31,2.31,1
,2009-06-02 06:30,2,2.317,2.317,2.317,2.317,1
,2009-06-02 07:00,2,2.3145,2.3145,2.312,2.312,2
,2009-06-02 07:30,2,2.2965,2.297,2.2965,2.297,5
,2009-06-02 08:00,2,2.305,2.305,2.305,2.305,1
,2009-06-02 08:30,2,2.297,2.308,2.297,2.308,3
,2009-06-02 09:30,2,2.312,2.318,2.312,2.3155,4
,2009-06-02 10:30,2,2.31,2.31,2.303,2.303,8
,2009-06-02 11:00,2,2.3,2.3025,2.3,2.3025,5
,2009-06-02 11:30,2,2.299,2.3015,2.299,2.3015,5
,2009-06-02 12:00,2,2.3015,2.3015,2.3015,2.3015,1
,2009-06-02 15:00,2,2.304,2.304,2.304,2.304,1
,2009-06-02 15:30,2,2.299,2.299,2.299,2.299,5
,2009-06-02 19:00,3,2.296,2.296,2.296,2.296,1
,2009-06-02 21:30,3,2.312,2.312,2.312,2.312,1
,2009-06-03 03:00,3,2.3205,2.3225,2.3175,2.3175,4
,2009-06-03 03:30,3,2.306,2.306,2.306,2.306,1
,2009-06-03 04:00,3,2.303,2.303,2.301,2.301,2
,2009-06-03 06:00,3,2.28,2.28,2.28,2.28,1
,2009-06-03 06:30,3,2.275,2.275,2.275,2.275,1
,2009-06-03 08:30,3,2.2825,2.2825,2.2825,2.2825,1
,2009-06-03 09:00,3,2.2765,2.278,2.268,2.2685,40
,2009-06-03 09:30,3,2.26,2.26,2.26,2.26,1
,2009-06-03 11:00,3,2.245,2.245,2.22,2.2255,8
,2009-06-03 11:30,3,2.2285,2.234,2.215,2.215,3
,2009-06-03 12:00,3,2.2175,2.2175,2.217,2.217,5
,2009-06-03 12:30,3,2.21,2.21,2.205,2.205,2
,2009-06-03 13:30,3,2.2145,2.2145,2.2145,2.2145,1
,2009-06-03 20:30,4,2.243,2.243,2.243,2.243,1
,2009-06-03 21:00,4,2.2425,2.2425,2.242,2.242,5
,2009-06-03 21:30,4,2.2445,2.2445,2.2445,2.2445,1
,2009-06-03 22:30,4,2.235,2.235,2.235,2.235,3
,2009-06-04 00:00,4,2.2265,2.2265,2.2265,2.2265,1
,2009-06-04 05:00,4,2.229,2.2325,2.2285,2.232,4
,2009-06-04 06:30,4,2.231,2.2335,2.2265,2.2265,14
,2009-06-04 08:30,4,2.2535,2.2535,2.2535,2.2535,1
,2009-06-04 09:00,4,2.2455,2.253,2.2455,2.253,2
,2009-06-04 10:00,4,2.28,2.2815,2.28,2.2815,36
,2009-06-04 10:30,4,2.2865,2.2965,2.2865,2.289,3
,2009-06-04 11:30,4,2.3,2.3065,2.3,2.3065,6
,2009-06-04 13:00,4,2.315,2.315,2.315,2.315,1
,2009-06-04 15:00,4,2.3125,2.3125,2.3125,2.3125,1
,2009-06-04 20:00,5,2.3305,2.331,2.328,2.328,30
,2009-06-04 23:30,5,2.315,2.315,2.315,2.315,2
,2009-06-05 00:30,5,2.3285,2.3285,2.3285,2.3285,1
,2009-06-05 07:30,5,2.325,2.325,2.2945,2.2945,6
,2009-06-05 09:00,5,2.245,2.245,2.2415,2.242,6
,2009-06-05 09:30,5,2.2605,2.2605,2.2605,2.2605,1
,2009-06-05 10:00,5,2.28,2.28,2.2795,2.2795,4
,2009-06-05 10:30,5,2.2875,2.2875,2.2825,2.283,15
,2009-06-05 11:00,5,2.2805,2.281,2.2805,2.2805,9
,2009-06-05 11:30,5,2.291,2.2925,2.2865,2.2915,19
,2009-06-05 12:30,5,2.285,2.2895,2.285,2.287,14
,2009-06-05 13:00,5,2.2845,2.285,2.2845,2.285,5
,2009-06-05 15:00,5,2.28,2.28,2.28,2.28,1
,2009-06-07 20:00,8,2.2875,2.2875,2.2875,2.2875,1
,2009-06-07 22:00,8,2.3075,2.3075,2.306,2.306,2
,2009-06-08 02:00,8,2.273,2.273,2.273,2.273,2
,2009-06-08 02:30,8,2.25,2.25,2.247,2.247,3
,2009-06-08 03:00,8,2.2395,2.2395,2.2395,2.2395,2
,2009-06-08 04:00,8,2.251,2.2515,2.251,2.2515,4
,2009-06-08 07:30,8,2.262,2.262,2.262,2.262,1
,2009-06-08 08:30,8,2.268,2.268,2.268,2.268,1
,2009-06-08 10:00,8,2.2815,2.288,2.2815,2.288,2
,2009-06-08 13:00,8,2.27,2.27,2.27,2.27,1
,2009-06-08 14:00,8,2.276,2.276,2.276,2.276,1
,2009-06-08 14:30,8,2.288,2.29,2.288,2.29,2
,2009-06-08 15:00,8,2.2855,2.287,2.2855,2.287,5
,2009-06-08 21:30,9,2.279,2.279,2.279,2.279,1
,2009-06-09 03:00,9,2.3015,2.3015,2.3015,2.3015,1
,2009-06-09 04:00,9,2.301,2.301,2.301,2.301,1
,2009-06-09 05:00,9,2.289,2.289,2.289,2.289,1
,2009-06-09 06:30,9,2.311,2.316,2.311,2.316,10
,2009-06-09 08:00,9,2.327,2.327,2.327,2.327,1
,2009-06-09 09:00,9,2.317,2.317,2.314,2.315,21
,2009-06-09 10:30,9,2.3595,2.3605,2.3575,2.36,10
,2009-06-09 11:00,9,2.3625,2.37,2.3625,2.37,4
,2009-06-09 11:30,9,2.371,2.3715,2.371,2.371,3
,2009-06-09 13:00,9,2.363,2.363,2.362,2.362,4
,2009-06-09 13:30,9,2.3735,2.3735,2.3705,2.3705,2
,2009-06-09 14:30,9,2.365,2.3655,2.365,2.3655,4
,2009-06-09 19:30,10,2.3615,2.3615,2.3615,2.3615,1
,2009-06-09 20:00,10,2.356,2.356,2.356,2.356,1
,2009-06-10 00:00,10,2.3895,2.3895,2.3895,2.3895,1
,2009-06-10 01:00,10,2.3825,2.3865,2.382,2.385,8
,2009-06-10 03:00,10,2.4,2.4,2.395,2.395,4
,2009-06-10 05:00,10,2.37,2.37,2.369,2.369,2
,2009-06-10 07:00,10,2.3715,2.3715,2.3715,2.3715,2
,2009-06-10 07:30,10,2.37,2.37,2.37,2.37,3
,2009-06-10 08:00,10,2.37,2.37,2.36,2.36,6
,2009-06-10 08:30,10,2.3555,2.3555,2.355,2.355,8
,2009-06-10 09:00,10,2.36,2.36,2.3515,2.3515,2
,2009-06-10 09:30,10,2.36,2.36,2.36,2.36,3
,2009-06-10 10:00,10,2.3545,2.3545,2.3545,2.3545,1
,2009-06-10 11:00,10,2.3665,2.3665,2.365,2.365,5
,2009-06-10 22:30,11,2.377,2.377,2.377,2.377,1
,2009-06-11 02:00,11,2.3555,2.3555,2.3555,2.3555,1
,2009-06-11 04:00,11,2.41,2.4105,2.407,2.4085,6
,2009-06-11 06:30,11,2.4105,2.4105,2.4105,2.4105,1
,2009-06-11 07:30,11,2.414,2.4155,2.4085,2.412,22
,2009-06-11 08:00,11,2.404,2.416,2.4015,2.416,11
,2009-06-11 08:30,11,2.425,2.425,2.419,2.419,4
,2009-06-11 09:00,11,2.4255,2.4425,2.4255,2.4425,4
,2009-06-11 09:30,11,2.4395,2.44,2.4395,2.44,2
,2009-06-11 10:00,11,2.438,2.45,2.438,2.45,7
,2009-06-11 10:30,11,2.456,2.456,2.456,2.456,1
,2009-06-11 11:00,11,2.447,2.4505,2.447,2.4505,2
,2009-06-11 11:30,11,2.448,2.448,2.448,2.448,1
,2009-06-11 13:00,11,2.455,2.455,2.451,2.4515,3
,2009-06-11 13:30,11,2.4505,2.4505,2.4505,2.4505,1
,2009-06-11 21:00,12,2.4225,2.4225,2.4215,2.4215,3
,2009-06-11 21:30,12,2.423,2.423,2.423,2.423,5
,2009-06-12 00:30,12,2.421,2.421,2.4145,2.4145,2
,2009-06-12 02:00,12,2.4175,2.4175,2.4175,2.4175,1
,2009-06-12 04:00,12,2.3945,2.398,2.3945,2.398,2
,2009-06-12 07:30,12,2.3725,2.373,2.3725,2.373,4
,2009-06-12 08:00,12,2.3865,2.387,2.385,2.385,9
,2009-06-12 08:30,12,2.388,2.388,2.385,2.385,3
,2009-06-12 09:00,12,2.389,2.394,2.389,2.3925,4
,2009-06-12 09:30,12,2.3845,2.3845,2.3845,2.3845,1
,2009-06-12 10:30,12,2.4115,2.4115,2.3985,2.3985,2
,2009-06-12 11:00,12,2.388,2.388,2.37,2.37,12
,2009-06-12 11:30,12,2.37,2.37,2.37,2.37,1
,2009-06-12 12:00,12,2.384,2.384,2.384,2.384,1
,2009-06-12 13:00,12,2.3785,2.3785,2.3785,2.3785,1
,2009-06-12 13:30,12,2.3825,2.3825,2.378,2.378,4
,2009-06-12 15:30,12,2.385,2.385,2.385,2.385,1
,2009-06-14 19:00,15,2.382,2.382,2.382,2.382,1
,2009-06-14 20:30,15,2.351,2.351,2.351,2.351,1
,2009-06-14 23:00,15,2.327,2.33,2.327,2.33,6
,2009-06-14 23:30,15,2.3355,2.3355,2.3355,2.3355,1
,2009-06-15 01:00,15,2.3285,2.3325,2.3285,2.3295,7
,2009-06-15 03:00,15,2.3125,2.3125,2.3125,2.3125,1
,2009-06-15 05:30,15,2.317,2.317,2.317,2.317,1
,2009-06-15 07:30,15,2.344,2.344,2.344,2.344,1
,2009-06-15 08:30,15,2.3135,2.315,2.3065,2.31,13
,2009-06-15 09:00,15,2.313,2.313,2.302,2.305,10
,2009-06-15 09:30,15,2.284,2.29,2.2835,2.29,19
,2009-06-15 10:00,15,2.28,2.283,2.279,2.283,5
,2009-06-15 10:30,15,2.285,2.29,2.282,2.282,8
,2009-06-15 11:00,15,2.284,2.284,2.284,2.284,1
,2009-06-15 11:30,15,2.282,2.282,2.281,2.282,8
,2009-06-15 12:00,15,2.286,2.286,2.286,2.286,1
,2009-06-15 12:30,15,2.281,2.2815,2.281,2.2815,3
,2009-06-15 13:00,15,2.289,2.289,2.289,2.289,2
,2009-06-15 13:30,15,2.2995,2.2995,2.291,2.291,8
,2009-06-15 14:00,15,2.292,2.297,2.292,2.297,2
,2009-06-15 14:30,15,2.29,2.295,2.29,2.295,6
,2009-06-15 18:00,16,2.298,2.298,2.298,2.298,1
,2009-06-15 19:30,16,2.275,2.275,2.275,2.275,3
,2009-06-15 22:00,16,2.275,2.275,2.2635,2.2635,2
,2009-06-15 23:00,16,2.25,2.25,2.25,2.25,1
,2009-06-16 01:30,16,2.2645,2.271,2.2645,2.271,2
,2009-06-16 03:00,16,2.275,2.275,2.275,2.275,1
,2009-06-16 04:00,16,2.2945,2.2945,2.2945,2.2945,1
,2009-06-16 05:00,16,2.285,2.285,2.285,2.285,1
,2009-06-16 05:30,16,2.308,2.308,2.308,2.308,1
,2009-06-16 07:30,16,2.32,2.322,2.32,2.322,3
,2009-06-16 08:30,16,2.3015,2.3025,2.29,2.29,5
,2009-06-16 09:00,16,2.285,2.2925,2.28,2.28,8
,2009-06-16 09:30,16,2.2765,2.28,2.2765,2.28,8
,2009-06-16 10:00,16,2.2965,2.3025,2.2965,2.3025,2
,2009-06-16 10:30,16,2.2845,2.2845,2.2755,2.2755,5
,2009-06-16 11:00,16,2.271,2.275,2.2685,2.275,3
,2009-06-16 11:30,16,2.27,2.27,2.256,2.256,106
,2009-06-16 12:00,16,2.2625,2.265,2.249,2.249,4
,2009-06-16 12:30,16,2.2555,2.2595,2.2555,2.2595,2
,2009-06-16 13:00,16,2.243,2.2495,2.2425,2.2495,7
,2009-06-16 14:00,16,2.255,2.255,2.2545,2.255,6
,2009-06-16 14:30,16,2.262,2.262,2.262,2.262,1
,2009-06-16 15:00,16,2.25,2.25,2.25,2.25,1
,2009-06-16 23:30,17,2.267,2.267,2.267,2.267,1
,2009-06-17 01:30,17,2.2755,2.28,2.2755,2.28,2
,2009-06-17 02:30,17,2.2825,2.2825,2.2825,2.2825,1
,2009-06-17 03:00,17,2.26,2.26,2.26,2.26,2
,2009-06-17 05:30,17,2.24,2.24,2.24,2.24,1
,2009-06-17 06:30,17,2.228,2.228,2.228,2.228,1
,2009-06-17 07:00,17,2.2275,2.2275,2.2275,2.2275,1
,2009-06-17 07:30,17,2.2395,2.247,2.2395,2.247,2
,2009-06-17 08:30,17,2.245,2.245,2.24,2.2415,13
,2009-06-17 09:00,17,2.251,2.2615,2.251,2.2615,12
,2009-06-17 09:30,17,2.256,2.256,2.241,2.2535,98
,2009-06-17 10:00,17,2.2535,2.2775,2.2535,2.275,16
,2009-06-17 10:30,17,2.2735,2.2765,2.26,2.26,20
,2009-06-17 11:00,17,2.2645,2.268,2.2645,2.268,4
,2009-06-17 11:30,17,2.2625,2.2625,2.2625,2.2625,2
,2009-06-17 12:00,17,2.2595,2.266,2.2595,2.266,2
,2009-06-17 13:00,17,2.2825,2.2825,2.28,2.28,3
,2009-06-17 13:30,17,2.28,2.2805,2.278,2.2805,3
,2009-06-17 14:30,17,2.2655,2.2655,2.2655,2.2655,1
,2009-06-17 15:30,17,2.26,2.26,2.26,2.26,1
,2009-06-17 18:30,18,2.2715,2.2715,2.2715,2.2715,1
,2009-06-17 19:00,18,2.266,2.266,2.266,2.266,1
,2009-06-17 20:00,18,2.2695,2.2695,2.2695,2.2695,1
,2009-06-17 23:30,18,2.2675,2.2675,2.2675,2.2675,1
,2009-06-18 02:30,18,2.2545,2.2545,2.2545,2.2545,1
,2009-06-18 03:00,18,2.253,2.253,2.253,2.253,1
,2009-06-18 03:30,18,2.2505,2.2505,2.2485,2.2485,2
,2009-06-18 05:00,18,2.251,2.251,2.251,2.251,1
,2009-06-18 05:30,18,2.24,2.24,2.24,2.24,1
,2009-06-18 08:00,18,2.246,2.246,2.246,2.246,1
,2009-06-18 08:30,18,2.2425,2.2425,2.2425,2.2425,1
,2009-06-18 09:00,18,2.252,2.252,2.252,2.252,1
,2009-06-18 11:00,18,2.2675,2.2725,2.2675,2.2725,3
,2009-06-18 12:30,18,2.272,2.2725,2.272,2.2725,2
,2009-06-18 13:00,18,2.248,2.253,2.248,2.253,6
,2009-06-18 17:00,19,2.272,2.272,2.272,2.272,1
,2009-06-18 21:00,19,2.26,2.26,2.26,2.26,1
,2009-06-19 07:30,19,2.2975,2.298,2.2945,2.2945,12
,2009-06-19 08:00,19,2.2895,2.2895,2.2895,2.2895,1
,2009-06-19 08:30,19,2.2925,2.2925,2.29,2.29,2
,2009-06-19 09:00,19,2.2825,2.2825,2.275,2.2815,6
,2009-06-19 09:30,19,2.2785,2.29,2.2785,2.29,3
,2009-06-19 10:00,19,2.2895,2.292,2.2885,2.29,55
,2009-06-19 10:30,19,2.2885,2.2885,2.2855,2.287,36
,2009-06-19 11:00,19,2.264,2.264,2.264,2.264,1
,2009-06-19 11:30,19,2.2605,2.2605,2.255,2.255,3
,2009-06-19 13:00,19,2.2365,2.2365,2.2365,2.2365,1
,2009-06-19 13:30,19,2.2385,2.239,2.2385,2.239,2
,2009-06-19 14:00,19,2.24,2.24,2.24,2.24,1
,2009-06-21 19:30,22,2.223,2.223,2.223,2.223,18
,2009-06-21 20:00,22,2.2105,2.2105,2.2105,2.2105,1
,2009-06-21 21:00,22,2.221,2.221,2.2165,2.2165,3
,2009-06-21 23:30,22,2.219,2.219,2.219,2.219,1
,2009-06-22 00:30,22,2.217,2.22,2.216,2.22,3
,2009-06-22 04:30,22,2.198,2.198,2.196,2.196,4
,2009-06-22 07:00,22,2.2045,2.2045,2.1855,2.1855,13
,2009-06-22 07:30,22,2.1855,2.1855,2.1855,2.1855,1
,2009-06-22 08:00,22,2.191,2.191,2.191,2.191,1
,2009-06-22 08:30,22,2.1905,2.1925,2.1845,2.185,14
,2009-06-22 09:00,22,2.184,2.184,2.184,2.184,1
,2009-06-22 09:30,22,2.1875,2.192,2.1825,2.192,3
,2009-06-22 10:00,22,2.19,2.19,2.186,2.186,2
,2009-06-22 10:30,22,2.164,2.164,2.157,2.157,11
,2009-06-22 11:00,22,2.148,2.1615,2.148,2.158,9
,2009-06-22 11:30,22,2.162,2.162,2.1515,2.1515,4
,2009-06-22 12:00,22,2.1435,2.1435,2.139,2.139,5
,2009-06-22 12:30,22,2.1405,2.1405,2.1405,2.1405,2
,2009-06-22 13:00,22,2.1315,2.1345,2.1315,2.1345,7
,2009-06-22 13:30,22,2.1365,2.1365,2.1365,2.1365,2
,2009-06-22 14:30,22,2.1335,2.1335,2.1335,2.1335,2
,2009-06-22 15:00,22,2.13,2.13,2.13,2.13,2
,2009-06-22 18:00,23,2.1345,2.1345,2.1345,2.1345,1
,2009-06-22 20:00,23,2.122,2.1345,2.122,2.1345,9
,2009-06-22 21:00,23,2.144,2.146,2.144,2.146,5
,2009-06-22 21:30,23,2.1325,2.1325,2.1325,2.1325,1
,2009-06-22 23:00,23,2.15,2.1575,2.15,2.154,9
,2009-06-22 23:30,23,2.1485,2.1555,2.1485,2.1555,2
,2009-06-23 00:00,23,2.1545,2.1545,2.154,2.154,2
,2009-06-23 00:30,23,2.1545,2.1545,2.145,2.145,3
,2009-06-23 01:00,23,2.145,2.145,2.145,2.145,7
,2009-06-23 01:30,23,2.1635,2.1645,2.1635,2.1645,3
,2009-06-23 03:00,23,2.1645,2.1645,2.159,2.159,6
,2009-06-23 05:00,23,2.1675,2.1675,2.1675,2.1675,1
,2009-06-23 05:30,23,2.1765,2.18,2.1765,2.18,2
,2009-06-23 06:00,23,2.176,2.176,2.176,2.176,1
,2009-06-23 07:00,23,2.1885,2.195,2.1885,2.195,4
,2009-06-23 07:30,23,2.189,2.189,2.189,2.189,1
,2009-06-23 08:00,23,2.1885,2.1905,2.1885,2.19,57
,2009-06-23 08:30,23,2.185,2.1915,2.185,2.1885,12
,2009-06-23 09:00,23,2.182,2.193,2.1785,2.1855,9
,2009-06-23 09:30,23,2.1705,2.171,2.1695,2.1695,11
,2009-06-23 10:00,23,2.174,2.175,2.166,2.173,9
,2009-06-23 11:00,23,2.189,2.189,2.1865,2.1865,10
,2009-06-23 11:30,23,2.197,2.2045,2.194,2.2045,20
,2009-06-23 12:00,23,2.207,2.207,2.207,2.207,1
,2009-06-23 12:30,23,2.1985,2.1985,2.1985,2.1985,2
,2009-06-23 18:30,24,2.1925,2.1925,2.1925,2.1925,1
,2009-06-23 20:00,24,2.1815,2.182,2.174,2.1775,12
,2009-06-23 20:30,24,2.181,2.181,2.181,2.181,2
,2009-06-23 21:00,24,2.181,2.181,2.1805,2.181,4
,2009-06-23 21:30,24,2.1805,2.1805,2.1805,2.1805,2
,2009-06-24 01:30,24,2.2065,2.2065,2.2065,2.2065,1
,2009-06-24 03:30,24,2.2255,2.226,2.2235,2.2235,12
,2009-06-24 04:30,24,2.2345,2.2345,2.2345,2.2345,1
,2009-06-24 07:00,24,2.236,2.238,2.236,2.238,2
,2009-06-24 07:30,24,2.251,2.263,2.251,2.2595,9
,2009-06-24 08:00,24,2.2745,2.2745,2.2625,2.2645,4
,2009-06-24 08:30,24,2.2665,2.2665,2.264,2.264,6
,2009-06-24 09:00,24,2.2745,2.2745,2.2745,2.2745,1
,2009-06-24 09:30,24,2.27,2.2855,2.27,2.2855,8
,2009-06-24 10:00,24,2.2815,2.2835,2.2815,2.2835,3
,2009-06-24 10:30,24,2.2905,2.2905,2.2905,2.2905,2
,2009-06-24 11:00,24,2.287,2.288,2.2805,2.2805,3
,2009-06-24 11:30,24,2.2735,2.274,2.2735,2.274,2
,2009-06-24 12:00,24,2.2755,2.2755,2.2755,2.2755,1
,2009-06-24 12:30,24,2.2745,2.2745,2.2745,2.2745,2
,2009-06-24 13:00,24,2.25,2.25,2.25,2.25,1
,2009-06-24 13:30,24,2.251,2.262,2.246,2.262,19
,2009-06-24 14:00,24,2.2655,2.2655,2.2535,2.259,6
,2009-06-24 14:30,24,2.262,2.264,2.262,2.264,3
,2009-06-24 15:00,24,2.271,2.271,2.271,2.271,1
,2009-06-24 19:00,25,2.2685,2.2685,2.2685,2.2685,1
,2009-06-24 19:30,25,2.26,2.26,2.26,2.26,1
,2009-06-24 20:00,25,2.24,2.24,2.24,2.24,1
,2009-06-24 23:30,25,2.2745,2.286,2.2745,2.281,7
,2009-06-25 00:00,25,2.285,2.285,2.285,2.285,4
,2009-06-25 02:00,25,2.258,2.258,2.252,2.252,6
,2009-06-25 02:30,25,2.245,2.245,2.245,2.245,1
,2009-06-25 03:00,25,2.2645,2.2645,2.2645,2.2645,1
,2009-06-25 04:00,25,2.2545,2.2545,2.2545,2.2545,1
,2009-06-25 04:30,25,2.2535,2.2535,2.2535,2.2535,2
,2009-06-25 06:00,25,2.2775,2.2775,2.2775,2.2775,2
,2009-06-25 07:00,25,2.2835,2.3025,2.2835,2.3005,20
,2009-06-25 07:30,25,2.296,2.296,2.276,2.2775,11
,2009-06-25 08:30,25,2.295,2.295,2.294,2.2945,5
,2009-06-25 09:00,25,2.307,2.334,2.307,2.334,12
,2009-06-25 10:00,25,2.318,2.3285,2.318,2.3285,6
,2009-06-25 10:30,25,2.3325,2.335,2.3325,2.335,51
,2009-06-25 11:00,25,2.321,2.3225,2.321,2.3225,12
,2009-06-25 11:30,25,2.309,2.309,2.308,2.308,6
,2009-06-25 12:30,25,2.32,2.32,2.32,2.32,3
,2009-06-25 15:00,25,2.3205,2.326,2.3205,2.326,3
,2009-06-25 19:30,26,2.313,2.313,2.313,2.313,1
,2009-06-25 22:30,26,2.31,2.31,2.31,2.31,1
,2009-06-26 00:00,26,2.3165,2.3165,2.3165,2.3165,2
,2009-06-26 00:30,26,2.3165,2.3165,2.3155,2.3155,2
,2009-06-26 01:00,26,2.322,2.3265,2.322,2.3265,3
,2009-06-26 01:30,26,2.332,2.332,2.332,2.332,1
,2009-06-26 02:00,26,2.332,2.3345,2.3315,2.3345,4
,2009-06-26 02:30,26,2.3355,2.3355,2.3355,2.3355,1
,2009-06-26 03:00,26,2.3345,2.3345,2.3345,2.3345,2
,2009-06-26 05:00,26,2.3255,2.326,2.3225,2.326,3
,2009-06-26 05:30,26,2.327,2.327,2.327,2.327,1
,2009-06-26 06:30,26,2.32,2.3235,2.32,2.3235,2
,2009-06-26 07:30,26,2.335,2.335,2.311,2.311,2
,2009-06-26 08:00,26,2.316,2.316,2.31,2.313,4
,2009-06-26 08:30,26,2.316,2.3175,2.309,2.309,15
,2009-06-26 09:00,26,2.311,2.317,2.3105,2.317,9
,2009-06-26 09:30,26,2.305,2.305,2.285,2.291,14
,2009-06-26 10:00,26,2.29,2.294,2.29,2.294,4
,2009-06-26 10:30,26,2.2955,2.2955,2.2835,2.2925,22
,2009-06-26 11:30,26,2.2965,2.304,2.2965,2.303,14
,2009-06-26 12:00,26,2.3,2.3,2.2995,2.2995,2
,2009-06-26 12:30,26,2.2965,2.2965,2.2965,2.2965,1
,2009-06-26 13:30,26,2.2965,2.2965,2.2965,2.2965,1
,2009-06-26 14:00,26,2.3005,2.3005,2.3005,2.3005,1
,2009-06-26 15:00,26,2.29,2.29,2.29,2.29,2
,2009-06-28 17:00,29,2.26,2.26,2.26,2.26,1
,2009-06-28 17:30,29,2.269,2.269,2.268,2.268,3
,2009-06-28 18:00,29,2.268,2.271,2.2675,2.2675,3
,2009-06-28 18:30,29,2.275,2.275,2.275,2.275,1
,2009-06-28 19:30,29,2.284,2.284,2.284,2.284,1
,2009-06-28 20:00,29,2.313,2.315,2.3115,2.3115,3
,2009-06-28 20:30,29,2.3215,2.3245,2.3215,2.3245,3
,2009-06-28 22:30,29,2.3125,2.3125,2.3125,2.3125,2
,2009-06-28 23:00,29,2.306,2.306,2.306,2.306,1
,2009-06-29 00:30,29,2.303,2.3035,2.3025,2.303,4
,2009-06-29 01:00,29,2.3085,2.31,2.3055,2.3065,8
,2009-06-29 02:30,29,2.3185,2.3185,2.3185,2.3185,3
,2009-06-29 06:00,29,2.316,2.316,2.316,2.316,1
,2009-06-29 07:30,29,2.3325,2.3325,2.3325,2.3325,1
,2009-06-29 08:00,29,2.335,2.335,2.335,2.335,1
,2009-06-29 09:30,29,2.336,2.336,2.33,2.33,7
,2009-06-29 10:00,29,2.33,2.33,2.317,2.317,11
,2009-06-29 10:30,29,2.3105,2.318,2.31,2.318,10
,2009-06-29 13:00,29,2.3245,2.3265,2.3245,2.3265,5
,2009-06-29 14:00,29,2.326,2.331,2.326,2.331,3
,2009-06-29 14:30,29,2.329,2.3295,2.3255,2.3295,7
,2009-06-29 15:00,29,2.3225,2.325,2.3225,2.325,2
,2009-06-29 15:30,29,2.3235,2.3235,2.3235,2.3235,1
,2009-06-29 16:00,29,2.3215,2.3215,2.3215,2.3215,2
,2009-06-29 17:00,30,2.32,2.32,2.32,2.32,2
,2009-06-29 19:00,30,2.3205,2.323,2.317,2.323,3
,2009-06-29 20:00,30,2.33,2.3375,2.33,2.3355,9
,2009-06-29 20:30,30,2.3405,2.3425,2.3405,2.3425,3
,2009-06-29 21:30,30,2.345,2.345,2.342,2.342,2
,2009-06-29 22:00,30,2.334,2.334,2.334,2.334,1
,2009-06-29 23:30,30,2.34,2.34,2.34,2.34,3
,2009-06-30 01:00,30,2.3555,2.3555,2.3555,2.3555,1
,2009-06-30 01:30,30,2.358,2.359,2.358,2.359,3
,2009-06-30 05:30,30,2.33,2.33,2.328,2.328,3
,2009-06-30 06:00,30,2.325,2.329,2.3245,2.326,4
,2009-06-30 07:00,30,2.3405,2.3405,2.3405,2.3405,2
,2009-06-30 07:30,30,2.338,2.3395,2.323,2.323,7
,2009-06-30 08:00,30,2.3185,2.319,2.302,2.302,27
,2009-06-30 08:30,30,2.3125,2.3165,2.3125,2.3165,3
,2009-06-30 09:00,30,2.296,2.296,2.28,2.282,11
,2009-06-30 09:30,30,2.2785,2.2785,2.2455,2.265,22
,2009-06-30 10:00,30,2.2705,2.2705,2.233,2.2445,22
,2009-06-30 10:30,30,2.2465,2.259,2.2465,2.253,16
,2009-06-30 11:00,30,2.2645,2.265,2.2595,2.265,5
,2009-06-30 11:30,30,2.273,2.273,2.266,2.266,5
,2009-06-30 12:00,30,2.2655,2.2655,2.263,2.2635,5
,2009-06-30 12:30,30,2.266,2.2675,2.266,2.2675,7
,2009-06-30 13:00,30,2.2675,2.2705,2.2675,2.2705,4
,2009-06-30 13:30,30,2.2735,2.2735,2.272,2.2735,4
,2009-06-30 14:00,30,2.2735,2.279,2.2735,2.275,11
,2009-06-30 15:30,30,2.278,2.278,2.278,2.278,1
,2009-06-30 17:00,1,2.2715,2.2715,2.2715,2.2715,1
,2009-06-30 18:30,1,2.2735,2.275,2.2735,2.275,3
,2009-06-30 19:30,1,2.273,2.274,2.273,2.274,3
,2009-06-30 20:30,1,2.278,2.278,2.278,2.278,1
,2009-06-30 21:00,1,2.284,2.2885,2.284,2.2885,3
,2009-06-30 21:30,1,2.2915,2.2915,2.2915,2.2915,1
,2009-06-30 22:30,1,2.298,2.298,2.297,2.297,3
,2009-06-30 23:30,1,2.292,2.292,2.2915,2.2915,3
,2009-07-01 00:30,1,2.291,2.2945,2.291,2.2935,5
,2009-07-01 01:00,1,2.3005,2.3005,2.3005,2.3005,1
,2009-07-01 02:30,1,2.302,2.302,2.302,2.302,1
,2009-07-01 03:00,1,2.295,2.295,2.295,2.295,1
,2009-07-01 05:30,1,2.3095,2.3095,2.3095,2.3095,1
,2009-07-01 07:00,1,2.32,2.331,2.3175,2.331,13
,2009-07-01 07:30,1,2.33,2.3375,2.3205,2.3375,33
,2009-07-01 08:00,1,2.333,2.343,2.333,2.343,12
,2009-07-01 08:30,1,2.3385,2.3385,2.331,2.331,3
,2009-07-01 09:00,1,2.329,2.3595,2.329,2.3595,3
,2009-07-01 09:30,1,2.35,2.35,2.3395,2.34,3
,2009-07-01 10:00,1,2.3405,2.3405,2.3405,2.3405,2
,2009-07-01 10:30,1,2.3335,2.3335,2.3335,2.3335,1
,2009-07-01 11:00,1,2.3275,2.3275,2.3275,2.3275,9
,2009-07-01 11:30,1,2.3275,2.3275,2.322,2.322,7
,2009-07-01 12:00,1,2.327,2.327,2.327,2.327,1
,2009-07-01 13:00,1,2.3235,2.3285,2.3235,2.3285,2
,2009-07-01 14:30,1,2.326,2.326,2.326,2.326,1
,2009-07-01 17:30,2,2.329,2.329,2.329,2.329,1
,2009-07-01 18:30,2,2.3335,2.3335,2.3335,2.3335,5
,2009-07-01 19:00,2,2.3335,2.3335,2.3335,2.3335,3
,2009-07-01 20:00,2,2.3335,2.3335,2.3335,2.3335,3
,2009-07-01 21:30,2,2.3235,2.3235,2.3235,2.3235,2
,2009-07-01 22:00,2,2.3115,2.314,2.31,2.311,9
,2009-07-01 22:30,2,2.3135,2.3135,2.3135,2.3135,1
,2009-07-01 23:30,2,2.314,2.314,2.314,2.314,1
,2009-07-02 01:30,2,2.314,2.314,2.314,2.314,1
,2009-07-02 03:00,2,2.2975,2.2975,2.29,2.29,2
,2009-07-02 03:30,2,2.298,2.298,2.2965,2.2965,6
,2009-07-02 04:30,2,2.2835,2.285,2.2835,2.285,6
,2009-07-02 05:00,2,2.284,2.285,2.284,2.285,5
,2009-07-02 06:30,2,2.2905,2.2905,2.2905,2.2905,1
,2009-07-02 07:00,2,2.2905,2.2905,2.283,2.283,3
,2009-07-02 07:30,2,2.28,2.28,2.28,2.28,1
,2009-07-02 08:00,2,2.268,2.268,2.268,2.268,1
,2009-07-02 08:30,2,2.26,2.267,2.26,2.267,16
,2009-07-02 09:00,2,2.267,2.267,2.267,2.267,2
,2009-07-02 09:30,2,2.276,2.276,2.2715,2.274,9
,2009-07-02 10:30,2,2.281,2.281,2.281,2.281,1
,2009-07-02 11:00,2,2.294,2.294,2.294,2.294,1
,2009-07-02 11:30,2,2.2965,2.2965,2.2965,2.2965,1
,2009-07-02 12:00,2,2.3015,2.3015,2.3015,2.3015,1
,2009-07-02 12:30,2,2.299,2.299,2.299,2.299,2
,2009-07-02 14:00,2,2.298,2.298,2.298,2.298,1
,2009-07-02 15:30,2,2.2945,2.2945,2.2945,2.2945,1
,2009-07-02 20:30,3,2.2845,2.2885,2.2845,2.2885,3
,2009-07-02 21:30,3,2.28,2.28,2.28,2.28,2
,2009-07-02 22:00,3,2.2815,2.2815,2.2815,2.2815,1
,2009-07-03 00:30,3,2.2985,2.3025,2.2775,2.2775,4
,2009-07-03 02:30,3,2.2805,2.2805,2.2765,2.2765,2
,2009-07-03 03:00,3,2.2645,2.265,2.2585,2.2585,7
,2009-07-03 03:30,3,2.2535,2.2535,2.2535,2.2535,2
,2009-07-03 04:00,3,2.2585,2.2585,2.2585,2.2585,2
,2009-07-03 04:30,3,2.2595,2.2595,2.2595,2.2595,1
,2009-07-03 05:00,3,2.2565,2.2565,2.2565,2.2565,2
,2009-07-03 07:00,3,2.2705,2.2705,2.2705,2.2705,1
,2009-07-03 09:00,3,2.2705,2.2705,2.2705,2.2705,1
,2009-07-03 09:30,3,2.2675,2.269,2.2675,2.269,4
,2009-07-03 11:30,3,2.253,2.253,2.253,2.253,1
,2009-07-03 12:00,3,2.255,2.2555,2.2545,2.2545,4
,2009-07-05 17:30,6,2.2505,2.252,2.2505,2.252,4
,2009-07-05 18:00,6,2.2415,2.2415,2.2385,2.2385,2
,2009-07-05 20:30,6,2.25,2.25,2.25,2.25,1
,2009-07-06 01:00,6,2.2255,2.2275,2.225,2.2275,7
,2009-07-06 01:30,6,2.2275,2.2275,2.2275,2.2275,3
,2009-07-06 02:00,6,2.2115,2.2115,2.2115,2.2115,3
,2009-07-06 02:30,6,2.208,2.208,2.208,2.208,2
,2009-07-06 03:00,6,2.1985,2.2035,2.198,2.2035,6
,2009-07-06 04:00,6,2.212,2.2135,2.212,2.2135,2
,2009-07-06 05:30,6,2.2065,2.2065,2.205,2.205,2
,2009-07-06 06:00,6,2.2085,2.2085,2.2085,2.2085,1
,2009-07-06 08:00,6,2.2185,2.225,2.2185,2.225,2
,2009-07-06 08:30,6,2.2245,2.2275,2.2245,2.2275,21
,2009-07-06 09:00,6,2.234,2.234,2.226,2.228,6
,2009-07-06 10:00,6,2.233,2.233,2.233,2.233,1
,2009-07-06 10:30,6,2.245,2.252,2.245,2.2515,5
,2009-07-06 11:00,6,2.256,2.258,2.2555,2.2555,6
,2009-07-06 11:30,6,2.2545,2.2555,2.2545,2.2555,3
,2009-07-06 12:00,6,2.256,2.256,2.256,2.256,1
,2009-07-06 13:00,6,2.245,2.245,2.245,2.245,1
,2009-07-06 20:00,7,2.239,2.239,2.233,2.233,5
,2009-07-07 00:00,7,2.251,2.251,2.251,2.251,2
,2009-07-07 00:30,7,2.2415,2.2415,2.2405,2.2405,2
,2009-07-07 01:00,7,2.2335,2.2335,2.228,2.228,5
,2009-07-07 01:30,7,2.227,2.227,2.226,2.226,3
,2009-07-07 03:30,7,2.243,2.255,2.243,2.255,14
,2009-07-07 04:00,7,2.26,2.2675,2.26,2.2675,5
,2009-07-07 04:30,7,2.27,2.27,2.27,2.27,1
,2009-07-07 06:30,7,2.2825,2.29,2.2825,2.285,11
,2009-07-07 07:00,7,2.2805,2.2805,2.2805,2.2805,2
,2009-07-07 07:30,7,2.276,2.276,2.272,2.272,4
,2009-07-07 08:00,7,2.27,2.27,2.25,2.2515,9
,2009-07-07 08:30,7,2.245,2.245,2.2315,2.236,8
,2009-07-07 09:00,7,2.2305,2.2405,2.23,2.2405,19
,2009-07-07 09:30,7,2.23,2.23,2.228,2.229,14
,2009-07-07 10:00,7,2.226,2.226,2.225,2.225,2
,2009-07-07 10:30,7,2.2135,2.22,2.2135,2.22,13
,2009-07-07 11:30,7,2.222,2.222,2.222,2.222,1
,2009-07-07 12:00,7,2.222,2.23,2.222,2.23,5
,2009-07-07 12:30,7,2.232,2.232,2.232,2.232,3
,2009-07-07 13:30,7,2.214,2.214,2.214,2.214,1
,2009-07-07 14:00,7,2.2025,2.2045,2.2025,2.2045,2
,2009-07-07 14:30,7,2.202,2.202,2.202,2.202,1
,2009-07-07 15:00,7,2.2,2.2,2.2,2.2,1
,2009-07-07 15:30,7,2.1985,2.1985,2.1965,2.1965,4
,2009-07-07 18:00,8,2.1915,2.198,2.1915,2.198,22
,2009-07-07 18:30,8,2.1935,2.1935,2.1935,2.1935,1
,2009-07-07 20:30,8,2.2105,2.2105,2.2105,2.2105,1
,2009-07-07 21:00,8,2.2025,2.2025,2.202,2.202,10
,2009-07-08 00:00,8,2.198,2.198,2.198,2.198,1
,2009-07-08 00:30,8,2.195,2.195,2.195,2.195,1
,2009-07-08 01:00,8,2.191,2.191,2.1875,2.1875,14
,2009-07-08 01:30,8,2.207,2.2185,2.207,2.2185,15
,2009-07-08 02:00,8,2.22,2.2245,2.22,2.2245,4
,2009-07-08 02:30,8,2.2165,2.2165,2.2115,2.2115,17
,2009-07-08 03:00,8,2.201,2.201,2.201,2.201,2
,2009-07-08 04:00,8,2.222,2.222,2.222,2.222,1
,2009-07-08 04:30,8,2.23,2.23,2.227,2.227,9
,2009-07-08 06:00,8,2.218,2.2235,2.218,2.2235,7
,2009-07-08 07:00,8,2.2,2.2,2.2,2.2,2
,2009-07-08 07:30,8,2.196,2.2005,2.196,2.2005,2
,2009-07-08 08:30,8,2.194,2.2055,2.194,2.2055,4
,2009-07-08 09:00,8,2.2005,2.2045,2.2005,2.2035,4
,2009-07-08 09:30,8,2.199,2.2,2.199,2.2,2
,2009-07-08 10:00,8,2.1945,2.1945,2.1585,2.1585,6
,2009-07-08 10:30,8,2.156,2.156,2.142,2.142,23
,2009-07-08 11:00,8,2.1395,2.1475,2.1385,2.1435,35
,2009-07-08 11:30,8,2.1465,2.1535,2.145,2.153,21
,2009-07-08 12:00,8,2.153,2.16,2.153,2.1555,22
,2009-07-08 12:30,8,2.155,2.155,2.15,2.153,35
,2009-07-08 13:00,8,2.151,2.151,2.1485,2.1485,3
,2009-07-08 13:30,8,2.1455,2.1455,2.141,2.141,3
,2009-07-08 14:00,8,2.1515,2.1515,2.1515,2.1515,1
,2009-07-08 14:30,8,2.155,2.159,2.155,2.159,2
,2009-07-08 21:30,9,2.1785,2.1785,2.1785,2.1785,1
,2009-07-08 22:30,9,2.19,2.19,2.19,2.19,1
,2009-07-08 23:00,9,2.185,2.1865,2.185,2.1865,6
,2009-07-08 23:30,9,2.187,2.1875,2.187,2.187,6
,2009-07-09 01:00,9,2.1935,2.198,2.1915,2.198,3
,2009-07-09 01:30,9,2.2035,2.2035,2.2035,2.2035,2
,2009-07-09 02:30,9,2.1925,2.1985,2.1925,2.1985,3
,2009-07-09 03:00,9,2.2,2.2,2.2,2.2,1
,2009-07-09 03:30,9,2.203,2.203,2.2,2.2,2
,2009-07-09 04:00,9,2.201,2.201,2.201,2.201,1
,2009-07-09 05:00,9,2.201,2.201,2.2,2.2,3
,2009-07-09 07:30,9,2.21,2.217,2.21,2.217,6
,2009-07-09 08:00,9,2.214,2.214,2.207,2.207,2
,2009-07-09 08:30,9,2.205,2.205,2.19,2.1965,11
,2009-07-09 09:00,9,2.195,2.203,2.195,2.1985,4
,2009-07-09 09:30,9,2.18,2.194,2.18,2.1915,4
,2009-07-09 10:00,9,2.181,2.19,2.181,2.19,2
,2009-07-09 10:30,9,2.215,2.22,2.215,2.22,3
,2009-07-09 11:00,9,2.2215,2.2355,2.2215,2.2345,4
,2009-07-09 11:30,9,2.2315,2.2315,2.2315,2.2315,2
,2009-07-09 12:00,9,2.2225,2.2225,2.2225,2.2225,1
,2009-07-09 14:00,9,2.214,2.219,2.214,2.2145,5
,2009-07-09 14:30,9,2.212,2.212,2.212,2.212,1
,2009-07-09 15:00,9,2.213,2.2135,2.213,2.2135,3
,2009-07-09 16:00,9,2.214,2.214,2.214,2.214,1
,2009-07-10 02:00,10,2.2,2.2,2.2,2.2,1
,2009-07-10 02:30,10,2.1965,2.1965,2.1965,2.1965,1
,2009-07-10 03:00,10,2.2175,2.2175,2.2125,2.2125,4
,2009-07-10 04:00,10,2.192,2.192,2.192,2.192,1
,2009-07-10 06:00,10,2.1975,2.1975,2.1975,2.1975,1
,2009-07-10 06:30,10,2.1915,2.193,2.1905,2.193,21
,2009-07-10 07:30,10,2.193,2.196,2.193,2.196,2
,2009-07-10 08:00,10,2.194,2.194,2.194,2.194,1
,2009-07-10 08:30,10,2.2095,2.214,2.2095,2.214,2
,2009-07-10 09:00,10,2.224,2.2275,2.224,2.2275,21
,2009-07-10 10:00,10,2.2145,2.2145,2.206,2.206,2
,2009-07-10 10:30,10,2.202,2.21,2.202,2.21,10
,2009-07-10 11:30,10,2.2145,2.216,2.2145,2.216,2
,2009-07-10 12:30,10,2.2125,2.213,2.2105,2.211,19
,2009-07-10 13:00,10,2.2135,2.2185,2.2135,2.2185,14
,2009-07-10 13:30,10,2.2185,2.2185,2.2185,2.2185,5
,2009-07-12 21:00,13,2.2125,2.2125,2.2045,2.2045,6
,2009-07-12 21:30,13,2.207,2.207,2.207,2.207,4
,2009-07-12 22:00,13,2.208,2.208,2.208,2.208,1
,2009-07-13 01:00,13,2.185,2.192,2.185,2.192,3
,2009-07-13 02:30,13,2.187,2.187,2.1865,2.1865,2
,2009-07-13 03:00,13,2.196,2.196,2.196,2.196,1
,2009-07-13 04:30,13,2.205,2.2095,2.205,2.2095,14
,2009-07-13 05:00,13,2.2095,2.2095,2.2095,2.2095,1
,2009-07-13 05:30,13,2.218,2.219,2.2165,2.2165,15
,2009-07-13 06:00,13,2.216,2.2175,2.2155,2.2175,10
,2009-07-13 06:30,13,2.2145,2.215,2.2145,2.2145,12
,2009-07-13 07:00,13,2.219,2.219,2.219,2.219,2
,2009-07-13 07:30,13,2.2215,2.2225,2.221,2.2225,4
,2009-07-13 08:00,13,2.204,2.204,2.202,2.2035,5
,2009-07-13 08:30,13,2.21,2.21,2.2,2.2,25
,2009-07-13 09:00,13,2.1945,2.1945,2.185,2.1945,4
,2009-07-13 09:30,13,2.207,2.2105,2.203,2.203,3
,2009-07-13 10:00,13,2.2105,2.2105,2.2105,2.2105,1
,2009-07-13 10:30,13,2.22,2.22,2.22,2.22,1
,2009-07-13 11:00,13,2.2185,2.2185,2.2185,2.2185,1
,2009-07-13 11:30,13,2.2235,2.2235,2.2235,2.2235,1
,2009-07-13 12:00,13,2.2195,2.2235,2.2195,2.2235,3
,2009-07-13 23:30,14,2.24,2.24,2.24,2.24,4
,2009-07-14 00:30,14,2.246,2.281,2.246,2.28,73
,2009-07-14 01:00,14,2.2585,2.2585,2.257,2.257,10
,2009-07-14 01:30,14,2.2555,2.2555,2.2525,2.2525,6
,2009-07-14 03:00,14,2.2685,2.2685,2.2675,2.268,10
,2009-07-14 03:30,14,2.2665,2.267,2.265,2.265,10
,2009-07-14 05:00,14,2.265,2.265,2.265,2.265,1
,2009-07-14 06:30,14,2.265,2.265,2.265,2.265,1
,2009-07-14 07:00,14,2.275,2.275,2.275,2.275,5
,2009-07-14 07:30,14,2.277,2.277,2.266,2.266,3
,2009-07-14 08:00,14,2.2735,2.2735,2.2735,2.2735,2
,2009-07-14 08:30,14,2.2705,2.2725,2.27,2.2725,55
,2009-07-14 09:00,14,2.276,2.276,2.276,2.276,1
,2009-07-14 10:00,14,2.273,2.274,2.273,2.274,2
,2009-07-14 10:30,14,2.2845,2.2845,2.2845,2.2845,1
,2009-07-14 11:00,14,2.29,2.3,2.29,2.3,2
,2009-07-14 11:30,14,2.294,2.2945,2.294,2.2945,2
,2009-07-14 12:30,14,2.287,2.287,2.287,2.287,2
,2009-07-14 13:00,14,2.285,2.285,2.285,2.285,1
,2009-07-14 14:00,14,2.2855,2.2855,2.285,2.285,3
,2009-07-14 14:30,14,2.281,2.281,2.281,2.281,5
,2009-07-14 15:30,14,2.2925,2.2955,2.2925,2.2955,6
,2009-07-15 01:00,15,2.3185,2.327,2.3185,2.3255,3
,2009-07-15 01:30,15,2.3295,2.33,2.3295,2.33,5
,2009-07-15 03:30,15,2.3385,2.341,2.3385,2.341,6
,2009-07-15 04:00,15,2.34,2.3445,2.34,2.3445,3
,2009-07-15 05:30,15,2.361,2.367,2.356,2.367,4
,2009-07-15 06:00,15,2.366,2.366,2.356,2.356,2
,2009-07-15 06:30,15,2.35,2.35,2.35,2.35,1
,2009-07-15 07:00,15,2.3695,2.3745,2.3695,2.3745,3
,2009-07-15 07:30,15,2.3825,2.388,2.3815,2.388,7
,2009-07-15 08:00,15,2.389,2.389,2.389,2.389,1
,2009-07-15 08:30,15,2.3865,2.3865,2.3865,2.3865,4
,2009-07-15 09:00,15,2.382,2.382,2.381,2.381,2
,2009-07-15 09:30,15,2.3865,2.388,2.366,2.366,5
,2009-07-15 10:00,15,2.3765,2.388,2.3765,2.3865,7
,2009-07-15 10:30,15,2.393,2.3935,2.3865,2.3865,7
,2009-07-15 11:00,15,2.384,2.384,2.384,2.384,1
,2009-07-15 11:30,15,2.385,2.388,2.384,2.384,4
,2009-07-15 12:00,15,2.38,2.38,2.38,2.38,1
,2009-07-15 12:30,15,2.3855,2.3855,2.3835,2.3835,3
,2009-07-15 13:00,15,2.378,2.378,2.378,2.378,6
,2009-07-15 13:30,15,2.383,2.387,2.383,2.387,2
,2009-07-15 14:00,15,2.3885,2.3885,2.3885,2.3885,7
,2009-07-15 14:30,15,2.3885,2.3955,2.3885,2.3955,5
,2009-07-15 15:00,15,2.3935,2.3955,2.3935,2.3955,11
,2009-07-15 15:30,15,2.3865,2.3865,2.3865,2.3865,2
,2009-07-15 17:00,16,2.386,2.386,2.386,2.386,1
,2009-07-15 17:30,16,2.3855,2.3855,2.3845,2.3845,3
,2009-07-15 18:00,16,2.387,2.387,2.387,2.387,1
,2009-07-16 07:30,16,2.3935,2.3935,2.3935,2.3935,1
,2009-07-16 08:00,16,2.381,2.381,2.375,2.375,3
,2009-07-16 08:30,16,2.385,2.3945,2.385,2.393,3
,2009-07-16 09:00,16,2.386,2.387,2.3805,2.387,7
,2009-07-16 09:30,16,2.395,2.395,2.395,2.395,2
,2009-07-16 10:00,16,2.394,2.394,2.394,2.394,1
,2009-07-16 10:30,16,2.385,2.388,2.385,2.386,49
,2009-07-16 11:00,16,2.386,2.386,2.386,2.386,1
,2009-07-16 11:30,16,2.387,2.387,2.387,2.387,1
,2009-07-16 12:00,16,2.386,2.386,2.3855,2.3855,4
,2009-07-16 12:30,16,2.38,2.383,2.38,2.383,2
,2009-07-16 13:00,16,2.3825,2.3825,2.3805,2.3815,3
,2009-07-16 13:30,16,2.385,2.3885,2.385,2.3885,4
,2009-07-16 14:00,16,2.3875,2.392,2.3875,2.392,10
,2009-07-16 14:30,16,2.389,2.389,2.3845,2.3845,10
,2009-07-16 22:00,17,2.382,2.382,2.382,2.382,1
,2009-07-17 07:00,17,2.3675,2.371,2.367,2.37,18
,2009-07-17 07:30,17,2.4,2.4065,2.4,2.406,12
,2009-07-17 08:00,17,2.409,2.4175,2.403,2.4175,19
,2009-07-17 08:30,17,2.419,2.419,2.4095,2.4165,5
,2009-07-17 09:00,17,2.422,2.43,2.4175,2.43,5
,2009-07-17 09:30,17,2.4305,2.4305,2.4305,2.4305,1
,2009-07-17 10:00,17,2.4155,2.4155,2.4155,2.4155,1
,2009-07-17 10:30,17,2.4095,2.415,2.407,2.4135,7
,2009-07-17 11:00,17,2.416,2.4165,2.415,2.415,8
,2009-07-17 12:00,17,2.4175,2.4175,2.4175,2.4175,1
,2009-07-17 12:30,17,2.4205,2.4205,2.4185,2.419,5
,2009-07-17 14:00,17,2.421,2.422,2.4175,2.422,23
,2009-07-17 14:30,17,2.416,2.416,2.416,2.416,1
,2009-07-19 17:00,20,2.4125,2.4125,2.4125,2.4125,1
,2009-07-19 19:00,20,2.4125,2.4125,2.4125,2.4125,1
,2009-07-19 20:00,20,2.4225,2.4225,2.4225,2.4225,1
,2009-07-19 21:30,20,2.448,2.448,2.448,2.448,1
,2009-07-20 00:30,20,2.449,2.449,2.449,2.449,1
,2009-07-20 01:30,20,2.456,2.457,2.456,2.457,3
,2009-07-20 02:30,20,2.4735,2.4735,2.4735,2.4735,1
,2009-07-20 04:00,20,2.48,2.48,2.48,2.48,1
,2009-07-20 06:30,20,2.4655,2.4655,2.465,2.465,3
,2009-07-20 07:00,20,2.4645,2.4645,2.46,2.46,2
,2009-07-20 07:30,20,2.4595,2.4595,2.4595,2.4595,2
,2009-07-20 08:00,20,2.4585,2.459,2.451,2.451,5
,2009-07-20 08:30,20,2.45,2.4595,2.4435,2.4435,11
,2009-07-20 09:00,20,2.4405,2.4405,2.4405,2.4405,1
,2009-07-20 09:30,20,2.4245,2.4245,2.4245,2.4245,1
,2009-07-20 10:00,20,2.4205,2.4205,2.4205,2.4205,1
,2009-07-20 11:00,20,2.4345,2.4345,2.4345,2.4345,1
,2009-07-20 11:30,20,2.447,2.462,2.447,2.462,2
,2009-07-20 12:00,20,2.456,2.456,2.456,2.456,1
,2009-07-20 13:00,20,2.46,2.4615,2.46,2.46,4
,2009-07-20 13:30,20,2.46,2.46,2.46,2.46,5
,2009-07-20 14:00,20,2.465,2.465,2.4645,2.4645,2
,2009-07-20 14:30,20,2.4755,2.4755,2.4755,2.4755,4
,2009-07-20 22:30,21,2.4455,2.4455,2.4455,2.4455,1
,2009-07-21 00:00,21,2.44,2.44,2.44,2.44,2
,2009-07-21 01:00,21,2.445,2.445,2.445,2.445,1
,2009-07-21 03:30,21,2.453,2.453,2.453,2.453,1
,2009-07-21 07:00,21,2.453,2.453,2.4525,2.4525,3
,2009-07-21 07:30,21,2.4705,2.4705,2.4705,2.4705,1
,2009-07-21 08:00,21,2.48,2.481,2.4795,2.481,4
,2009-07-21 08:30,21,2.4735,2.482,2.4735,2.482,73
,2009-07-21 09:00,21,2.484,2.484,2.484,2.484,4
,2009-07-21 09:30,21,2.4795,2.4795,2.4795,2.4795,2
,2009-07-21 10:30,21,2.471,2.471,2.4535,2.454,9
,2009-07-21 11:00,21,2.448,2.448,2.448,2.448,2
,2009-07-21 14:30,21,2.448,2.449,2.448,2.449,2
,2009-07-21 15:30,21,2.451,2.451,2.451,2.451,1
,2009-07-21 16:00,21,2.451,2.451,2.451,2.451,1
,2009-07-21 18:30,22,2.443,2.443,2.443,2.443,1
,2009-07-21 19:30,22,2.4455,2.4455,2.4455,2.4455,1
,2009-07-21 20:30,22,2.461,2.461,2.461,2.461,4
,2009-07-22 07:00,22,2.445,2.4495,2.438,2.4495,22
,2009-07-22 07:30,22,2.444,2.445,2.437,2.437,37
,2009-07-22 08:00,22,2.442,2.472,2.442,2.4575,19
,2009-07-22 08:30,22,2.456,2.457,2.456,2.457,3
,2009-07-22 09:00,22,2.483,2.483,2.483,2.483,28
,2009-07-22 09:30,22,2.4755,2.4755,2.4755,2.4755,1
,2009-07-22 10:00,22,2.497,2.497,2.497,2.497,3
,2009-07-22 10:30,22,2.4945,2.497,2.4945,2.497,8
,2009-07-22 11:00,22,2.5185,2.5185,2.5185,2.5185,2
,2009-07-22 11:30,22,2.5195,2.5205,2.5195,2.5205,2
,2009-07-22 12:00,22,2.5215,2.5215,2.521,2.521,2
,2009-07-22 13:00,22,2.522,2.522,2.522,2.522,1
,2009-07-22 14:00,22,2.52,2.52,2.52,2.52,2
,2009-07-22 15:00,22,2.514,2.5155,2.514,2.5155,3
,2009-07-22 15:30,22,2.5165,2.5165,2.5165,2.5165,1
,2009-07-22 16:00,22,2.5135,2.515,2.5135,2.515,4
,2009-07-22 21:00,23,2.5,2.5,2.5,2.5,1
,2009-07-22 22:30,23,2.504,2.504,2.504,2.504,1
,2009-07-22 23:30,23,2.5125,2.5125,2.5125,2.5125,1
,2009-07-23 05:00,23,2.496,2.496,2.496,2.496,1
,2009-07-23 06:30,23,2.495,2.495,2.487,2.487,2
,2009-07-23 07:00,23,2.489,2.489,2.489,2.489,1
,2009-07-23 07:30,23,2.49,2.4925,2.48,2.48,7
,2009-07-23 08:00,23,2.4805,2.483,2.474,2.474,5
,2009-07-23 08:30,23,2.479,2.4855,2.479,2.4855,3
,2009-07-23 09:00,23,2.483,2.521,2.483,2.521,56
,2009-07-23 09:30,23,2.518,2.529,2.509,2.512,69
,2009-07-23 10:00,23,2.514,2.5285,2.514,2.5285,18
,2009-07-23 10:30,23,2.519,2.529,2.519,2.529,4
,2009-07-23 11:30,23,2.5195,2.5195,2.5195,2.5195,1
,2009-07-23 12:30,23,2.5155,2.5175,2.506,2.506,15
,2009-07-23 13:00,23,2.493,2.493,2.493,2.493,1
,2009-07-23 14:00,23,2.491,2.491,2.491,2.491,2
,2009-07-23 14:30,23,2.492,2.4925,2.492,2.4925,3
,2009-07-23 15:00,23,2.498,2.498,2.498,2.498,2
,2009-07-23 19:00,24,2.498,2.498,2.498,2.498,1
,2009-07-24 05:00,24,2.533,2.537,2.533,2.537,3
,2009-07-24 06:00,24,2.5315,2.5315,2.5305,2.5305,3
,2009-07-24 07:00,24,2.5275,2.5275,2.5275,2.5275,2
,2009-07-24 07:30,24,2.527,2.527,2.527,2.527,1
,2009-07-24 08:00,24,2.5335,2.5345,2.5335,2.5345,4
,2009-07-24 09:30,24,2.514,2.514,2.514,2.514,1
,2009-07-24 10:00,24,2.527,2.527,2.527,2.527,1
,2009-07-24 11:30,24,2.516,2.516,2.515,2.515,5
,2009-07-24 12:00,24,2.518,2.518,2.518,2.518,7
,2009-07-24 14:00,24,2.517,2.517,2.517,2.517,2
,2009-07-24 15:00,24,2.5245,2.526,2.5245,2.526,4
,2009-07-24 15:30,24,2.526,2.526,2.526,2.526,2
,2009-07-26 20:00,27,2.517,2.517,2.517,2.517,2
,2009-07-26 20:30,27,2.526,2.526,2.526,2.526,2
,2009-07-26 21:00,27,2.5255,2.5255,2.5255,2.5255,1
,2009-07-26 22:00,27,2.531,2.531,2.531,2.531,1
,2009-07-26 23:30,27,2.548,2.548,2.548,2.548,2
,2009-07-27 00:00,27,2.5535,2.5535,2.5535,2.5535,1
,2009-07-27 00:30,27,2.5585,2.5585,2.5585,2.5585,1
,2009-07-27 01:30,27,2.566,2.566,2.566,2.566,1
,2009-07-27 02:00,27,2.563,2.563,2.563,2.563,5
,2009-07-27 02:30,27,2.561,2.561,2.555,2.555,11
,2009-07-27 03:00,27,2.5565,2.5565,2.5565,2.5565,1
,2009-07-27 04:30,27,2.57,2.57,2.57,2.57,2
,2009-07-27 06:30,27,2.56,2.5605,2.56,2.5605,10
,2009-07-27 07:00,27,2.5485,2.5485,2.5435,2.5435,3
,2009-07-27 07:30,27,2.5465,2.5465,2.5465,2.5465,2
,2009-07-27 08:00,27,2.5675,2.5675,2.5675,2.5675,1
,2009-07-27 08:30,27,2.557,2.557,2.557,2.557,1
,2009-07-27 09:00,27,2.549,2.5545,2.5485,2.5545,8
,2009-07-27 09:30,27,2.5505,2.5505,2.55,2.55,20
,2009-07-27 10:00,27,2.5565,2.5575,2.555,2.5575,19
,2009-07-27 10:30,27,2.554,2.554,2.553,2.553,3
,2009-07-27 11:30,27,2.5405,2.5405,2.5405,2.5405,1
,2009-07-27 14:00,27,2.5425,2.5425,2.5425,2.5425,1
,2009-07-27 18:30,28,2.54,2.54,2.54,2.54,1
,2009-07-27 19:00,28,2.5415,2.5415,2.5415,2.5415,1
,2009-07-28 01:30,28,2.552,2.552,2.552,2.552,2
,2009-07-28 05:00,28,2.562,2.562,2.562,2.562,1
,2009-07-28 07:00,28,2.5525,2.5525,2.552,2.552,5
,2009-07-28 07:30,28,2.5535,2.5535,2.5535,2.5535,6
,2009-07-28 08:00,28,2.556,2.556,2.532,2.5325,41
,2009-07-28 08:30,28,2.5375,2.5375,2.5375,2.5375,4
,2009-07-28 09:00,28,2.5255,2.5285,2.508,2.508,7
,2009-07-28 09:30,28,2.514,2.514,2.508,2.508,3
,2009-07-28 10:30,28,2.4955,2.5095,2.4955,2.5095,2
,2009-07-28 11:30,28,2.515,2.515,2.515,2.515,2
,2009-07-28 12:30,28,2.5205,2.528,2.5185,2.528,4
,2009-07-28 13:00,28,2.5305,2.5305,2.5285,2.5285,3
,2009-07-28 14:00,28,2.527,2.527,2.527,2.527,1
,2009-07-28 14:30,28,2.5305,2.5305,2.5305,2.5305,1
,2009-07-28 23:30,29,2.4935,2.494,2.4935,2.494,3
,2009-07-29 00:30,29,2.477,2.477,2.477,2.477,1
,2009-07-29 07:00,29,2.4805,2.482,2.4805,2.482,8
,2009-07-29 07:30,29,2.46,2.46,2.46,2.46,2
,2009-07-29 08:00,29,2.475,2.476,2.475,2.476,3
,2009-07-29 08:30,29,2.472,2.472,2.46,2.46,7
,2009-07-29 09:30,29,2.463,2.463,2.463,2.463,1
,2009-07-29 10:00,29,2.4655,2.4685,2.4495,2.4525,9
,2009-07-29 10:30,29,2.456,2.4625,2.45,2.4625,7
,2009-07-29 11:00,29,2.4625,2.4625,2.4565,2.4565,40
,2009-07-29 11:30,29,2.4615,2.467,2.4615,2.467,3
,2009-07-29 12:30,29,2.4615,2.4615,2.4615,2.4615,1
,2009-07-29 13:00,29,2.4625,2.4695,2.4625,2.4695,3
,2009-07-29 13:30,29,2.465,2.465,2.464,2.4645,12
,2009-07-29 14:00,29,2.4625,2.4695,2.4625,2.4695,3
,2009-07-29 15:00,29,2.4785,2.4785,2.4755,2.4755,2
,2009-07-29 19:00,30,2.4635,2.4635,2.4635,2.4635,2
,2009-07-30 05:00,30,2.51,2.51,2.51,2.51,2
,2009-07-30 06:30,30,2.507,2.5075,2.507,2.5075,3
,2009-07-30 07:00,30,2.5225,2.5225,2.5225,2.5225,5
,2009-07-30 08:30,30,2.525,2.525,2.522,2.523,3
,2009-07-30 09:00,30,2.54,2.54,2.54,2.54,2
,2009-07-30 09:30,30,2.552,2.564,2.552,2.564,3
,2009-07-30 10:00,30,2.561,2.562,2.557,2.557,11
,2009-07-30 10:30,30,2.5555,2.5555,2.5555,2.5555,1
,2009-07-30 11:00,30,2.5515,2.5515,2.549,2.549,6
,2009-07-30 11:30,30,2.547,2.5585,2.547,2.5585,4
,2009-07-30 12:00,30,2.5565,2.5565,2.556,2.556,2
,2009-07-30 12:30,30,2.562,2.562,2.562,2.562,2
,2009-07-30 13:00,30,2.559,2.559,2.5575,2.5575,5
,2009-07-30 13:30,30,2.552,2.5565,2.552,2.5565,4
,2009-07-30 14:00,30,2.5575,2.5575,2.5565,2.5565,2
,2009-07-30 20:30,31,2.574,2.574,2.574,2.574,9
,2009-07-31 06:30,31,2.609,2.609,2.609,2.609,5
,2009-07-31 07:00,31,2.61,2.61,2.61,2.61,4
,2009-07-31 07:30,31,2.5985,2.5985,2.5775,2.5775,7
,2009-07-31 08:00,31,2.583,2.583,2.5625,2.58,6
,2009-07-31 08:30,31,2.5865,2.5955,2.5865,2.5955,3
,2009-07-31 09:30,31,2.61,2.6115,2.6025,2.6025,27
,2009-07-31 10:00,31,2.6025,2.6025,2.5965,2.601,15
,2009-07-31 10:30,31,2.607,2.6075,2.607,2.6075,10
,2009-07-31 12:00,31,2.616,2.616,2.616,2.616,22
,2009-07-31 13:00,31,2.62,2.62,2.62,2.62,1
,2009-07-31 13:30,31,2.615,2.615,2.615,2.615,1
,2009-07-31 14:00,31,2.6215,2.6215,2.6215,2.6215,4
,2009-08-03 07:00,3,2.729,2.729,2.727,2.727,2
,2009-08-03 08:00,3,2.7205,2.721,2.7205,2.721,2
,2009-08-03 08:30,3,2.7155,2.7155,2.7155,2.7155,4
,2009-08-03 09:00,3,2.7305,2.7305,2.7305,2.7305,2
,2009-08-03 09:30,3,2.728,2.728,2.721,2.721,3
,2009-08-03 10:00,3,2.7275,2.7275,2.7275,2.7275,1
,2009-08-03 11:00,3,2.7235,2.7235,2.7235,2.7235,1
,2009-08-03 11:30,3,2.723,2.723,2.723,2.723,4
,2009-08-03 12:00,3,2.7335,2.734,2.7335,2.734,2
,2009-08-03 14:00,3,2.7355,2.7355,2.7355,2.7355,1
,2009-08-03 14:30,3,2.73,2.73,2.73,2.73,1
,2009-08-03 15:30,3,2.734,2.734,2.734,2.734,1
,2009-08-03 20:00,4,2.73,2.73,2.73,2.73,18
,2009-08-03 21:30,4,2.721,2.721,2.721,2.721,1
,2009-08-04 00:00,4,2.695,2.695,2.695,2.695,4
,2009-08-04 00:30,4,2.69,2.69,2.69,2.69,4
,2009-08-04 05:30,4,2.695,2.695,2.695,2.695,2
,2009-08-04 08:00,4,2.729,2.729,2.729,2.729,1
,2009-08-04 08:30,4,2.716,2.716,2.716,2.716,1
,2009-08-04 09:00,4,2.72,2.72,2.72,2.72,1
,2009-08-05 08:30,5,2.8135,2.8135,2.8135,2.8135,1
,2009-08-05 09:00,5,2.79,2.79,2.79,2.79,3
,2009-08-05 10:00,5,2.83,2.83,2.83,2.83,14
,2009-08-05 10:30,5,2.8125,2.8125,2.8125,2.8125,4
,2009-08-05 11:30,5,2.809,2.81,2.802,2.802,5
,2009-08-05 12:00,5,2.807,2.8125,2.802,2.8125,8
,2009-08-05 12:30,5,2.8115,2.8115,2.8115,2.8115,2
,2009-08-05 13:30,5,2.82,2.82,2.82,2.82,1
,2009-08-05 14:00,5,2.82,2.82,2.82,2.82,1
,2009-08-05 14:30,5,2.819,2.819,2.819,2.819,2
,2009-08-05 15:30,5,2.8195,2.8195,2.8185,2.8185,4
,2009-08-05 19:30,6,2.785,2.785,2.78,2.78,7
,2009-08-05 20:00,6,2.76,2.76,2.7585,2.7585,3
,2009-08-06 06:00,6,2.7575,2.7575,2.7575,2.7575,4
,2009-08-06 06:30,6,2.7695,2.7695,2.7695,2.7695,2
,2009-08-06 08:00,6,2.7735,2.7735,2.7735,2.7735,1
,2009-08-06 08:30,6,2.7445,2.7445,2.741,2.741,6
,2009-08-06 09:00,6,2.731,2.7385,2.731,2.735,7
,2009-08-06 09:30,6,2.743,2.748,2.7375,2.748,7
,2009-08-06 11:30,6,2.7485,2.7485,2.7485,2.7485,3
,2009-08-06 12:00,6,2.745,2.745,2.745,2.745,10
,2009-08-06 13:00,6,2.746,2.746,2.746,2.746,3
,2009-08-06 16:00,6,2.729,2.729,2.729,2.729,1
,2009-08-06 19:30,7,2.729,2.729,2.729,2.729,3
,2009-08-06 20:00,7,2.715,2.715,2.715,2.715,3
,2009-08-07 02:30,7,2.705,2.705,2.705,2.705,4
,2009-08-07 03:00,7,2.7015,2.7015,2.7015,2.7015,1
,2009-08-07 07:30,7,2.76,2.76,2.76,2.76,4
,2009-08-07 08:00,7,2.785,2.795,2.785,2.786,14
,2009-08-07 08:30,7,2.774,2.774,2.774,2.774,1
,2009-08-07 09:00,7,2.75,2.756,2.75,2.756,3
,2009-08-07 10:30,7,2.79,2.7925,2.79,2.7925,8
,2009-08-07 12:00,7,2.7785,2.7785,2.7785,2.7785,3
,2009-08-07 14:30,7,2.76,2.76,2.76,2.76,2
,2009-08-10 01:30,10,2.8,2.8,2.8,2.8,2
,2009-08-10 02:30,10,2.82,2.82,2.82,2.82,1
,2009-08-10 06:30,10,2.8155,2.82,2.813,2.82,5
,2009-08-10 07:30,10,2.8135,2.814,2.7995,2.7995,10
,2009-08-10 09:00,10,2.8075,2.8075,2.803,2.8045,19
,2009-08-10 09:30,10,2.8075,2.8075,2.8075,2.8075,1
,2009-08-10 10:00,10,2.795,2.795,2.7925,2.7925,4
,2009-08-10 11:00,10,2.7825,2.7825,2.7825,2.7825,3
,2009-08-10 12:00,10,2.762,2.762,2.762,2.762,1
,2009-08-10 13:00,10,2.762,2.762,2.762,2.762,3
,2009-08-11 03:30,11,2.801,2.801,2.801,2.801,2
,2009-08-11 07:30,11,2.791,2.7915,2.785,2.785,5
,2009-08-11 08:00,11,2.771,2.771,2.771,2.771,4
,2009-08-11 08:30,11,2.758,2.758,2.74,2.74,13
,2009-08-11 09:00,11,2.7365,2.7365,2.7365,2.7365,4
,2009-08-11 10:30,11,2.743,2.743,2.743,2.743,10
,2009-08-11 11:00,11,2.7395,2.7395,2.7395,2.7395,2
,2009-08-11 13:00,11,2.74,2.74,2.74,2.74,4
,2009-08-11 14:00,11,2.738,2.738,2.738,2.738,2
,2009-08-11 21:00,12,2.744,2.744,2.744,2.744,1
,2009-08-12 01:30,12,2.73,2.73,2.72,2.72,15
,2009-08-12 02:00,12,2.7125,2.7125,2.7075,2.7075,5
,2009-08-12 02:30,12,2.7075,2.7075,2.7075,2.7075,3
,2009-08-12 05:30,12,2.7395,2.7395,2.7395,2.7395,1
,2009-08-12 08:00,12,2.735,2.735,2.735,2.735,1
,2009-08-12 09:30,12,2.7625,2.769,2.7625,2.769,2
,2009-08-12 12:30,12,2.8205,2.824,2.8205,2.824,7
,2009-08-12 14:00,12,2.821,2.821,2.821,2.821,1
,2009-08-13 05:30,13,2.91,2.91,2.91,2.91,1
,2009-08-13 08:00,13,2.9045,2.9045,2.9045,2.9045,1
,2009-08-13 09:30,13,2.9055,2.9055,2.9055,2.9055,4
,2009-08-13 10:30,13,2.909,2.909,2.909,2.909,2
,2009-08-13 11:30,13,2.9055,2.9055,2.9055,2.9055,2
,2009-08-13 13:00,13,2.906,2.906,2.905,2.905,3
,2009-08-13 13:30,13,2.901,2.907,2.901,2.907,3
,2009-08-13 15:00,13,2.9235,2.9235,2.9235,2.9235,2
,2009-08-14 06:00,14,2.9015,2.9015,2.9015,2.9015,2
,2009-08-14 07:30,14,2.8835,2.8835,2.8835,2.8835,1
,2009-08-14 08:00,14,2.8875,2.8875,2.8815,2.8815,6
,2009-08-14 09:00,14,2.8495,2.8495,2.8495,2.8495,1
,2009-08-14 09:30,14,2.8435,2.8435,2.8435,2.8435,1
,2009-08-14 10:00,14,2.84,2.84,2.84,2.84,3
,2009-08-14 15:00,14,2.829,2.829,2.829,2.829,1
,2009-08-17 08:00,17,2.774,2.774,2.774,2.774,1
,2009-08-17 08:30,17,2.76,2.761,2.76,2.761,15
,2009-08-17 09:00,17,2.764,2.764,2.7505,2.7575,12
,2009-08-17 09:30,17,2.7585,2.7615,2.7585,2.7615,43
,2009-08-17 10:00,17,2.74,2.74,2.74,2.74,5
,2009-08-17 11:00,17,2.76,2.761,2.76,2.761,8
,2009-08-17 12:30,17,2.7615,2.7615,2.7615,2.7615,2
,2009-08-18 02:00,18,2.7915,2.7915,2.791,2.791,5
,2009-08-18 07:00,18,2.7715,2.7715,2.7715,2.7715,2
,2009-08-18 07:30,18,2.753,2.753,2.753,2.753,2
,2009-08-18 08:00,18,2.742,2.742,2.742,2.742,1
,2009-08-18 11:30,18,2.7555,2.7555,2.7555,2.7555,2
,2009-08-18 12:30,18,2.757,2.7575,2.7565,2.7565,8
,2009-08-18 13:00,18,2.766,2.7665,2.764,2.764,7
,2009-08-18 13:30,18,2.759,2.759,2.759,2.759,3
,2009-08-18 16:00,18,2.7715,2.7715,2.7715,2.7715,1
,2009-08-18 22:00,19,2.74,2.74,2.74,2.74,4
,2009-08-19 00:30,19,2.72,2.72,2.72,2.72,4
,2009-08-19 06:00,19,2.7025,2.7025,2.7025,2.7025,4
,2009-08-19 07:30,19,2.6745,2.6745,2.6735,2.6735,15
,2009-08-19 08:00,19,2.6725,2.6725,2.65,2.6525,8
,2009-08-19 08:30,19,2.655,2.655,2.655,2.655,18
,2009-08-19 09:30,19,2.6935,2.6935,2.6935,2.6935,1
,2009-08-19 11:30,19,2.756,2.756,2.755,2.755,2
,2009-08-19 12:00,19,2.756,2.756,2.756,2.756,1
,2009-08-19 12:30,19,2.7595,2.7595,2.7595,2.7595,1
,2009-08-20 07:30,20,2.748,2.748,2.7475,2.7475,51
,2009-08-20 09:00,20,2.728,2.728,2.725,2.725,3
,2009-08-20 09:30,20,2.725,2.7475,2.725,2.7475,3
,2009-08-20 12:30,20,2.7365,2.7365,2.7365,2.7365,2
,2009-08-21 02:30,21,2.7315,2.7315,2.7315,2.7315,2
,2009-08-21 07:30,21,2.8175,2.8175,2.8175,2.8175,1
,2009-08-21 09:00,21,2.838,2.838,2.838,2.838,5
,2009-08-21 09:30,21,2.836,2.836,2.836,2.836,2
,2009-08-21 11:30,21,2.8765,2.8775,2.8765,2.877,4
,2009-08-24 08:00,24,2.88,2.88,2.88,2.88,4
,2009-08-24 08:30,24,2.875,2.875,2.8725,2.8725,5
,2009-08-24 11:00,24,2.907,2.91,2.907,2.91,5
,2009-08-25 02:30,25,2.8775,2.8775,2.8765,2.8765,2
,2009-08-25 07:30,25,2.877,2.877,2.877,2.877,1
,2009-08-25 09:00,25,2.87,2.87,2.87,2.87,8
,2009-08-25 11:00,25,2.86,2.86,2.86,2.86,4
,2009-08-25 12:30,25,2.852,2.852,2.852,2.852,2
,2009-08-26 07:00,26,2.8705,2.8705,2.8705,2.8705,6
,2009-08-26 07:30,26,2.87,2.87,2.87,2.87,1
,2009-08-26 08:00,26,2.863,2.8635,2.8495,2.85,18
,2009-08-26 08:30,26,2.8375,2.8375,2.8375,2.8375,4
,2009-08-26 09:30,26,2.8495,2.8495,2.8495,2.8495,1
,2009-08-26 11:30,26,2.8525,2.855,2.8525,2.8545,12
,2009-08-27 08:00,27,2.87,2.87,2.87,2.87,1
,2009-08-27 08:30,27,2.855,2.855,2.855,2.855,1