,2008-05-05 08:00,5,4.003,4.003,3.9945,3.995,0
,2008-05-05 10:30,5,3.942,3.942,3.94,3.94,0
,2008-05-05 11:30,5,3.936,3.936,3.936,3.936,0
,2008-05-05 13:30,5,3.929,3.93,3.929,3.93,0
,2008-05-05 16:00,5,3.9355,3.9355,3.9355,3.9355,0
,2008-05-06 08:00,6,3.8605,3.8605,3.8605,3.8605,0
,2008-05-06 08:30,6,3.873,3.873,3.8675,3.8675,0
,2008-05-06 11:30,6,3.8655,3.88,3.8655,3.88,0
,2008-05-06 14:30,6,3.869,3.869,3.869,3.869,0
,2008-05-07 08:00,7,3.817,3.817,3.817,3.817,0
,2008-05-07 09:00,7,3.8495,3.8495,3.8495,3.8495,0
,2008-05-07 09:30,7,3.823,3.823,3.823,3.823,0
,2008-05-07 10:00,7,3.8455,3.848,3.8455,3.848,0
,2008-05-07 10:30,7,3.841,3.8415,3.841,3.8415,0
,2008-05-07 11:00,7,3.835,3.835,3.835,3.835,0
,2008-05-07 13:30,7,3.835,3.835,3.835,3.835,0
,2008-05-08 08:30,8,3.782,3.782,3.782,3.782,0
,2008-05-08 09:00,8,3.775,3.775,3.7675,3.7675,0
,2008-05-08 10:30,8,3.765,3.765,3.765,3.765,0
,2008-05-08 13:00,8,3.777,3.777,3.777,3.777,0
,2008-05-08 14:00,8,3.7825,3.7825,3.7825,3.7825,0
,2008-05-08 14:30,8,3.7825,3.7855,3.7825,3.7855,0
,2008-05-08 16:00,8,3.7825,3.7825,3.7825,3.7825,0
,2008-05-08 17:30,9,3.7825,3.7825,3.7825,3.7825,0
,2008-05-08 20:00,9,3.7825,3.7825,3.7825,3.7825,0
,2008-05-09 06:00,9,3.751,3.751,3.751,3.751,0
,2008-05-09 06:30,9,3.75,3.75,3.75,3.75,0
,2008-05-09 08:00,9,3.743,3.743,3.743,3.743,0
,2008-05-09 09:00,9,3.7275,3.7275,3.71,3.71,0
,2008-05-09 10:00,9,3.705,3.705,3.698,3.698,0
,2008-05-09 10:30,9,3.694,3.694,3.694,3.694,0
,2008-05-09 11:00,9,3.6875,3.692,3.6875,3.692,0
,2008-05-09 12:00,9,3.709,3.7115,3.709,3.7115,0
,2008-05-09 12:30,9,3.7055,3.7055,3.702,3.702,0
,2008-05-09 16:00,9,3.7115,3.7115,3.7115,3.7115,0
,2008-05-11 20:30,12,3.707,3.707,3.707,3.707,0
,2008-05-12 09:00,12,3.74,3.74,3.74,3.74,0
,2008-05-12 09:30,12,3.735,3.75,3.735,3.75,0
,2008-05-12 10:00,12,3.755,3.755,3.755,3.755,0
,2008-05-12 11:00,12,3.745,3.745,3.745,3.745,0
,2008-05-12 11:30,12,3.745,3.75,3.745,3.75,0
,2008-05-12 12:00,12,3.7435,3.745,3.7435,3.7435,0
,2008-05-12 13:00,12,3.7455,3.7455,3.7455,3.7455,0
,2008-05-12 15:00,12,3.745,3.745,3.745,3.745,0
,2008-05-13 00:30,13,3.735,3.735,3.735,3.735,0
,2008-05-13 04:30,13,3.761,3.761,3.761,3.761,0
,2008-05-13 05:00,13,3.7745,3.7745,3.7745,3.7745,0
,2008-05-13 07:30,13,3.7535,3.7535,3.7535,3.7535,0
,2008-05-13 08:30,13,3.7375,3.7375,3.71,3.71,0
,2008-05-13 09:00,13,3.7255,3.7275,3.722,3.7275,0
,2008-05-13 09:30,13,3.7265,3.7265,3.723,3.7265,0
,2008-05-13 10:30,13,3.745,3.745,3.745,3.745,0
,2008-05-13 15:30,13,3.738,3.738,3.738,3.738,0
,2008-05-14 01:30,14,3.723,3.723,3.723,3.723,0
,2008-05-14 02:30,14,3.695,3.695,3.695,3.695,0
,2008-05-14 06:00,14,3.67,3.67,3.67,3.67,0
,2008-05-14 08:00,14,3.6825,3.6925,3.6825,3.6925,0
,2008-05-14 09:00,14,3.6775,3.6775,3.6775,3.6775,0
,2008-05-14 11:30,14,3.695,3.697,3.68,3.68,0
,2008-05-14 12:30,14,3.6855,3.6855,3.6855,3.6855,0
,2008-05-14 15:00,14,3.6765,3.6765,3.6765,3.6765,0
,2008-05-15 07:00,15,3.721,3.721,3.721,3.721,0
,2008-05-15 07:30,15,3.745,3.745,3.745,3.745,0
,2008-05-15 08:00,15,3.7385,3.7385,3.7385,3.7385,0
,2008-05-15 12:00,15,3.735,3.735,3.735,3.735,0
,2008-05-15 16:00,15,3.7355,3.7355,3.7355,3.7355,0
,2008-05-16 09:00,16,3.8175,3.824,3.8175,3.824,0
,2008-05-16 10:30,16,3.83,3.83,3.83,3.83,0
,2008-05-16 11:30,16,3.824,3.824,3.824,3.824,0
,2008-05-19 08:30,19,3.77,3.77,3.77,3.77,0
,2008-05-19 10:00,19,3.7645,3.7645,3.7645,3.7645,0
,2008-05-19 10:30,19,3.7675,3.7675,3.7555,3.7555,0
,2008-05-19 12:00,19,3.771,3.771,3.771,3.771,0
,2008-05-20 01:30,20,3.786,3.786,3.786,3.786,0
,2008-05-20 09:30,20,3.782,3.782,3.782,3.782,0
,2008-05-20 10:00,20,3.7885,3.7885,3.7885,3.7885,0
,2008-05-20 11:30,20,3.7795,3.7795,3.7795,3.7795,0
,2008-05-20 12:00,20,3.768,3.7715,3.768,3.7715,0
,2008-05-20 12:30,20,3.765,3.765,3.76,3.76,0
,2008-05-20 16:00,20,3.773,3.773,3.773,3.773,0
,2008-05-21 01:30,21,3.758,3.758,3.758,3.758,0
,2008-05-21 03:30,21,3.773,3.773,3.773,3.773,0
,2008-05-21 04:00,21,3.748,3.748,3.748,3.748,0
,2008-05-21 07:30,21,3.747,3.747,3.747,3.747,0
,2008-05-21 09:00,21,3.7625,3.7625,3.7565,3.7565,0
,2008-05-21 10:00,21,3.755,3.755,3.755,3.755,0
,2008-05-21 10:30,21,3.735,3.737,3.735,3.737,0
,2008-05-21 11:30,21,3.7405,3.7405,3.7405,3.7405,0
,2008-05-21 12:00,21,3.74,3.74,3.74,3.74,0
,2008-05-21 13:30,21,3.7485,3.7485,3.7485,3.7485,0
,2008-05-21 22:00,22,3.761,3.761,3.761,3.761,0
,2008-05-22 01:30,22,3.7615,3.7615,3.7615,3.7615,0
,2008-05-22 06:00,22,3.752,3.752,3.752,3.752,0
,2008-05-22 08:00,22,3.761,3.7635,3.761,3.7635,0
,2008-05-22 09:00,22,3.75,3.75,3.75,3.75,0
,2008-05-22 10:00,22,3.732,3.732,3.727,3.727,0
,2008-05-22 10:30,22,3.71,3.71,3.69,3.69,0
,2008-05-22 11:00,22,3.693,3.693,3.693,3.693,0
,2008-05-22 12:30,22,3.704,3.704,3.704,3.704,0
,2008-05-22 14:00,22,3.704,3.704,3.704,3.704,0
,2008-05-23 01:30,23,3.7,3.7,3.7,3.7,0
,2008-05-23 02:30,23,3.703,3.703,3.703,3.703,0
,2008-05-23 04:30,23,3.661,3.661,3.661,3.661,0
,2008-05-23 07:30,23,3.6935,3.6935,3.6935,3.6935,0
,2008-05-23 08:00,23,3.6985,3.7,3.6985,3.7,0
,2008-05-23 09:00,23,3.6915,3.6915,3.68,3.68,0
,2008-05-23 09:30,23,3.688,3.688,3.688,3.688,0
,2008-05-23 10:00,23,3.704,3.704,3.704,3.704,0
,2008-05-23 10:30,23,3.699,3.7175,3.699,3.7175,0
,2008-05-23 11:30,23,3.7325,3.7325,3.7325,3.7325,0
,2008-05-23 12:30,23,3.735,3.737,3.735,3.737,0
,2008-05-25 23:00,26,3.74,3.74,3.74,3.74,0
,2008-05-25 23:30,26,3.74,3.74,3.74,3.74,0
,2008-05-26 07:00,26,3.72,3.72,3.72,3.72,0
,2008-05-26 20:30,27,3.7145,3.7145,3.7145,3.7145,0
,2008-05-26 22:30,27,3.715,3.715,3.715,3.715,0
,2008-05-27 05:30,27,3.73,3.73,3.73,3.73,0
,2008-05-27 06:00,27,3.7275,3.7275,3.7275,3.7275,0
,2008-05-27 07:00,27,3.7345,3.7345,3.72,3.72,0
,2008-05-27 08:00,27,3.71,3.71,3.71,3.71,0
,2008-05-27 09:00,27,3.705,3.705,3.699,3.699,0
,2008-05-27 09:30,27,3.71,3.71,3.71,3.71,0
,2008-05-27 10:30,27,3.73,3.73,3.73,3.73,0
,2008-05-27 11:00,27,3.7205,3.7205,3.7205,3.7205,0
,2008-05-27 11:30,27,3.716,3.716,3.716,3.716,0
,2008-05-27 13:00,27,3.716,3.716,3.716,3.716,0
,2008-05-27 15:30,27,3.721,3.721,3.721,3.721,0
,2008-05-27 21:30,28,3.705,3.705,3.705,3.705,0
,2008-05-28 02:00,28,3.72,3.72,3.72,3.72,0
,2008-05-28 08:00,28,3.65,3.6585,3.65,3.6565,0
,2008-05-28 08:30,28,3.683,3.683,3.683,3.683,0
,2008-05-28 09:00,28,3.69,3.695,3.69,3.695,0
,2008-05-28 10:00,28,3.68,3.6805,3.68,3.6805,0
,2008-05-28 10:30,28,3.676,3.676,3.676,3.676,0
,2008-05-28 11:00,28,3.68,3.68,3.68,3.68,0
,2008-05-28 12:00,28,3.7,3.7,3.6925,3.697,0
,2008-05-28 14:00,28,3.6995,3.7005,3.6995,3.7005,0
,2008-05-28 20:30,29,3.683,3.683,3.683,3.683,0
,2008-05-29 01:30,29,3.6715,3.6715,3.667,3.667,0
,2008-05-29 05:00,29,3.6265,3.6265,3.6265,3.6265,0
,2008-05-29 05:30,29,3.613,3.613,3.613,3.613,0
,2008-05-29 07:00,29,3.602,3.602,3.602,3.602,0
,2008-05-29 07:30,29,3.5925,3.5925,3.5925,3.5925,0
,2008-05-29 08:30,29,3.587,3.588,3.587,3.588,0
,2008-05-29 09:00,29,3.5925,3.596,3.592,3.5935,0
,2008-05-29 09:30,29,3.6125,3.6125,3.6125,3.6125,0
,2008-05-29 10:00,29,3.59,3.59,3.58,3.58,0
,2008-05-29 10:30,29,3.585,3.59,3.585,3.5855,0
,2008-05-29 11:30,29,3.573,3.574,3.5555,3.5555,0
,2008-05-29 12:30,29,3.575,3.575,3.575,3.575,0
,2008-05-29 13:30,29,3.565,3.578,3.565,3.578,0
,2008-05-29 15:00,29,3.579,3.58,3.579,3.58,0
,2008-05-29 15:30,29,3.5775,3.5775,3.5775,3.5775,0
,2008-05-29 17:00,30,3.5715,3.5715,3.5715,3.5715,0
,2008-05-29 20:00,30,3.5715,3.5715,3.5715,3.5715,0
,2008-05-29 21:00,30,3.58,3.58,3.58,3.58,0
,2008-05-30 00:00,30,3.572,3.572,3.572,3.572,0
,2008-05-30 02:00,30,3.58,3.58,3.58,3.58,0
,2008-05-30 02:30,30,3.58,3.58,3.58,3.58,0
,2008-05-30 03:00,30,3.589,3.589,3.589,3.589,0
,2008-05-30 04:00,30,3.605,3.605,3.605,3.605,0
,2008-05-30 07:00,30,3.6,3.6,3.6,3.6,0
,2008-05-30 07:30,30,3.589,3.589,3.589,3.589,0
,2008-05-30 08:00,30,3.5965,3.5965,3.596,3.596,0
,2008-05-30 08:30,30,3.5925,3.593,3.59,3.5905,0
,2008-05-30 09:00,30,3.573,3.573,3.573,3.573,0
,2008-05-30 09:30,30,3.572,3.572,3.565,3.565,0
,2008-05-30 10:00,30,3.582,3.595,3.582,3.595,0
,2008-05-30 10:30,30,3.5915,3.5915,3.5825,3.5825,0
,2008-05-30 11:00,30,3.5875,3.5875,3.5875,3.5875,0
,2008-05-30 12:00,30,3.6015,3.6025,3.6015,3.6025,0
,2008-05-30 12:30,30,3.6045,3.6045,3.6045,3.6045,0
,2008-05-30 13:00,30,3.6035,3.6125,3.6035,3.6125,0
,2008-05-30 15:30,30,3.606,3.606,3.605,3.605,0
,2008-06-02 02:00,2,3.57,3.57,3.57,3.57,0
,2008-06-02 03:00,2,3.561,3.5685,3.561,3.5685,0
,2008-06-02 07:00,2,3.5595,3.5595,3.5595,3.5595,0
,2008-06-02 07:30,2,3.57,3.571,3.566,3.566,0
,2008-06-02 08:30,2,3.58,3.58,3.58,3.58,0
,2008-06-02 09:00,2,3.594,3.5965,3.594,3.5965,0
,2008-06-02 09:30,2,3.606,3.606,3.606,3.606,0
,2008-06-02 10:30,2,3.602,3.602,3.602,3.602,0
,2008-06-02 11:00,2,3.5995,3.5995,3.599,3.599,0
,2008-06-02 11:30,2,3.5975,3.6,3.5975,3.6,0
,2008-06-02 20:30,3,3.587,3.587,3.587,3.587,0
,2008-06-03 01:00,3,3.5895,3.5895,3.5895,3.5895,0
,2008-06-03 02:00,3,3.5995,3.5995,3.5995,3.5995,0
,2008-06-03 08:00,3,3.5855,3.5855,3.572,3.572,0
,2008-06-03 08:30,3,3.5815,3.5815,3.58,3.58,0
,2008-06-03 09:00,3,3.584,3.584,3.5825,3.5825,0
,2008-06-03 10:00,3,3.5875,3.592,3.5875,3.592,0
,2008-06-03 10:30,3,3.5795,3.5865,3.573,3.5865,0
,2008-06-03 11:30,3,3.579,3.579,3.5785,3.5785,0
,2008-06-03 12:30,3,3.573,3.574,3.565,3.565,0
,2008-06-03 13:00,3,3.567,3.567,3.5645,3.5645,0
,2008-06-03 15:30,3,3.5705,3.5705,3.5705,3.5705,0
,2008-06-04 05:00,4,3.567,3.567,3.567,3.567,0
,2008-06-04 05:30,4,3.5725,3.5725,3.5695,3.5695,0
,2008-06-04 06:00,4,3.575,3.575,3.575,3.575,0
,2008-06-04 06:30,4,3.565,3.565,3.565,3.565,0
,2008-06-04 08:30,4,3.5535,3.5535,3.5535,3.5535,0
,2008-06-04 09:00,4,3.558,3.558,3.545,3.553,0
,2008-06-04 09:30,4,3.5585,3.5585,3.555,3.555,0
,2008-06-04 10:30,4,3.5625,3.5625,3.5625,3.5625,0
,2008-06-04 11:00,4,3.5615,3.5615,3.5615,3.5615,0
,2008-06-04 13:00,4,3.549,3.549,3.5485,3.5485,0
,2008-06-04 13:30,4,3.545,3.548,3.545,3.5465,0
,2008-06-04 17:30,5,3.535,3.535,3.535,3.535,0
,2008-06-05 03:00,5,3.52,3.52,3.52,3.52,0
,2008-06-05 06:00,5,3.52,3.52,3.52,3.52,0
,2008-06-05 07:00,5,3.52,3.527,3.5155,3.5155,0
,2008-06-05 07:30,5,3.527,3.527,3.527,3.527,0
,2008-06-05 09:00,5,3.551,3.555,3.536,3.536,0
,2008-06-05 09:30,5,3.5485,3.549,3.54,3.54,0
,2008-06-05 10:00,5,3.5395,3.544,3.5345,3.544,0
,2008-06-05 10:30,5,3.5435,3.547,3.5425,3.544,0
,2008-06-05 11:00,5,3.5475,3.55,3.5455,3.5455,0
,2008-06-05 11:30,5,3.5505,3.5525,3.5385,3.548,0
,2008-06-05 13:00,5,3.549,3.549,3.549,3.549,0
,2008-06-05 19:00,6,3.5705,3.5705,3.5705,3.5705,0
,2008-06-05 23:30,6,3.5775,3.5775,3.5775,3.5775,0
,2008-06-06 02:30,6,3.587,3.587,3.587,3.587,0
,2008-06-06 04:00,6,3.6075,3.6095,3.6075,3.6095,0
,2008-06-06 05:00,6,3.605,3.605,3.605,3.605,0
,2008-06-06 08:30,6,3.6605,3.6605,3.6605,3.6605,0
,2008-06-06 09:00,6,3.655,3.655,3.655,3.655,0
,2008-06-06 09:30,6,3.6475,3.6475,3.6475,3.6475,0
,2008-06-06 10:30,6,3.635,3.635,3.634,3.634,0
,2008-06-06 11:30,6,3.6315,3.632,3.6315,3.632,0
,2008-06-06 12:30,6,3.6345,3.6345,3.6345,3.6345,0
,2008-06-06 13:00,6,3.6285,3.6285,3.6285,3.6285,0
,2008-06-06 14:30,6,3.6345,3.64,3.6325,3.6325,0
,2008-06-06 15:00,6,3.6285,3.6285,3.6285,3.6285,0
,2008-06-08 22:00,9,3.6405,3.6405,3.6405,3.6405,0
,2008-06-09 03:00,9,3.6615,3.6645,3.6615,3.6645,0
,2008-06-09 03:30,9,3.656,3.656,3.65,3.65,0
,2008-06-09 05:00,9,3.652,3.652,3.652,3.652,0
,2008-06-09 07:00,9,3.62,3.62,3.62,3.62,0
,2008-06-09 07:30,9,3.617,3.617,3.617,3.617,0
,2008-06-09 08:30,9,3.598,3.6,3.598,3.599,0
,2008-06-09 09:00,9,3.5935,3.5935,3.593,3.593,0
,2008-06-09 09:30,9,3.6025,3.606,3.6025,3.606,0
,2008-06-09 10:00,9,3.586,3.5915,3.586,3.5915,0
,2008-06-09 10:30,9,3.6,3.6,3.6,3.6,0
,2008-06-09 11:30,9,3.612,3.621,3.612,3.621,0
,2008-06-09 12:00,9,3.612,3.6145,3.611,3.611,0
,2008-06-09 16:00,9,3.614,3.614,3.614,3.614,0
,2008-06-09 17:00,10,3.611,3.611,3.598,3.598,0
,2008-06-09 18:30,10,3.599,3.599,3.599,3.599,0
,2008-06-09 19:00,10,3.599,3.599,3.599,3.599,0
,2008-06-10 08:00,10,3.567,3.567,3.564,3.564,0
,2008-06-10 08:30,10,3.5715,3.5715,3.567,3.567,0
,2008-06-10 09:00,10,3.572,3.5795,3.572,3.576,0
,2008-06-10 09:30,10,3.577,3.595,3.5685,3.569,0
,2008-06-10 10:00,10,3.5665,3.575,3.5665,3.575,0
,2008-06-10 11:30,10,3.556,3.5585,3.556,3.5585,0
,2008-06-10 15:00,10,3.559,3.5605,3.559,3.5605,0
,2008-06-10 22:00,11,3.556,3.556,3.556,3.556,0
,2008-06-11 07:30,11,3.5655,3.5655,3.5655,3.5655,0
,2008-06-11 09:00,11,3.592,3.592,3.592,3.592,0
,2008-06-11 09:30,11,3.5785,3.5785,3.5785,3.5785,0
,2008-06-11 11:00,11,3.5785,3.5785,3.5785,3.5785,0
,2008-06-11 11:30,11,3.585,3.586,3.582,3.586,0
,2008-06-11 12:00,11,3.5775,3.5775,3.5775,3.5775,0
,2008-06-11 12:30,11,3.579,3.579,3.579,3.579,0
,2008-06-11 13:00,11,3.5765,3.5765,3.5765,3.5765,0
,2008-06-11 13:30,11,3.576,3.576,3.576,3.576,0
,2008-06-11 14:00,11,3.576,3.576,3.576,3.576,0
,2008-06-11 18:00,12,3.57,3.57,3.57,3.57,0
,2008-06-11 20:00,12,3.574,3.574,3.574,3.574,0
,2008-06-11 21:30,12,3.5825,3.5825,3.5825,3.5825,0
,2008-06-12 01:30,12,3.561,3.561,3.561,3.561,0
,2008-06-12 02:00,12,3.552,3.552,3.552,3.552,0
,2008-06-12 03:00,12,3.562,3.562,3.562,3.562,0
,2008-06-12 03:30,12,3.553,3.553,3.553,3.553,0
,2008-06-12 05:30,12,3.545,3.545,3.545,3.545,0
,2008-06-12 07:00,12,3.521,3.521,3.521,3.521,0
,2008-06-12 07:30,12,3.51,3.51,3.51,3.51,0
,2008-06-12 09:00,12,3.534,3.534,3.534,3.534,0
,2008-06-12 09:30,12,3.545,3.55,3.545,3.547,0
,2008-06-12 10:00,12,3.523,3.53,3.523,3.5265,0
,2008-06-12 11:00,12,3.545,3.547,3.545,3.547,0
,2008-06-12 11:30,12,3.5475,3.55,3.543,3.543,0
,2008-06-12 12:00,12,3.5415,3.548,3.5415,3.548,0
,2008-06-13 01:30,13,3.555,3.555,3.555,3.555,0
,2008-06-13 02:00,13,3.562,3.562,3.562,3.562,0
,2008-06-13 06:00,13,3.548,3.548,3.548,3.548,0
,2008-06-13 07:00,13,3.547,3.547,3.5465,3.5465,0
,2008-06-13 07:30,13,3.544,3.544,3.544,3.544,0
,2008-06-13 08:30,13,3.548,3.548,3.548,3.548,0
,2008-06-13 09:00,13,3.545,3.545,3.5405,3.545,0
,2008-06-13 10:00,13,3.554,3.58,3.5535,3.58,0
,2008-06-13 10:30,13,3.612,3.612,3.612,3.612,0
,2008-06-13 12:00,13,3.59,3.59,3.59,3.59,0
,2008-06-13 12:30,13,3.588,3.588,3.588,3.588,0
,2008-06-13 13:00,13,3.5875,3.5885,3.5875,3.5885,0
,2008-06-13 13:30,13,3.588,3.588,3.5875,3.5875,0
,2008-06-13 15:00,13,3.5875,3.5875,3.5875,3.5875,0
,2008-06-15 17:00,16,3.5875,3.5875,3.5875,3.5875,0
,2008-06-15 20:00,16,3.615,3.615,3.6065,3.6065,0
,2008-06-15 20:30,16,3.6055,3.6055,3.6055,3.6055,0
,2008-06-16 03:00,16,3.6115,3.6115,3.6115,3.6115,0
,2008-06-16 03:30,16,3.6235,3.628,3.6235,3.6265,0
,2008-06-16 04:00,16,3.6245,3.6245,3.6245,3.6245,0
,2008-06-16 04:30,16,3.6285,3.6285,3.6285,3.6285,0
,2008-06-16 05:30,16,3.65,3.65,3.648,3.6485,0
,2008-06-16 06:00,16,3.646,3.646,3.646,3.646,0
,2008-06-16 06:30,16,3.65,3.65,3.634,3.634,0
,2008-06-16 07:00,16,3.633,3.673,3.633,3.673,0
,2008-06-16 08:00,16,3.68,3.6985,3.68,3.6985,0
,2008-06-16 08:30,16,3.6825,3.6825,3.676,3.6775,0
,2008-06-16 09:00,16,3.667,3.67,3.667,3.67,0
,2008-06-16 10:00,16,3.6675,3.6675,3.6675,3.6675,0
,2008-06-16 10:30,16,3.67,3.67,3.67,3.67,0
,2008-06-16 11:00,16,3.663,3.663,3.663,3.663,0
,2008-06-16 12:00,16,3.665,3.665,3.665,3.665,0
,2008-06-16 14:30,16,3.661,3.661,3.661,3.661,0
,2008-06-16 15:00,16,3.662,3.6675,3.6605,3.6675,0
,2008-06-17 07:00,17,3.6285,3.6395,3.6285,3.632,0
,2008-06-17 08:00,17,3.641,3.6415,3.638,3.638,0
,2008-06-17 08:30,17,3.637,3.651,3.637,3.651,0
,2008-06-17 09:00,17,3.648,3.648,3.648,3.648,0
,2008-06-17 09:30,17,3.666,3.666,3.666,3.666,0
,2008-06-17 10:00,17,3.6695,3.6695,3.6695,3.6695,0
,2008-06-17 11:00,17,3.6515,3.652,3.6515,3.652,0
,2008-06-17 11:30,17,3.6495,3.6495,3.6495,3.6495,0
,2008-06-17 12:00,17,3.647,3.647,3.647,3.647,2
,2008-06-17 21:30,18,3.651,3.651,3.651,3.651,0
,2008-06-18 02:00,18,3.673,3.673,3.673,3.673,0
,2008-06-18 02:30,18,3.6805,3.682,3.6805,3.682,0
,2008-06-18 03:00,18,3.6765,3.6765,3.6765,3.6765,0
,2008-06-18 07:00,18,3.702,3.722,3.702,3.722,0
,2008-06-18 07:30,18,3.7255,3.7255,3.712,3.714,0
,2008-06-18 08:00,18,3.73,3.7315,3.73,3.7315,0
,2008-06-18 09:00,18,3.74,3.7475,3.74,3.7475,0
,2008-06-18 09:30,18,3.743,3.743,3.736,3.741,0
,2008-06-18 10:00,18,3.7385,3.7385,3.7385,3.7385,0
,2008-06-18 10:30,18,3.7325,3.7325,3.721,3.73,0
,2008-06-18 12:30,18,3.753,3.76,3.753,3.7585,0
,2008-06-18 13:00,18,3.7585,3.7585,3.756,3.756,0
,2008-06-18 14:00,18,3.7305,3.7305,3.7305,3.7305,0
,2008-06-18 15:30,18,3.741,3.7465,3.741,3.7465,0
,2008-06-18 16:00,18,3.741,3.741,3.741,3.741,0
,2008-06-18 22:00,19,3.747,3.747,3.747,3.747,0
,2008-06-19 07:30,19,3.7945,3.8,3.7945,3.8,0
,2008-06-19 08:30,19,3.789,3.789,3.789,3.789,0
,2008-06-19 09:00,19,3.7865,3.7865,3.7865,3.7865,0
,2008-06-19 09:30,19,3.796,3.8015,3.796,3.8,0
,2008-06-19 10:00,19,3.7925,3.793,3.7925,3.793,0
,2008-06-19 10:30,19,3.784,3.7875,3.782,3.782,0
,2008-06-19 11:00,19,3.772,3.772,3.772,3.772,2
,2008-06-19 12:00,19,3.7745,3.7745,3.7745,3.7745,0
,2008-06-19 12:30,19,3.7745,3.7745,3.7745,3.7745,0
,2008-06-19 13:30,19,3.78,3.78,3.78,3.78,0
,2008-06-19 14:30,19,3.782,3.782,3.782,3.782,0
,2008-06-19 20:30,20,3.768,3.768,3.768,3.768,0
,2008-06-20 04:30,20,3.81,3.81,3.81,3.81,0
,2008-06-20 05:30,20,3.822,3.822,3.822,3.822,0
,2008-06-20 08:00,20,3.82,3.82,3.82,3.82,0
,2008-06-20 08:30,20,3.809,3.809,3.805,3.805,0
,2008-06-20 09:00,20,3.821,3.821,3.817,3.8175,0
,2008-06-20 10:00,20,3.8175,3.8175,3.8175,3.8175,0
,2008-06-20 10:30,20,3.825,3.825,3.825,3.825,0
,2008-06-20 11:30,20,3.84,3.84,3.832,3.832,0
,2008-06-20 12:30,20,3.8265,3.8265,3.8225,3.825,0
,2008-06-20 13:00,20,3.828,3.828,3.827,3.8275,0
,2008-06-20 13:30,20,3.8275,3.8275,3.8235,3.8235,0
,2008-06-20 14:30,20,3.8275,3.8275,3.8275,3.8275,0
,2008-06-23 07:30,23,3.782,3.785,3.782,3.785,0
,2008-06-23 08:00,23,3.778,3.778,3.778,3.778,0
,2008-06-23 08:30,23,3.785,3.787,3.7835,3.787,0
,2008-06-23 09:00,23,3.774,3.774,3.7735,3.7735,0
,2008-06-23 09:30,23,3.779,3.779,3.779,3.779,0
,2008-06-23 10:30,23,3.7965,3.8,3.7965,3.8,0
,2008-06-23 11:00,23,3.8045,3.8045,3.8045,3.8045,0
,2008-06-23 11:30,23,3.807,3.81,3.807,3.81,0
,2008-06-23 12:00,23,3.808,3.808,3.808,3.808,0
,2008-06-23 12:30,23,3.803,3.803,3.803,3.803,0
,2008-06-23 14:30,23,3.805,3.808,3.805,3.808,0
,2008-06-23 15:30,23,3.814,3.814,3.814,3.814,0
,2008-06-24 00:00,24,3.7915,3.7915,3.7915,3.7915,0
,2008-06-24 02:30,24,3.7985,3.7985,3.7985,3.7985,0
,2008-06-24 09:00,24,3.8005,3.8025,3.8005,3.8025,0
,2008-06-24 09:30,24,3.796,3.796,3.796,3.796,0
,2008-06-24 10:00,24,3.7925,3.7925,3.7925,3.7925,0
,2008-06-24 11:30,24,3.789,3.789,3.789,3.789,0
,2008-06-24 15:30,24,3.7775,3.7775,3.7775,3.7775,0
,2008-06-24 18:30,25,3.763,3.763,3.763,3.763,0
,2008-06-24 23:00,25,3.779,3.779,3.779,3.779,0
,2008-06-25 07:00,25,3.796,3.808,3.7955,3.808,0
,2008-06-25 07:30,25,3.805,3.8055,3.805,3.8055,0
,2008-06-25 08:00,25,3.808,3.808,3.808,3.808,0
,2008-06-25 09:00,25,3.8,3.8,3.8,3.8,0
,2008-06-25 09:30,25,3.764,3.764,3.764,3.764,0
,2008-06-25 10:00,25,3.7495,3.7495,3.7485,3.7495,0
,2008-06-25 11:30,25,3.7775,3.7775,3.7775,3.7775,0
,2008-06-25 12:00,25,3.774,3.7755,3.774,3.7755,0
,2008-06-25 12:30,25,3.78,3.78,3.78,3.78,0
,2008-06-25 13:30,25,3.784,3.7855,3.784,3.7855,0
,2008-06-25 15:00,25,3.7925,3.7925,3.7925,3.7925,0
,2008-06-25 19:30,26,3.8,3.8,3.8,3.8,0
,2008-06-26 02:30,26,3.796,3.796,3.796,3.796,0
,2008-06-26 04:00,26,3.804,3.804,3.804,3.804,0
,2008-06-26 04:30,26,3.7995,3.7995,3.7995,3.7995,0
,2008-06-26 07:00,26,3.8045,3.819,3.8045,3.8145,0
,2008-06-26 07:30,26,3.83,3.861,3.83,3.861,0
,2008-06-26 09:00,26,3.8465,3.8465,3.8275,3.8275,0
,2008-06-26 09:30,26,3.827,3.827,3.8255,3.827,0
,2008-06-26 10:30,26,3.8375,3.8425,3.8375,3.8425,0
,2008-06-26 11:30,26,3.834,3.8365,3.825,3.825,0
,2008-06-26 12:00,26,3.8225,3.8225,3.8225,3.8225,0
,2008-06-26 13:00,26,3.816,3.816,3.816,3.816,0
,2008-06-26 15:00,26,3.83,3.83,3.83,3.83,0
,2008-06-26 19:30,27,3.824,3.824,3.824,3.824,0
,2008-06-26 23:00,27,3.8295,3.8295,3.8295,3.8295,0
,2008-06-27 04:30,27,3.8335,3.8335,3.8335,3.8335,0
,2008-06-27 06:00,27,3.83,3.83,3.83,3.83,0
,2008-06-27 06:30,27,3.8425,3.855,3.8425,3.8535,0
,2008-06-27 07:00,27,3.8475,3.848,3.8475,3.848,0
,2008-06-27 07:30,27,3.85,3.855,3.85,3.855,0
,2008-06-27 08:30,27,3.844,3.847,3.844,3.847,0
,2008-06-27 09:30,27,3.8535,3.8735,3.8515,3.8735,0
,2008-06-27 10:00,27,3.884,3.884,3.8765,3.8775,0
,2008-06-27 10:30,27,3.871,3.871,3.871,3.871,0
,2008-06-27 11:00,27,3.8695,3.8695,3.867,3.869,0
,2008-06-27 11:30,27,3.8725,3.882,3.8725,3.882,0
,2008-06-27 12:00,27,3.8825,3.883,3.882,3.883,0
,2008-06-27 12:30,27,3.879,3.879,3.879,3.879,0
,2008-06-27 13:30,27,3.8855,3.89,3.8855,3.89,0
,2008-06-30 00:00,30,3.898,3.898,3.898,3.898,0
,2008-06-30 03:30,30,3.914,3.914,3.914,3.914,0
,2008-06-30 05:30,30,3.9055,3.9055,3.9055,3.9055,0
,2008-06-30 07:00,30,3.9075,3.9075,3.9075,3.9075,0
,2008-06-30 09:00,30,3.885,3.885,3.8795,3.8795,0
,2008-06-30 09:30,30,3.8765,3.8775,3.875,3.8755,0
,2008-06-30 10:00,30,3.8735,3.8735,3.85,3.8545,0
,2008-06-30 10:30,30,3.8465,3.85,3.8405,3.85,0
,2008-06-30 11:30,30,3.876,3.8855,3.876,3.883,0
,2008-06-30 14:00,30,3.8885,3.8885,3.8885,3.8885,0
,2008-06-30 15:00,30,3.8765,3.8765,3.875,3.875,0
,2008-06-30 16:00,30,3.8755,3.8755,3.8755,3.8755,0
,2008-06-30 23:30,1,3.875,3.875,3.8745,3.8745,0
,2008-07-01 07:30,1,3.9,3.9,3.9,3.9,0
,2008-07-01 08:30,1,3.907,3.907,3.907,3.907,0
,2008-07-01 09:00,1,3.913,3.913,3.913,3.913,0
,2008-07-01 09:30,1,3.9185,3.9185,3.9175,3.9175,0
,2008-07-01 10:00,1,3.907,3.907,3.907,3.907,0
,2008-07-01 11:30,1,3.9155,3.917,3.914,3.9155,0
,2008-07-01 12:00,1,3.9165,3.9165,3.915,3.916,0
,2008-07-01 12:30,1,3.915,3.915,3.915,3.915,0
,2008-07-02 00:30,2,3.93,3.93,3.93,3.93,0
,2008-07-02 03:30,2,3.9275,3.9275,3.9275,3.9275,0
,2008-07-02 05:00,2,3.915,3.915,3.915,3.915,0
,2008-07-02 07:30,2,3.9045,3.9045,3.9035,3.9035,0
,2008-07-02 09:00,2,3.8975,3.926,3.8975,3.926,0
,2008-07-02 09:30,2,3.929,3.929,3.929,3.929,0
,2008-07-02 10:30,2,3.952,3.952,3.952,3.952,0
,2008-07-02 11:00,2,3.982,4.002,3.982,4,0
,2008-07-02 11:30,2,4.01,4.08,3.97,3.97,0
,2008-07-02 12:30,2,4.0425,4.045,4.0425,4.045,0
,2008-07-02 13:00,2,4.046,4.05,4.046,4.05,0
,2008-07-02 13:30,2,4.065,4.065,4.065,4.065,0
,2008-07-02 14:00,2,4.0585,4.0585,4.0555,4.0555,0
,2008-07-02 14:30,2,4.0425,4.0425,4.0425,4.0425,0
,2008-07-02 15:00,2,4.0335,4.0405,4.0335,4.0405,0
,2008-07-02 19:30,3,4.035,4.035,4.035,4.035,0
,2008-07-02 23:30,3,4.0345,4.0345,4.0345,4.0345,0
,2008-07-03 04:30,3,4.0305,4.0305,4.0305,4.0305,0
,2008-07-03 06:30,3,4.026,4.026,4.026,4.026,0
,2008-07-03 07:00,3,4.038,4.038,4.038,4.038,0
,2008-07-03 07:30,3,4.006,4.0175,3.9995,4.0175,0
,2008-07-03 08:00,3,4.008,4.008,3.9925,3.9925,0
,2008-07-03 08:30,3,3.9865,3.9865,3.982,3.982,0
,2008-07-03 09:00,3,3.9795,3.9795,3.9615,3.9705,0
,2008-07-03 09:30,3,3.965,3.9665,3.937,3.951,0
,2008-07-03 10:30,3,3.955,3.955,3.95,3.95,0
,2008-07-03 11:00,3,3.95,3.955,3.95,3.952,0
,2008-07-03 11:30,3,3.949,3.949,3.9485,3.9485,0
,2008-07-03 12:00,3,3.9475,3.9475,3.9465,3.9465,0
,2008-07-03 12:30,3,3.951,3.951,3.9495,3.95,0
,2008-07-03 13:00,3,3.9575,3.9575,3.9575,3.9575,0
,2008-07-03 14:00,3,3.954,3.956,3.954,3.956,0
,2008-07-04 01:00,4,3.9605,3.9635,3.9605,3.9635,0
,2008-07-04 04:00,4,3.895,3.895,3.895,3.895,0
,2008-07-04 06:00,4,3.8845,3.8845,3.8835,3.8835,0
,2008-07-07 07:30,7,3.844,3.867,3.844,3.867,0
,2008-07-07 08:00,7,3.867,3.867,3.8525,3.854,0
,2008-07-07 08:30,7,3.845,3.845,3.845,3.845,0
,2008-07-07 09:00,7,3.867,3.867,3.8605,3.8605,0
,2008-07-07 09:30,7,3.865,3.865,3.8585,3.8585,0
,2008-07-07 11:30,7,3.844,3.865,3.844,3.86,0
,2008-07-07 12:00,7,3.86,3.8605,3.86,3.8605,0
,2008-07-07 12:30,7,3.849,3.86,3.849,3.86,0
,2008-07-07 19:00,8,3.8615,3.8615,3.8615,3.8615,0
,2008-07-07 23:00,8,3.855,3.855,3.855,3.855,0
,2008-07-08 00:30,8,3.8545,3.8545,3.8545,3.8545,0
,2008-07-08 06:30,8,3.8205,3.8205,3.8205,3.8205,0
,2008-07-08 07:00,8,3.8125,3.815,3.8125,3.815,0
,2008-07-08 07:30,8,3.8005,3.813,3.797,3.813,0
,2008-07-08 08:30,8,3.811,3.812,3.809,3.809,0
,2008-07-08 09:00,8,3.81,3.81,3.81,3.81,0
,2008-07-08 09:30,8,3.789,3.789,3.713,3.713,0
,2008-07-08 10:00,8,3.7105,3.7105,3.7005,3.7005,0
,2008-07-08 10:30,8,3.72,3.725,3.72,3.725,0
,2008-07-08 11:00,8,3.72,3.72,3.7135,3.7175,0
,2008-07-08 11:30,8,3.7175,3.7175,3.71,3.71,0
,2008-07-08 12:00,8,3.7185,3.72,3.718,3.718,0
,2008-07-08 12:30,8,3.714,3.714,3.714,3.714,0
,2008-07-08 13:30,8,3.7195,3.7195,3.7195,3.7195,0
,2008-07-08 14:30,8,3.722,3.722,3.722,3.722,0
,2008-07-08 16:00,8,3.73,3.73,3.73,3.73,0
,2008-07-08 20:00,9,3.734,3.7425,3.734,3.7425,0
,2008-07-08 21:30,9,3.7425,3.7425,3.7425,3.7425,0
,2008-07-09 01:00,9,3.743,3.743,3.743,3.743,0
,2008-07-09 03:00,9,3.718,3.718,3.718,3.718,0
,2008-07-09 04:30,9,3.7285,3.7285,3.7285,3.7285,0
,2008-07-09 08:00,9,3.695,3.695,3.66,3.66,0
,2008-07-09 08:30,9,3.67,3.681,3.67,3.681,0
,2008-07-09 09:00,9,3.6815,3.6885,3.6815,3.6825,0
,2008-07-09 10:00,9,3.687,3.687,3.687,3.687,0
,2008-07-09 11:00,9,3.723,3.74,3.723,3.74,0
,2008-07-09 11:30,9,3.76,3.76,3.76,3.76,0
,2008-07-09 12:30,9,3.752,3.755,3.752,3.7535,0
,2008-07-09 13:00,9,3.7495,3.7495,3.7495,3.7495,0
,2008-07-09 13:30,9,3.7435,3.7435,3.73,3.73,0
,2008-07-09 14:00,9,3.7285,3.7285,3.728,3.728,0
,2008-07-09 14:30,9,3.724,3.724,3.724,3.724,0
,2008-07-09 16:00,9,3.754,3.754,3.754,3.754,0
,2008-07-09 20:30,10,3.74,3.74,3.74,3.74,0
,2008-07-10 02:30,10,3.715,3.72,3.715,3.72,0
,2008-07-10 07:00,10,3.7325,3.735,3.729,3.735,0
,2008-07-10 07:30,10,3.7455,3.7575,3.7455,3.7565,0
,2008-07-10 08:30,10,3.772,3.772,3.772,3.772,0
,2008-07-10 09:00,10,3.7895,3.804,3.7895,3.804,0
,2008-07-10 09:30,10,3.8005,3.8005,3.8005,3.8005,0
,2008-07-10 10:30,10,3.749,3.749,3.729,3.7415,0
,2008-07-10 11:00,10,3.7365,3.7395,3.7365,3.7375,0
,2008-07-10 12:00,10,3.7375,3.7375,3.7375,3.7375,0
,2008-07-10 13:30,10,3.7415,3.7485,3.7405,3.7405,0
,2008-07-10 16:00,10,3.7365,3.7365,3.7365,3.7365,0
,2008-07-10 22:00,11,3.7555,3.7555,3.7555,3.7555,0
,2008-07-10 23:30,11,3.7555,3.7555,3.7525,3.7525,0
,2008-07-11 07:00,11,3.7735,3.775,3.7735,3.775,0
,2008-07-11 07:30,11,3.782,3.7845,3.782,3.7845,0
,2008-07-11 08:30,11,3.798,3.798,3.7955,3.7955,0
,2008-07-11 09:00,11,3.7785,3.7785,3.7675,3.7675,0
,2008-07-11 10:00,11,3.7575,3.7575,3.7475,3.7475,0
,2008-07-11 11:00,11,3.752,3.752,3.75,3.75,0
,2008-07-11 11:30,11,3.749,3.7565,3.749,3.755,0
,2008-07-11 12:00,11,3.7545,3.76,3.7545,3.76,0
,2008-07-11 13:30,11,3.771,3.771,3.771,3.771,0
,2008-07-14 07:30,14,3.7495,3.7495,3.749,3.749,0
,2008-07-14 08:30,14,3.78,3.7855,3.78,3.7855,0
,2008-07-14 09:00,14,3.7935,3.7935,3.786,3.786,0
,2008-07-14 09:30,14,3.7855,3.7855,3.7825,3.7835,0
,2008-07-14 10:00,14,3.775,3.775,3.77,3.7725,0
,2008-07-14 11:00,14,3.7675,3.7675,3.7675,3.7675,0
,2008-07-14 11:30,14,3.765,3.765,3.765,3.765,0
,2008-07-14 12:30,14,3.762,3.762,3.762,3.762,0
,2008-07-14 14:00,14,3.765,3.765,3.7625,3.7625,0
,2008-07-14 14:30,14,3.7625,3.7625,3.7625,3.7625,0
,2008-07-15 06:30,15,3.761,3.761,3.7605,3.7605,0
,2008-07-15 07:30,15,3.7485,3.7485,3.748,3.748,0
,2008-07-15 08:00,15,3.74,3.74,3.74,3.74,0
,2008-07-15 08:30,15,3.735,3.7355,3.7345,3.7345,0
,2008-07-15 09:00,15,3.738,3.738,3.738,3.738,0
,2008-07-15 09:30,15,3.7495,3.7495,3.729,3.729,0
,2008-07-15 10:00,15,3.7245,3.7245,3.6865,3.6865,0
,2008-07-15 10:30,15,3.6975,3.716,3.696,3.713,0
,2008-07-15 11:00,15,3.704,3.704,3.7,3.701,0
,2008-07-15 11:30,15,3.7095,3.72,3.7095,3.7195,0
,2008-07-15 12:30,15,3.718,3.718,3.717,3.717,0
,2008-07-15 13:00,15,3.7195,3.7195,3.7195,3.7195,0
,2008-07-16 06:30,16,3.67,3.67,3.67,3.67,0
,2008-07-16 07:30,16,3.676,3.676,3.676,3.676,0
,2008-07-16 08:00,16,3.692,3.692,3.692,3.692,0
,2008-07-16 09:00,16,3.6935,3.6935,3.69,3.69,0
,2008-07-16 09:30,16,3.693,3.6935,3.675,3.6775,0
,2008-07-16 10:30,16,3.6635,3.6755,3.6635,3.6755,0
,2008-07-16 11:00,16,3.671,3.675,3.668,3.675,0
,2008-07-16 11:30,16,3.68,3.68,3.675,3.675,0
,2008-07-16 12:00,16,3.6725,3.6725,3.6725,3.6725,0
,2008-07-16 12:30,16,3.6775,3.6775,3.6775,3.6775,0
,2008-07-16 13:30,16,3.674,3.674,3.674,3.674,0
,2008-07-17 00:00,17,3.6785,3.6785,3.6785,3.6785,0
,2008-07-17 07:00,17,3.6825,3.6825,3.6825,3.6825,0
,2008-07-17 09:00,17,3.7315,3.7315,3.7315,3.7315,0
,2008-07-17 09:30,17,3.7245,3.7245,3.7245,3.7245,0
,2008-07-17 10:00,17,3.7355,3.7355,3.7205,3.7205,0
,2008-07-17 10:30,17,3.72,3.72,3.72,3.72,0
,2008-07-17 11:00,17,3.727,3.736,3.727,3.736,0
,2008-07-17 11:30,17,3.75,3.7565,3.73,3.73,0
,2008-07-18 07:00,18,3.696,3.696,3.696,3.696,0
,2008-07-18 07:30,18,3.701,3.7085,3.701,3.705,0
,2008-07-18 08:30,18,3.685,3.685,3.685,3.685,0
,2008-07-18 09:00,18,3.6825,3.6875,3.6825,3.6875,0
,2008-07-18 09:30,18,3.698,3.707,3.698,3.707,0
,2008-07-18 10:30,18,3.6905,3.694,3.6905,3.694,0
,2008-07-18 11:30,18,3.695,3.6955,3.6885,3.6885,0
,2008-07-18 12:30,18,3.689,3.689,3.689,3.689,0
,2008-07-18 13:00,18,3.688,3.69,3.684,3.69,0
,2008-07-18 14:30,18,3.702,3.702,3.702,3.702,0
,2008-07-21 05:30,21,3.7295,3.7295,3.7295,3.7295,0
,2008-07-21 07:00,21,3.73,3.73,3.73,3.73,0
,2008-07-21 08:30,21,3.7,3.7,3.7,3.7,0
,2008-07-21 09:00,21,3.701,3.701,3.701,3.701,0
,2008-07-21 10:00,21,3.699,3.7425,3.699,3.7025,0
,2008-07-21 10:30,21,3.7025,3.703,3.7025,3.703,0
,2008-07-22 00:30,22,3.7205,3.7205,3.7205,3.7205,0
,2008-07-22 07:30,22,3.75,3.75,3.75,3.75,0
,2008-07-22 08:00,22,3.7355,3.7355,3.7355,3.7355,0
,2008-07-22 08:30,22,3.7375,3.7375,3.733,3.735,0
,2008-07-22 09:30,22,3.71,3.71,3.71,3.71,0
,2008-07-22 10:00,22,3.7105,3.725,3.7065,3.7065,0
,2008-07-22 10:30,22,3.7075,3.7125,3.7075,3.7125,0
,2008-07-22 11:00,22,3.71,3.71,3.71,3.71,0
,2008-07-22 11:30,22,3.73,3.73,3.7275,3.7285,0
,2008-07-22 12:00,22,3.728,3.728,3.7255,3.7255,0
,2008-07-22 13:00,22,3.724,3.7255,3.7215,3.7215,0
,2008-07-22 13:30,22,3.7215,3.7215,3.72,3.72,0
,2008-07-22 14:30,22,3.7125,3.7125,3.7125,3.7125,0
,2008-07-23 03:30,23,3.7015,3.7015,3.7015,3.7015,0
,2008-07-23 07:00,23,3.6925,3.6945,3.6925,3.6945,0
,2008-07-23 07:30,23,3.714,3.714,3.714,3.714,0
,2008-07-23 08:30,23,3.7005,3.7005,3.679,3.6795,0
,2008-07-23 10:00,23,3.68,3.68,3.68,3.68,0
,2008-07-23 11:30,23,3.691,3.691,3.691,3.691,0
,2008-07-23 12:00,23,3.694,3.6975,3.694,3.6975,0
,2008-07-23 12:30,23,3.701,3.702,3.701,3.702,0
,2008-07-24 07:00,24,3.6525,3.6525,3.647,3.647,0
,2008-07-24 07:30,24,3.6665,3.667,3.6665,3.667,0
,2008-07-24 08:00,24,3.65,3.65,3.65,3.65,0
,2008-07-24 08:30,24,3.65,3.651,3.649,3.651,0
,2008-07-24 09:30,24,3.633,3.633,3.619,3.619,0
,2008-07-24 10:00,24,3.613,3.613,3.602,3.611,0
,2008-07-24 11:00,24,3.6125,3.616,3.608,3.608,0
,2008-07-24 11:30,24,3.6255,3.6255,3.6215,3.624,0
,2008-07-24 14:00,24,3.628,3.628,3.628,3.628,0
,2008-07-24 15:00,24,3.645,3.645,3.645,3.645,0
,2008-07-24 15:30,24,3.6495,3.657,3.6495,3.657,0
,2008-07-24 17:00,25,3.645,3.645,3.645,3.645,0
,2008-07-24 20:00,25,3.645,3.645,3.645,3.645,0
,2008-07-25 05:30,25,3.644,3.644,3.644,3.644,0
,2008-07-25 08:00,25,3.635,3.639,3.635,3.639,0
,2008-07-25 09:00,25,3.6355,3.645,3.634,3.634,0
,2008-07-25 09:30,25,3.64,3.64,3.64,3.64,0
,2008-07-25 10:00,25,3.665,3.665,3.6625,3.6625,0
,2008-07-25 11:30,25,3.657,3.664,3.655,3.664,0
,2008-07-25 12:00,25,3.659,3.659,3.6565,3.6565,0
,2008-07-25 14:00,25,3.66,3.66,3.66,3.66,0
,2008-07-28 03:30,28,3.6835,3.6855,3.6835,3.6835,0
,2008-07-28 06:00,28,3.675,3.675,3.675,3.675,0
,2008-07-28 07:00,28,3.67,3.67,3.67,3.67,0
,2008-07-28 07:30,28,3.671,3.6715,3.668,3.668,0
,2008-07-28 08:00,28,3.664,3.664,3.664,3.664,0
,2008-07-28 08:30,28,3.6575,3.666,3.6575,3.666,0
,2008-07-28 09:00,28,3.656,3.656,3.6525,3.6525,0
,2008-07-28 09:30,28,3.658,3.658,3.658,3.658,0
,2008-07-28 10:00,28,3.6715,3.6745,3.6715,3.6745,0
,2008-07-28 11:00,28,3.678,3.678,3.675,3.675,0
,2008-07-28 13:00,28,3.675,3.675,3.675,3.675,0
,2008-07-29 04:30,29,3.65,3.65,3.65,3.65,0
,2008-07-29 05:00,29,3.65,3.65,3.65,3.65,0
,2008-07-29 06:30,29,3.6355,3.6355,3.6355,3.6355,0
,2008-07-29 07:00,29,3.627,3.635,3.617,3.6325,0
,2008-07-29 07:30,29,3.643,3.6455,3.6425,3.645,0
,2008-07-29 08:00,29,3.64,3.64,3.64,3.64,0
,2008-07-29 08:30,29,3.629,3.6325,3.6235,3.6325,0
,2008-07-29 09:00,29,3.6305,3.6305,3.62,3.6275,0
,2008-07-29 09:30,29,3.6275,3.6285,3.6185,3.6225,0
,2008-07-29 10:00,29,3.6225,3.6375,3.6225,3.637,0
,2008-07-29 10:30,29,3.6335,3.6475,3.633,3.639,0
,2008-07-29 11:00,29,3.64,3.64,3.64,3.64,0
,2008-07-29 12:00,29,3.6375,3.642,3.6375,3.642,0
,2008-07-29 13:00,29,3.6395,3.6395,3.6395,3.6395,0
,2008-07-29 13:30,29,3.6395,3.6395,3.635,3.635,0
,2008-07-29 14:30,29,3.64,3.64,3.64,3.64,0
,2008-07-29 18:00,30,3.6355,3.6355,3.6355,3.6355,0
,2008-07-30 00:30,30,3.6325,3.6325,3.6325,3.6325,0
,2008-07-30 01:30,30,3.621,3.621,3.621,3.621,0
,2008-07-30 06:00,30,3.6,3.6,3.6,3.6,0
,2008-07-30 06:30,30,3.6,3.6,3.6,3.6,0
,2008-07-30 07:30,30,3.612,3.613,3.59,3.59,0
,2008-07-30 08:00,30,3.59,3.59,3.5895,3.5895,0
,2008-07-30 08:30,30,3.598,3.598,3.595,3.595,0
,2008-07-30 09:30,30,3.6085,3.635,3.6085,3.6335,0
,2008-07-30 10:00,30,3.645,3.79,3.645,3.72,0
,2008-07-30 10:30,30,3.728,3.728,3.6825,3.6825,0
,2008-07-30 11:00,30,3.68,3.68,3.68,3.68,0
,2008-07-30 11:30,30,3.6875,3.6915,3.6865,3.6915,0
,2008-07-30 13:00,30,3.701,3.701,3.701,3.701,0
,2008-07-30 13:30,30,3.703,3.703,3.703,3.703,0
,2008-07-30 14:30,30,3.6935,3.695,3.6935,3.695,0
,2008-07-30 17:00,31,3.688,3.688,3.688,3.688,0
,2008-07-31 03:00,31,3.7165,3.7165,3.7165,3.7165,0
,2008-07-31 07:30,31,3.711,3.711,3.711,3.711,0
,2008-07-31 08:00,31,3.725,3.725,3.7245,3.725,0
,2008-07-31 08:30,31,3.71,3.71,3.71,3.71,0
,2008-07-31 09:00,31,3.6995,3.6995,3.699,3.699,0
,2008-07-31 09:30,31,3.714,3.714,3.7,3.7,0
,2008-07-31 10:00,31,3.6995,3.701,3.6995,3.701,0
,2008-07-31 10:30,31,3.701,3.701,3.695,3.695,0
,2008-07-31 11:00,31,3.6935,3.6935,3.6935,3.6935,0
,2008-07-31 11:30,31,3.7,3.7195,3.7,3.7195,0
,2008-08-01 07:00,1,3.62,3.62,3.62,3.62,0
,2008-08-01 07:30,1,3.605,3.6105,3.59,3.6105,0
,2008-08-01 08:00,1,3.609,3.609,3.609,3.609,0
,2008-08-01 08:30,1,3.63,3.63,3.63,3.63,0
,2008-08-01 09:00,1,3.63,3.662,3.63,3.662,0
,2008-08-01 10:30,1,3.645,3.645,3.645,3.645,0
,2008-08-01 13:00,1,3.622,3.622,3.622,3.622,0
,2008-08-01 15:00,1,3.63,3.63,3.63,3.63,0
,2008-08-04 03:00,4,3.61,3.61,3.61,3.61,0
,2008-08-04 04:00,4,3.59,3.59,3.59,3.59,0
,2008-08-04 04:30,4,3.58,3.58,3.58,3.58,0
,2008-08-04 06:30,4,3.55,3.55,3.55,3.55,0
,2008-08-04 07:00,4,3.538,3.538,3.52,3.5225,0
,2008-08-04 07:30,4,3.51,3.51,3.51,3.51,0
,2008-08-04 08:00,4,3.52,3.52,3.517,3.517,0
,2008-08-04 08:30,4,3.517,3.525,3.517,3.525,0
,2008-08-04 09:00,4,3.519,3.52,3.519,3.52,0
,2008-08-04 09:30,4,3.543,3.543,3.543,3.543,0
,2008-08-04 10:00,4,3.52,3.52,3.52,3.52,0
,2008-08-04 10:30,4,3.515,3.515,3.491,3.506,0
,2008-08-04 11:30,4,3.485,3.491,3.485,3.485,0
,2008-08-04 12:00,4,3.4825,3.487,3.4825,3.4855,0
,2008-08-05 00:30,5,3.47,3.47,3.47,3.47,0
,2008-08-05 03:30,5,3.431,3.431,3.431,3.431,0
,2008-08-05 07:30,5,3.484,3.485,3.481,3.485,0
,2008-08-05 08:00,5,3.4825,3.4825,3.481,3.481,0
,2008-08-05 08:30,5,3.4625,3.4915,3.4625,3.4915,0
,2008-08-05 09:30,5,3.4765,3.4765,3.473,3.473,0
,2008-08-05 10:00,5,3.474,3.474,3.474,3.474,0
,2008-08-05 11:30,5,3.47,3.47,3.457,3.457,0
,2008-08-05 13:30,5,3.4605,3.467,3.4605,3.467,0
,2008-08-05 14:00,5,3.463,3.4685,3.463,3.4685,0
,2008-08-05 15:00,5,3.484,3.484,3.484,3.484,0
,2008-08-06 08:00,6,3.477,3.477,3.477,3.477,0
,2008-08-06 08:30,6,3.48,3.48,3.48,3.48,0
,2008-08-06 09:30,6,3.506,3.5095,3.506,3.5095,0
,2008-08-06 14:00,6,3.474,3.474,3.4635,3.474,0
,2008-08-07 07:30,7,3.4965,3.4965,3.4965,3.4965,0
,2008-08-07 08:00,7,3.515,3.515,3.515,3.515,0
,2008-08-07 08:30,7,3.51,3.51,3.4905,3.4905,0
,2008-08-07 09:00,7,3.4905,3.4905,3.49,3.4905,0
,2008-08-07 09:30,7,3.4945,3.4945,3.4945,3.4945,0
,2008-08-07 11:00,7,3.487,3.487,3.482,3.482,0
,2008-08-07 11:30,7,3.48,3.48,3.4525,3.455,0
,2008-08-07 12:00,7,3.4585,3.464,3.4585,3.4635,0
,2008-08-07 13:00,7,3.47,3.47,3.47,3.47,0
,2008-08-08 01:30,8,3.458,3.458,3.458,3.458,0
,2008-08-08 07:30,8,3.3925,3.3925,3.3925,3.3925,0
,2008-08-08 08:00,8,3.39,3.39,3.39,3.39,0
,2008-08-08 08:30,8,3.38,3.38,3.38,3.38,0
,2008-08-08 09:00,8,3.38,3.38,3.372,3.372,0
,2008-08-08 10:00,8,3.3675,3.3675,3.3675,3.3675,0
,2008-08-08 10:30,8,3.368,3.393,3.367,3.392,0
,2008-08-08 11:30,8,3.405,3.405,3.405,3.405,0
,2008-08-08 12:00,8,3.405,3.405,3.405,3.405,0
,2008-08-08 13:30,8,3.398,3.398,3.398,3.398,0
,2008-08-08 15:00,8,3.392,3.392,3.392,3.392,0
,2008-08-11 01:30,11,3.36,3.36,3.36,3.36,0
,2008-08-11 07:30,11,3.397,3.4005,3.397,3.4005,0
,2008-08-11 08:30,11,3.4,3.4,3.395,3.395,0
,2008-08-11 09:30,11,3.395,3.395,3.395,3.395,0
,2008-08-12 06:30,12,3.328,3.328,3.328,3.328,0
,2008-08-12 07:00,12,3.3295,3.3295,3.3295,3.3295,0
,2008-08-12 07:30,12,3.3355,3.3385,3.3355,3.3385,0
,2008-08-12 08:00,12,3.345,3.345,3.345,3.345,0
,2008-08-12 08:30,12,3.3475,3.348,3.3475,3.348,0
,2008-08-12 09:00,12,3.342,3.342,3.327,3.3275,0
,2008-08-12 09:30,12,3.333,3.333,3.333,3.333,0
,2008-08-12 10:00,12,3.34,3.3425,3.33,3.33,0
,2008-08-12 10:30,12,3.3,3.3,3.3,3.3,0
,2008-08-12 11:00,12,3.2975,3.2975,3.295,3.295,0
,2008-08-12 11:30,12,3.28,3.28,3.28,3.28,0
,2008-08-12 13:30,12,3.241,3.241,3.237,3.237,0
,2008-08-13 08:00,13,3.302,3.302,3.302,3.302,0
,2008-08-13 09:00,13,3.3,3.3,3.3,3.3,0
,2008-08-13 09:30,13,3.2895,3.2895,3.2895,3.2895,0
,2008-08-13 10:00,13,3.29,3.29,3.29,3.29,0
,2008-08-13 10:30,13,3.36,3.3795,3.36,3.374,0
,2008-08-14 03:30,14,3.4,3.401,3.4,3.401,0
,2008-08-14 07:00,14,3.407,3.407,3.407,3.407,0
,2008-08-14 07:30,14,3.4265,3.4265,3.4265,3.4265,0
,2008-08-14 08:00,14,3.4015,3.4015,3.4015,3.4015,0
,2008-08-14 09:00,14,3.3805,3.3805,3.3805,3.3805,0
,2008-08-14 09:30,14,3.395,3.395,3.395,3.395,0
,2008-08-14 10:30,14,3.3655,3.3655,3.349,3.349,0
,2008-08-14 11:00,14,3.3495,3.3505,3.346,3.346,0
,2008-08-14 12:00,14,3.325,3.325,3.325,3.325,0
,2008-08-15 07:30,15,3.3345,3.362,3.3345,3.362,0
,2008-08-15 08:00,15,3.344,3.344,3.344,3.344,0
,2008-08-15 11:00,15,3.358,3.358,3.358,3.358,0
,2008-08-18 08:00,18,3.3695,3.3715,3.3695,3.3715,0
,2008-08-18 10:00,18,3.336,3.336,3.336,3.336,0
,2008-08-18 12:00,18,3.354,3.355,3.3515,3.3545,0
,2008-08-19 08:00,19,3.358,3.358,3.358,3.358,0
,2008-08-19 08:30,19,3.3605,3.3605,3.35,3.35,0
,2008-08-19 10:00,19,3.3775,3.39,3.3775,3.3845,0
,2008-08-19 10:30,19,3.422,3.437,3.422,3.437,0
,2008-08-19 11:30,19,3.452,3.452,3.452,3.452,0
,2008-08-20 08:00,20,3.472,3.472,3.472,3.472,0
,2008-08-20 08:30,20,3.5235,3.5235,3.518,3.5185,0
,2008-08-20 10:30,20,3.4125,3.4125,3.4125,3.4125,0
,2008-08-20 11:30,20,3.41,3.41,3.41,3.41,0
,2008-08-21 07:30,21,3.5115,3.5115,3.5115,3.5115,0
,2008-08-21 08:00,21,3.53,3.53,3.53,3.53,0
,2008-08-21 08:30,21,3.51,3.51,3.51,3.51,0
,2008-08-21 10:00,21,3.58,3.58,3.58,3.58,0
,2008-08-21 11:30,21,3.56,3.56,3.56,3.56,0
,2008-08-22 07:00,22,3.512,3.516,3.511,3.511,0
,2008-08-22 09:00,22,3.515,3.515,3.515,3.515,0
,2008-08-22 09:30,22,3.496,3.496,3.496,3.496,0
,2008-08-22 10:00,22,3.4915,3.4915,3.486,3.486,0
,2008-08-22 11:30,22,3.5105,3.5105,3.5105,3.5105,0
,2008-08-25 10:00,25,3.54,3.54,3.54,3.54,0
,2008-08-25 10:30,25,3.541,3.541,3.541,3.541,0
,2008-08-25 12:30,25,3.525,3.525,3.525,3.525,0
,2008-08-26 08:30,26,3.4825,3.4825,3.4825,3.4825,0
,2008-08-26 09:00,26,3.439,3.5,3.439,3.4905,0
,2008-08-26 09:30,26,3.5025,3.5025,3.5025,3.5025,0
,2008-08-26 11:30,26,3.4735,3.4735,3.4735,3.4735,0
,2008-08-27 08:00,27,3.516,3.516,3.516,3.516,0
,2008-08-27 08:30,27,3.524,3.524,3.524,3.524,0
,2008-08-27 09:00,27,3.51,3.51,3.51,3.51,0
,2008-08-27 09:30,27,3.51,3.53,3.51,3.53,0
,2008-08-27 10:00,27,3.54,3.54,3.5345,3.5345,0
,2008-08-27 11:00,27,3.532,3.5335,3.532,3.5335,0
,2008-08-27 11:30,27,3.515,3.515,3.515,3.515,0