,2018-10-03 10:00,3,2.8505,2.852,2.8405,2.8405,9
,2018-10-03 10:30,3,2.8425,2.851,2.8415,2.851,9
,2018-10-03 11:00,3,2.857,2.8635,2.857,2.8635,3
,2018-10-03 11:30,3,2.8665,2.8735,2.8665,2.8725,8
,2018-10-03 12:00,3,2.8735,2.8735,2.8735,2.8735,1
,2018-10-03 14:30,3,2.8675,2.8675,2.8675,2.8675,1
,2018-10-04 04:30,4,2.8605,2.8655,2.86,2.864,13
,2018-10-04 05:00,4,2.865,2.8685,2.865,2.8665,6
,2018-10-04 05:30,4,2.8665,2.8685,2.8665,2.868,3
,2018-10-04 06:00,4,2.8655,2.872,2.8645,2.87,8
,2018-10-04 06:30,4,2.8695,2.8945,2.8685,2.894,7
,2018-10-04 07:00,4,2.895,2.895,2.887,2.887,5
,2018-10-04 07:30,4,2.881,2.8845,2.875,2.8835,9
,2018-10-04 08:00,4,2.8875,2.8925,2.887,2.892,7
,2018-10-04 08:30,4,2.888,2.889,2.887,2.887,6
,2018-10-04 09:00,4,2.869,2.8745,2.865,2.874,14
,2018-10-04 09:30,4,2.8735,2.876,2.8705,2.8705,6
,2018-10-04 10:00,4,2.873,2.873,2.8625,2.8625,8
,2018-10-04 10:30,4,2.8535,2.8535,2.842,2.842,13
,2018-10-04 11:00,4,2.844,2.844,2.8235,2.8235,11
,2018-10-04 11:30,4,2.821,2.8215,2.8185,2.8185,6
,2018-10-04 12:00,4,2.8215,2.8215,2.8215,2.8215,1
,2018-10-05 04:00,5,2.7945,2.809,2.7945,2.809,13
,2018-10-05 04:30,5,2.806,2.8085,2.8035,2.804,7
,2018-10-05 05:00,5,2.8055,2.806,2.8005,2.8015,7
,2018-10-05 05:30,5,2.8035,2.8105,2.8015,2.8105,8
,2018-10-05 06:00,5,2.8075,2.8085,2.8035,2.8085,9
,2018-10-05 06:30,5,2.81,2.8105,2.803,2.8035,9
,2018-10-05 07:00,5,2.804,2.8125,2.804,2.8105,9
,2018-10-05 07:30,5,2.8125,2.8135,2.807,2.8125,9
,2018-10-05 08:00,5,2.816,2.8315,2.816,2.827,12
,2018-10-05 08:30,5,2.826,2.8265,2.8135,2.8135,10
,2018-10-05 09:00,5,2.82,2.82,2.807,2.8075,11
,2018-10-05 09:30,5,2.81,2.81,2.8055,2.806,7
,2018-10-05 10:00,5,2.8065,2.8105,2.8065,2.8105,10
,2018-10-05 10:30,5,2.7995,2.807,2.7995,2.8045,13
,2018-10-05 11:00,5,2.807,2.807,2.806,2.8065,13
,2018-10-05 11:30,5,2.8035,2.8095,2.8035,2.8095,9
,2018-10-05 12:00,5,2.8065,2.8065,2.8055,2.8065,5
,2018-10-05 12:30,5,2.808,2.8095,2.808,2.8085,18
,2018-10-05 14:30,5,2.806,2.806,2.806,2.806,2
,2018-10-08 03:30,8,2.7825,2.7825,2.7825,2.7825,1
,2018-10-08 04:00,8,2.784,2.7905,2.784,2.7905,8
,2018-10-08 04:30,8,2.7895,2.797,2.789,2.797,9
,2018-10-08 05:00,8,2.7975,2.798,2.7955,2.796,7
,2018-10-08 05:30,8,2.7965,2.8015,2.7965,2.799,8
,2018-10-08 06:00,8,2.7995,2.7995,2.796,2.796,10
,2018-10-08 06:30,8,2.7975,2.811,2.7975,2.8085,13
,2018-10-08 07:00,8,2.809,2.809,2.8015,2.8025,13
,2018-10-08 07:30,8,2.7965,2.799,2.7935,2.7945,11
,2018-10-08 08:00,8,2.7935,2.797,2.7935,2.796,8
,2018-10-08 08:30,8,2.7965,2.809,2.7965,2.809,8
,2018-10-08 09:00,8,2.81,2.819,2.81,2.8155,8
,2018-10-08 09:30,8,2.809,2.8095,2.8075,2.8085,7
,2018-10-08 10:00,8,2.806,2.809,2.802,2.8025,9
,2018-10-08 10:30,8,2.804,2.8065,2.8035,2.8055,21
,2018-10-08 11:00,8,2.806,2.8085,2.806,2.807,8
,2018-10-08 11:30,8,2.807,2.8125,2.807,2.8125,195
,2018-10-08 12:00,8,2.8105,2.8105,2.8105,2.8105,1
,2018-10-08 12:30,8,2.8155,2.816,2.814,2.814,11
,2018-10-08 13:00,8,2.815,2.8165,2.815,2.8165,3
,2018-10-09 02:30,9,2.84,2.84,2.84,2.84,6
,2018-10-09 03:00,9,2.838,2.841,2.8335,2.8335,18
,2018-10-09 03:30,9,2.838,2.845,2.838,2.845,10
,2018-10-09 04:30,9,2.8345,2.8355,2.83,2.8305,15
,2018-10-09 05:00,9,2.828,2.8315,2.828,2.83,7
,2018-10-09 05:30,9,2.8275,2.8345,2.8275,2.8345,7
,2018-10-09 06:00,9,2.833,2.8335,2.8295,2.831,9
,2018-10-09 06:30,9,2.8315,2.8315,2.823,2.8235,9
,2018-10-09 07:00,9,2.8155,2.8225,2.805,2.807,22
,2018-10-09 07:30,9,2.8075,2.808,2.805,2.807,8
,2018-10-09 08:00,9,2.8015,2.812,2.8015,2.8095,10
,2018-10-09 08:30,9,2.8085,2.809,2.7935,2.7965,8
,2018-10-09 09:00,9,2.8025,2.826,2.8025,2.826,11
,2018-10-09 09:30,9,2.8295,2.8295,2.824,2.824,11
,2018-10-09 10:00,9,2.8215,2.837,2.8195,2.837,12
,2018-10-09 10:30,9,2.849,2.853,2.849,2.853,7
,2018-10-09 11:30,9,2.8475,2.8475,2.8475,2.8475,1
,2018-10-09 13:00,9,2.851,2.851,2.851,2.851,1
,2018-10-09 15:00,9,2.8585,2.8585,2.8585,2.8585,1
,2018-10-10 02:30,10,2.8485,2.8485,2.8485,2.8485,5
,2018-10-10 03:00,10,2.846,2.846,2.846,2.846,1
,2018-10-10 04:00,10,2.8355,2.8365,2.833,2.8365,9
,2018-10-10 04:30,10,2.8385,2.8395,2.836,2.836,6
,2018-10-10 05:00,10,2.8365,2.8415,2.8365,2.841,11
,2018-10-10 05:30,10,2.8435,2.844,2.8415,2.842,8
,2018-10-10 06:00,10,2.839,2.844,2.839,2.844,6
,2018-10-10 06:30,10,2.849,2.8505,2.8365,2.837,10
,2018-10-10 07:00,10,2.8415,2.8445,2.8415,2.844,8
,2018-10-10 07:30,10,2.8405,2.8415,2.8285,2.8415,9
,2018-10-10 08:00,10,2.8385,2.8495,2.8385,2.8485,8
,2018-10-10 08:30,10,2.841,2.843,2.841,2.8425,14
,2018-10-10 09:00,10,2.834,2.8345,2.824,2.8255,46
,2018-10-10 09:30,10,2.8245,2.8305,2.8245,2.8305,6
,2018-10-10 10:00,10,2.828,2.83,2.823,2.826,10
,2018-10-10 10:30,10,2.8235,2.8275,2.8225,2.826,8
,2018-10-10 11:00,10,2.8205,2.8205,2.82,2.82,2
,2018-10-10 11:30,10,2.8195,2.821,2.8195,2.821,6
,2018-10-10 12:00,10,2.8195,2.8195,2.8195,2.8195,1
,2018-10-10 14:00,10,2.7975,2.7975,2.7975,2.7975,1
,2018-10-10 22:00,11,2.7775,2.7775,2.777,2.777,2
,2018-10-11 01:00,11,2.7835,2.784,2.7835,2.784,2
,2018-10-11 02:00,11,2.7895,2.7895,2.7895,2.7895,1
,2018-10-11 03:30,11,2.789,2.7895,2.7685,2.7685,15
,2018-10-11 04:00,11,2.7665,2.767,2.7565,2.758,49
,2018-10-11 04:30,11,2.759,2.7755,2.759,2.7755,9
,2018-10-11 05:00,11,2.779,2.78,2.7745,2.775,18
,2018-10-11 05:30,11,2.779,2.7815,2.779,2.781,9
,2018-10-11 06:00,11,2.7815,2.7815,2.777,2.78,7
,2018-10-11 06:30,11,2.7785,2.797,2.7775,2.792,19
,2018-10-11 07:00,11,2.7945,2.805,2.7945,2.8,8
,2018-10-11 07:30,11,2.802,2.8115,2.802,2.81,21
,2018-10-11 08:00,11,2.8105,2.8105,2.8055,2.8065,11
,2018-10-11 08:30,11,2.807,2.8325,2.805,2.8315,22
,2018-10-11 09:00,11,2.833,2.843,2.8325,2.8415,10
,2018-10-11 09:30,11,2.8395,2.84,2.835,2.8355,8
,2018-10-11 10:00,11,2.832,2.8325,2.828,2.828,7
,2018-10-11 10:30,11,2.8285,2.8295,2.8215,2.8295,8
,2018-10-11 11:00,11,2.8405,2.851,2.8405,2.8485,4
,2018-10-11 11:30,11,2.843,2.8475,2.843,2.843,4
,2018-10-11 12:00,11,2.8375,2.8415,2.8355,2.8405,19
,2018-10-11 12:30,11,2.843,2.843,2.84,2.84,15
,2018-10-11 13:00,11,2.8375,2.8375,2.835,2.835,2
,2018-10-11 13:30,11,2.83,2.83,2.83,2.83,1
,2018-10-11 14:00,11,2.8035,2.807,2.8035,2.807,2
,2018-10-11 19:00,12,2.8175,2.8175,2.8175,2.8175,1
,2018-10-11 20:00,12,2.828,2.828,2.828,2.828,1
,2018-10-12 02:30,12,2.8455,2.8455,2.8435,2.8435,2
,2018-10-12 04:30,12,2.855,2.859,2.8535,2.8545,6
,2018-10-12 05:30,12,2.8545,2.8545,2.8545,2.8545,1
,2018-10-12 06:30,12,2.853,2.853,2.853,2.853,1
,2018-10-12 08:00,12,2.856,2.856,2.856,2.856,2
,2018-10-12 09:00,12,2.857,2.857,2.857,2.857,1
,2018-10-12 10:30,12,2.8565,2.8565,2.8385,2.8385,6
,2018-10-12 11:30,12,2.8325,2.8375,2.8325,2.837,15
,2018-10-12 12:00,12,2.845,2.845,2.845,2.845,2
,2018-10-15 06:30,15,2.847,2.847,2.847,2.847,1
,2018-10-15 08:30,15,2.867,2.8675,2.867,2.867,6
,2018-10-15 09:00,15,2.8605,2.863,2.858,2.863,5
,2018-10-15 09:30,15,2.8585,2.8585,2.8585,2.8585,1
,2018-10-15 10:00,15,2.858,2.858,2.858,2.858,1
,2018-10-15 11:00,15,2.8455,2.8515,2.845,2.847,17
,2018-10-15 11:30,15,2.831,2.831,2.828,2.828,5
,2018-10-15 23:30,16,2.8175,2.818,2.8175,2.818,2
,2018-10-16 00:00,16,2.8115,2.8115,2.8115,2.8115,1
,2018-10-16 01:00,16,2.814,2.814,2.814,2.814,1
,2018-10-16 01:30,16,2.815,2.815,2.815,2.815,1
,2018-10-16 02:00,16,2.8015,2.8015,2.8015,2.8015,1
,2018-10-16 02:30,16,2.8085,2.8125,2.8085,2.8125,2
,2018-10-16 04:30,16,2.817,2.817,2.817,2.817,1
,2018-10-16 06:30,16,2.821,2.821,2.821,2.821,2
,2018-10-16 08:00,16,2.831,2.831,2.831,2.831,1
,2018-10-16 08:30,16,2.826,2.8265,2.818,2.8205,7
,2018-10-16 09:00,16,2.8245,2.825,2.82,2.82,11
,2018-10-16 09:30,16,2.8145,2.8145,2.8145,2.8145,2
,2018-10-16 10:30,16,2.824,2.824,2.817,2.8175,22
,2018-10-16 11:00,16,2.822,2.8235,2.82,2.82,43
,2018-10-16 11:30,16,2.8215,2.8235,2.8215,2.8235,29
,2018-10-16 12:00,16,2.823,2.8265,2.823,2.8245,10
,2018-10-16 12:30,16,2.826,2.827,2.826,2.827,4
,2018-10-16 13:00,16,2.827,2.827,2.827,2.827,2
,2018-10-16 13:30,16,2.827,2.827,2.826,2.826,2
,2018-10-16 14:00,16,2.823,2.823,2.823,2.823,1
,2018-10-16 14:30,16,2.826,2.826,2.826,2.826,2
,2018-10-16 23:30,17,2.8125,2.8125,2.8125,2.8125,1
,2018-10-17 00:30,17,2.8025,2.803,2.8025,2.803,2
,2018-10-17 03:00,17,2.8135,2.8135,2.8135,2.8135,1
,2018-10-17 03:30,17,2.846,2.846,2.843,2.843,13
,2018-10-17 06:30,17,2.8385,2.8385,2.8285,2.8285,3
,2018-10-17 07:00,17,2.8295,2.83,2.827,2.8275,38
,2018-10-17 07:30,17,2.8305,2.8305,2.8305,2.8305,1
,2018-10-17 08:00,17,2.827,2.8345,2.827,2.8345,2
,2018-10-17 09:30,17,2.8285,2.8285,2.825,2.825,11
,2018-10-17 10:00,17,2.8115,2.818,2.8105,2.8155,35
,2018-10-17 10:30,17,2.8175,2.818,2.817,2.817,66
,2018-10-17 11:00,17,2.82,2.82,2.82,2.82,1
,2018-10-17 11:30,17,2.82,2.821,2.8175,2.8195,25
,2018-10-17 12:00,17,2.8165,2.8185,2.8165,2.8185,2
,2018-10-17 14:30,17,2.8175,2.818,2.8175,2.818,8
,2018-10-17 15:30,17,2.8155,2.8155,2.8155,2.8155,1
,2018-10-18 00:30,18,2.7975,2.7975,2.796,2.796,2
,2018-10-18 01:00,18,2.793,2.793,2.793,2.793,1
,2018-10-18 02:30,18,2.7975,2.7975,2.7975,2.7975,1
,2018-10-18 03:00,18,2.806,2.806,2.806,2.806,1
,2018-10-18 04:30,18,2.7975,2.7975,2.7775,2.7775,7
,2018-10-18 05:00,18,2.7855,2.7855,2.785,2.785,4
,2018-10-18 05:30,18,2.785,2.785,2.7825,2.783,12
,2018-10-18 06:00,18,2.7755,2.7755,2.775,2.775,6
,2018-10-18 06:30,18,2.779,2.779,2.7755,2.7755,9
,2018-10-18 07:00,18,2.7755,2.779,2.7755,2.779,4
,2018-10-18 08:00,18,2.778,2.7845,2.7715,2.7735,93
,2018-10-18 08:30,18,2.782,2.782,2.782,2.782,1
,2018-10-18 09:00,18,2.778,2.78,2.7745,2.779,32
,2018-10-18 09:30,18,2.791,2.791,2.791,2.791,2
,2018-10-18 10:00,18,2.788,2.788,2.7855,2.7855,14
,2018-10-18 10:30,18,2.7855,2.794,2.7855,2.794,8
,2018-10-18 11:30,18,2.7955,2.7955,2.7905,2.7905,4
,2018-10-18 12:00,18,2.792,2.792,2.7845,2.7845,5
,2018-10-18 13:30,18,2.778,2.778,2.778,2.778,2
,2018-10-18 14:00,18,2.777,2.777,2.777,2.777,12
,2018-10-18 22:30,19,2.7855,2.7855,2.7855,2.7855,1
,2018-10-18 23:30,19,2.7925,2.7925,2.7915,2.7915,2
,2018-10-19 02:00,19,2.791,2.791,2.791,2.791,1
,2018-10-19 06:30,19,2.816,2.8175,2.816,2.8175,3
,2018-10-19 07:00,19,2.8195,2.821,2.8195,2.821,2
,2018-10-19 07:30,19,2.8215,2.8215,2.8215,2.8215,9
,2018-10-19 09:30,19,2.813,2.813,2.813,2.813,2
,2018-10-19 11:30,19,2.8195,2.8195,2.8195,2.8195,1
,2018-10-19 12:00,19,2.815,2.815,2.815,2.815,1
,2018-10-19 14:30,19,2.8205,2.8205,2.8205,2.8205,1
,2018-10-21 22:30,22,2.8445,2.8445,2.8445,2.8445,1
,2018-10-22 02:30,22,2.865,2.866,2.865,2.866,3
,2018-10-22 03:00,22,2.8575,2.8575,2.854,2.854,3
,2018-10-22 06:30,22,2.854,2.854,2.854,2.854,1
,2018-10-22 07:00,22,2.8565,2.8565,2.8565,2.8565,4
,2018-10-22 07:30,22,2.8615,2.8615,2.8615,2.8615,1
,2018-10-22 08:30,22,2.837,2.837,2.8365,2.837,3
,2018-10-22 09:00,22,2.837,2.837,2.831,2.831,8
,2018-10-22 09:30,22,2.835,2.835,2.835,2.835,1
,2018-10-22 10:00,22,2.8325,2.8325,2.8325,2.8325,7
,2018-10-22 11:30,22,2.8235,2.828,2.8235,2.8275,5
,2018-10-22 12:00,22,2.826,2.8265,2.826,2.8265,4
,2018-10-23 02:00,23,2.8065,2.8065,2.8055,2.8055,4
,2018-10-23 02:30,23,2.815,2.8155,2.812,2.812,18
,2018-10-23 03:00,23,2.816,2.816,2.803,2.8075,10
,2018-10-23 03:30,23,2.8085,2.8085,2.808,2.808,4
,2018-10-23 04:00,23,2.8035,2.8035,2.8005,2.8005,7
,2018-10-23 04:30,23,2.8,2.8,2.8,2.8,2
,2018-10-23 05:00,23,2.806,2.806,2.806,2.806,1
,2018-10-23 07:00,23,2.7975,2.7975,2.7975,2.7975,1
,2018-10-23 07:30,23,2.7945,2.7945,2.7895,2.7895,2
,2018-10-23 09:00,23,2.794,2.794,2.794,2.794,2
,2018-10-23 09:30,23,2.805,2.805,2.805,2.805,1
,2018-10-23 10:00,23,2.811,2.811,2.811,2.811,1
,2018-10-23 11:00,23,2.797,2.797,2.797,2.797,1
,2018-10-23 11:30,23,2.8025,2.8045,2.8025,2.8045,2
,2018-10-23 14:30,23,2.8065,2.8065,2.8065,2.8065,1
,2018-10-23 15:00,23,2.8065,2.8065,2.806,2.806,2
,2018-10-23 22:00,24,2.821,2.821,2.821,2.821,1
,2018-10-23 22:30,24,2.847,2.847,2.8375,2.839,12
,2018-10-24 02:00,24,2.8175,2.8175,2.8175,2.8175,1
,2018-10-24 02:30,24,2.822,2.8225,2.8215,2.822,6
,2018-10-24 03:00,24,2.818,2.818,2.8165,2.8165,3
,2018-10-24 03:30,24,2.81,2.81,2.81,2.81,2
,2018-10-24 04:00,24,2.8095,2.8125,2.8085,2.8125,13
,2018-10-24 04:30,24,2.8155,2.8155,2.8155,2.8155,1
,2018-10-24 05:00,24,2.813,2.8135,2.813,2.8135,5
,2018-10-24 06:00,24,2.8155,2.8155,2.813,2.813,15
,2018-10-24 06:30,24,2.8145,2.817,2.8145,2.817,24
,2018-10-24 07:00,24,2.799,2.801,2.799,2.801,9
,2018-10-24 07:30,24,2.8025,2.8025,2.8025,2.8025,1
,2018-10-24 08:00,24,2.81,2.812,2.8095,2.812,3
,2018-10-24 09:00,24,2.814,2.814,2.814,2.814,1
,2018-10-24 10:30,24,2.803,2.8065,2.803,2.8065,9
,2018-10-24 11:30,24,2.8025,2.8035,2.802,2.802,22
,2018-10-24 14:30,24,2.79,2.79,2.79,2.79,1
,2018-10-24 20:00,25,2.78,2.78,2.7745,2.7745,2
,2018-10-24 22:30,25,2.7825,2.7825,2.7825,2.7825,1
,2018-10-25 02:30,25,2.7875,2.7875,2.7875,2.7875,1
,2018-10-25 03:00,25,2.8095,2.8095,2.8095,2.8095,2
,2018-10-25 03:30,25,2.8015,2.8015,2.8015,2.8015,1
,2018-10-25 06:00,25,2.805,2.805,2.805,2.805,2
,2018-10-25 06:30,25,2.8065,2.8065,2.8025,2.8025,13
,2018-10-25 07:00,25,2.808,2.808,2.806,2.807,6
,2018-10-25 07:30,25,2.8085,2.8085,2.804,2.8045,6
,2018-10-25 08:00,25,2.8105,2.813,2.809,2.809,23
,2018-10-25 09:00,25,2.8015,2.8015,2.8015,2.8015,1
,2018-10-25 11:00,25,2.8015,2.8015,2.8015,2.8015,1
,2018-10-25 12:00,25,2.7985,2.7985,2.7985,2.7985,2
,2018-10-26 00:30,26,2.774,2.774,2.774,2.774,1
,2018-10-26 03:00,26,2.7785,2.7785,2.7785,2.7785,1
,2018-10-26 04:30,26,2.768,2.768,2.768,2.768,1
,2018-10-26 07:00,26,2.755,2.755,2.755,2.755,1
,2018-10-26 08:00,26,2.768,2.77,2.7645,2.77,49
,2018-10-26 09:00,26,2.7745,2.7745,2.7745,2.7745,1
,2018-10-26 09:30,26,2.7725,2.7725,2.7725,2.7725,7
,2018-10-26 11:00,26,2.785,2.785,2.785,2.785,1
,2018-10-26 11:30,26,2.7825,2.7825,2.782,2.7825,3
,2018-10-29 07:30,29,2.814,2.814,2.811,2.811,2
,2018-10-29 08:30,29,2.7955,2.7955,2.7935,2.7935,2
,2018-10-29 09:00,29,2.7955,2.799,2.7955,2.799,3
,2018-10-29 10:00,29,2.795,2.795,2.795,2.795,1
,2018-10-29 10:30,29,2.7975,2.7975,2.7975,2.7975,1
,2018-10-29 11:00,29,2.7885,2.789,2.7825,2.7825,17
,2018-10-29 11:30,29,2.78,2.7845,2.78,2.783,20
,2018-10-29 12:00,29,2.783,2.783,2.783,2.783,5
,2018-10-29 13:00,29,2.7665,2.767,2.766,2.766,15
,2018-10-29 13:30,29,2.767,2.767,2.7665,2.7665,11
,2018-10-29 17:30,30,2.759,2.762,2.759,2.762,11
,2018-10-30 03:00,30,2.76,2.76,2.76,2.76,1
,2018-10-30 05:30,30,2.7465,2.7465,2.7465,2.7465,2
,2018-10-30 06:30,30,2.7475,2.752,2.7475,2.751,34
,2018-10-30 07:00,30,2.756,2.7565,2.756,2.756,9
,2018-10-30 08:00,30,2.7275,2.7305,2.727,2.729,20
,2018-10-30 08:30,30,2.7265,2.734,2.7195,2.734,31
,2018-10-30 09:00,30,2.731,2.7335,2.726,2.726,51
,2018-10-30 09:30,30,2.7195,2.7195,2.7195,2.7195,1
,2018-10-30 10:00,30,2.714,2.7215,2.714,2.7215,7
,2018-10-30 10:30,30,2.72,2.727,2.7195,2.7235,27
,2018-10-30 11:00,30,2.7255,2.7275,2.7255,2.7265,3
,2018-10-30 11:30,30,2.7075,2.708,2.7045,2.7045,8
,2018-10-30 12:30,30,2.709,2.709,2.707,2.7075,23
,2018-10-30 13:00,30,2.7045,2.7045,2.7045,2.7045,5
,2018-10-31 03:30,31,2.712,2.712,2.712,2.712,1
,2018-10-31 08:00,31,2.7065,2.7065,2.7065,2.7065,2
,2018-10-31 08:30,31,2.7045,2.713,2.7045,2.713,12
,2018-10-31 09:00,31,2.7105,2.7115,2.7105,2.7105,7
,2018-10-31 09:30,31,2.7125,2.7175,2.7125,2.7175,14
,2018-10-31 10:00,31,2.712,2.7185,2.712,2.7185,13
,2018-10-31 10:30,31,2.7145,2.7145,2.71,2.71,4
,2018-10-31 11:00,31,2.706,2.706,2.6945,2.6945,7
,2018-10-31 11:30,31,2.697,2.6995,2.6955,2.6995,30
,2018-10-31 13:30,31,2.6965,2.6965,2.6965,2.6965,6
,2018-10-31 14:00,31,2.6975,2.6975,2.6975,2.6975,1
,2018-10-31 14:30,31,2.6955,2.6955,2.6955,2.6955,1
,2018-10-31 19:30,1,2.7,2.7,2.7,2.7,1
,2018-11-01 03:30,1,2.717,2.717,2.717,2.717,1
,2018-11-01 04:00,1,2.7195,2.7195,2.713,2.715,8
,2018-11-01 04:30,1,2.7165,2.718,2.7155,2.7175,5
,2018-11-01 05:00,1,2.7165,2.7165,2.7095,2.7095,9
,2018-11-01 05:30,1,2.713,2.713,2.709,2.709,7
,2018-11-01 06:00,1,2.709,2.7115,2.709,2.709,8
,2018-11-01 06:30,1,2.71,2.711,2.7095,2.7095,7
,2018-11-01 07:00,1,2.7095,2.7095,2.708,2.7095,5
,2018-11-01 07:30,1,2.718,2.718,2.716,2.717,10
,2018-11-01 08:00,1,2.7165,2.73,2.716,2.7295,6
,2018-11-01 08:30,1,2.729,2.729,2.7235,2.726,44
,2018-11-01 09:00,1,2.726,2.738,2.723,2.734,41
,2018-11-01 09:30,1,2.744,2.756,2.744,2.7515,10
,2018-11-01 10:00,1,2.754,2.754,2.7525,2.753,9
,2018-11-01 10:30,1,2.755,2.755,2.7435,2.7435,7
,2018-11-01 11:30,1,2.7435,2.7625,2.7435,2.7625,3
,2018-11-01 21:00,2,2.7485,2.7485,2.7485,2.7485,3
,2018-11-02 02:00,2,2.8045,2.8045,2.798,2.798,5
,2018-11-02 03:00,2,2.798,2.798,2.798,2.798,1
,2018-11-02 04:00,2,2.7815,2.782,2.7815,2.782,6
,2018-11-02 04:30,2,2.7875,2.791,2.7855,2.79,8
,2018-11-02 05:00,2,2.7895,2.8025,2.7895,2.8015,15
,2018-11-02 05:30,2,2.807,2.8145,2.8055,2.809,10
,2018-11-02 06:00,2,2.8095,2.8135,2.809,2.8125,7
,2018-11-02 06:30,2,2.82,2.83,2.82,2.8295,6
,2018-11-02 07:00,2,2.8295,2.8295,2.804,2.8105,8
,2018-11-02 07:30,2,2.8155,2.8185,2.8085,2.8155,8
,2018-11-02 08:00,2,2.809,2.825,2.809,2.8245,4
,2018-11-02 08:30,2,2.8255,2.8335,2.825,2.833,8
,2018-11-02 09:00,2,2.838,2.8455,2.838,2.843,16
,2018-11-02 09:30,2,2.844,2.844,2.833,2.842,12
,2018-11-02 10:00,2,2.8425,2.8465,2.835,2.8425,23
,2018-11-02 10:30,2,2.843,2.845,2.8375,2.8375,15
,2018-11-02 11:00,2,2.8335,2.8335,2.8335,2.8335,1
,2018-11-02 11:30,2,2.836,2.8425,2.8325,2.842,40
,2018-11-02 12:00,2,2.834,2.834,2.8315,2.8315,16
,2018-11-02 12:30,2,2.8285,2.832,2.8285,2.83,59
,2018-11-02 13:00,2,2.8425,2.8425,2.8425,2.8425,1
,2018-11-02 13:30,2,2.8485,2.8495,2.8485,2.8495,3
,2018-11-02 14:00,2,2.851,2.851,2.851,2.851,1
,2018-11-04 19:00,5,2.8305,2.8305,2.8305,2.8305,2
,2018-11-04 23:30,5,2.818,2.818,2.818,2.818,1
,2018-11-05 00:30,5,2.8245,2.8245,2.8245,2.8245,1
,2018-11-05 02:00,5,2.82,2.824,2.82,2.824,15
,2018-11-05 02:30,5,2.824,2.824,2.8185,2.819,22
,2018-11-05 04:00,5,2.8265,2.8265,2.814,2.814,12
,2018-11-05 04:30,5,2.813,2.8175,2.813,2.817,9
,2018-11-05 05:00,5,2.8165,2.8175,2.815,2.8175,10
,2018-11-05 05:30,5,2.818,2.818,2.8145,2.8155,10
,2018-11-05 06:00,5,2.816,2.818,2.815,2.816,27
,2018-11-05 06:30,5,2.8155,2.8155,2.8095,2.8105,48
,2018-11-05 07:00,5,2.8115,2.818,2.805,2.8055,73
,2018-11-05 07:30,5,2.803,2.804,2.802,2.802,8
,2018-11-05 08:00,5,2.804,2.806,2.799,2.799,7
,2018-11-05 08:30,5,2.805,2.805,2.8025,2.8025,3
,2018-11-05 09:00,5,2.801,2.8015,2.7975,2.7975,10
,2018-11-05 09:30,5,2.7975,2.7985,2.797,2.798,6
,2018-11-05 10:00,5,2.7975,2.8025,2.797,2.799,11
,2018-11-05 10:30,5,2.7965,2.798,2.796,2.798,5
,2018-11-05 11:00,5,2.7975,2.7975,2.789,2.789,2
,2018-11-05 11:30,5,2.795,2.7965,2.795,2.796,5
,2018-11-05 12:00,5,2.796,2.796,2.796,2.796,2
,2018-11-05 12:30,5,2.792,2.792,2.792,2.792,3
,2018-11-05 15:00,5,2.794,2.794,2.7925,2.7925,3
,2018-11-05 19:00,6,2.7995,2.7995,2.7995,2.7995,2
,2018-11-05 23:30,6,2.7945,2.7945,2.7945,2.7945,1
,2018-11-06 00:30,6,2.801,2.802,2.801,2.802,2
,2018-11-06 02:00,6,2.7895,2.7895,2.7895,2.7895,1
,2018-11-06 03:00,6,2.8045,2.8045,2.8045,2.8045,1
,2018-11-06 04:00,6,2.7915,2.7915,2.7865,2.7895,8
,2018-11-06 04:30,6,2.789,2.7925,2.7885,2.792,5
,2018-11-06 05:00,6,2.7935,2.795,2.793,2.795,5
,2018-11-06 05:30,6,2.7945,2.7995,2.7935,2.799,8
,2018-11-06 06:00,6,2.7985,2.799,2.7975,2.7985,7
,2018-11-06 06:30,6,2.8,2.8005,2.7995,2.7995,3
,2018-11-06 07:00,6,2.8005,2.8015,2.798,2.8,13
,2018-11-06 07:30,6,2.798,2.8,2.796,2.797,8
,2018-11-06 08:00,6,2.8005,2.8005,2.795,2.795,7
,2018-11-06 08:30,6,2.7955,2.814,2.7955,2.7995,9
,2018-11-06 09:00,6,2.798,2.798,2.793,2.7955,20
,2018-11-06 09:30,6,2.795,2.795,2.7815,2.7815,14
,2018-11-06 10:00,6,2.7765,2.7785,2.776,2.7775,5
,2018-11-06 10:30,6,2.7795,2.7805,2.7725,2.776,13
,2018-11-06 11:30,6,2.7705,2.7705,2.7685,2.7685,4
,2018-11-06 12:30,6,2.77,2.77,2.77,2.77,5
,2018-11-07 04:00,7,2.804,2.804,2.804,2.804,1
,2018-11-07 06:30,7,2.799,2.799,2.799,2.799,1
,2018-11-07 07:00,7,2.8,2.8005,2.794,2.797,58
,2018-11-07 07:30,7,2.7965,2.7965,2.7915,2.7915,46
,2018-11-07 08:00,7,2.7925,2.7925,2.781,2.781,43
,2018-11-07 08:30,7,2.782,2.784,2.7765,2.782,32
,2018-11-07 09:00,7,2.7835,2.789,2.7835,2.787,34
,2018-11-07 09:30,7,2.7865,2.79,2.7795,2.7795,33
,2018-11-07 10:00,7,2.7825,2.788,2.781,2.786,17
,2018-11-07 10:30,7,2.788,2.788,2.7785,2.7825,39
,2018-11-07 11:00,7,2.784,2.7875,2.784,2.7865,10
,2018-11-07 11:30,7,2.788,2.7935,2.7825,2.792,80
,2018-11-07 12:00,7,2.792,2.792,2.7875,2.7875,14
,2018-11-08 01:30,8,2.769,2.769,2.769,2.769,1
,2018-11-08 02:30,8,2.7675,2.7675,2.7675,2.7675,1
,2018-11-08 03:00,8,2.7715,2.7715,2.76,2.76,3
,2018-11-08 03:30,8,2.756,2.756,2.7485,2.7485,3
,2018-11-08 04:00,8,2.752,2.752,2.751,2.751,9
,2018-11-08 04:30,8,2.7505,2.7535,2.7485,2.7515,28
,2018-11-08 05:00,8,2.7525,2.7545,2.75,2.7515,38
,2018-11-08 05:30,8,2.7535,2.757,2.7515,2.754,30
,2018-11-08 06:00,8,2.7575,2.759,2.755,2.757,17
,2018-11-08 06:30,8,2.7565,2.7615,2.756,2.76,18
,2018-11-08 07:00,8,2.76,2.7655,2.755,2.7555,50
,2018-11-08 07:30,8,2.756,2.756,2.7475,2.75,33
,2018-11-08 08:00,8,2.75,2.763,2.7495,2.763,29
,2018-11-08 08:30,8,2.766,2.7725,2.7645,2.7685,36
,2018-11-08 09:00,8,2.7675,2.777,2.765,2.773,41
,2018-11-08 09:30,8,2.7735,2.776,2.772,2.772,36
,2018-11-08 10:00,8,2.7735,2.779,2.7715,2.7775,89
,2018-11-08 10:30,8,2.775,2.775,2.7735,2.7735,5
,2018-11-08 11:00,8,2.7705,2.7705,2.7695,2.77,34
,2018-11-08 11:30,8,2.774,2.7765,2.772,2.772,96
,2018-11-08 12:00,8,2.772,2.772,2.771,2.771,23
,2018-11-08 12:30,8,2.771,2.7725,2.771,2.7725,8
,2018-11-08 13:30,8,2.7605,2.7605,2.7605,2.7605,1
,2018-11-08 19:30,9,2.762,2.762,2.76,2.76,8
,2018-11-08 21:30,9,2.76,2.76,2.76,2.76,2
,2018-11-09 01:30,9,2.736,2.736,2.736,2.736,1
,2018-11-09 02:00,9,2.735,2.735,2.735,2.735,1
,2018-11-09 03:30,9,2.7395,2.7395,2.7395,2.7395,15
,2018-11-09 06:00,9,2.7385,2.7385,2.735,2.735,4
,2018-11-09 06:30,9,2.736,2.7385,2.736,2.7385,5
,2018-11-09 07:00,9,2.742,2.742,2.742,2.742,1
,2018-11-09 07:30,9,2.735,2.738,2.7315,2.738,43
,2018-11-09 08:00,9,2.7385,2.7385,2.725,2.7255,50
,2018-11-09 08:30,9,2.725,2.725,2.716,2.7205,49
,2018-11-09 09:00,9,2.721,2.728,2.717,2.7275,90
,2018-11-09 09:30,9,2.728,2.734,2.7265,2.734,62
,2018-11-09 10:00,9,2.734,2.734,2.7285,2.7285,44
,2018-11-09 10:30,9,2.7295,2.7295,2.7215,2.7215,30
,2018-11-09 11:00,9,2.7215,2.7215,2.715,2.716,9
,2018-11-09 11:30,9,2.719,2.729,2.719,2.721,347
,2018-11-09 12:00,9,2.7215,2.7215,2.72,2.72,15
,2018-11-09 12:30,9,2.7195,2.7195,2.718,2.7185,5
,2018-11-09 13:00,9,2.72,2.72,2.72,2.72,2
,2018-11-09 14:00,9,2.72,2.72,2.72,2.72,3
,2018-11-09 14:30,9,2.7175,2.7175,2.7175,2.7175,3
,2018-11-11 21:00,12,2.737,2.737,2.737,2.737,4
,2018-11-12 04:30,12,2.7285,2.7285,2.7275,2.728,13
,2018-11-12 05:00,12,2.7295,2.731,2.7255,2.7285,29
,2018-11-12 05:30,12,2.73,2.732,2.7275,2.728,23
,2018-11-12 06:00,12,2.729,2.73,2.727,2.727,29
,2018-11-12 06:30,12,2.727,2.7275,2.7245,2.7245,24
,2018-11-12 07:00,12,2.724,2.7275,2.714,2.7275,42
,2018-11-12 07:30,12,2.7315,2.7315,2.7245,2.725,30
,2018-11-12 08:00,12,2.725,2.7255,2.7185,2.721,31
,2018-11-12 08:30,12,2.722,2.7225,2.715,2.715,30
,2018-11-12 09:00,12,2.7215,2.7255,2.7185,2.722,38
,2018-11-12 09:30,12,2.722,2.722,2.714,2.714,29
,2018-11-12 10:00,12,2.7145,2.7185,2.7135,2.718,22
,2018-11-12 10:30,12,2.719,2.722,2.7175,2.7175,31
,2018-11-12 11:00,12,2.717,2.719,2.7165,2.719,8
,2018-11-12 11:30,12,2.7175,2.7175,2.715,2.716,51
,2018-11-12 12:00,12,2.7155,2.716,2.714,2.716,19
,2018-11-12 14:30,12,2.71,2.711,2.71,2.711,4
,2018-11-12 21:00,13,2.719,2.724,2.719,2.724,28
,2018-11-12 21:30,13,2.724,2.7385,2.724,2.7385,29
,2018-11-12 22:00,13,2.7335,2.7335,2.733,2.733,8
,2018-11-13 00:00,13,2.734,2.734,2.734,2.734,1
,2018-11-13 01:00,13,2.7475,2.7475,2.7475,2.7475,1
,2018-11-13 02:00,13,2.777,2.777,2.7745,2.7745,3
,2018-11-13 02:30,13,2.783,2.783,2.7705,2.7705,4
,2018-11-13 03:00,13,2.753,2.753,2.753,2.753,1
,2018-11-13 03:30,13,2.7325,2.7325,2.7325,2.7325,1
,2018-11-13 04:00,13,2.727,2.731,2.726,2.731,5
,2018-11-13 04:30,13,2.7305,2.738,2.73,2.738,15
,2018-11-13 05:00,13,2.738,2.751,2.7365,2.749,43
,2018-11-13 05:30,13,2.7495,2.7525,2.7455,2.7465,18
,2018-11-13 06:00,13,2.7485,2.758,2.748,2.7545,43
,2018-11-13 06:30,13,2.754,2.754,2.7425,2.7425,26
,2018-11-13 07:00,13,2.738,2.7545,2.738,2.7515,21
,2018-11-13 07:30,13,2.752,2.754,2.7475,2.752,23
,2018-11-13 08:00,13,2.7515,2.752,2.7415,2.742,22
,2018-11-13 08:30,13,2.742,2.744,2.734,2.734,45
,2018-11-13 09:00,13,2.731,2.731,2.722,2.722,34
,2018-11-13 09:30,13,2.7215,2.737,2.7165,2.736,40
,2018-11-13 10:00,13,2.737,2.749,2.7355,2.7395,38
,2018-11-13 10:30,13,2.738,2.738,2.7335,2.7345,35
,2018-11-13 11:00,13,2.736,2.7365,2.7345,2.7365,4
,2018-11-13 11:30,13,2.7295,2.73,2.7275,2.7285,255
,2018-11-13 12:00,13,2.7285,2.729,2.7245,2.7245,27
,2018-11-13 13:00,13,2.723,2.7235,2.722,2.722,20
,2018-11-13 18:30,14,2.732,2.732,2.731,2.731,2
,2018-11-14 01:00,14,2.7225,2.7225,2.7225,2.7225,1
,2018-11-14 02:30,14,2.713,2.713,2.713,2.713,1
,2018-11-14 05:30,14,2.7325,2.7325,2.73,2.73,8
,2018-11-14 06:00,14,2.7345,2.738,2.7325,2.738,5
,2018-11-14 06:30,14,2.738,2.738,2.7325,2.7325,8
,2018-11-14 07:00,14,2.7335,2.7335,2.7315,2.7325,7
,2018-11-14 07:30,14,2.735,2.7465,2.7345,2.74,17
,2018-11-14 08:00,14,2.736,2.7405,2.735,2.739,8
,2018-11-14 08:30,14,2.7375,2.742,2.737,2.742,7
,2018-11-14 09:00,14,2.74,2.747,2.74,2.743,15
,2018-11-14 09:30,14,2.7475,2.7545,2.745,2.746,55
,2018-11-14 10:00,14,2.7445,2.7445,2.74,2.74,10
,2018-11-14 10:30,14,2.739,2.7395,2.734,2.7395,8
,2018-11-14 11:00,14,2.737,2.737,2.7325,2.7345,11
,2018-11-14 11:30,14,2.7315,2.749,2.731,2.748,126
,2018-11-14 12:00,14,2.7435,2.7435,2.7435,2.7435,15
,2018-11-14 12:30,14,2.7425,2.7425,2.7425,2.7425,1
,2018-11-14 14:00,14,2.758,2.758,2.758,2.758,1
,2018-11-14 22:30,15,2.76,2.76,2.76,2.76,1
,2018-11-15 00:00,15,2.77,2.77,2.77,2.77,1
,2018-11-15 04:00,15,2.769,2.769,2.769,2.769,1
,2018-11-15 04:30,15,2.7775,2.7775,2.7775,2.7775,1
,2018-11-15 06:00,15,2.7865,2.789,2.7865,2.789,5
,2018-11-15 06:30,15,2.784,2.784,2.781,2.781,2
,2018-11-15 07:00,15,2.7735,2.775,2.7735,2.775,4
,2018-11-15 07:30,15,2.7785,2.779,2.7785,2.779,2
,2018-11-15 08:00,15,2.7945,2.7945,2.792,2.7925,22
,2018-11-15 08:30,15,2.793,2.793,2.788,2.788,16
,2018-11-15 09:00,15,2.7915,2.7945,2.7875,2.7875,15
,2018-11-15 09:30,15,2.7845,2.788,2.7845,2.7875,8
,2018-11-15 10:00,15,2.787,2.7905,2.783,2.783,11
,2018-11-15 10:30,15,2.7805,2.7845,2.78,2.784,8
,2018-11-15 11:00,15,2.783,2.783,2.7825,2.7825,3
,2018-11-15 11:30,15,2.781,2.781,2.7775,2.7775,9
,2018-11-15 12:00,15,2.778,2.7945,2.774,2.7945,6
,2018-11-15 13:00,15,2.788,2.788,2.788,2.788,1
,2018-11-15 14:00,15,2.787,2.787,2.773,2.773,2
,2018-11-15 14:30,15,2.7815,2.7815,2.7815,2.7815,1
,2018-11-16 05:00,16,2.769,2.769,2.769,2.769,1
,2018-11-16 05:30,16,2.7715,2.774,2.7715,2.772,4
,2018-11-16 06:00,16,2.7705,2.7715,2.7705,2.7715,2
,2018-11-16 06:30,16,2.772,2.772,2.772,2.772,5
,2018-11-16 07:00,16,2.772,2.775,2.772,2.7745,40
,2018-11-16 07:30,16,2.7795,2.7805,2.7795,2.7805,20
,2018-11-16 08:30,16,2.788,2.8005,2.788,2.796,47
,2018-11-16 09:00,16,2.795,2.7955,2.7945,2.7955,9
,2018-11-16 09:30,16,2.795,2.795,2.795,2.795,2
,2018-11-16 10:00,16,2.788,2.7885,2.788,2.7885,2
,2018-11-16 10:30,16,2.789,2.7905,2.7855,2.7855,19
,2018-11-16 11:00,16,2.7835,2.7835,2.782,2.783,5
,2018-11-16 11:30,16,2.784,2.815,2.784,2.815,46
,2018-11-16 12:00,16,2.8115,2.8115,2.801,2.801,33
,2018-11-16 12:30,16,2.8015,2.803,2.797,2.797,8
,2018-11-16 13:00,16,2.798,2.8005,2.798,2.8005,5
,2018-11-16 13:30,16,2.8055,2.807,2.8055,2.806,6
,2018-11-16 14:00,16,2.804,2.804,2.804,2.804,1
,2018-11-16 14:30,16,2.8035,2.8065,2.8035,2.8065,8
,2018-11-16 15:00,16,2.808,2.808,2.808,2.808,2
,2018-11-19 01:30,19,2.802,2.802,2.802,2.802,10
,2018-11-19 04:00,19,2.8035,2.8035,2.8035,2.8035,1
,2018-11-19 04:30,19,2.804,2.804,2.804,2.804,1
,2018-11-19 05:00,19,2.802,2.8045,2.802,2.8045,7
,2018-11-19 06:00,19,2.7965,2.797,2.7965,2.797,2
,2018-11-19 06:30,19,2.8,2.8005,2.798,2.8005,30
,2018-11-19 07:00,19,2.799,2.8015,2.799,2.8,23
,2018-11-19 07:30,19,2.7975,2.7985,2.795,2.7985,94
,2018-11-19 08:00,19,2.7975,2.806,2.7975,2.806,52
,2018-11-19 08:30,19,2.8035,2.8035,2.7995,2.7995,51
,2018-11-19 09:00,19,2.7965,2.799,2.7855,2.799,28
,2018-11-19 09:30,19,2.801,2.805,2.8005,2.805,10
,2018-11-19 10:00,19,2.8005,2.8085,2.793,2.8065,65
,2018-11-19 10:30,19,2.807,2.807,2.7955,2.797,43
,2018-11-19 11:00,19,2.7915,2.794,2.7915,2.793,102
,2018-11-19 11:30,19,2.7905,2.803,2.7905,2.7975,24
,2018-11-19 12:00,19,2.798,2.798,2.7955,2.7965,16
,2018-11-19 13:30,19,2.797,2.8,2.797,2.8,2
,2018-11-19 14:00,19,2.802,2.802,2.802,2.802,1
,2018-11-19 14:30,19,2.7995,2.7995,2.799,2.799,6
,2018-11-19 15:00,19,2.7985,2.7985,2.7985,2.7985,1
,2018-11-19 15:30,19,2.802,2.802,2.802,2.802,1
,2018-11-19 17:30,20,2.7975,2.7975,2.7945,2.7945,2
,2018-11-19 21:30,20,2.785,2.785,2.785,2.785,1
,2018-11-20 00:30,20,2.7885,2.7885,2.788,2.788,2
,2018-11-20 01:00,20,2.7855,2.7855,2.7855,2.7855,1
,2018-11-20 01:30,20,2.7925,2.7925,2.7925,2.7925,5
,2018-11-20 02:30,20,2.79,2.79,2.79,2.79,10
,2018-11-20 04:00,20,2.793,2.794,2.793,2.794,10
,2018-11-20 05:00,20,2.8,2.8,2.8,2.8,5
,2018-11-20 05:30,20,2.7985,2.8025,2.7985,2.8025,7
,2018-11-20 06:00,20,2.801,2.8015,2.801,2.8015,2
,2018-11-20 06:30,20,2.7985,2.7985,2.7985,2.7985,1
,2018-11-20 07:00,20,2.7975,2.813,2.7975,2.813,21
,2018-11-20 07:30,20,2.818,2.834,2.815,2.834,131
,2018-11-20 08:00,20,2.8355,2.8405,2.8305,2.8315,111
,2018-11-20 08:30,20,2.817,2.8185,2.799,2.799,49
,2018-11-20 09:00,20,2.799,2.8005,2.7645,2.776,99
,2018-11-20 09:30,20,2.7785,2.7985,2.7785,2.7985,51
,2018-11-20 10:00,20,2.798,2.798,2.7935,2.796,4
,2018-11-20 10:30,20,2.789,2.7895,2.78,2.7805,15
,2018-11-20 11:00,20,2.7855,2.7885,2.784,2.784,75
,2018-11-20 11:30,20,2.783,2.783,2.77,2.777,25
,2018-11-20 12:00,20,2.7695,2.7695,2.7695,2.7695,8
,2018-11-20 21:00,21,2.777,2.777,2.777,2.777,1
,2018-11-21 00:30,21,2.784,2.784,2.7825,2.7825,2
,2018-11-21 02:00,21,2.795,2.795,2.795,2.795,1
,2018-11-21 04:00,21,2.793,2.793,2.793,2.793,1
,2018-11-21 06:30,21,2.796,2.799,2.796,2.799,19
,2018-11-21 07:00,21,2.8,2.802,2.8,2.8005,10
,2018-11-21 07:30,21,2.798,2.7985,2.798,2.7985,2
,2018-11-21 08:00,21,2.7945,2.7945,2.787,2.7945,7
,2018-11-21 08:30,21,2.804,2.808,2.804,2.807,14
,2018-11-21 09:00,21,2.8075,2.8075,2.8045,2.805,6
,2018-11-21 09:30,21,2.7985,2.799,2.7985,2.799,2
,2018-11-21 10:00,21,2.802,2.806,2.802,2.806,8
,2018-11-21 10:30,21,2.805,2.805,2.802,2.8045,3
,2018-11-21 11:00,21,2.8,2.8,2.8,2.8,5
,2018-11-21 11:30,21,2.802,2.807,2.7985,2.807,31
,2018-11-22 01:00,23,2.807,2.8075,2.807,2.8075,2
,2018-11-22 02:30,23,2.8,2.8,2.8,2.8,5
,2018-11-22 03:30,23,2.794,2.794,2.794,2.794,5
,2018-11-22 04:00,23,2.7975,2.801,2.7975,2.801,30
,2018-11-23 00:00,23,2.7945,2.7945,2.7945,2.7945,1
,2018-11-23 00:30,23,2.7925,2.7925,2.788,2.788,2
,2018-11-23 01:00,23,2.7835,2.7835,2.7835,2.7835,1
,2018-11-23 05:30,23,2.782,2.782,2.782,2.782,1
,2018-11-23 08:00,23,2.783,2.783,2.783,2.783,3
,2018-11-23 09:00,23,2.7915,2.7915,2.788,2.788,10
,2018-11-23 09:30,23,2.787,2.7905,2.787,2.7885,35
,2018-11-23 10:00,23,2.7905,2.8025,2.7905,2.802,14
,2018-11-23 10:30,23,2.802,2.8025,2.7925,2.7925,89
,2018-11-23 11:00,23,2.7925,2.7925,2.7925,2.7925,11
,2018-11-25 23:30,26,2.7885,2.7885,2.787,2.788,13
,2018-11-26 00:00,26,2.787,2.787,2.7825,2.7825,2
,2018-11-26 01:00,26,2.7925,2.7925,2.7925,2.7925,1
,2018-11-26 02:00,26,2.791,2.791,2.791,2.791,10
,2018-11-26 03:30,26,2.8025,2.803,2.8025,2.8025,12
,2018-11-26 05:30,26,2.7925,2.7925,2.7925,2.7925,2
,2018-11-26 06:30,26,2.7965,2.7965,2.7965,2.7965,1
,2018-11-26 07:00,26,2.7915,2.7945,2.7915,2.7945,4
,2018-11-26 08:00,26,2.7785,2.7785,2.7785,2.7785,2
,2018-11-26 08:30,26,2.7795,2.7885,2.779,2.7885,5
,2018-11-26 09:00,26,2.792,2.792,2.7885,2.7885,10
,2018-11-26 09:30,26,2.7885,2.7895,2.7885,2.7895,3
,2018-11-26 10:00,26,2.793,2.793,2.7885,2.7885,10
,2018-11-26 10:30,26,2.7905,2.7905,2.786,2.788,26
,2018-11-26 11:00,26,2.788,2.79,2.783,2.783,19
,2018-11-26 11:30,26,2.7825,2.7825,2.775,2.7815,26
,2018-11-26 12:00,26,2.7795,2.7815,2.7795,2.7815,4
,2018-11-26 12:30,26,2.777,2.777,2.777,2.777,1
,2018-11-26 14:00,26,2.7815,2.7815,2.7815,2.7815,1
,2018-11-27 01:00,27,2.753,2.753,2.753,2.753,1
,2018-11-27 02:30,27,2.752,2.7525,2.752,2.7525,2
,2018-11-27 05:30,27,2.7575,2.7575,2.7575,2.7575,2
,2018-11-27 06:00,27,2.757,2.757,2.757,2.757,1
,2018-11-27 06:30,27,2.7615,2.7615,2.76,2.7605,11
,2018-11-27 07:00,27,2.754,2.754,2.754,2.754,1
,2018-11-27 07:30,27,2.7505,2.7665,2.7505,2.7665,19
,2018-11-27 08:00,27,2.769,2.769,2.7675,2.7675,4
,2018-11-27 08:30,27,2.7595,2.761,2.759,2.761,4
,2018-11-27 10:00,27,2.759,2.759,2.7495,2.753,32
,2018-11-27 10:30,27,2.755,2.755,2.7545,2.755,3
,2018-11-27 11:00,27,2.7565,2.7575,2.7565,2.7575,4
,2018-11-27 11:30,27,2.7465,2.7465,2.7375,2.7375,23
,2018-11-27 12:00,27,2.747,2.747,2.747,2.747,1
,2018-11-27 12:30,27,2.746,2.746,2.746,2.746,10
,2018-11-27 13:00,27,2.746,2.746,2.741,2.741,5
,2018-11-27 23:30,28,2.765,2.7695,2.765,2.7695,2
,2018-11-28 00:00,28,2.7695,2.7695,2.7695,2.7695,1
,2018-11-28 01:30,28,2.7635,2.7635,2.7635,2.7635,3
,2018-11-28 03:00,28,2.7635,2.7635,2.7635,2.7635,2
,2018-11-28 03:30,28,2.7565,2.7565,2.7565,2.7565,1
,2018-11-28 04:00,28,2.763,2.763,2.763,2.763,1
,2018-11-28 04:30,28,2.763,2.7635,2.763,2.7635,5
,2018-11-28 05:00,28,2.76,2.76,2.76,2.76,1
,2018-11-28 06:00,28,2.7645,2.7665,2.764,2.7655,17
,2018-11-28 06:30,28,2.765,2.7685,2.765,2.7675,5
,2018-11-28 07:00,28,2.7675,2.7675,2.763,2.7665,6
,2018-11-28 07:30,28,2.766,2.7735,2.766,2.7735,25
,2018-11-28 08:00,28,2.7785,2.7805,2.7745,2.7775,26
,2018-11-28 08:30,28,2.7845,2.7845,2.78,2.7815,4
,2018-11-28 09:00,28,2.784,2.784,2.7785,2.7815,67
,2018-11-28 09:30,28,2.7805,2.7875,2.7805,2.7855,71
,2018-11-28 10:00,28,2.785,2.788,2.784,2.7875,64
,2018-11-28 10:30,28,2.789,2.7915,2.784,2.7865,84
,2018-11-28 11:00,28,2.791,2.819,2.7905,2.818,68
,2018-11-28 11:30,28,2.8195,2.827,2.809,2.8215,294
,2018-11-28 12:00,28,2.8215,2.8255,2.82,2.8205,51
,2018-11-28 12:30,28,2.819,2.82,2.818,2.82,19
,2018-11-28 13:00,28,2.819,2.819,2.8165,2.8165,4
,2018-11-28 13:30,28,2.8165,2.8165,2.8165,2.8165,1
,2018-11-28 15:00,28,2.811,2.811,2.811,2.811,1
,2018-11-28 17:00,29,2.8125,2.8125,2.8125,2.8125,1
,2018-11-29 00:00,29,2.8035,2.8045,2.803,2.803,3
,2018-11-29 02:00,29,2.816,2.816,2.8155,2.8155,7
,2018-11-29 04:00,29,2.812,2.813,2.812,2.8125,4
,2018-11-29 04:30,29,2.8115,2.8115,2.809,2.81,5
,2018-11-29 05:00,29,2.805,2.809,2.805,2.809,4
,2018-11-29 05:30,29,2.8085,2.8085,2.808,2.808,5
,2018-11-29 06:00,29,2.8075,2.8145,2.8075,2.8145,17
,2018-11-29 06:30,29,2.814,2.8145,2.809,2.809,13
,2018-11-29 07:00,29,2.8095,2.8105,2.806,2.8095,14
,2018-11-29 07:30,29,2.8125,2.813,2.8045,2.8045,9
,2018-11-29 08:00,29,2.8005,2.807,2.799,2.807,8
,2018-11-29 08:30,29,2.8055,2.806,2.7995,2.8005,9
,2018-11-29 09:00,29,2.801,2.801,2.7945,2.8,30
,2018-11-29 09:30,29,2.817,2.817,2.795,2.795,20
,2018-11-29 10:00,29,2.798,2.8005,2.794,2.8,15
,2018-11-29 10:30,29,2.8005,2.801,2.798,2.801,8
,2018-11-29 11:00,29,2.801,2.801,2.795,2.795,5
,2018-11-29 11:30,29,2.795,2.798,2.795,2.797,9
,2018-11-29 12:00,29,2.794,2.794,2.789,2.789,3
,2018-11-29 12:30,29,2.793,2.793,2.7925,2.7925,15
,2018-11-29 13:30,29,2.7955,2.7955,2.7955,2.7955,1
,2018-11-29 17:00,30,2.8005,2.8005,2.8005,2.8005,1
,2018-11-29 22:30,30,2.805,2.8055,2.805,2.8055,2
,2018-11-30 02:00,30,2.7935,2.7935,2.781,2.781,2
,2018-11-30 03:00,30,2.7895,2.7895,2.788,2.788,3
,2018-11-30 04:00,30,2.783,2.7835,2.7825,2.7825,8
,2018-11-30 04:30,30,2.7825,2.7875,2.7825,2.7875,17
,2018-11-30 05:00,30,2.7885,2.7915,2.7875,2.7915,12
,2018-11-30 05:30,30,2.7915,2.7915,2.7865,2.787,12
,2018-11-30 06:00,30,2.785,2.7895,2.784,2.7885,43
,2018-11-30 06:30,30,2.789,2.7985,2.789,2.7965,14
,2018-11-30 07:00,30,2.797,2.802,2.7875,2.7955,34
,2018-11-30 07:30,30,2.791,2.793,2.788,2.788,18
,2018-11-30 08:00,30,2.7825,2.7875,2.7825,2.7875,15
,2018-11-30 08:30,30,2.786,2.7865,2.7785,2.781,15
,2018-11-30 09:00,30,2.7815,2.7925,2.7815,2.7905,17
,2018-11-30 09:30,30,2.791,2.7925,2.788,2.7915,22
,2018-11-30 10:00,30,2.7905,2.792,2.7835,2.785,15
,2018-11-30 10:30,30,2.8,2.8015,2.797,2.7975,7
,2018-11-30 11:00,30,2.7995,2.7995,2.7995,2.7995,5
,2018-11-30 11:30,30,2.793,2.7955,2.792,2.792,34
,2018-11-30 12:00,30,2.786,2.786,2.786,2.786,2
,2018-11-30 12:30,30,2.788,2.788,2.788,2.788,1
,2018-12-02 17:00,3,2.8525,2.8525,2.8515,2.8515,7
,2018-12-02 17:30,3,2.856,2.856,2.8545,2.8545,26
,2018-12-02 19:00,3,2.856,2.856,2.856,2.856,1
,2018-12-02 23:30,3,2.8445,2.845,2.844,2.844,4
,2018-12-03 00:30,3,2.847,2.8475,2.8465,2.8465,7
,2018-12-03 01:00,3,2.849,2.849,2.846,2.846,42
,2018-12-03 01:30,3,2.85,2.85,2.849,2.849,6
,2018-12-03 02:30,3,2.849,2.849,2.849,2.849,1
,2018-12-03 03:00,3,2.8465,2.847,2.8325,2.8325,46
,2018-12-03 03:30,3,2.834,2.8445,2.834,2.8425,46
,2018-12-03 04:00,3,2.841,2.841,2.84,2.84,4
,2018-12-03 04:30,3,2.842,2.842,2.8385,2.8385,7
,2018-12-03 05:00,3,2.839,2.841,2.837,2.8375,22
,2018-12-03 05:30,3,2.8375,2.84,2.8345,2.84,27
,2018-12-03 06:00,3,2.8405,2.841,2.838,2.841,12
,2018-12-03 06:30,3,2.8375,2.84,2.8355,2.839,63
,2018-12-03 07:00,3,2.8385,2.8515,2.8385,2.8515,130
,2018-12-03 07:30,3,2.848,2.8505,2.845,2.847,53
,2018-12-03 08:00,3,2.8465,2.855,2.846,2.851,135
,2018-12-03 08:30,3,2.8475,2.8475,2.8445,2.8445,6
,2018-12-03 09:00,3,2.842,2.849,2.842,2.849,76
,2018-12-03 09:30,3,2.847,2.847,2.837,2.838,4
,2018-12-03 10:00,3,2.8375,2.8395,2.8335,2.8365,9
,2018-12-03 10:30,3,2.833,2.8335,2.824,2.8245,5
,2018-12-03 11:00,3,2.8205,2.8205,2.8205,2.8205,1
,2018-12-03 11:30,3,2.8215,2.8225,2.8115,2.8215,23
,2018-12-03 12:00,3,2.8195,2.821,2.8195,2.821,5
,2018-12-03 18:00,4,2.811,2.811,2.811,2.811,1
,2018-12-03 20:00,4,2.819,2.819,2.819,2.819,1
,2018-12-03 23:00,4,2.8175,2.818,2.8145,2.8155,26
,2018-12-03 23:30,4,2.815,2.8215,2.8135,2.8215,3
,2018-12-04 00:30,4,2.824,2.824,2.824,2.824,1
,2018-12-04 01:00,4,2.825,2.825,2.825,2.825,1
,2018-12-04 01:30,4,2.8225,2.8225,2.8225,2.8225,1
,2018-12-04 07:00,4,2.826,2.8305,2.826,2.83,42
,2018-12-04 07:30,4,2.8215,2.8275,2.8175,2.827,46
,2018-12-04 08:00,4,2.828,2.828,2.8205,2.8205,51
,2018-12-04 08:30,4,2.8205,2.8205,2.8095,2.811,54
,2018-12-04 09:00,4,2.8105,2.8135,2.8065,2.81,35
,2018-12-04 09:30,4,2.809,2.809,2.796,2.796,59
,2018-12-04 10:00,4,2.7915,2.7955,2.791,2.794,27
,2018-12-04 10:30,4,2.791,2.796,2.7895,2.793,31
,2018-12-04 11:00,4,2.78,2.7825,2.7705,2.771,9
,2018-12-04 11:30,4,2.777,2.777,2.7745,2.7745,12
,2018-12-04 12:00,4,2.7755,2.776,2.771,2.771,25
,2018-12-04 13:30,4,2.7785,2.7785,2.7785,2.7785,1
,2018-12-04 14:00,4,2.777,2.777,2.777,2.777,1
,2018-12-04 14:30,4,2.7755,2.7755,2.7755,2.7755,3
,2018-12-04 18:00,5,2.78,2.78,2.78,2.78,1
,2018-12-05 01:00,5,2.7815,2.7815,2.781,2.781,11
,2018-12-05 04:00,5,2.7775,2.7775,2.7775,2.7775,1
,2018-12-05 04:30,5,2.7785,2.7785,2.7785,2.7785,1
,2018-12-05 05:00,5,2.779,2.779,2.779,2.779,1
,2018-12-05 05:30,5,2.7785,2.779,2.777,2.777,6
,2018-12-05 06:30,5,2.7755,2.779,2.7755,2.779,4
,2018-12-05 07:00,5,2.7795,2.7795,2.778,2.779,27
,2018-12-05 07:30,5,2.781,2.783,2.7775,2.783,15
,2018-12-05 08:00,5,2.784,2.784,2.7805,2.781,9
,2018-12-05 08:30,5,2.781,2.783,2.779,2.779,11
,2018-12-05 09:00,5,2.777,2.778,2.777,2.778,3
,2018-12-05 09:30,5,2.772,2.7795,2.772,2.7795,27
,2018-12-05 10:00,5,2.779,2.783,2.779,2.783,10
,2018-12-05 10:30,5,2.7765,2.78,2.7765,2.78,3
,2018-12-05 11:30,5,2.785,2.786,2.783,2.786,9
,2018-12-05 12:00,5,2.788,2.788,2.788,2.788,1
,2018-12-05 13:00,5,2.785,2.785,2.785,2.785,3
,2018-12-05 14:30,5,2.7865,2.7865,2.786,2.786,2
,2018-12-05 19:30,6,2.761,2.761,2.761,2.761,1
,2018-12-05 22:00,6,2.7555,2.7555,2.7555,2.7555,2
,2018-12-05 23:30,6,2.7555,2.7555,2.7555,2.7555,1
,2018-12-06 01:30,6,2.748,2.7485,2.748,2.7485,2
,2018-12-06 02:30,6,2.7445,2.7445,2.7445,2.7445,2
,2018-12-06 04:00,6,2.73,2.73,2.73,2.73,5
,2018-12-06 04:30,6,2.7275,2.735,2.727,2.734,16
,2018-12-06 05:00,6,2.7345,2.7355,2.7315,2.7325,7
,2018-12-06 05:30,6,2.733,2.7335,2.731,2.7325,8
,2018-12-06 06:00,6,2.731,2.7345,2.73,2.7345,9
,2018-12-06 06:30,6,2.734,2.737,2.734,2.737,5
,2018-12-06 07:00,6,2.7385,2.7385,2.7385,2.7385,6
,2018-12-06 07:30,6,2.7335,2.738,2.7335,2.738,21
,2018-12-06 08:00,6,2.7345,2.739,2.7335,2.735,11
,2018-12-06 08:30,6,2.7355,2.743,2.7355,2.739,8
,2018-12-06 09:00,6,2.7375,2.7375,2.736,2.7365,7
,2018-12-06 09:30,6,2.7315,2.733,2.731,2.7315,14
,2018-12-06 10:00,6,2.731,2.7315,2.726,2.726,11
,2018-12-06 10:30,6,2.724,2.7325,2.724,2.7325,14
,2018-12-06 11:30,6,2.7515,2.755,2.751,2.751,6
,2018-12-06 14:30,6,2.759,2.759,2.759,2.759,6
,2018-12-06 15:30,6,2.7605,2.7605,2.76,2.76,2
,2018-12-07 01:00,7,2.7645,2.7645,2.76,2.76,15
,2018-12-07 01:30,7,2.7615,2.7735,2.7615,2.7735,29
,2018-12-07 02:00,7,2.765,2.765,2.765,2.765,10
,2018-12-07 02:30,7,2.7735,2.774,2.7735,2.774,9
,2018-12-07 03:30,7,2.774,2.7775,2.774,2.7775,20
,2018-12-07 04:00,7,2.778,2.778,2.778,2.778,1
,2018-12-07 06:30,7,2.77,2.77,2.77,2.77,1
,2018-12-07 07:00,7,2.765,2.765,2.765,2.765,4
,2018-12-07 07:30,7,2.7705,2.7705,2.769,2.769,2
,2018-12-07 08:30,7,2.7665,2.7665,2.7665,2.7665,2
,2018-12-07 09:00,7,2.763,2.763,2.7585,2.7605,36
,2018-12-07 09:30,7,2.76,2.7625,2.755,2.759,77
,2018-12-07 10:00,7,2.7585,2.76,2.7545,2.7555,47
,2018-12-07 10:30,7,2.756,2.7605,2.755,2.757,22
,2018-12-07 11:00,7,2.756,2.7585,2.7555,2.7555,3
,2018-12-07 11:30,7,2.756,2.7635,2.756,2.7595,93
,2018-12-07 12:00,7,2.7585,2.7585,2.758,2.758,4
,2018-12-07 13:00,7,2.756,2.756,2.756,2.756,2
,2018-12-09 20:30,10,2.7455,2.7465,2.745,2.7465,4
,2018-12-10 01:00,10,2.7405,2.7405,2.7405,2.7405,1
,2018-12-10 03:30,10,2.7415,2.743,2.7415,2.743,2
,2018-12-10 04:30,10,2.7405,2.742,2.7405,2.742,7
,2018-12-10 05:00,10,2.7415,2.744,2.7415,2.742,16
,2018-12-10 05:30,10,2.74,2.7415,2.7385,2.74,14
,2018-12-10 06:00,10,2.7395,2.741,2.739,2.7405,23
,2018-12-10 06:30,10,2.7405,2.742,2.7395,2.7405,21
,2018-12-10 07:00,10,2.737,2.7445,2.7355,2.7405,22
,2018-12-10 07:30,10,2.745,2.7475,2.7445,2.746,16
,2018-12-10 08:00,10,2.7455,2.747,2.7435,2.745,17
,2018-12-10 08:30,10,2.745,2.7565,2.742,2.7425,31
,2018-12-10 09:00,10,2.743,2.743,2.737,2.7405,21
,2018-12-10 09:30,10,2.7405,2.7415,2.7295,2.731,23
,2018-12-10 10:00,10,2.728,2.7295,2.7245,2.7295,39
,2018-12-10 10:30,10,2.73,2.7345,2.7275,2.7295,23
,2018-12-10 11:00,10,2.7285,2.7285,2.724,2.7255,4
,2018-12-10 11:30,10,2.7275,2.7325,2.7255,2.7285,16
,2018-12-10 12:00,10,2.729,2.729,2.726,2.727,21
,2018-12-10 13:00,10,2.7295,2.7295,2.7295,2.7295,1
,2018-12-10 14:30,10,2.7325,2.733,2.7325,2.733,2
,2018-12-10 17:30,11,2.7355,2.7355,2.7355,2.7355,2
,2018-12-10 19:30,11,2.7445,2.7445,2.7445,2.7445,1
,2018-12-10 23:00,11,2.75,2.75,2.7495,2.7495,3
,2018-12-10 23:30,11,2.7505,2.7515,2.7455,2.7455,43
,2018-12-11 00:00,11,2.7495,2.7495,2.7475,2.748,41
,2018-12-11 00:30,11,2.7495,2.7495,2.748,2.748,6
,2018-12-11 01:00,11,2.75,2.75,2.75,2.75,1
,2018-12-11 04:00,11,2.751,2.753,2.7505,2.7525,14
,2018-12-11 04:30,11,2.751,2.754,2.7505,2.754,18
,2018-12-11 05:00,11,2.7535,2.7545,2.751,2.751,29
,2018-12-11 05:30,11,2.7515,2.7655,2.751,2.764,35
,2018-12-11 06:00,11,2.7635,2.7685,2.763,2.763,29
,2018-12-11 06:30,11,2.762,2.7645,2.76,2.76,23
,2018-12-11 07:00,11,2.7605,2.7665,2.7605,2.7665,39
,2018-12-11 07:30,11,2.765,2.7805,2.765,2.7795,38
,2018-12-11 08:00,11,2.779,2.7795,2.7735,2.774,22
,2018-12-11 08:30,11,2.776,2.781,2.776,2.778,38
,2018-12-11 09:00,11,2.7805,2.783,2.769,2.7705,38
,2018-12-11 09:30,11,2.771,2.7735,2.7685,2.7715,47
,2018-12-11 10:00,11,2.7705,2.7705,2.7655,2.7655,60
,2018-12-11 10:30,11,2.7675,2.7675,2.76,2.764,24
,2018-12-11 11:00,11,2.7655,2.7655,2.758,2.7645,13
,2018-12-11 11:30,11,2.7685,2.7705,2.7635,2.7645,129
,2018-12-11 12:00,11,2.7635,2.7635,2.7605,2.762,16
,2018-12-11 12:30,11,2.76,2.76,2.76,2.76,2
,2018-12-11 14:30,11,2.769,2.769,2.769,2.769,1
,2018-12-11 15:30,11,2.7595,2.7595,2.7595,2.7595,1
,2018-12-11 20:30,12,2.772,2.772,2.772,2.772,1
,2018-12-12 02:00,12,2.7625,2.7625,2.7625,2.7625,1
,2018-12-12 04:00,12,2.7595,2.7605,2.758,2.758,10
,2018-12-12 04:30,12,2.758,2.7595,2.7575,2.759,15
,2018-12-12 05:00,12,2.759,2.759,2.7545,2.7555,12
,2018-12-12 05:30,12,2.7555,2.7595,2.755,2.7595,18
,2018-12-12 06:00,12,2.759,2.762,2.758,2.762,29
,2018-12-12 06:30,12,2.7615,2.765,2.7615,2.765,21
,2018-12-12 07:00,12,2.765,2.7695,2.765,2.7685,25
,2018-12-12 07:30,12,2.768,2.768,2.7605,2.762,22
,2018-12-12 08:00,12,2.761,2.763,2.7555,2.763,27
,2018-12-12 08:30,12,2.7615,2.7645,2.7565,2.7575,19
,2018-12-12 09:00,12,2.758,2.764,2.756,2.764,18
,2018-12-12 09:30,12,2.761,2.7635,2.759,2.7635,18
,2018-12-12 10:00,12,2.7635,2.7645,2.7595,2.7595,18
,2018-12-12 10:30,12,2.7585,2.7655,2.7585,2.763,20
,2018-12-12 11:30,12,2.7615,2.7665,2.7615,2.7645,38
,2018-12-12 12:00,12,2.765,2.7655,2.7645,2.7655,6
,2018-12-12 15:30,12,2.7605,2.7605,2.7605,2.7605,4
,2018-12-13 04:00,13,2.791,2.797,2.791,2.797,4
,2018-12-13 04:30,13,2.7965,2.7965,2.7965,2.7965,1
,2018-12-13 05:00,13,2.791,2.7915,2.791,2.7915,2
,2018-12-13 05:30,13,2.7925,2.7925,2.784,2.7845,3
,2018-12-13 06:00,13,2.7855,2.786,2.778,2.78,24
,2018-12-13 06:30,13,2.78,2.7835,2.78,2.783,25
,2018-12-13 07:00,13,2.7795,2.7955,2.779,2.795,28
,2018-12-13 07:30,13,2.795,2.796,2.788,2.788,42
,2018-12-13 08:00,13,2.7875,2.791,2.7775,2.7775,29
,2018-12-13 08:30,13,2.777,2.778,2.7725,2.774,27
,2018-12-13 09:00,13,2.77,2.7815,2.77,2.772,46
,2018-12-13 09:30,13,2.7715,2.772,2.768,2.7705,24
,2018-12-13 10:00,13,2.7695,2.773,2.769,2.77,14
,2018-12-13 10:30,13,2.77,2.773,2.7695,2.773,11
,2018-12-13 11:00,13,2.7715,2.7715,2.77,2.77,4
,2018-12-13 11:30,13,2.77,2.77,2.762,2.763,66
,2018-12-13 12:00,13,2.7635,2.7665,2.763,2.763,25
,2018-12-13 13:00,13,2.764,2.764,2.764,2.764,4
,2018-12-13 19:00,14,2.7595,2.7595,2.7595,2.7595,1
,2018-12-14 02:30,14,2.7305,2.7305,2.7275,2.7275,4
,2018-12-14 03:00,14,2.7275,2.7325,2.7275,2.7305,3
,2018-12-14 03:30,14,2.7325,2.7325,2.7325,2.7325,1
,2018-12-14 04:00,14,2.739,2.739,2.734,2.734,6
,2018-12-14 04:30,14,2.7355,2.737,2.7345,2.7365,9
,2018-12-14 05:00,14,2.738,2.739,2.738,2.7385,3
,2018-12-14 05:30,14,2.738,2.741,2.738,2.739,9
,2018-12-14 06:00,14,2.738,2.738,2.736,2.736,4
,2018-12-14 06:30,14,2.738,2.7395,2.7375,2.7375,7
,2018-12-14 07:00,14,2.738,2.738,2.735,2.736,16
,2018-12-14 07:30,14,2.74,2.741,2.7385,2.7385,5
,2018-12-14 08:00,14,2.7365,2.7385,2.735,2.735,17
,2018-12-14 08:30,14,2.7345,2.7465,2.734,2.7445,135
,2018-12-14 09:00,14,2.744,2.7575,2.7435,2.7525,115
,2018-12-14 09:30,14,2.7485,2.7545,2.748,2.7545,12
,2018-12-14 10:00,14,2.7565,2.7605,2.756,2.759,31
,2018-12-14 10:30,14,2.7575,2.76,2.7575,2.7595,8
,2018-12-14 11:00,14,2.7595,2.7635,2.7595,2.7635,22
,2018-12-14 11:30,14,2.7615,2.7695,2.761,2.765,21
,2018-12-14 12:00,14,2.763,2.765,2.7625,2.7625,7
,2018-12-14 13:30,14,2.7575,2.7575,2.7575,2.7575,2
,2018-12-16 20:30,17,2.762,2.762,2.762,2.762,1
,2018-12-16 21:00,17,2.7615,2.7615,2.761,2.761,4
,2018-12-16 23:30,17,2.7615,2.7615,2.7615,2.7615,1
,2018-12-17 01:00,17,2.761,2.761,2.761,2.761,1
,2018-12-17 03:00,17,2.7505,2.7505,2.7505,2.7505,2
,2018-12-17 03:30,17,2.749,2.749,2.749,2.749,1
,2018-12-17 04:00,17,2.751,2.751,2.751,2.751,1
,2018-12-17 04:30,17,2.7505,2.7505,2.7485,2.7485,2
,2018-12-17 05:00,17,2.747,2.747,2.7465,2.7465,2
,2018-12-17 06:00,17,2.744,2.744,2.743,2.743,3
,2018-12-17 06:30,17,2.7455,2.7455,2.745,2.745,2
,2018-12-17 07:00,17,2.745,2.745,2.7445,2.7445,2
,2018-12-17 07:30,17,2.7435,2.7435,2.7435,2.7435,1
,2018-12-17 08:00,17,2.7405,2.7405,2.7395,2.7395,5
,2018-12-17 08:30,17,2.7405,2.7405,2.7345,2.735,3
,2018-12-17 09:00,17,2.734,2.737,2.734,2.737,18
,2018-12-17 09:30,17,2.737,2.7425,2.737,2.7425,7
,2018-12-17 10:00,17,2.745,2.753,2.745,2.753,7
,2018-12-17 10:30,17,2.75,2.753,2.75,2.753,7
,2018-12-17 11:30,17,2.7575,2.761,2.7575,2.76,13
,2018-12-17 12:00,17,2.7605,2.761,2.7575,2.758,14
,2018-12-17 19:30,18,2.755,2.755,2.755,2.755,1
,2018-12-18 01:30,18,2.74,2.74,2.74,2.74,1
,2018-12-18 02:00,18,2.73,2.73,2.72,2.72,10
,2018-12-18 02:30,18,2.7175,2.7175,2.7175,2.7175,2
,2018-12-18 03:00,18,2.7135,2.7135,2.7065,2.709,8
,2018-12-18 04:00,18,2.71,2.716,2.71,2.7155,6
,2018-12-18 05:00,18,2.7205,2.7205,2.72,2.72,2
,2018-12-18 05:30,18,2.7205,2.7205,2.7205,2.7205,1
,2018-12-18 06:00,18,2.7185,2.719,2.7185,2.7185,3
,2018-12-18 06:30,18,2.722,2.722,2.7215,2.7215,2
,2018-12-18 07:00,18,2.7235,2.7235,2.723,2.723,2
,2018-12-18 07:30,18,2.714,2.714,2.713,2.713,22
,2018-12-18 08:00,18,2.7095,2.7135,2.708,2.712,38
,2018-12-18 08:30,18,2.707,2.711,2.707,2.7105,10
,2018-12-18 09:00,18,2.702,2.709,2.702,2.7075,7
,2018-12-18 09:30,18,2.7,2.7005,2.6875,2.691,228
,2018-12-18 10:00,18,2.692,2.692,2.6795,2.68,25
,2018-12-18 10:30,18,2.6725,2.673,2.67,2.67,21
,2018-12-18 11:00,18,2.67,2.673,2.6675,2.6675,434
,2018-12-18 11:30,18,2.666,2.671,2.666,2.6695,26
,2018-12-18 12:00,18,2.67,2.6705,2.6665,2.6665,25
,2018-12-18 12:30,18,2.6675,2.6675,2.666,2.666,9
,2018-12-18 13:30,18,2.6625,2.6625,2.6625,2.6625,1
,2018-12-18 15:30,18,2.664,2.664,2.664,2.664,4
,2018-12-18 17:00,19,2.6655,2.6655,2.6655,2.6655,6
,2018-12-18 19:00,19,2.681,2.682,2.681,2.6815,40
,2018-12-18 19:30,19,2.681,2.6855,2.6795,2.6855,99
,2018-12-18 20:00,19,2.684,2.6865,2.6815,2.6865,10
,2018-12-18 23:00,19,2.6845,2.6845,2.6845,2.6845,2
,2018-12-19 01:30,19,2.683,2.683,2.683,2.683,1
,2018-12-19 02:30,19,2.69,2.69,2.687,2.687,2
,2018-12-19 03:00,19,2.6855,2.6855,2.685,2.6855,4
,2018-12-19 04:00,19,2.6865,2.6895,2.6865,2.6885,5
,2018-12-19 04:30,19,2.687,2.6875,2.6825,2.683,9
,2018-12-19 05:00,19,2.684,2.684,2.684,2.684,2
,2018-12-19 05:30,19,2.681,2.684,2.6805,2.684,5
,2018-12-19 06:00,19,2.6825,2.6855,2.6825,2.6855,11
,2018-12-19 06:30,19,2.685,2.6885,2.684,2.6865,25
,2018-12-19 07:00,19,2.6875,2.6875,2.684,2.6845,40
,2018-12-19 07:30,19,2.6845,2.685,2.6825,2.683,21
,2018-12-19 08:00,19,2.6825,2.687,2.682,2.6845,44
,2018-12-19 08:30,19,2.684,2.699,2.6835,2.699,24
,2018-12-19 09:00,19,2.695,2.7005,2.695,2.6965,13
,2018-12-19 09:30,19,2.697,2.6975,2.691,2.6935,8
,2018-12-19 10:00,19,2.693,2.6975,2.693,2.6975,10
,2018-12-19 10:30,19,2.693,2.6945,2.689,2.6945,100
,2018-12-19 11:00,19,2.6965,2.711,2.6965,2.7065,8
,2018-12-19 11:30,19,2.708,2.72,2.707,2.715,72
,2018-12-19 12:00,19,2.7145,2.715,2.7125,2.7135,14
,2018-12-19 13:00,19,2.695,2.695,2.6905,2.6905,2
,2018-12-19 14:30,19,2.6795,2.6795,2.6795,2.6795,1
,2018-12-19 17:00,20,2.685,2.685,2.681,2.6825,12
,2018-12-19 19:30,20,2.6885,2.6885,2.6885,2.6885,1
,2018-12-19 21:00,20,2.67,2.67,2.67,2.67,2
,2018-12-19 21:30,20,2.665,2.665,2.665,2.665,8
,2018-12-19 23:30,20,2.672,2.6745,2.672,2.6735,4
,2018-12-20 00:00,20,2.676,2.676,2.676,2.676,2
,2018-12-20 03:00,20,2.6765,2.6825,2.6765,2.6825,11
,2018-12-20 03:30,20,2.6995,2.7,2.6995,2.7,6
,2018-12-20 04:00,20,2.701,2.701,2.7005,2.7005,2
,2018-12-20 05:00,20,2.702,2.702,2.7015,2.7015,2
,2018-12-20 05:30,20,2.698,2.698,2.698,2.698,1
,2018-12-20 06:00,20,2.7,2.7,2.6975,2.6975,5
,2018-12-20 06:30,20,2.6995,2.6995,2.6985,2.6985,65
,2018-12-20 07:00,20,2.697,2.697,2.697,2.697,1
,2018-12-20 07:30,20,2.71,2.712,2.699,2.6995,15
,2018-12-20 08:00,20,2.7025,2.7075,2.7025,2.707,5
,2018-12-20 08:30,20,2.7085,2.7105,2.704,2.707,11
,2018-12-20 09:00,20,2.7065,2.7095,2.705,2.7095,4
,2018-12-20 09:30,20,2.696,2.696,2.692,2.692,21
,2018-12-20 10:00,20,2.689,2.69,2.687,2.689,72
,2018-12-20 10:30,20,2.6885,2.6895,2.685,2.688,173
,2018-12-20 11:00,20,2.688,2.688,2.688,2.688,2
,2018-12-20 11:30,20,2.701,2.7015,2.6995,2.7005,11
,2018-12-20 12:00,20,2.701,2.701,2.698,2.699,11
,2018-12-20 13:00,20,2.7045,2.7045,2.704,2.704,4
,2018-12-20 13:30,20,2.706,2.7095,2.706,2.7095,3
,2018-12-20 14:00,20,2.7075,2.7075,2.7075,2.7075,1
,2018-12-20 17:00,21,2.708,2.708,2.708,2.708,2
,2018-12-21 02:00,21,2.704,2.704,2.704,2.704,1
,2018-12-21 02:30,21,2.699,2.699,2.699,2.699,1
,2018-12-21 03:00,21,2.6885,2.6885,2.6885,2.6885,1
,2018-12-21 04:30,21,2.6895,2.6895,2.6895,2.6895,1
,2018-12-21 05:00,21,2.692,2.692,2.692,2.692,1
,2018-12-21 05:30,21,2.692,2.6935,2.6905,2.6935,21
,2018-12-21 06:00,21,2.6925,2.695,2.6915,2.6915,10
,2018-12-21 06:30,21,2.692,2.6955,2.691,2.6955,11
,2018-12-21 07:00,21,2.6935,2.6975,2.6935,2.696,14
,2018-12-21 07:30,21,2.6975,2.701,2.6975,2.698,11
,2018-12-21 08:00,21,2.6975,2.6995,2.6945,2.699,14
,2018-12-21 08:30,21,2.699,2.7025,2.6815,2.683,25
,2018-12-21 09:00,21,2.6845,2.6925,2.6845,2.6925,5
,2018-12-21 09:30,21,2.689,2.689,2.6855,2.687,7
,2018-12-21 10:00,21,2.6855,2.6855,2.6815,2.685,20
,2018-12-21 10:30,21,2.6845,2.6845,2.682,2.683,7
,2018-12-21 11:00,21,2.6805,2.6805,2.679,2.679,2
,2018-12-21 11:30,21,2.676,2.6815,2.676,2.679,20
,2018-12-21 12:00,21,2.6785,2.679,2.6765,2.677,7
,2018-12-21 12:30,21,2.675,2.677,2.675,2.677,14
,2018-12-21 13:00,21,2.676,2.676,2.676,2.676,2
,2018-12-21 15:00,21,2.671,2.6725,2.671,2.6725,4
,2018-12-23 23:30,24,2.6835,2.6835,2.681,2.681,2
,2018-12-24 05:30,24,2.665,2.667,2.665,2.667,3
,2018-12-24 06:00,24,2.665,2.665,2.665,2.665,14
,2018-12-24 06:30,24,2.67,2.67,2.67,2.67,1
,2018-12-24 07:00,24,2.6635,2.6635,2.6635,2.6635,1
,2018-12-24 07:30,24,2.667,2.6675,2.667,2.6675,6
,2018-12-24 08:00,24,2.666,2.671,2.666,2.6705,8
,2018-12-24 08:30,24,2.671,2.671,2.661,2.661,104
,2018-12-24 09:00,24,2.6635,2.673,2.6635,2.67,52
,2018-12-24 09:30,24,2.677,2.677,2.677,2.677,1
,2018-12-24 10:00,24,2.6785,2.6785,2.6785,2.6785,7
,2018-12-24 10:30,24,2.673,2.6805,2.667,2.667,26
,2018-12-24 11:00,24,2.6685,2.671,2.6685,2.671,3
,2018-12-25 23:30,26,2.6565,2.6565,2.6565,2.6565,1
,2018-12-26 02:00,26,2.673,2.673,2.673,2.673,1
,2018-12-26 05:00,26,2.6895,2.7305,2.6895,2.7305,11
,2018-12-26 06:30,26,2.723,2.723,2.7015,2.7015,8
,2018-12-26 08:00,26,2.6915,2.706,2.6915,2.7055,5
,2018-12-26 08:30,26,2.702,2.702,2.702,2.702,1
,2018-12-26 09:00,26,2.7025,2.7025,2.7025,2.7025,1
,2018-12-26 09:30,26,2.703,2.703,2.6995,2.6995,12
,2018-12-26 10:00,26,2.7035,2.7035,2.7035,2.7035,1
,2018-12-26 10:30,26,2.7075,2.7075,2.7075,2.7075,1
,2018-12-26 11:00,26,2.716,2.716,2.713,2.715,3
,2018-12-26 11:30,26,2.7085,2.7135,2.7065,2.7095,62
,2018-12-26 12:00,26,2.702,2.706,2.702,2.706,5
,2018-12-26 12:30,26,2.703,2.703,2.703,2.703,1
,2018-12-26 15:30,26,2.7085,2.7085,2.7085,2.7085,1
,2018-12-26 19:00,27,2.7095,2.712,2.7095,2.712,11
,2018-12-26 19:30,27,2.71,2.7105,2.71,2.7105,3
,2018-12-26 20:00,27,2.712,2.7125,2.712,2.7125,2
,2018-12-26 22:30,27,2.7125,2.7125,2.7125,2.7125,1
,2018-12-27 01:00,27,2.701,2.701,2.701,2.701,1
,2018-12-27 02:30,27,2.6895,2.6895,2.6895,2.6895,10
,2018-12-27 08:30,27,2.679,2.6805,2.6755,2.679,23
,2018-12-27 09:00,27,2.6755,2.6755,2.6725,2.6725,5
,2018-12-27 09:30,27,2.6695,2.6745,2.6695,2.6745,4
,2018-12-27 10:00,27,2.6765,2.6765,2.6765,2.6765,5
,2018-12-27 11:00,27,2.6765,2.6765,2.6765,2.6765,1
,2018-12-27 11:30,27,2.6675,2.677,2.6675,2.677,7
,2018-12-27 12:00,27,2.6755,2.6765,2.673,2.673,76
,2018-12-27 12:30,27,2.674,2.674,2.6735,2.6735,3
,2018-12-27 14:30,27,2.6885,2.689,2.6885,2.689,2
,2018-12-27 15:00,27,2.696,2.696,2.6915,2.6915,5
,2018-12-28 07:00,28,2.7165,2.72,2.7165,2.717,11
,2018-12-28 07:30,28,2.72,2.7295,2.72,2.7245,12
,2018-12-28 08:00,28,2.7225,2.723,2.719,2.723,14
,2018-12-28 08:30,28,2.724,2.724,2.7235,2.7235,16
,2018-12-28 09:00,28,2.708,2.708,2.689,2.689,13
,2018-12-28 11:00,28,2.697,2.698,2.697,2.698,2
,2018-12-28 11:30,28,2.687,2.6895,2.687,2.6895,30
,2018-12-28 13:00,28,2.689,2.6895,2.689,2.6895,2
,2018-12-28 15:30,28,2.6875,2.6875,2.6875,2.6875,3
,2018-12-30 23:30,31,2.7075,2.7075,2.706,2.706,2
,2018-12-31 05:30,31,2.6895,2.6895,2.689,2.689,2
,2018-12-31 06:30,31,2.6815,2.6815,2.6815,2.6815,1
,2018-12-31 07:00,31,2.678,2.678,2.678,2.678,1
,2018-12-31 08:00,31,2.6755,2.6755,2.6755,2.6755,1
,2018-12-31 09:00,31,2.6625,2.6625,2.662,2.662,2
,2018-12-31 09:30,31,2.657,2.6585,2.6465,2.6465,44
,2018-12-31 10:00,31,2.642,2.6445,2.642,2.6445,3
,2018-12-31 10:30,31,2.6545,2.6545,2.6545,2.6545,1
,2018-12-31 11:00,31,2.653,2.653,2.653,2.653,1
,2018-12-31 11:30,31,2.6495,2.6495,2.6335,2.6335,94
,2018-12-31 12:00,31,2.6415,2.644,2.6415,2.644,3
,2018-12-31 14:30,31,2.6495,2.6495,2.6495,2.6495,5
,2018-12-31 15:30,31,2.6495,2.6495,2.6495,2.6495,1
,2019-01-01 18:30,2,2.6695,2.6695,2.6695,2.6695,1
,2019-01-01 19:00,2,2.678,2.678,2.678,2.678,2
,2019-01-01 21:00,2,2.6665,2.667,2.6665,2.667,2
,2019-01-01 23:30,2,2.6635,2.6635,2.6635,2.6635,1
,2019-01-02 02:00,2,2.645,2.645,2.6425,2.6425,3
,2019-01-02 03:00,2,2.6345,2.6345,2.633,2.633,3
,2019-01-02 03:30,2,2.635,2.635,2.635,2.635,1
,2019-01-02 05:00,2,2.6265,2.6275,2.6245,2.6245,3
,2019-01-02 05:30,2,2.627,2.627,2.627,2.627,1
,2019-01-02 06:00,2,2.6295,2.6295,2.6295,2.6295,1
,2019-01-02 07:00,2,2.625,2.625,2.625,2.625,2
,2019-01-02 07:30,2,2.615,2.6175,2.613,2.6135,63
,2019-01-02 08:00,2,2.6125,2.62,2.6125,2.6165,300
,2019-01-02 08:30,2,2.6165,2.6185,2.6095,2.6135,161
,2019-01-02 09:00,2,2.612,2.6345,2.6085,2.6335,142
,2019-01-02 09:30,2,2.6305,2.632,2.621,2.6255,189
,2019-01-02 10:00,2,2.625,2.6325,2.621,2.623,98
,2019-01-02 10:30,2,2.623,2.6265,2.6145,2.6255,36
,2019-01-02 11:00,2,2.6285,2.6285,2.625,2.625,24
,2019-01-02 11:30,2,2.624,2.641,2.624,2.634,40
,2019-01-02 12:00,2,2.6345,2.6345,2.6345,2.6345,3
,2019-01-02 12:30,2,2.6275,2.6275,2.6275,2.6275,6
,2019-01-02 13:00,2,2.6215,2.6215,2.6215,2.6215,15
,2019-01-02 19:30,3,2.621,2.628,2.621,2.628,14
,2019-01-03 00:00,3,2.633,2.633,2.633,2.633,1
,2019-01-03 01:00,3,2.6335,2.6335,2.6335,2.6335,1
,2019-01-03 01:30,3,2.6305,2.6305,2.615,2.615,4
,2019-01-03 02:00,3,2.6125,2.619,2.6125,2.619,5
,2019-01-03 04:30,3,2.6135,2.6135,2.6135,2.6135,1
,2019-01-03 05:30,3,2.616,2.6165,2.614,2.614,7
,2019-01-03 06:00,3,2.616,2.618,2.616,2.6165,7
,2019-01-03 06:30,3,2.615,2.6185,2.615,2.618,9
,2019-01-03 07:00,3,2.619,2.624,2.6175,2.6175,44
,2019-01-03 07:30,3,2.6155,2.6155,2.6115,2.6145,68
,2019-01-03 08:00,3,2.6135,2.6135,2.608,2.608,54
,2019-01-03 08:30,3,2.6075,2.608,2.591,2.5925,186
,2019-01-03 09:00,3,2.59,2.591,2.5805,2.5835,383
,2019-01-03 09:30,3,2.5835,2.5835,2.561,2.565,75
,2019-01-03 10:00,3,2.5685,2.57,2.5675,2.5675,27
,2019-01-03 10:30,3,2.571,2.584,2.571,2.58,82
,2019-01-03 11:00,3,2.5805,2.581,2.5795,2.5805,6
,2019-01-03 11:30,3,2.5825,2.587,2.579,2.582,50
,2019-01-03 12:00,3,2.581,2.581,2.5755,2.5755,5
,2019-01-03 12:30,3,2.5815,2.582,2.5815,2.582,3
,2019-01-03 13:00,3,2.5895,2.5895,2.5895,2.5895,1
,2019-01-03 13:30,3,2.592,2.592,2.592,2.592,4
,2019-01-03 14:30,3,2.592,2.5935,2.592,2.5935,3
,2019-01-03 15:30,3,2.5895,2.5895,2.589,2.589,5
,2019-01-03 20:00,4,2.59,2.59,2.59,2.59,1
,2019-01-03 21:00,4,2.602,2.602,2.602,2.602,1
,2019-01-04 03:00,4,2.63,2.63,2.63,2.63,1
,2019-01-04 04:30,4,2.6255,2.6255,2.6255,2.6255,1
,2019-01-04 06:00,4,2.629,2.629,2.626,2.626,8
,2019-01-04 06:30,4,2.6225,2.6225,2.6215,2.6215,3
,2019-01-04 07:00,4,2.6115,2.612,2.6065,2.612,36
,2019-01-04 07:30,4,2.6125,2.6125,2.6125,2.6125,1
,2019-01-04 08:00,4,2.6125,2.625,2.6105,2.6225,41
,2019-01-04 08:30,4,2.6225,2.6225,2.615,2.6175,76
,2019-01-04 09:00,4,2.618,2.624,2.6155,2.624,12
,2019-01-04 09:30,4,2.6295,2.64,2.6295,2.64,17
,2019-01-04 10:00,4,2.6445,2.6445,2.644,2.644,3
,2019-01-04 10:30,4,2.6515,2.6535,2.6515,2.6535,5
,2019-01-04 11:30,4,2.652,2.658,2.652,2.657,16
,2019-01-04 12:00,4,2.657,2.657,2.6555,2.6565,23
,2019-01-04 12:30,4,2.6555,2.656,2.6555,2.656,17
,2019-01-07 02:00,7,2.658,2.659,2.658,2.659,3
,2019-01-07 03:30,7,2.656,2.656,2.656,2.656,1
,2019-01-07 05:00,7,2.659,2.659,2.656,2.656,13
,2019-01-07 05:30,7,2.656,2.656,2.652,2.652,8
,2019-01-07 06:00,7,2.649,2.65,2.6475,2.6495,10
,2019-01-07 06:30,7,2.649,2.653,2.6465,2.653,12
,2019-01-07 07:00,7,2.652,2.6525,2.649,2.649,35
,2019-01-07 07:30,7,2.6505,2.654,2.6495,2.6535,6
,2019-01-07 08:00,7,2.6545,2.6545,2.6485,2.6485,3
,2019-01-07 08:30,7,2.6505,2.656,2.65,2.652,41
,2019-01-07 09:00,7,2.6555,2.656,2.6495,2.6525,8
,2019-01-07 09:30,7,2.652,2.6585,2.6505,2.6585,11
,2019-01-07 10:00,7,2.6605,2.6605,2.6575,2.659,8
,2019-01-07 10:30,7,2.659,2.659,2.654,2.654,4
,2019-01-07 11:00,7,2.6525,2.6525,2.65,2.65,8
,2019-01-07 11:30,7,2.6525,2.6545,2.6455,2.648,31
,2019-01-07 12:00,7,2.6515,2.654,2.6515,2.654,2
,2019-01-07 22:30,8,2.638,2.638,2.638,2.638,5
,2019-01-07 23:30,8,2.6385,2.64,2.6385,2.64,2
,2019-01-08 04:30,8,2.659,2.659,2.659,2.659,5
,2019-01-08 05:00,8,2.6585,2.659,2.6585,2.659,34
,2019-01-08 05:30,8,2.6605,2.6605,2.6605,2.6605,1
,2019-01-08 06:00,8,2.659,2.659,2.659,2.659,2
,2019-01-08 07:00,8,2.659,2.659,2.659,2.659,3
,2019-01-08 07:30,8,2.659,2.66,2.6585,2.66,7
,2019-01-08 08:00,8,2.659,2.6605,2.655,2.6555,11
,2019-01-08 08:30,8,2.6555,2.6595,2.655,2.6565,21
,2019-01-08 09:00,8,2.6435,2.649,2.6435,2.649,4
,2019-01-08 09:30,8,2.646,2.65,2.6435,2.6455,20
,2019-01-08 10:00,8,2.649,2.6515,2.6485,2.6505,20
,2019-01-08 10:30,8,2.647,2.649,2.6465,2.6485,25
,2019-01-08 11:00,8,2.649,2.666,2.648,2.666,38
,2019-01-08 11:30,8,2.6625,2.6725,2.6625,2.67,21
,2019-01-08 12:00,8,2.6635,2.6635,2.663,2.663,2
,2019-01-08 13:00,8,2.6645,2.6645,2.6645,2.6645,1
,2019-01-08 13:30,8,2.664,2.665,2.6635,2.665,6
,2019-01-08 14:00,8,2.6645,2.665,2.6645,2.665,5
,2019-01-08 14:30,8,2.666,2.666,2.666,2.666,2
,2019-01-08 19:30,9,2.6755,2.6755,2.6755,2.6755,1
,2019-01-09 03:30,9,2.6995,2.6995,2.6995,2.6995,1
,2019-01-09 04:30,9,2.6935,2.6935,2.6935,2.6935,1
,2019-01-09 05:00,9,2.69,2.69,2.69,2.69,1
,2019-01-09 06:00,9,2.6925,2.6925,2.6885,2.6885,2
,2019-01-09 06:30,9,2.6865,2.6875,2.6855,2.6855,16
,2019-01-09 07:00,9,2.6885,2.69,2.6825,2.6825,46
,2019-01-09 07:30,9,2.682,2.6835,2.679,2.6825,29
,2019-01-09 08:00,9,2.6805,2.683,2.6745,2.6745,32
,2019-01-09 08:30,9,2.675,2.6855,2.6745,2.6815,26
,2019-01-09 09:00,9,2.6855,2.686,2.6795,2.6795,19
,2019-01-09 09:30,9,2.67,2.67,2.668,2.668,3
,2019-01-09 10:00,9,2.669,2.672,2.669,2.672,5
,2019-01-09 10:30,9,2.6725,2.682,2.6725,2.6795,7
,2019-01-09 11:00,9,2.678,2.678,2.674,2.6745,15
,2019-01-09 11:30,9,2.676,2.678,2.6705,2.674,75
,2019-01-09 12:00,9,2.673,2.673,2.6725,2.6725,3
,2019-01-09 13:00,9,2.6795,2.6795,2.6795,2.6795,1
,2019-01-09 13:30,9,2.6775,2.6775,2.677,2.677,3
,2019-01-09 14:00,9,2.678,2.678,2.678,2.678,1
,2019-01-09 15:30,9,2.6725,2.674,2.6725,2.674,2
,2019-01-09 18:00,10,2.6725,2.6725,2.6725,2.6725,5
,2019-01-09 19:00,10,2.6725,2.6725,2.6725,2.6725,5
,2019-01-09 23:00,10,2.6785,2.6785,2.6785,2.6785,1
,2019-01-09 23:30,10,2.6805,2.6815,2.6805,2.6815,2
,2019-01-10 02:00,10,2.671,2.6725,2.671,2.672,3
,2019-01-10 04:00,10,2.675,2.6775,2.675,2.676,15
,2019-01-10 04:30,10,2.6755,2.6755,2.6725,2.6725,13
,2019-01-10 05:00,10,2.6735,2.6735,2.6705,2.6705,18
,2019-01-10 05:30,10,2.669,2.67,2.668,2.6695,8
,2019-01-10 06:00,10,2.67,2.6705,2.663,2.6645,20
,2019-01-10 06:30,10,2.6645,2.6645,2.6625,2.6625,9
,2019-01-10 07:00,10,2.668,2.6685,2.663,2.665,19
,2019-01-10 07:30,10,2.6635,2.6635,2.6485,2.6485,45
,2019-01-10 08:00,10,2.6495,2.654,2.6495,2.651,31
,2019-01-10 08:30,10,2.6535,2.657,2.648,2.651,21
,2019-01-10 09:00,10,2.6525,2.6545,2.6495,2.6525,36
,2019-01-10 09:30,10,2.657,2.659,2.653,2.659,14
,2019-01-10 10:30,10,2.663,2.664,2.6625,2.664,4
,2019-01-10 11:00,10,2.6575,2.6575,2.6575,2.6575,1
,2019-01-10 11:30,10,2.654,2.657,2.6525,2.6535,65
,2019-01-10 12:00,10,2.654,2.6545,2.654,2.6545,5
,2019-01-10 13:00,10,2.656,2.656,2.656,2.656,1
,2019-01-10 19:30,11,2.6645,2.6645,2.6645,2.6645,1
,2019-01-10 23:30,11,2.68,2.68,2.68,2.68,1
,2019-01-11 02:30,11,2.6835,2.6835,2.6835,2.6835,33
,2019-01-11 04:00,11,2.677,2.677,2.6765,2.6765,2
,2019-01-11 04:30,11,2.675,2.676,2.6745,2.6745,3
,2019-01-11 05:00,11,2.6775,2.6775,2.6745,2.6745,4
,2019-01-11 05:30,11,2.6755,2.6755,2.6725,2.674,5
,2019-01-11 06:00,11,2.672,2.672,2.6695,2.6695,10
,2019-01-11 06:30,11,2.67,2.6705,2.6645,2.665,7
,2019-01-11 07:00,11,2.6665,2.6675,2.662,2.667,15
,2019-01-11 07:30,11,2.6675,2.671,2.6675,2.6695,21
,2019-01-11 08:00,11,2.6685,2.669,2.659,2.6595,12
,2019-01-11 08:30,11,2.662,2.6625,2.6545,2.655,25
,2019-01-11 09:00,11,2.6595,2.6595,2.6585,2.6585,3
,2019-01-11 09:30,11,2.666,2.666,2.666,2.666,1
,2019-01-11 10:00,11,2.667,2.667,2.6615,2.6615,34
,2019-01-11 10:30,11,2.6615,2.6655,2.6615,2.665,12
,2019-01-11 11:00,11,2.6795,2.681,2.6795,2.681,4
,2019-01-11 11:30,11,2.6815,2.683,2.6795,2.6795,17
,2019-01-11 12:00,11,2.678,2.678,2.677,2.677,4
,2019-01-11 12:30,11,2.676,2.676,2.676,2.676,2
,2019-01-11 13:00,11,2.677,2.677,2.6735,2.6735,75
,2019-01-11 14:00,11,2.6755,2.6755,2.675,2.675,7
,2019-01-11 15:30,11,2.675,2.675,2.675,2.675,2
,2019-01-13 17:00,14,2.6725,2.6725,2.6725,2.6725,1
,2019-01-13 21:00,14,2.654,2.654,2.654,2.654,1
,2019-01-13 22:30,14,2.652,2.652,2.652,2.652,1
,2019-01-14 01:00,14,2.648,2.6485,2.648,2.6485,4
,2019-01-14 02:30,14,2.643,2.643,2.643,2.643,1
,2019-01-14 04:00,14,2.6375,2.638,2.636,2.6365,8
,2019-01-14 04:30,14,2.639,2.641,2.638,2.64,14
,2019-01-14 05:00,14,2.6395,2.6395,2.638,2.6385,7
,2019-01-14 05:30,14,2.639,2.6415,2.639,2.6405,14
,2019-01-14 06:00,14,2.6425,2.643,2.64,2.641,15
,2019-01-14 06:30,14,2.643,2.6465,2.642,2.646,13
,2019-01-14 07:00,14,2.647,2.6485,2.639,2.6415,22
,2019-01-14 07:30,14,2.6415,2.6455,2.6405,2.6455,17
,2019-01-14 08:00,14,2.6465,2.6525,2.645,2.6505,15
,2019-01-14 08:30,14,2.6455,2.6455,2.6415,2.645,21
,2019-01-14 09:00,14,2.645,2.6505,2.6445,2.6445,12
,2019-01-14 09:30,14,2.646,2.646,2.6445,2.645,10
,2019-01-14 10:00,14,2.6475,2.6475,2.642,2.6465,18
,2019-01-14 10:30,14,2.646,2.6465,2.6405,2.6405,18
,2019-01-14 11:00,14,2.6425,2.6445,2.641,2.6445,5
,2019-01-14 11:30,14,2.647,2.6545,2.6465,2.654,56
,2019-01-14 12:00,14,2.6535,2.6535,2.648,2.648,59
,2019-01-14 12:30,14,2.6485,2.6485,2.6485,2.6485,10
,2019-01-14 13:00,14,2.6495,2.6495,2.6495,2.6495,2
,2019-01-14 17:00,15,2.648,2.6485,2.648,2.6485,4
,2019-01-14 21:30,15,2.667,2.667,2.667,2.667,1
,2019-01-14 23:00,15,2.668,2.668,2.668,2.668,5
,2019-01-15 01:00,15,2.665,2.665,2.664,2.664,15
,2019-01-15 04:30,15,2.657,2.657,2.6565,2.6565,2
,2019-01-15 05:30,15,2.6545,2.6565,2.6545,2.6565,2
,2019-01-15 06:00,15,2.6565,2.6565,2.6535,2.6535,4
,2019-01-15 06:30,15,2.654,2.654,2.6535,2.6535,2
,2019-01-15 07:00,15,2.655,2.655,2.654,2.654,16
,2019-01-15 07:30,15,2.655,2.664,2.6545,2.6635,7
,2019-01-15 08:00,15,2.6655,2.6655,2.6625,2.6625,12
,2019-01-15 08:30,15,2.666,2.6675,2.666,2.666,5
,2019-01-15 09:00,15,2.662,2.662,2.659,2.662,4
,2019-01-15 09:30,15,2.662,2.6665,2.662,2.6665,49
,2019-01-15 10:00,15,2.667,2.667,2.6535,2.6535,201
,2019-01-15 10:30,15,2.6525,2.6535,2.651,2.653,12
,2019-01-15 11:00,15,2.654,2.656,2.652,2.6525,5
,2019-01-15 11:30,15,2.6465,2.6475,2.645,2.6475,86
,2019-01-15 12:00,15,2.647,2.649,2.645,2.649,9
,2019-01-15 20:00,16,2.66,2.66,2.66,2.66,1
,2019-01-15 20:30,16,2.6585,2.6585,2.6585,2.6585,1
,2019-01-15 21:30,16,2.6645,2.6645,2.6645,2.6645,1
,2019-01-15 23:30,16,2.6665,2.6665,2.6665,2.6665,1
,2019-01-16 00:00,16,2.68,2.68,2.68,2.68,3
,2019-01-16 00:30,16,2.6785,2.6785,2.6785,2.6785,1
,2019-01-16 01:30,16,2.6785,2.6785,2.6785,2.6785,1
,2019-01-16 02:00,16,2.6825,2.6845,2.6825,2.6845,34
,2019-01-16 04:30,16,2.6785,2.6785,2.678,2.678,7
,2019-01-16 05:00,16,2.676,2.676,2.6755,2.6755,2
,2019-01-16 05:30,16,2.674,2.674,2.6735,2.6735,2
,2019-01-16 07:30,16,2.681,2.681,2.6805,2.6805,2
,2019-01-16 08:00,16,2.682,2.682,2.682,2.682,2
,2019-01-16 08:30,16,2.675,2.676,2.6735,2.6735,10
,2019-01-16 09:00,16,2.676,2.676,2.676,2.676,2
,2019-01-16 09:30,16,2.674,2.6765,2.6715,2.6765,7
,2019-01-16 10:00,16,2.68,2.68,2.68,2.68,2
,2019-01-16 10:30,16,2.6805,2.6805,2.68,2.68,2
,2019-01-16 11:30,16,2.6825,2.685,2.681,2.684,53
,2019-01-16 12:00,16,2.6835,2.6835,2.683,2.6835,17
,2019-01-16 12:30,16,2.6815,2.683,2.6815,2.683,9
,2019-01-16 13:00,16,2.6835,2.6835,2.6835,2.6835,2
,2019-01-16 15:00,16,2.6835,2.6835,2.6835,2.6835,2
,2019-01-16 19:30,17,2.68,2.68,2.68,2.68,1
,2019-01-16 20:00,17,2.6825,2.6825,2.6825,2.6825,1
,2019-01-16 21:00,17,2.685,2.685,2.6845,2.6845,3
,2019-01-17 01:30,17,2.6825,2.6825,2.6825,2.6825,1
,2019-01-17 04:30,17,2.6795,2.6795,2.6795,2.6795,1
,2019-01-17 05:00,17,2.6795,2.6795,2.679,2.679,5
,2019-01-17 06:30,17,2.679,2.679,2.679,2.679,22
,2019-01-17 07:00,17,2.674,2.674,2.674,2.674,14
,2019-01-17 07:30,17,2.674,2.676,2.671,2.675,82
,2019-01-17 08:00,17,2.676,2.676,2.6735,2.6735,13
,2019-01-17 08:30,17,2.676,2.6795,2.676,2.6785,5
,2019-01-17 09:00,17,2.6815,2.6815,2.6765,2.6765,23
,2019-01-17 09:30,17,2.681,2.6835,2.678,2.683,139
,2019-01-17 10:00,17,2.6835,2.6935,2.6835,2.6895,100
,2019-01-17 10:30,17,2.6885,2.6955,2.6885,2.6925,103
,2019-01-17 11:00,17,2.6915,2.695,2.6915,2.694,30
,2019-01-17 11:30,17,2.695,2.6955,2.6925,2.6935,52
,2019-01-17 12:00,17,2.692,2.697,2.692,2.697,21
,2019-01-17 12:30,17,2.6955,2.697,2.6955,2.697,12
,2019-01-17 13:30,17,2.71,2.7195,2.71,2.7195,4
,2019-01-17 15:30,17,2.7095,2.7105,2.7095,2.71,4
,2019-01-17 19:00,18,2.7055,2.7055,2.701,2.7045,42
,2019-01-17 19:30,18,2.7025,2.703,2.7025,2.703,9
,2019-01-17 20:00,18,2.7075,2.7075,2.7075,2.7075,1
,2019-01-17 20:30,18,2.708,2.708,2.708,2.708,5
,2019-01-18 00:30,18,2.7125,2.7125,2.7125,2.7125,4
,2019-01-18 01:30,18,2.718,2.718,2.718,2.718,2
,2019-01-18 02:00,18,2.7125,2.7125,2.7125,2.7125,1
,2019-01-18 02:30,18,2.72,2.72,2.72,2.72,3
,2019-01-18 03:00,18,2.717,2.7225,2.717,2.7225,6
,2019-01-18 03:30,18,2.725,2.725,2.725,2.725,1
,2019-01-18 04:00,18,2.728,2.7285,2.7245,2.7245,9
,2019-01-18 04:30,18,2.7245,2.7285,2.724,2.728,10
,2019-01-18 05:00,18,2.7275,2.73,2.7275,2.728,12
,2019-01-18 05:30,18,2.729,2.732,2.729,2.7295,8
,2019-01-18 06:00,18,2.7295,2.7295,2.724,2.724,12
,2019-01-18 06:30,18,2.7245,2.7245,2.7215,2.722,26
,2019-01-18 07:00,18,2.7215,2.7215,2.716,2.716,25
,2019-01-18 07:30,18,2.717,2.717,2.7105,2.7125,13
,2019-01-18 08:00,18,2.7115,2.716,2.7115,2.7155,24
,2019-01-18 08:30,18,2.715,2.715,2.699,2.7035,20
,2019-01-18 09:00,18,2.7065,2.728,2.706,2.7135,55
,2019-01-18 09:30,18,2.721,2.7225,2.72,2.7215,13
,2019-01-18 10:00,18,2.722,2.7325,2.7215,2.732,4
,2019-01-18 10:30,18,2.7215,2.7285,2.7205,2.7245,31
,2019-01-18 11:30,18,2.7305,2.737,2.729,2.73,45
,2019-01-18 12:30,18,2.7275,2.73,2.7275,2.73,4
,2019-01-18 15:00,18,2.725,2.725,2.7225,2.7225,7
,2019-01-20 19:30,22,2.7165,2.7165,2.7165,2.7165,2
,2019-01-20 20:00,22,2.7165,2.7165,2.7165,2.7165,1
,2019-01-20 20:30,22,2.72,2.7215,2.72,2.7215,5
,2019-01-20 21:00,22,2.719,2.719,2.7185,2.7185,6
,2019-01-20 23:30,22,2.715,2.715,2.7135,2.7135,4
,2019-01-21 00:30,22,2.709,2.709,2.709,2.709,2
,2019-01-21 04:30,22,2.706,2.706,2.706,2.706,1
,2019-01-21 05:00,22,2.7005,2.7005,2.7005,2.7005,1
,2019-01-21 07:00,22,2.699,2.699,2.699,2.699,2
,2019-01-21 08:00,22,2.6975,2.6975,2.696,2.6965,14
,2019-01-21 08:30,22,2.6965,2.7015,2.6965,2.7015,63
,2019-01-21 09:00,22,2.7035,2.705,2.7025,2.704,13
,2019-01-21 09:30,22,2.7015,2.7015,2.701,2.701,3
,2019-01-21 10:30,22,2.698,2.698,2.6915,2.693,16
,2019-01-21 11:00,22,2.6965,2.6965,2.6965,2.6965,4
,2019-01-21 19:00,22,2.6915,2.696,2.6915,2.696,5
,2019-01-21 19:30,22,2.696,2.696,2.693,2.693,9
,2019-01-21 20:30,22,2.6835,2.6835,2.6835,2.6835,5
,2019-01-21 21:30,22,2.683,2.6835,2.683,2.6835,2
,2019-01-21 23:00,22,2.681,2.681,2.681,2.681,1
,2019-01-21 23:30,22,2.682,2.682,2.682,2.682,1
,2019-01-22 04:30,22,2.687,2.687,2.6865,2.6865,2
,2019-01-22 05:00,22,2.6855,2.6855,2.685,2.685,2
,2019-01-22 05:30,22,2.685,2.685,2.6845,2.685,3
,2019-01-22 06:00,22,2.6855,2.6855,2.685,2.685,4
,2019-01-22 06:30,22,2.6865,2.6875,2.6845,2.687,10
,2019-01-22 07:00,22,2.687,2.692,2.6865,2.69,80
,2019-01-22 07:30,22,2.689,2.689,2.684,2.6865,25
,2019-01-22 08:00,22,2.685,2.6875,2.683,2.6845,107
,2019-01-22 08:30,22,2.6855,2.688,2.6825,2.685,44
,2019-01-22 09:00,22,2.6845,2.6845,2.671,2.677,69
,2019-01-22 09:30,22,2.6785,2.68,2.677,2.6785,27
,2019-01-22 10:00,22,2.677,2.6795,2.674,2.6745,42
,2019-01-22 10:30,22,2.675,2.6765,2.672,2.6725,94
,2019-01-22 11:00,22,2.673,2.6745,2.67,2.672,46
,2019-01-22 11:30,22,2.672,2.678,2.671,2.678,86
,2019-01-22 12:00,22,2.6785,2.6785,2.673,2.6735,10
,2019-01-22 12:30,22,2.6735,2.677,2.6735,2.6755,35
,2019-01-22 13:00,22,2.675,2.676,2.6745,2.676,63
,2019-01-22 13:30,22,2.672,2.672,2.672,2.672,1
,2019-01-22 14:30,22,2.677,2.677,2.677,2.677,1
,2019-01-22 15:30,22,2.682,2.6825,2.682,2.6825,3
,2019-01-22 17:00,23,2.6805,2.6805,2.6805,2.6805,1
,2019-01-22 19:00,23,2.6825,2.6825,2.6825,2.6825,1
,2019-01-22 22:00,23,2.6895,2.6895,2.6895,2.6895,1
,2019-01-22 23:30,23,2.692,2.692,2.6885,2.6885,4
,2019-01-23 00:30,23,2.6875,2.6875,2.687,2.687,7
,2019-01-23 05:30,23,2.6825,2.6825,2.682,2.6825,14
,2019-01-23 06:00,23,2.6835,2.684,2.6835,2.684,11
,2019-01-23 06:30,23,2.684,2.684,2.684,2.684,3
,2019-01-23 07:00,23,2.6805,2.6845,2.6795,2.6845,26
,2019-01-23 07:30,23,2.6815,2.6815,2.677,2.6775,25
,2019-01-23 08:00,23,2.677,2.6785,2.6735,2.6745,19
,2019-01-23 08:30,23,2.676,2.6775,2.6745,2.6745,51
,2019-01-23 09:00,23,2.674,2.675,2.6655,2.6655,15
,2019-01-23 09:30,23,2.671,2.6745,2.671,2.6725,11
,2019-01-23 10:00,23,2.672,2.68,2.672,2.6765,46
,2019-01-23 10:30,23,2.678,2.6785,2.674,2.675,13
,2019-01-23 11:00,23,2.6755,2.6755,2.671,2.671,6
,2019-01-23 11:30,23,2.67,2.6735,2.6685,2.6735,64
,2019-01-23 12:00,23,2.674,2.674,2.6695,2.67,6
,2019-01-23 12:30,23,2.6725,2.6745,2.6725,2.6745,7
,2019-01-23 18:00,24,2.675,2.675,2.675,2.675,1
,2019-01-23 19:00,24,2.6775,2.6775,2.6775,2.6775,1
,2019-01-23 19:30,24,2.678,2.678,2.678,2.678,2
,2019-01-24 01:00,24,2.6665,2.6665,2.666,2.666,6
,2019-01-24 03:00,24,2.6735,2.6735,2.6735,2.6735,1
,2019-01-24 04:30,24,2.665,2.665,2.665,2.665,1
,2019-01-24 06:30,24,2.663,2.6655,2.663,2.665,100
,2019-01-24 07:00,24,2.663,2.663,2.6585,2.66,4
,2019-01-24 07:30,24,2.658,2.658,2.658,2.658,1
,2019-01-24 08:00,24,2.6675,2.6675,2.6675,2.6675,4
,2019-01-24 08:30,24,2.6665,2.6665,2.6655,2.6655,5
,2019-01-24 09:00,24,2.6665,2.6665,2.6665,2.6665,5
,2019-01-24 09:30,24,2.6665,2.6725,2.666,2.668,51
,2019-01-24 10:00,24,2.6675,2.671,2.6635,2.6645,42
,2019-01-24 10:30,24,2.662,2.669,2.661,2.661,45
,2019-01-24 11:00,24,2.6605,2.661,2.657,2.657,5
,2019-01-24 11:30,24,2.6575,2.661,2.6575,2.661,3
,2019-01-24 12:00,24,2.661,2.6615,2.661,2.6615,10
,2019-01-24 12:30,24,2.6625,2.6625,2.6625,2.6625,2
,2019-01-24 15:00,24,2.6635,2.6635,2.6635,2.6635,1
,2019-01-24 20:00,25,2.6715,2.6715,2.6715,2.6715,1
,2019-01-24 20:30,25,2.6715,2.6725,2.6715,2.6725,2
,2019-01-24 23:00,25,2.6805,2.681,2.6805,2.681,6
,2019-01-24 23:30,25,2.6815,2.6815,2.6815,2.6815,2
,2019-01-25 03:00,25,2.6765,2.6765,2.6765,2.6765,1
,2019-01-25 03:30,25,2.672,2.672,2.672,2.672,10
,2019-01-25 05:30,25,2.67,2.67,2.67,2.67,6
,2019-01-25 06:00,25,2.6695,2.6695,2.6695,2.6695,4
,2019-01-25 06:30,25,2.669,2.669,2.668,2.668,3
,2019-01-25 07:00,25,2.672,2.687,2.6695,2.687,25
,2019-01-25 07:30,25,2.687,2.6915,2.687,2.688,10
,2019-01-25 08:00,25,2.691,2.711,2.691,2.71,61
,2019-01-25 08:30,25,2.7115,2.7175,2.709,2.7155,24
,2019-01-25 09:00,25,2.7155,2.722,2.7155,2.7215,12
,2019-01-25 09:30,25,2.722,2.7285,2.722,2.726,122
,2019-01-25 10:00,25,2.726,2.7315,2.7225,2.7315,92
,2019-01-25 10:30,25,2.7315,2.7335,2.728,2.731,56
,2019-01-25 11:00,25,2.7285,2.7375,2.7285,2.737,74
,2019-01-25 11:30,25,2.737,2.744,2.7355,2.7415,44
,2019-01-25 12:00,25,2.7415,2.7415,2.74,2.74,4
,2019-01-25 12:30,25,2.741,2.741,2.741,2.741,1
,2019-01-25 13:00,25,2.7405,2.742,2.7405,2.742,32
,2019-01-25 13:30,25,2.7395,2.7405,2.7395,2.7395,26
,2019-01-25 14:00,25,2.7425,2.743,2.742,2.743,11
,2019-01-25 14:30,25,2.7445,2.745,2.7445,2.745,11
,2019-01-25 15:30,25,2.745,2.745,2.745,2.745,1
,2019-01-27 19:00,28,2.7375,2.7375,2.7265,2.7265,62
,2019-01-27 19:30,28,2.7285,2.733,2.727,2.7325,106
,2019-01-27 20:00,28,2.735,2.735,2.7255,2.729,172
,2019-01-27 20:30,28,2.729,2.73,2.7265,2.7265,32
,2019-01-27 21:00,28,2.727,2.727,2.7235,2.725,87
,2019-01-27 21:30,28,2.7275,2.7275,2.7275,2.7275,11
,2019-01-27 22:00,28,2.7285,2.73,2.7285,2.7295,48
,2019-01-27 22:30,28,2.7295,2.7295,2.729,2.729,7
,2019-01-27 23:00,28,2.7285,2.7285,2.7285,2.7285,4
,2019-01-27 23:30,28,2.7265,2.7265,2.7215,2.7215,115
,2019-01-28 00:00,28,2.723,2.723,2.723,2.723,2
,2019-01-28 00:30,28,2.7195,2.7195,2.7195,2.7195,1
,2019-01-28 01:00,28,2.723,2.723,2.723,2.723,1
,2019-01-28 02:00,28,2.7265,2.7265,2.7265,2.7265,3
,2019-01-28 04:00,28,2.7325,2.7325,2.7325,2.7325,2
,2019-01-28 04:30,28,2.731,2.731,2.731,2.731,3
,2019-01-28 05:00,28,2.7315,2.7315,2.731,2.731,9
,2019-01-28 05:30,28,2.7265,2.7265,2.7255,2.7255,11
,2019-01-28 06:00,28,2.726,2.726,2.7245,2.7245,2
,2019-01-28 06:30,28,2.72,2.724,2.72,2.724,8
,2019-01-28 07:00,28,2.7235,2.7255,2.7165,2.7165,39
,2019-01-28 07:30,28,2.712,2.712,2.71,2.71,15
,2019-01-28 08:00,28,2.7095,2.7095,2.705,2.705,31
,2019-01-28 08:30,28,2.7055,2.7105,2.7025,2.706,78
,2019-01-28 09:00,28,2.709,2.7125,2.7085,2.7085,26
,2019-01-28 09:30,28,2.7095,2.7135,2.7095,2.71,41
,2019-01-28 10:00,28,2.71,2.711,2.706,2.7095,67
,2019-01-28 10:30,28,2.7075,2.7085,2.702,2.702,61
,2019-01-28 11:00,28,2.7015,2.703,2.696,2.703,41
,2019-01-28 11:30,28,2.703,2.703,2.6945,2.698,122
,2019-01-28 12:00,28,2.698,2.6985,2.6975,2.6975,28
,2019-01-28 12:30,28,2.7015,2.7015,2.7015,2.7015,1
,2019-01-28 14:30,28,2.701,2.701,2.701,2.701,1
,2019-01-28 19:00,29,2.6995,2.701,2.6995,2.701,20
,2019-01-28 21:00,29,2.706,2.706,2.706,2.706,5
,2019-01-28 21:30,29,2.705,2.7065,2.705,2.7065,46
,2019-01-28 23:30,29,2.708,2.7125,2.708,2.7125,3
,2019-01-29 00:00,29,2.7145,2.7145,2.7145,2.7145,2
,2019-01-29 00:30,29,2.713,2.714,2.7115,2.7115,162
,2019-01-29 01:00,29,2.7115,2.7115,2.7115,2.7115,1
,2019-01-29 02:00,29,2.7135,2.7135,2.7135,2.7135,1
,2019-01-29 03:00,29,2.7245,2.7245,2.7245,2.7245,1
,2019-01-29 04:30,29,2.722,2.722,2.722,2.722,1
,2019-01-29 06:30,29,2.715,2.719,2.715,2.719,20
,2019-01-29 07:00,29,2.717,2.7215,2.717,2.718,6
,2019-01-29 07:30,29,2.718,2.7185,2.718,2.7185,3
,2019-01-29 08:00,29,2.7225,2.7325,2.72,2.7325,23
,2019-01-29 08:30,29,2.736,2.738,2.727,2.732,39
,2019-01-29 09:00,29,2.733,2.733,2.7275,2.7275,20
,2019-01-29 09:30,29,2.734,2.734,2.727,2.727,69
,2019-01-29 10:00,29,2.7275,2.73,2.725,2.7265,37
,2019-01-29 10:30,29,2.727,2.738,2.725,2.737,57
,2019-01-29 11:00,29,2.7385,2.741,2.736,2.7385,99
,2019-01-29 11:30,29,2.739,2.7425,2.7385,2.7415,141
,2019-01-29 12:00,29,2.738,2.738,2.7345,2.7375,17
,2019-01-29 12:30,29,2.736,2.739,2.736,2.7385,10
,2019-01-29 13:00,29,2.737,2.737,2.737,2.737,1
,2019-01-29 14:00,29,2.734,2.7355,2.734,2.7355,2
,2019-01-29 15:30,29,2.7375,2.738,2.7375,2.7375,6
,2019-01-29 17:30,30,2.7425,2.7425,2.7425,2.7425,1
,2019-01-29 19:00,30,2.739,2.74,2.7335,2.734,24
,2019-01-29 20:00,30,2.745,2.745,2.744,2.744,4
,2019-01-29 20:30,30,2.743,2.743,2.742,2.742,20
,2019-01-29 21:00,30,2.743,2.743,2.742,2.742,13
,2019-01-29 21:30,30,2.742,2.7425,2.7415,2.7425,8
,2019-01-29 22:00,30,2.7435,2.7465,2.7435,2.7465,17
,2019-01-29 22:30,30,2.746,2.747,2.746,2.746,8
,2019-01-29 23:00,30,2.743,2.743,2.743,2.743,8
,2019-01-29 23:30,30,2.742,2.7455,2.742,2.742,51
,2019-01-30 00:30,30,2.7455,2.7455,2.7405,2.7405,19
,2019-01-30 01:00,30,2.742,2.742,2.742,2.742,1
,2019-01-30 02:30,30,2.755,2.7585,2.755,2.758,23
,2019-01-30 03:00,30,2.759,2.759,2.759,2.759,1
,2019-01-30 03:30,30,2.7525,2.7525,2.7525,2.7525,1
,2019-01-30 04:00,30,2.751,2.751,2.7505,2.7505,8
,2019-01-30 05:00,30,2.7575,2.759,2.7545,2.755,67
,2019-01-30 05:30,30,2.7545,2.7545,2.7545,2.7545,3
,2019-01-30 06:00,30,2.7555,2.7585,2.7555,2.7575,13
,2019-01-30 06:30,30,2.758,2.758,2.754,2.755,7
,2019-01-30 07:00,30,2.755,2.755,2.7515,2.7515,58
,2019-01-30 07:30,30,2.7525,2.7625,2.7525,2.7625,77
,2019-01-30 08:00,30,2.7655,2.779,2.7645,2.779,328
,2019-01-30 08:30,30,2.7795,2.7825,2.779,2.7815,179
,2019-01-30 09:00,30,2.7785,2.7825,2.7785,2.7825,58
,2019-01-30 09:30,30,2.784,2.7885,2.7805,2.7885,165
,2019-01-30 10:00,30,2.79,2.7905,2.7755,2.7755,44
,2019-01-30 10:30,30,2.7745,2.7805,2.7745,2.7805,12
,2019-01-30 11:00,30,2.781,2.7835,2.78,2.78,39
,2019-01-30 11:30,30,2.78,2.7835,2.779,2.783,67
,2019-01-30 12:00,30,2.7805,2.781,2.778,2.778,31
,2019-01-30 12:30,30,2.7775,2.7775,2.7765,2.7765,6
,2019-01-30 13:00,30,2.7895,2.798,2.7895,2.798,7
,2019-01-30 13:30,30,2.7935,2.7995,2.7935,2.7995,10
,2019-01-30 14:00,30,2.7905,2.7905,2.7905,2.7905,3
,2019-01-30 14:30,30,2.789,2.789,2.7885,2.7885,10
,2019-01-30 15:00,30,2.789,2.791,2.789,2.791,20
,2019-01-30 17:00,31,2.79,2.79,2.79,2.79,1
,2019-01-30 17:30,31,2.789,2.7895,2.789,2.7895,2
,2019-01-30 19:00,31,2.785,2.788,2.785,2.787,33
,2019-01-30 19:30,31,2.787,2.7905,2.785,2.785,30
,2019-01-30 20:00,31,2.788,2.789,2.788,2.789,8
,2019-01-30 20:30,31,2.7895,2.7925,2.7895,2.79,25
,2019-01-30 22:00,31,2.788,2.788,2.7875,2.788,9
,2019-01-30 23:30,31,2.79,2.79,2.7885,2.7885,5
,2019-01-31 00:00,31,2.7875,2.7875,2.784,2.784,5
,2019-01-31 00:30,31,2.7845,2.786,2.783,2.783,26
,2019-01-31 01:00,31,2.7875,2.7905,2.7875,2.7885,81
,2019-01-31 01:30,31,2.7875,2.788,2.785,2.788,70
,2019-01-31 03:00,31,2.7915,2.7915,2.7875,2.79,6
,2019-01-31 04:00,31,2.794,2.797,2.7935,2.7935,13
,2019-01-31 05:30,31,2.7955,2.7955,2.7955,2.7955,4
,2019-01-31 06:30,31,2.796,2.8025,2.795,2.8025,24
,2019-01-31 07:00,31,2.7995,2.8045,2.7995,2.804,16
,2019-01-31 07:30,31,2.804,2.8065,2.8025,2.806,38
,2019-01-31 08:00,31,2.8055,2.8075,2.8025,2.8055,60
,2019-01-31 08:30,31,2.8065,2.8075,2.804,2.804,29
,2019-01-31 09:00,31,2.8045,2.8105,2.8045,2.8075,28
,2019-01-31 09:30,31,2.8085,2.809,2.7995,2.7995,31
,2019-01-31 10:00,31,2.801,2.8045,2.7935,2.8025,55
,2019-01-31 10:30,31,2.8015,2.8015,2.7945,2.798,135
,2019-01-31 11:00,31,2.7975,2.8045,2.7975,2.7995,43
,2019-01-31 11:30,31,2.7975,2.8025,2.7965,2.797,88
,2019-01-31 12:00,31,2.7965,2.8,2.7965,2.799,14
,2019-01-31 12:30,31,2.7955,2.7955,2.7955,2.7955,1
,2019-01-31 13:00,31,2.793,2.7945,2.792,2.7925,19
,2019-01-31 13:30,31,2.792,2.795,2.792,2.795,3
,2019-01-31 14:00,31,2.796,2.796,2.796,2.796,1
,2019-01-31 14:30,31,2.797,2.8,2.797,2.8,18
,2019-01-31 15:00,31,2.8,2.8,2.8,2.8,2
,2019-01-31 15:30,31,2.8,2.8,2.8,2.8,4
,2019-01-31 17:00,1,2.7985,2.7985,2.7985,2.7985,2
,2019-01-31 19:00,1,2.7955,2.7955,2.7935,2.794,22
,2019-01-31 19:30,1,2.795,2.7955,2.787,2.787,31
,2019-01-31 20:30,1,2.783,2.783,2.783,2.783,2
,2019-01-31 21:00,1,2.7805,2.7825,2.78,2.7825,42
,2019-01-31 21:30,1,2.7835,2.784,2.782,2.784,33
,2019-01-31 23:00,1,2.78,2.781,2.78,2.78,16
,2019-01-31 23:30,1,2.78,2.78,2.7795,2.7795,4
,2019-02-01 00:30,1,2.7845,2.7845,2.7845,2.7845,1
,2019-02-01 01:30,1,2.7825,2.7825,2.7825,2.7825,1
,2019-02-01 02:00,1,2.7835,2.7835,2.781,2.781,20
,2019-02-01 02:30,1,2.78,2.7815,2.7705,2.7705,100
,2019-02-01 03:00,1,2.769,2.775,2.769,2.775,18
,2019-02-01 03:30,1,2.7755,2.7755,2.7755,2.7755,3
,2019-02-01 04:00,1,2.776,2.7785,2.776,2.7785,4
,2019-02-01 04:30,1,2.7775,2.7775,2.7775,2.7775,1
,2019-02-01 06:00,1,2.78,2.78,2.7795,2.78,4
,2019-02-01 07:00,1,2.781,2.789,2.781,2.788,87
,2019-02-01 07:30,1,2.787,2.7945,2.7855,2.7905,102
,2019-02-01 08:00,1,2.7895,2.7945,2.789,2.7945,44
,2019-02-01 09:00,1,2.7905,2.7905,2.7905,2.7905,1
,2019-02-01 09:30,1,2.7885,2.7905,2.7865,2.787,39
,2019-02-01 10:00,1,2.784,2.789,2.7835,2.7865,29
,2019-02-01 10:30,1,2.7895,2.7895,2.7855,2.7855,5
,2019-02-01 11:00,1,2.786,2.7865,2.7805,2.781,22
,2019-02-01 11:30,1,2.79,2.7905,2.7855,2.7885,46
,2019-02-01 12:00,1,2.789,2.789,2.786,2.786,4
,2019-02-01 13:00,1,2.784,2.784,2.7815,2.7815,21
,2019-02-01 13:30,1,2.7845,2.7845,2.7845,2.7845,1
,2019-02-01 15:30,1,2.787,2.787,2.7855,2.7855,2
,2019-02-03 17:00,4,2.785,2.785,2.7805,2.7805,28
,2019-02-03 23:30,4,2.772,2.7725,2.772,2.7725,2
,2019-02-04 01:30,4,2.779,2.779,2.777,2.777,2
,2019-02-04 05:30,4,2.773,2.773,2.773,2.773,1
,2019-02-04 06:00,4,2.77,2.77,2.77,2.77,1
,2019-02-04 06:30,4,2.7685,2.7705,2.7685,2.7685,7
,2019-02-04 07:00,4,2.77,2.772,2.768,2.772,12
,2019-02-04 07:30,4,2.7735,2.7755,2.7725,2.7755,3
,2019-02-04 08:00,4,2.772,2.772,2.7645,2.7675,24
,2019-02-04 08:30,4,2.774,2.779,2.774,2.7775,36
,2019-02-04 09:00,4,2.777,2.777,2.77,2.7745,9
,2019-02-04 09:30,4,2.782,2.797,2.781,2.794,346
,2019-02-04 10:00,4,2.794,2.8,2.7915,2.796,76
,2019-02-04 10:30,4,2.7955,2.8025,2.793,2.8015,146
,2019-02-04 11:00,4,2.802,2.804,2.7995,2.802,140
,2019-02-04 11:30,4,2.8025,2.8065,2.8015,2.8065,266
,2019-02-04 12:00,4,2.8075,2.809,2.8075,2.809,4
,2019-02-04 12:30,4,2.8085,2.8085,2.8085,2.8085,1
,2019-02-04 13:00,4,2.81,2.811,2.81,2.811,12
,2019-02-04 13:30,4,2.8095,2.811,2.808,2.81,380
,2019-02-04 14:30,4,2.809,2.809,2.809,2.809,1
,2019-02-04 15:00,4,2.809,2.809,2.809,2.809,2
,2019-02-04 15:30,4,2.811,2.811,2.811,2.811,1
,2019-02-04 18:00,5,2.8105,2.8105,2.81,2.81,2
,2019-02-04 19:30,5,2.814,2.815,2.814,2.815,5
,2019-02-04 20:30,5,2.8185,2.8185,2.8185,2.8185,1
,2019-02-04 21:00,5,2.819,2.819,2.819,2.819,1
,2019-02-04 21:30,5,2.82,2.8225,2.82,2.8225,3
,2019-02-05 01:30,5,2.819,2.819,2.819,2.819,1
,2019-02-05 02:00,5,2.8205,2.8205,2.8205,2.8205,1
,2019-02-05 03:00,5,2.8195,2.8195,2.815,2.815,5
,2019-02-05 03:30,5,2.8155,2.8175,2.8145,2.8175,22
,2019-02-05 04:00,5,2.8165,2.8175,2.813,2.814,41
,2019-02-05 04:30,5,2.815,2.815,2.814,2.815,27
,2019-02-05 05:00,5,2.814,2.8165,2.8135,2.8155,204
,2019-02-05 05:30,5,2.8155,2.817,2.8155,2.8155,18
,2019-02-05 06:00,5,2.817,2.817,2.812,2.8125,56
,2019-02-05 06:30,5,2.8165,2.8175,2.8115,2.8175,41
,2019-02-05 07:00,5,2.8195,2.8215,2.8195,2.821,52
,2019-02-05 07:30,5,2.819,2.8225,2.819,2.8225,20
,2019-02-05 08:00,5,2.825,2.8295,2.825,2.8295,102
,2019-02-05 08:30,5,2.829,2.8305,2.8265,2.8285,155
,2019-02-05 09:00,5,2.83,2.8325,2.8275,2.8275,143
,2019-02-05 09:30,5,2.83,2.83,2.8225,2.825,50
,2019-02-05 10:00,5,2.828,2.828,2.8255,2.826,8
,2019-02-05 10:30,5,2.828,2.83,2.828,2.8295,10
,2019-02-05 11:00,5,2.8275,2.835,2.8275,2.835,26
,2019-02-05 11:30,5,2.8345,2.8345,2.8275,2.8285,227
,2019-02-05 12:00,5,2.8285,2.8295,2.826,2.8265,77
,2019-02-05 12:30,5,2.8275,2.8275,2.8265,2.8265,4
,2019-02-05 14:00,5,2.828,2.83,2.828,2.83,5
,2019-02-05 15:00,5,2.83,2.8305,2.8285,2.8295,8
,2019-02-05 18:00,6,2.83,2.83,2.83,2.83,2
,2019-02-05 18:30,6,2.8315,2.8315,2.8315,2.8315,1
,2019-02-05 20:00,6,2.8325,2.8325,2.8325,2.8325,2
,2019-02-05 21:00,6,2.8345,2.835,2.8345,2.835,22
,2019-02-05 21:30,6,2.8355,2.8355,2.8355,2.8355,11
,2019-02-05 22:00,6,2.834,2.834,2.8325,2.8335,11
,2019-02-05 23:30,6,2.836,2.836,2.8355,2.8355,3
,2019-02-06 01:00,6,2.837,2.839,2.837,2.837,61
,2019-02-06 01:30,6,2.8375,2.839,2.8375,2.8375,44
,2019-02-06 02:00,6,2.836,2.844,2.836,2.844,15
,2019-02-06 02:30,6,2.845,2.8455,2.843,2.843,6
,2019-02-06 03:00,6,2.841,2.841,2.8395,2.8395,7
,2019-02-06 03:30,6,2.835,2.835,2.835,2.835,1
,2019-02-06 04:00,6,2.83,2.8345,2.83,2.8345,12
,2019-02-06 05:00,6,2.8345,2.8345,2.8345,2.8345,2
,2019-02-06 05:30,6,2.834,2.834,2.8335,2.8335,22
,2019-02-06 06:00,6,2.834,2.8375,2.834,2.8375,28
,2019-02-06 06:30,6,2.833,2.8345,2.832,2.8335,19
,2019-02-06 07:00,6,2.834,2.8375,2.834,2.8375,19
,2019-02-06 07:30,6,2.8405,2.8445,2.8405,2.8445,32
,2019-02-06 08:00,6,2.845,2.857,2.8425,2.848,124
,2019-02-06 08:30,6,2.8515,2.856,2.851,2.8555,117
,2019-02-06 09:00,6,2.854,2.8545,2.844,2.85,135
,2019-02-06 09:30,6,2.846,2.8545,2.846,2.8545,82
,2019-02-06 10:00,6,2.8545,2.855,2.847,2.8495,83
,2019-02-06 10:30,6,2.8495,2.853,2.8465,2.849,96
,2019-02-06 11:00,6,2.848,2.8485,2.8435,2.844,44
,2019-02-06 11:30,6,2.8445,2.8465,2.8405,2.846,243
,2019-02-06 12:00,6,2.8445,2.8455,2.8435,2.8435,20
,2019-02-06 12:30,6,2.842,2.842,2.842,2.842,1
,2019-02-06 13:00,6,2.8385,2.8385,2.836,2.836,6
,2019-02-06 13:30,6,2.833,2.8335,2.833,2.8335,2
,2019-02-06 18:30,7,2.8355,2.8355,2.8355,2.8355,1
,2019-02-06 19:30,7,2.835,2.835,2.835,2.835,6
,2019-02-07 00:00,7,2.8385,2.8385,2.8385,2.8385,1
,2019-02-07 01:00,7,2.84,2.84,2.84,2.84,4
,2019-02-07 01:30,7,2.835,2.835,2.835,2.835,6
,2019-02-07 02:00,7,2.8355,2.8425,2.8355,2.8425,27
,2019-02-07 03:00,7,2.844,2.845,2.843,2.845,22
,2019-02-07 03:30,7,2.8475,2.85,2.8475,2.848,14
,2019-02-07 04:00,7,2.8415,2.843,2.8415,2.843,2
,2019-02-07 04:30,7,2.8455,2.8465,2.8455,2.8465,2
,2019-02-07 05:00,7,2.8475,2.8475,2.845,2.847,7
,2019-02-07 06:00,7,2.846,2.846,2.843,2.843,2
,2019-02-07 06:30,7,2.8425,2.8425,2.839,2.839,172
,2019-02-07 07:00,7,2.84,2.8485,2.84,2.844,159
,2019-02-07 07:30,7,2.844,2.85,2.8435,2.8495,187
,2019-02-07 08:00,7,2.85,2.8595,2.844,2.8445,91
,2019-02-07 08:30,7,2.8485,2.85,2.8465,2.848,82
,2019-02-07 09:00,7,2.849,2.857,2.8475,2.856,159
,2019-02-07 09:30,7,2.858,2.858,2.846,2.846,38
,2019-02-07 10:00,7,2.845,2.8485,2.845,2.8475,5
,2019-02-07 10:30,7,2.849,2.849,2.8405,2.842,20
,2019-02-07 11:00,7,2.8395,2.844,2.8395,2.8415,55
,2019-02-07 11:30,7,2.8425,2.8425,2.8385,2.8415,51
,2019-02-07 12:00,7,2.8405,2.843,2.8405,2.843,8
,2019-02-07 12:30,7,2.8385,2.839,2.8385,2.839,3
,2019-02-07 13:00,7,2.838,2.839,2.838,2.839,2
,2019-02-07 14:30,7,2.842,2.844,2.842,2.8425,23
,2019-02-07 15:00,7,2.843,2.843,2.843,2.843,8
,2019-02-07 15:30,7,2.843,2.843,2.8425,2.8425,5
,2019-02-07 17:00,8,2.845,2.845,2.8415,2.8415,46
,2019-02-07 17:30,8,2.842,2.842,2.842,2.842,1
,2019-02-07 19:00,8,2.836,2.836,2.8315,2.8315,8
,2019-02-07 20:30,8,2.8305,2.833,2.8305,2.833,10
,2019-02-08 00:30,8,2.8345,2.8345,2.834,2.834,4
,2019-02-08 02:00,8,2.8375,2.8395,2.836,2.8395,22
,2019-02-08 02:30,8,2.839,2.839,2.839,2.839,20
,2019-02-08 03:30,8,2.8305,2.8305,2.8305,2.8305,1
,2019-02-08 04:00,8,2.833,2.833,2.832,2.8325,3
,2019-02-08 04:30,8,2.8345,2.8345,2.8325,2.8325,43
,2019-02-08 05:00,8,2.837,2.837,2.837,2.837,1
,2019-02-08 06:00,8,2.8315,2.8325,2.8315,2.832,7
,2019-02-08 06:30,8,2.832,2.8385,2.832,2.8365,21
,2019-02-08 07:00,8,2.838,2.8435,2.838,2.8435,50
,2019-02-08 07:30,8,2.846,2.85,2.8385,2.839,62
,2019-02-08 08:00,8,2.836,2.8365,2.833,2.8355,38
,2019-02-08 08:30,8,2.84,2.8435,2.836,2.8375,68
,2019-02-08 09:00,8,2.837,2.839,2.8355,2.8385,43
,2019-02-08 09:30,8,2.8375,2.8385,2.8255,2.8255,20
,2019-02-08 10:00,8,2.83,2.83,2.8225,2.8285,47
,2019-02-08 10:30,8,2.829,2.829,2.8235,2.826,51
,2019-02-08 11:00,8,2.8265,2.827,2.825,2.825,8
,2019-02-08 11:30,8,2.8265,2.829,2.8235,2.8235,29
,2019-02-08 12:00,8,2.824,2.824,2.82,2.821,49
,2019-02-08 12:30,8,2.82,2.82,2.82,2.82,21
,2019-02-08 13:00,8,2.8205,2.821,2.8205,2.821,28
,2019-02-08 13:30,8,2.8225,2.8225,2.8225,2.8225,1
,2019-02-08 14:00,8,2.821,2.821,2.821,2.821,1
,2019-02-08 14:30,8,2.822,2.822,2.822,2.822,1
,2019-02-08 15:00,8,2.823,2.823,2.823,2.823,10
,2019-02-08 15:30,8,2.823,2.824,2.823,2.824,21
,2019-02-10 18:30,11,2.82,2.82,2.82,2.82,1
,2019-02-10 19:00,11,2.81,2.813,2.81,2.81,55
,2019-02-10 19:30,11,2.8105,2.8105,2.802,2.803,84
,2019-02-10 20:00,11,2.803,2.803,2.799,2.7995,21
,2019-02-10 20:30,11,2.8,2.8,2.8,2.8,8
,2019-02-10 21:00,11,2.7915,2.7915,2.7915,2.7915,12
,2019-02-10 22:00,11,2.794,2.794,2.794,2.794,1
,2019-02-10 23:00,11,2.795,2.795,2.795,2.795,1
,2019-02-10 23:30,11,2.7955,2.798,2.795,2.796,15
,2019-02-11 00:00,11,2.7955,2.798,2.794,2.798,72
,2019-02-11 00:30,11,2.798,2.798,2.7945,2.7945,3
,2019-02-11 01:00,11,2.794,2.794,2.794,2.794,2
,2019-02-11 03:00,11,2.8085,2.8085,2.8085,2.8085,3
,2019-02-11 04:00,11,2.8075,2.809,2.8075,2.809,2
,2019-02-11 04:30,11,2.8085,2.8085,2.8045,2.805,11
,2019-02-11 05:00,11,2.805,2.8065,2.8045,2.8065,14
,2019-02-11 05:30,11,2.8065,2.8065,2.8035,2.8035,19
,2019-02-11 06:00,11,2.8045,2.8045,2.803,2.8035,29
,2019-02-11 06:30,11,2.8035,2.805,2.8025,2.8035,42
,2019-02-11 07:00,11,2.8005,2.8095,2.8,2.8095,71
,2019-02-11 07:30,11,2.8055,2.8055,2.805,2.805,5
,2019-02-11 08:00,11,2.804,2.804,2.7955,2.798,10
,2019-02-11 08:30,11,2.798,2.801,2.798,2.7985,30
,2019-02-11 09:00,11,2.799,2.8005,2.7965,2.7965,121
,2019-02-11 09:30,11,2.7955,2.796,2.7925,2.7925,21
,2019-02-11 10:00,11,2.797,2.7985,2.794,2.7985,51
,2019-02-11 10:30,11,2.7985,2.801,2.7975,2.798,86
,2019-02-11 11:00,11,2.7995,2.8015,2.7995,2.7995,15
,2019-02-11 11:30,11,2.8035,2.8035,2.801,2.801,4
,2019-02-11 12:00,11,2.8,2.8,2.798,2.798,3
,2019-02-11 12:30,11,2.797,2.797,2.797,2.797,11
,2019-02-11 13:00,11,2.7975,2.7975,2.7975,2.7975,2
,2019-02-11 14:30,11,2.798,2.7985,2.798,2.7985,2
,2019-02-11 15:00,11,2.7975,2.7975,2.7975,2.7975,1
,2019-02-11 20:30,12,2.8025,2.804,2.8025,2.804,3
,2019-02-11 21:30,12,2.8015,2.802,2.8015,2.802,2
,2019-02-11 23:30,12,2.7965,2.797,2.7955,2.7955,9
,2019-02-12 00:00,12,2.795,2.798,2.795,2.798,15
,2019-02-12 00:30,12,2.795,2.7965,2.7935,2.7935,22
,2019-02-12 01:00,12,2.7945,2.7945,2.7945,2.7945,1
,2019-02-12 01:30,12,2.795,2.795,2.795,2.795,1
,2019-02-12 04:00,12,2.78,2.78,2.78,2.78,1
,2019-02-12 04:30,12,2.7785,2.781,2.7775,2.781,17
,2019-02-12 05:00,12,2.7815,2.782,2.7795,2.7795,41
,2019-02-12 05:30,12,2.7795,2.7835,2.7795,2.7825,31
,2019-02-12 06:00,12,2.7835,2.784,2.7835,2.784,3
,2019-02-12 06:30,12,2.786,2.786,2.785,2.785,2
,2019-02-12 07:00,12,2.783,2.787,2.783,2.786,61
,2019-02-12 07:30,12,2.7835,2.784,2.782,2.782,17
,2019-02-12 08:00,12,2.78,2.781,2.771,2.7715,42
,2019-02-12 08:30,12,2.773,2.775,2.769,2.769,25
,2019-02-12 09:00,12,2.7685,2.7715,2.768,2.7695,48
,2019-02-12 09:30,12,2.769,2.7745,2.767,2.773,90
,2019-02-12 10:00,12,2.773,2.7795,2.773,2.776,106
,2019-02-12 10:30,12,2.7755,2.7805,2.7755,2.7805,70
,2019-02-12 11:00,12,2.7805,2.7825,2.78,2.7825,15
,2019-02-12 11:30,12,2.781,2.7825,2.7805,2.781,37
,2019-02-12 12:00,12,2.782,2.7845,2.782,2.7845,7
,2019-02-12 12:30,12,2.782,2.7825,2.782,2.7825,2
,2019-02-12 13:00,12,2.781,2.782,2.781,2.782,2
,2019-02-12 14:00,12,2.7825,2.7825,2.7825,2.7825,1
,2019-02-12 14:30,12,2.7825,2.7825,2.7825,2.7825,5
,2019-02-12 15:00,12,2.784,2.784,2.784,2.784,10
,2019-02-12 19:00,13,2.786,2.788,2.7855,2.7875,32
,2019-02-12 19:30,13,2.788,2.788,2.788,2.788,6
,2019-02-12 23:00,13,2.7945,2.795,2.7945,2.7945,22
,2019-02-12 23:30,13,2.795,2.795,2.794,2.7945,5
,2019-02-13 00:00,13,2.794,2.7955,2.794,2.7955,2
,2019-02-13 01:30,13,2.7875,2.7875,2.782,2.782,4
,2019-02-13 02:00,13,2.7825,2.7825,2.7805,2.7805,2
,2019-02-13 02:30,13,2.7815,2.7825,2.7815,2.7825,2
,2019-02-13 03:30,13,2.7845,2.785,2.7845,2.7845,3
,2019-02-13 04:00,13,2.7825,2.7825,2.7805,2.7805,8
,2019-02-13 04:30,13,2.7825,2.7825,2.7825,2.7825,1
,2019-02-13 05:00,13,2.7805,2.781,2.779,2.779,5
,2019-02-13 05:30,13,2.781,2.781,2.78,2.7805,13
,2019-02-13 06:00,13,2.783,2.7835,2.7825,2.783,6
,2019-02-13 06:30,13,2.7835,2.7835,2.7815,2.783,4
,2019-02-13 07:00,13,2.786,2.786,2.782,2.785,5
,2019-02-13 07:30,13,2.784,2.786,2.78,2.7805,84
,2019-02-13 08:00,13,2.7805,2.784,2.78,2.784,41
,2019-02-13 08:30,13,2.7855,2.7885,2.7855,2.7885,50
,2019-02-13 09:00,13,2.79,2.7925,2.79,2.79,29
,2019-02-13 09:30,13,2.791,2.791,2.7835,2.7835,10
,2019-02-13 10:00,13,2.782,2.782,2.777,2.777,23
,2019-02-13 10:30,13,2.776,2.784,2.776,2.7825,125
,2019-02-13 11:00,13,2.7815,2.7815,2.7755,2.7755,69
,2019-02-13 11:30,13,2.783,2.7835,2.7805,2.7825,41
,2019-02-13 12:00,13,2.7835,2.785,2.7825,2.785,15
,2019-02-13 12:30,13,2.7845,2.7855,2.7845,2.7855,5
,2019-02-13 13:00,13,2.784,2.784,2.784,2.784,5
,2019-02-13 14:00,13,2.786,2.786,2.786,2.786,20
,2019-02-13 14:30,13,2.7845,2.7865,2.7845,2.7865,4
,2019-02-13 15:00,13,2.785,2.785,2.785,2.785,2
,2019-02-13 18:00,14,2.788,2.788,2.788,2.788,6
,2019-02-13 19:00,14,2.7835,2.7835,2.7835,2.7835,2
,2019-02-14 00:00,14,2.7935,2.8,2.7935,2.8,6
,2019-02-14 02:00,14,2.7975,2.7975,2.7975,2.7975,1
,2019-02-14 02:30,14,2.7955,2.7955,2.7955,2.7955,1
,2019-02-14 03:00,14,2.803,2.804,2.803,2.804,3
,2019-02-14 03:30,14,2.802,2.802,2.802,2.802,1
,2019-02-14 05:00,14,2.801,2.809,2.801,2.8085,34
,2019-02-14 05:30,14,2.808,2.8115,2.8075,2.8105,52
,2019-02-14 06:00,14,2.8095,2.8095,2.8095,2.8095,1
,2019-02-14 06:30,14,2.805,2.8055,2.803,2.8035,30
,2019-02-14 07:00,14,2.805,2.8055,2.8,2.8015,174
,2019-02-14 07:30,14,2.804,2.8045,2.79,2.79,38
,2019-02-14 08:00,14,2.787,2.787,2.776,2.776,31
,2019-02-14 08:30,14,2.7805,2.782,2.7805,2.782,4
,2019-02-14 09:00,14,2.7855,2.786,2.7855,2.786,27
,2019-02-14 09:30,14,2.7845,2.7845,2.767,2.7795,36
,2019-02-14 10:00,14,2.7845,2.785,2.7825,2.783,19
,2019-02-14 10:30,14,2.7815,2.783,2.7815,2.783,5
,2019-02-14 11:00,14,2.785,2.79,2.785,2.79,3
,2019-02-14 11:30,14,2.789,2.789,2.7865,2.7875,70
,2019-02-14 12:00,14,2.787,2.787,2.7835,2.7835,17
,2019-02-14 12:30,14,2.7845,2.7845,2.7845,2.7845,1
,2019-02-14 13:00,14,2.7845,2.786,2.7845,2.786,22
,2019-02-14 13:30,14,2.7865,2.787,2.7865,2.787,3
,2019-02-14 14:30,14,2.7855,2.7855,2.785,2.785,2
,2019-02-14 15:00,14,2.7835,2.7835,2.7835,2.7835,2
,2019-02-14 17:00,15,2.786,2.786,2.786,2.786,5
,2019-02-14 17:30,15,2.787,2.787,2.787,2.787,10
,2019-02-14 19:00,15,2.7865,2.7865,2.7865,2.7865,4
,2019-02-14 19:30,15,2.7815,2.7835,2.7805,2.782,56
,2019-02-14 20:00,15,2.78,2.78,2.778,2.778,43
,2019-02-14 20:30,15,2.776,2.776,2.776,2.776,2
,2019-02-14 21:00,15,2.775,2.7755,2.775,2.775,18
,2019-02-14 23:00,15,2.7725,2.7725,2.772,2.772,6
,2019-02-15 00:00,15,2.7715,2.7715,2.77,2.77,3
,2019-02-15 00:30,15,2.77,2.77,2.7675,2.7675,2
,2019-02-15 01:00,15,2.7735,2.78,2.7735,2.78,3
,2019-02-15 02:00,15,2.785,2.7855,2.7845,2.785,15
,2019-02-15 02:30,15,2.7875,2.7935,2.7875,2.7935,38
,2019-02-15 03:00,15,2.796,2.798,2.796,2.798,14
,2019-02-15 03:30,15,2.8,2.805,2.8,2.805,13
,2019-02-15 04:00,15,2.805,2.805,2.803,2.8035,14
,2019-02-15 04:30,15,2.804,2.81,2.804,2.81,7
,2019-02-15 05:00,15,2.815,2.8205,2.815,2.82,7
,2019-02-15 05:30,15,2.8215,2.8215,2.8215,2.8215,1
,2019-02-15 06:00,15,2.818,2.818,2.818,2.818,1
,2019-02-15 06:30,15,2.8115,2.8115,2.8035,2.805,202
,2019-02-15 07:00,15,2.8055,2.8155,2.8015,2.8015,144
,2019-02-15 07:30,15,2.8,2.8,2.7985,2.799,8
,2019-02-15 08:00,15,2.801,2.8025,2.7985,2.8,86
,2019-02-15 08:30,15,2.8015,2.8015,2.7935,2.795,17
,2019-02-15 09:00,15,2.795,2.795,2.792,2.794,26
,2019-02-15 09:30,15,2.794,2.7965,2.7935,2.796,97
,2019-02-15 10:00,15,2.7995,2.8025,2.798,2.8015,41
,2019-02-15 10:30,15,2.803,2.804,2.8,2.803,20
,2019-02-15 11:00,15,2.8045,2.806,2.8045,2.806,8
,2019-02-15 11:30,15,2.805,2.8095,2.805,2.8085,49
,2019-02-15 12:00,15,2.81,2.82,2.81,2.82,39
,2019-02-15 12:30,15,2.823,2.8275,2.8225,2.8255,33
,2019-02-15 13:00,15,2.8265,2.8305,2.8255,2.83,47
,2019-02-15 13:30,15,2.827,2.827,2.827,2.827,1
,2019-02-15 14:00,15,2.8255,2.8255,2.8245,2.8245,5
,2019-02-15 14:30,15,2.826,2.8275,2.826,2.8275,4
,2019-02-15 15:00,15,2.8285,2.8285,2.8275,2.8275,5
,2019-02-17 17:00,19,2.821,2.821,2.821,2.821,1
,2019-02-17 18:30,19,2.822,2.822,2.822,2.822,1
,2019-02-17 19:30,19,2.816,2.816,2.816,2.816,4
,2019-02-17 20:00,19,2.816,2.816,2.816,2.816,1
,2019-02-17 21:00,19,2.823,2.823,2.823,2.823,2
,2019-02-17 21:30,19,2.826,2.826,2.826,2.826,3
,2019-02-17 22:00,19,2.825,2.825,2.825,2.825,1
,2019-02-17 22:30,19,2.8255,2.8255,2.8255,2.8255,1
,2019-02-17 23:30,19,2.8285,2.84,2.8285,2.84,20
,2019-02-18 01:00,19,2.841,2.842,2.841,2.842,22
,2019-02-18 02:00,19,2.8315,2.8315,2.8315,2.8315,1
,2019-02-18 03:30,19,2.835,2.835,2.835,2.835,1
,2019-02-18 04:30,19,2.837,2.837,2.837,2.837,1
,2019-02-18 05:00,19,2.8375,2.8375,2.8375,2.8375,1
,2019-02-18 06:00,19,2.838,2.838,2.838,2.838,2
,2019-02-18 07:00,19,2.847,2.851,2.847,2.8475,46
,2019-02-18 07:30,19,2.8495,2.851,2.848,2.848,45
,2019-02-18 08:00,19,2.8485,2.8545,2.847,2.8485,23
,2019-02-18 08:30,19,2.8465,2.8525,2.8465,2.8525,15
,2019-02-18 09:00,19,2.85,2.853,2.849,2.8515,16
,2019-02-18 09:30,19,2.849,2.852,2.8485,2.8485,5
,2019-02-18 10:00,19,2.8475,2.849,2.846,2.8475,22
,2019-02-18 10:30,19,2.8465,2.8505,2.8465,2.8505,3
,2019-02-18 11:00,19,2.8475,2.8485,2.8455,2.8455,6
,2019-02-18 11:30,19,2.8425,2.843,2.842,2.8425,13
,2019-02-18 17:00,19,2.842,2.844,2.841,2.8435,11
,2019-02-18 18:30,19,2.8405,2.8405,2.8405,2.8405,2
,2019-02-18 19:00,19,2.842,2.8425,2.8415,2.842,20
,2019-02-18 20:30,19,2.843,2.843,2.843,2.843,9
,2019-02-18 22:30,19,2.843,2.843,2.843,2.843,1
,2019-02-18 23:00,19,2.8395,2.8395,2.8395,2.8395,2
,2019-02-18 23:30,19,2.838,2.838,2.838,2.838,2
,2019-02-19 00:00,19,2.837,2.837,2.837,2.837,1
,2019-02-19 00:30,19,2.8425,2.8425,2.841,2.841,3
,2019-02-19 01:00,19,2.842,2.845,2.842,2.845,5
,2019-02-19 01:30,19,2.8425,2.8425,2.8425,2.8425,1
,2019-02-19 02:00,19,2.852,2.8525,2.852,2.8525,5
,2019-02-19 03:00,19,2.8535,2.8535,2.838,2.838,3
,2019-02-19 03:30,19,2.8415,2.8415,2.8415,2.8415,1
,2019-02-19 04:30,19,2.841,2.841,2.841,2.841,1
,2019-02-19 05:00,19,2.836,2.836,2.836,2.836,1
,2019-02-19 05:30,19,2.832,2.832,2.832,2.832,2
,2019-02-19 06:00,19,2.835,2.835,2.833,2.833,6
,2019-02-19 06:30,19,2.836,2.837,2.836,2.837,3
,2019-02-19 07:00,19,2.8375,2.8435,2.837,2.8405,59
,2019-02-19 07:30,19,2.839,2.8395,2.838,2.839,14
,2019-02-19 08:00,19,2.836,2.841,2.836,2.841,11
,2019-02-19 08:30,19,2.8515,2.871,2.85,2.8695,251
,2019-02-19 09:00,19,2.8745,2.8755,2.869,2.87,133
,2019-02-19 09:30,19,2.87,2.8785,2.87,2.877,312
,2019-02-19 10:00,19,2.874,2.878,2.8725,2.878,104
,2019-02-19 10:30,19,2.878,2.88,2.877,2.88,254
,2019-02-19 11:00,19,2.8785,2.8815,2.8785,2.8815,36
,2019-02-19 11:30,19,2.8835,2.8835,2.8795,2.882,73
,2019-02-19 12:00,19,2.8805,2.883,2.879,2.8795,49
,2019-02-19 12:30,19,2.8805,2.881,2.88,2.8805,58
,2019-02-19 13:00,19,2.881,2.882,2.881,2.881,13
,2019-02-19 13:30,19,2.88,2.88,2.8795,2.8795,8
,2019-02-19 14:00,19,2.881,2.881,2.8805,2.8805,2
,2019-02-19 14:30,19,2.8805,2.8805,2.879,2.879,2
,2019-02-19 15:00,19,2.8785,2.879,2.8785,2.879,3
,2019-02-19 15:30,19,2.8795,2.88,2.8795,2.88,9
,2019-02-19 17:00,20,2.88,2.88,2.8765,2.877,22
,2019-02-19 18:00,20,2.8775,2.878,2.877,2.877,7
,2019-02-19 18:30,20,2.8775,2.8805,2.8775,2.8805,3
,2019-02-19 19:00,20,2.8775,2.884,2.8775,2.8835,110
,2019-02-19 19:30,20,2.8835,2.8885,2.8835,2.8885,79
,2019-02-19 20:00,20,2.8875,2.888,2.8875,2.888,2
,2019-02-19 20:30,20,2.89,2.891,2.89,2.891,111
,2019-02-19 21:00,20,2.89,2.89,2.886,2.886,7
,2019-02-19 21:30,20,2.884,2.884,2.884,2.884,1
,2019-02-19 23:00,20,2.886,2.887,2.886,2.887,2
,2019-02-19 23:30,20,2.883,2.883,2.8795,2.8825,7
,2019-02-20 00:00,20,2.8825,2.885,2.8825,2.8835,4
,2019-02-20 00:30,20,2.8845,2.8845,2.8845,2.8845,1
,2019-02-20 01:00,20,2.887,2.887,2.8855,2.8855,11
,2019-02-20 01:30,20,2.884,2.884,2.882,2.882,2
,2019-02-20 02:00,20,2.8865,2.8865,2.884,2.884,50
,2019-02-20 02:30,20,2.884,2.884,2.883,2.883,7
,2019-02-20 03:00,20,2.884,2.884,2.883,2.883,3
,2019-02-20 03:30,20,2.883,2.883,2.878,2.8805,10
,2019-02-20 04:00,20,2.882,2.882,2.882,2.882,2
,2019-02-20 04:30,20,2.8835,2.8835,2.883,2.883,4
,2019-02-20 05:00,20,2.885,2.8865,2.885,2.8865,2
,2019-02-20 05:30,20,2.887,2.887,2.8865,2.8865,2
,2019-02-20 06:00,20,2.887,2.887,2.886,2.8865,14
,2019-02-20 06:30,20,2.8875,2.891,2.8865,2.891,135
,2019-02-20 07:00,20,2.8915,2.892,2.883,2.884,36
,2019-02-20 07:30,20,2.886,2.8865,2.8845,2.8865,8
,2019-02-20 08:00,20,2.8835,2.895,2.8835,2.895,30
,2019-02-20 08:30,20,2.8935,2.9,2.8925,2.9,38
,2019-02-20 09:00,20,2.8995,2.9145,2.8995,2.9125,218
,2019-02-20 09:30,20,2.914,2.917,2.913,2.9135,141
,2019-02-20 10:00,20,2.916,2.9205,2.9125,2.9155,103
,2019-02-20 10:30,20,2.9165,2.921,2.9165,2.9185,61
,2019-02-20 11:00,20,2.9195,2.924,2.916,2.9225,42
,2019-02-20 11:30,20,2.923,2.924,2.9205,2.9235,124
,2019-02-20 12:00,20,2.922,2.9245,2.922,2.9235,37
,2019-02-20 12:30,20,2.925,2.9265,2.925,2.9265,15
,2019-02-20 13:00,20,2.917,2.9175,2.9155,2.9175,8
,2019-02-20 13:30,20,2.921,2.9225,2.9205,2.9225,32
,2019-02-20 14:00,20,2.9215,2.922,2.921,2.921,17
,2019-02-20 14:30,20,2.9195,2.9195,2.9195,2.9195,2
,2019-02-20 15:00,20,2.9195,2.9195,2.9185,2.9185,8
,2019-02-20 15:30,20,2.9195,2.9195,2.9195,2.9195,2
,2019-02-20 17:00,21,2.9205,2.9205,2.9205,2.9205,2
,2019-02-20 18:30,21,2.9195,2.9195,2.9195,2.9195,1
,2019-02-20 19:00,21,2.9175,2.9175,2.905,2.906,130
,2019-02-20 19:30,21,2.9065,2.9075,2.903,2.903,79
,2019-02-20 20:00,21,2.9025,2.9055,2.9025,2.9055,14
,2019-02-20 20:30,21,2.905,2.905,2.905,2.905,5
,2019-02-20 21:00,21,2.909,2.91,2.909,2.91,6
,2019-02-20 21:30,21,2.913,2.9135,2.913,2.9135,5
,2019-02-20 23:00,21,2.9165,2.9165,2.9165,2.9165,3
,2019-02-20 23:30,21,2.9135,2.9135,2.907,2.907,9
,2019-02-21 00:00,21,2.9095,2.9095,2.9095,2.9095,3
,2019-02-21 00:30,21,2.906,2.907,2.9045,2.9045,3
,2019-02-21 01:00,21,2.9075,2.9095,2.9075,2.9095,3
,2019-02-21 01:30,21,2.912,2.912,2.912,2.912,1
,2019-02-21 02:00,21,2.9115,2.912,2.907,2.912,6
,2019-02-21 02:30,21,2.9115,2.9115,2.9115,2.9115,3
,2019-02-21 03:00,21,2.905,2.905,2.895,2.897,12
,2019-02-21 03:30,21,2.896,2.896,2.896,2.896,1
,2019-02-21 04:00,21,2.9025,2.9045,2.9025,2.904,6
,2019-02-21 04:30,21,2.905,2.9055,2.9045,2.9045,3
,2019-02-21 05:00,21,2.9055,2.906,2.9055,2.906,2
,2019-02-21 05:30,21,2.909,2.909,2.909,2.909,1
,2019-02-21 06:00,21,2.9085,2.9095,2.906,2.907,5
,2019-02-21 06:30,21,2.9045,2.9105,2.9045,2.9105,72
,2019-02-21 07:00,21,2.911,2.911,2.9035,2.9075,119
,2019-02-21 07:30,21,2.907,2.907,2.9045,2.9045,4
,2019-02-21 08:00,21,2.903,2.9035,2.896,2.9035,48
,2019-02-21 08:30,21,2.9055,2.9065,2.902,2.9045,17
,2019-02-21 09:00,21,2.904,2.9095,2.9025,2.9065,36
,2019-02-21 09:30,21,2.9035,2.906,2.9035,2.905,33
,2019-02-21 10:00,21,2.906,2.9075,2.906,2.9065,4
,2019-02-21 10:30,21,2.906,2.9075,2.904,2.906,18
,2019-02-21 11:00,21,2.906,2.906,2.898,2.898,18
,2019-02-21 11:30,21,2.9,2.9045,2.9,2.904,41
,2019-02-21 12:00,21,2.9035,2.904,2.9035,2.9035,4
,2019-02-21 12:30,21,2.9025,2.905,2.9015,2.905,10
,2019-02-21 13:00,21,2.905,2.905,2.905,2.905,1
,2019-02-21 13:30,21,2.905,2.905,2.905,2.905,1
,2019-02-21 14:00,21,2.905,2.905,2.904,2.904,7
,2019-02-21 14:30,21,2.905,2.91,2.905,2.91,9
,2019-02-21 15:00,21,2.9085,2.9085,2.906,2.906,3
,2019-02-21 17:00,22,2.907,2.907,2.905,2.907,10
,2019-02-21 18:00,22,2.91,2.91,2.91,2.91,2
,2019-02-21 18:30,22,2.909,2.909,2.909,2.909,2
,2019-02-21 19:00,22,2.9095,2.91,2.9075,2.9075,22
,2019-02-21 19:30,22,2.9015,2.9025,2.9,2.9,110
,2019-02-21 20:00,22,2.9015,2.9015,2.9015,2.9015,2
,2019-02-21 20:30,22,2.9015,2.9015,2.9015,2.9015,1
,2019-02-21 21:30,22,2.9045,2.9045,2.904,2.904,18
,2019-02-21 22:00,22,2.904,2.905,2.904,2.905,5
,2019-02-21 23:30,22,2.904,2.9085,2.904,2.9085,25
,2019-02-22 00:00,22,2.9065,2.912,2.9065,2.912,15
,2019-02-22 00:30,22,2.9125,2.915,2.9115,2.9145,64
,2019-02-22 01:00,22,2.914,2.9175,2.913,2.915,15
,2019-02-22 01:30,22,2.925,2.932,2.925,2.932,4
,2019-02-22 02:00,22,2.933,2.933,2.9295,2.93,11
,2019-02-22 03:00,22,2.939,2.95,2.9355,2.9465,22
,2019-02-22 03:30,22,2.942,2.945,2.94,2.9435,11
,2019-02-22 04:00,22,2.944,2.9445,2.944,2.9445,2
,2019-02-22 04:30,22,2.9435,2.946,2.9435,2.946,2
,2019-02-22 05:00,22,2.9475,2.948,2.9475,2.948,2
,2019-02-22 05:30,22,2.945,2.9495,2.945,2.9495,22
,2019-02-22 06:00,22,2.9465,2.9475,2.9455,2.9455,23
,2019-02-22 06:30,22,2.9455,2.947,2.9455,2.947,5
,2019-02-22 07:00,22,2.952,2.952,2.942,2.942,21
,2019-02-22 07:30,22,2.94,2.941,2.937,2.937,31
,2019-02-22 08:00,22,2.937,2.9395,2.936,2.937,21
,2019-02-22 08:30,22,2.937,2.94,2.936,2.9385,54
,2019-02-22 09:00,22,2.9415,2.9415,2.935,2.935,90
,2019-02-22 09:30,22,2.9345,2.945,2.9335,2.9405,46
,2019-02-22 10:00,22,2.9405,2.9425,2.9395,2.9425,79
,2019-02-22 10:30,22,2.9465,2.9485,2.9445,2.945,7
,2019-02-22 11:00,22,2.948,2.9535,2.9465,2.9465,16
,2019-02-22 11:30,22,2.9505,2.952,2.9495,2.95,36
,2019-02-22 12:00,22,2.949,2.953,2.948,2.951,30
,2019-02-22 12:30,22,2.9495,2.95,2.9495,2.95,24
,2019-02-22 13:00,22,2.949,2.949,2.949,2.949,1
,2019-02-22 13:30,22,2.9485,2.9485,2.94,2.9455,33
,2019-02-22 14:00,22,2.9475,2.9505,2.947,2.9505,16
,2019-02-22 14:30,22,2.9485,2.949,2.9475,2.949,14
,2019-02-22 15:00,22,2.9505,2.9505,2.95,2.95,2
,2019-02-22 15:30,22,2.951,2.9525,2.9505,2.9505,5
,2019-02-24 17:00,25,2.9515,2.953,2.951,2.951,3
,2019-02-24 18:00,25,2.9575,2.96,2.9555,2.96,9
,2019-02-24 18:30,25,2.96,2.965,2.96,2.965,23
,2019-02-24 19:00,25,2.9615,2.962,2.9525,2.9565,12
,2019-02-24 19:30,25,2.9515,2.956,2.9515,2.956,4
,2019-02-24 20:00,25,2.956,2.956,2.956,2.956,1
,2019-02-24 20:30,25,2.9505,2.9505,2.9495,2.9495,21
,2019-02-24 21:00,25,2.9495,2.9515,2.9495,2.951,27
,2019-02-24 21:30,25,2.953,2.953,2.953,2.953,11
,2019-02-24 23:00,25,2.9555,2.9555,2.9555,2.9555,1
,2019-02-24 23:30,25,2.9495,2.9495,2.9495,2.9495,1
,2019-02-25 00:00,25,2.955,2.9575,2.955,2.957,9
,2019-02-25 00:30,25,2.9585,2.971,2.958,2.967,37
,2019-02-25 01:00,25,2.9645,2.9675,2.9645,2.9675,3
,2019-02-25 01:30,25,2.97,2.9785,2.9695,2.9785,10
,2019-02-25 02:00,25,2.972,2.9725,2.972,2.972,3
,2019-02-25 02:30,25,2.97,2.97,2.9665,2.9665,2
,2019-02-25 03:00,25,2.969,2.9735,2.969,2.9735,3
,2019-02-25 03:30,25,2.977,2.9775,2.9745,2.9745,3
,2019-02-25 04:30,25,2.9745,2.9745,2.974,2.974,2
,2019-02-25 05:00,25,2.971,2.971,2.971,2.971,2
,2019-02-25 05:30,25,2.971,2.971,2.971,2.971,1
,2019-02-25 06:00,25,2.967,2.967,2.961,2.961,21
,2019-02-25 06:30,25,2.962,2.964,2.959,2.964,116
,2019-02-25 07:00,25,2.964,2.964,2.945,2.949,128
,2019-02-25 07:30,25,2.948,2.9585,2.946,2.958,26
,2019-02-25 08:00,25,2.96,2.96,2.953,2.9585,75
,2019-02-25 08:30,25,2.96,2.9635,2.9565,2.9575,36
,2019-02-25 09:00,25,2.9565,2.9615,2.9545,2.9545,45
,2019-02-25 09:30,25,2.956,2.957,2.9525,2.956,53
,2019-02-25 10:00,25,2.956,2.956,2.9475,2.948,54
,2019-02-25 10:30,25,2.9485,2.9535,2.9485,2.953,100
,2019-02-25 11:00,25,2.952,2.9525,2.9495,2.9495,25
,2019-02-25 11:30,25,2.947,2.955,2.9465,2.9535,54
,2019-02-25 12:00,25,2.9545,2.9545,2.9515,2.953,9
,2019-02-25 12:30,25,2.953,2.958,2.9525,2.958,12
,2019-02-25 13:00,25,2.957,2.9575,2.9555,2.9565,40
,2019-02-25 13:30,25,2.957,2.9575,2.9565,2.957,20
,2019-02-25 14:00,25,2.957,2.9575,2.9565,2.957,7
,2019-02-25 14:30,25,2.9565,2.957,2.9525,2.9525,10
,2019-02-25 15:00,25,2.952,2.9535,2.952,2.953,17
,2019-02-25 15:30,25,2.9525,2.954,2.9525,2.954,2
,2019-02-25 17:00,26,2.953,2.9565,2.952,2.952,18
,2019-02-25 17:30,26,2.9525,2.953,2.9525,2.953,3
,2019-02-25 18:00,26,2.9515,2.9515,2.951,2.951,15
,2019-02-25 18:30,26,2.952,2.952,2.952,2.952,1
,2019-02-25 19:00,26,2.9505,2.9505,2.948,2.948,4
,2019-02-25 19:30,26,2.9475,2.9475,2.9435,2.9435,16
,2019-02-25 20:00,26,2.945,2.9465,2.945,2.946,5
,2019-02-25 20:30,26,2.9415,2.945,2.9415,2.945,4
,2019-02-25 21:00,26,2.943,2.943,2.943,2.943,1
,2019-02-25 21:30,26,2.9455,2.9455,2.9455,2.9455,1
,2019-02-25 22:00,26,2.9465,2.9465,2.9465,2.9465,2
,2019-02-25 23:00,26,2.9475,2.9505,2.947,2.95,8
,2019-02-25 23:30,26,2.9445,2.9445,2.9445,2.9445,2
,2019-02-26 00:30,26,2.946,2.951,2.946,2.9475,14
,2019-02-26 01:00,26,2.948,2.9485,2.947,2.947,4
,2019-02-26 01:30,26,2.945,2.9555,2.945,2.9555,41
,2019-02-26 02:00,26,2.9585,2.959,2.954,2.9575,47
,2019-02-26 02:30,26,2.958,2.958,2.9535,2.9535,5
,2019-02-26 03:00,26,2.955,2.9575,2.9545,2.9565,7
,2019-02-26 03:30,26,2.9555,2.958,2.955,2.9575,6
,2019-02-26 04:00,26,2.9595,2.9605,2.959,2.959,15
,2019-02-26 04:30,26,2.96,2.9605,2.959,2.959,7
,2019-02-26 05:00,26,2.96,2.96,2.9575,2.9575,22
,2019-02-26 05:30,26,2.9555,2.9555,2.952,2.953,27
,2019-02-26 06:00,26,2.9535,2.9545,2.95,2.9505,39
,2019-02-26 06:30,26,2.9495,2.952,2.9485,2.9515,38
,2019-02-26 07:00,26,2.948,2.9505,2.945,2.95,59
,2019-02-26 07:30,26,2.9515,2.9535,2.9475,2.949,48
,2019-02-26 08:00,26,2.949,2.9505,2.9445,2.948,227
,2019-02-26 08:30,26,2.948,2.951,2.9455,2.9465,129
,2019-02-26 09:00,26,2.946,2.9495,2.9425,2.948,144
,2019-02-26 09:30,26,2.95,2.957,2.95,2.957,45
,2019-02-26 10:00,26,2.956,2.967,2.956,2.961,124
,2019-02-26 10:30,26,2.9605,2.963,2.959,2.9595,44
,2019-02-26 11:00,26,2.96,2.9615,2.9585,2.9605,34
,2019-02-26 11:30,26,2.96,2.96,2.953,2.9555,98
,2019-02-26 12:00,26,2.9555,2.9555,2.9505,2.9525,15
,2019-02-26 12:30,26,2.952,2.952,2.949,2.95,16
,2019-02-26 13:00,26,2.9515,2.953,2.9515,2.952,26
,2019-02-26 13:30,26,2.9535,2.956,2.9535,2.9555,7
,2019-02-26 14:00,26,2.9555,2.956,2.9555,2.956,5
,2019-02-26 14:30,26,2.956,2.957,2.9535,2.9535,16
,2019-02-26 15:00,26,2.9535,2.954,2.953,2.953,6
,2019-02-26 15:30,26,2.9545,2.9565,2.9545,2.9565,5
,2019-02-26 17:00,27,2.953,2.953,2.9515,2.9515,10
,2019-02-26 17:30,27,2.9545,2.9545,2.9545,2.9545,5
,2019-02-26 18:00,27,2.9565,2.9565,2.9565,2.9565,2
,2019-02-26 21:30,27,2.9525,2.9525,2.9525,2.9525,1
,2019-02-26 22:00,27,2.951,2.951,2.9505,2.9505,3
,2019-02-26 22:30,27,2.9505,2.951,2.9505,2.951,12
,2019-02-26 23:00,27,2.9505,2.9525,2.9505,2.9525,8
,2019-02-26 23:30,27,2.9555,2.9555,2.9505,2.9505,19
,2019-02-27 00:00,27,2.951,2.951,2.947,2.947,22
,2019-02-27 00:30,27,2.945,2.947,2.941,2.947,13
,2019-02-27 01:00,27,2.9485,2.949,2.9485,2.949,3
,2019-02-27 01:30,27,2.9495,2.9515,2.9485,2.9515,15
,2019-02-27 02:00,27,2.948,2.948,2.9455,2.946,5
,2019-02-27 02:30,27,2.951,2.951,2.9495,2.9495,4
,2019-02-27 03:00,27,2.9485,2.9515,2.9485,2.9515,2
,2019-02-27 03:30,27,2.955,2.9555,2.955,2.955,6
,2019-02-27 04:00,27,2.9555,2.9555,2.9535,2.9535,3
,2019-02-27 04:30,27,2.9545,2.9545,2.9545,2.9545,3
,2019-02-27 05:00,27,2.955,2.961,2.955,2.9605,13
,2019-02-27 05:30,27,2.96,2.96,2.96,2.96,1
,2019-02-27 06:00,27,2.961,2.968,2.961,2.962,54
,2019-02-27 06:30,27,2.9625,2.963,2.9595,2.961,55
,2019-02-27 07:00,27,2.961,2.969,2.9605,2.9645,54
,2019-02-27 07:30,27,2.9645,2.9715,2.964,2.9715,58
,2019-02-27 08:00,27,2.97,2.977,2.97,2.975,39
,2019-02-27 08:30,27,2.9745,2.9755,2.9665,2.9695,162
,2019-02-27 09:00,27,2.97,2.9705,2.948,2.955,442
,2019-02-27 09:30,27,2.956,2.9645,2.956,2.963,203
,2019-02-27 10:00,27,2.9625,2.9655,2.9585,2.9615,132
,2019-02-27 10:30,27,2.9595,2.962,2.9595,2.961,52
,2019-02-27 11:00,27,2.9605,2.971,2.9605,2.9685,236
,2019-02-27 11:30,27,2.9675,2.969,2.9655,2.9685,178
,2019-02-27 12:00,27,2.9685,2.97,2.966,2.9695,35
,2019-02-27 12:30,27,2.969,2.969,2.968,2.968,8
,2019-02-27 13:00,27,2.967,2.9695,2.967,2.9695,6
,2019-02-27 13:30,27,2.97,2.9715,2.969,2.97,12
,2019-02-27 14:00,27,2.9705,2.9705,2.9705,2.9705,8
,2019-02-27 14:30,27,2.971,2.971,2.971,2.971,1
,2019-02-27 15:00,27,2.971,2.9735,2.971,2.9725,26
,2019-02-27 15:30,27,2.9725,2.9725,2.972,2.972,3
,2019-02-27 17:00,28,2.972,2.972,2.9695,2.9695,17
,2019-02-27 17:30,28,2.9705,2.9705,2.9705,2.9705,2
,2019-02-27 19:00,28,2.9665,2.9675,2.964,2.9675,4
,2019-02-27 20:00,28,2.964,2.966,2.964,2.966,7
,2019-02-27 21:00,28,2.964,2.964,2.957,2.957,3
,2019-02-27 21:30,28,2.955,2.955,2.955,2.955,6
,2019-02-27 22:00,28,2.956,2.956,2.956,2.956,1
,2019-02-27 22:30,28,2.9555,2.9555,2.9555,2.9555,1
,2019-02-27 23:30,28,2.9565,2.9595,2.9545,2.9545,16
,2019-02-28 00:00,28,2.953,2.9535,2.9485,2.9485,4
,2019-02-28 00:30,28,2.949,2.9505,2.948,2.9485,31
,2019-02-28 01:00,28,2.946,2.951,2.9445,2.951,34
,2019-02-28 01:30,28,2.9525,2.9525,2.9525,2.9525,2
,2019-02-28 02:00,28,2.9525,2.9545,2.9515,2.9515,7
,2019-02-28 02:30,28,2.953,2.953,2.953,2.953,1
,2019-02-28 03:00,28,2.954,2.957,2.953,2.9545,6
,2019-02-28 03:30,28,2.9535,2.9535,2.953,2.953,3
,2019-02-28 04:00,28,2.9535,2.9535,2.9505,2.9505,4
,2019-02-28 04:30,28,2.952,2.9545,2.952,2.9545,8
,2019-02-28 05:00,28,2.9545,2.9575,2.954,2.957,16
,2019-02-28 05:30,28,2.957,2.962,2.957,2.962,12
,2019-02-28 06:00,28,2.96,2.96,2.958,2.958,4
,2019-02-28 06:30,28,2.957,2.9645,2.957,2.9645,11
,2019-02-28 07:00,28,2.965,2.965,2.961,2.9635,87
,2019-02-28 07:30,28,2.962,2.966,2.961,2.9635,27
,2019-02-28 08:00,28,2.965,2.968,2.965,2.966,58
,2019-02-28 08:30,28,2.9635,2.968,2.957,2.957,61
,2019-02-28 09:00,28,2.9595,2.965,2.9595,2.964,65
,2019-02-28 09:30,28,2.9635,2.971,2.962,2.9665,138
,2019-02-28 10:00,28,2.9665,2.973,2.9615,2.9615,93
,2019-02-28 10:30,28,2.9615,2.963,2.954,2.9545,58
,2019-02-28 11:00,28,2.953,2.9555,2.9525,2.955,52
,2019-02-28 11:30,28,2.9545,2.9545,2.9485,2.9535,196
,2019-02-28 12:00,28,2.9535,2.9545,2.9505,2.9505,17
,2019-02-28 12:30,28,2.9515,2.9525,2.9515,2.9525,34
,2019-02-28 13:00,28,2.951,2.951,2.9505,2.951,21
,2019-02-28 13:30,28,2.951,2.951,2.951,2.951,3
,2019-02-28 14:00,28,2.95,2.9515,2.95,2.9515,13
,2019-02-28 14:30,28,2.952,2.952,2.951,2.951,10
,2019-02-28 15:00,28,2.95,2.951,2.9495,2.9505,39
,2019-02-28 15:30,28,2.9495,2.9505,2.949,2.949,12
,2019-02-28 17:00,1,2.9505,2.9515,2.9505,2.9515,31
,2019-02-28 19:00,1,2.951,2.9545,2.951,2.9545,14
,2019-02-28 19:30,1,2.9535,2.958,2.9535,2.955,14
,2019-02-28 20:00,1,2.951,2.951,2.946,2.946,4
,2019-02-28 20:30,1,2.9465,2.9475,2.9435,2.9475,12
,2019-02-28 23:00,1,2.9475,2.9475,2.9475,2.9475,1
,2019-02-28 23:30,1,2.949,2.949,2.9475,2.9475,5
,2019-03-01 00:00,1,2.954,2.954,2.954,2.954,2
,2019-03-01 00:30,1,2.957,2.9625,2.957,2.9625,26
,2019-03-01 01:00,1,2.9625,2.967,2.9625,2.9635,15
,2019-03-01 01:30,1,2.965,2.965,2.962,2.962,3
,2019-03-01 02:00,1,2.965,2.965,2.9575,2.958,56
,2019-03-01 02:30,1,2.957,2.9585,2.9555,2.9555,12
,2019-03-01 03:00,1,2.9545,2.962,2.9545,2.962,20
,2019-03-01 03:30,1,2.9595,2.9595,2.959,2.959,6
,2019-03-01 04:00,1,2.9605,2.961,2.9585,2.9585,9
,2019-03-01 04:30,1,2.959,2.959,2.959,2.959,4
,2019-03-01 05:00,1,2.9595,2.9625,2.9595,2.9625,4
,2019-03-01 05:30,1,2.9645,2.9685,2.9635,2.9655,18
,2019-03-01 06:00,1,2.966,2.9745,2.966,2.9665,70
,2019-03-01 06:30,1,2.966,2.972,2.966,2.9705,46
,2019-03-01 07:00,1,2.97,2.9825,2.9615,2.9625,175
,2019-03-01 07:30,1,2.9625,2.9645,2.9605,2.964,37
,2019-03-01 08:00,1,2.965,2.9695,2.965,2.968,52
,2019-03-01 08:30,1,2.97,2.9775,2.9655,2.9765,114
,2019-03-01 09:00,1,2.976,2.976,2.9615,2.9615,207
,2019-03-01 09:30,1,2.9625,2.964,2.949,2.9545,173
,2019-03-01 10:00,1,2.954,2.954,2.9335,2.9455,343
,2019-03-01 10:30,1,2.9475,2.9505,2.943,2.945,137
,2019-03-01 11:00,1,2.944,2.944,2.941,2.9425,80
,2019-03-01 11:30,1,2.9425,2.9435,2.9375,2.939,120
,2019-03-01 12:00,1,2.9385,2.9385,2.9365,2.937,25
,2019-03-01 12:30,1,2.9375,2.9375,2.9345,2.936,5
,2019-03-01 13:00,1,2.935,2.936,2.935,2.935,16
,2019-03-01 13:30,1,2.9345,2.9345,2.9325,2.9325,4
,2019-03-01 14:00,1,2.9305,2.9305,2.9295,2.9295,4
,2019-03-01 14:30,1,2.93,2.9325,2.93,2.9305,14
,2019-03-01 15:00,1,2.932,2.9325,2.928,2.928,17
,2019-03-01 15:30,1,2.9295,2.932,2.9295,2.932,14
,2019-03-03 17:00,4,2.947,2.9575,2.947,2.9575,6
,2019-03-03 18:30,4,2.945,2.945,2.945,2.945,2
,2019-03-03 19:00,4,2.946,2.947,2.946,2.947,2
,2019-03-03 19:30,4,2.9425,2.9425,2.9425,2.9425,8
,2019-03-03 20:30,4,2.949,2.9495,2.949,2.9495,3
,2019-03-03 21:30,4,2.948,2.9505,2.948,2.9505,7
,2019-03-03 22:00,4,2.951,2.951,2.951,2.951,2
,2019-03-03 22:30,4,2.952,2.952,2.952,2.952,2
,2019-03-03 23:30,4,2.952,2.952,2.95,2.95,19
,2019-03-04 00:00,4,2.95,2.95,2.9425,2.945,34
,2019-03-04 00:30,4,2.9445,2.9445,2.942,2.9435,148
,2019-03-04 01:00,4,2.9405,2.9415,2.94,2.9415,4
,2019-03-04 01:30,4,2.9415,2.9415,2.9415,2.9415,1
,2019-03-04 02:00,4,2.93,2.93,2.9135,2.922,72
,2019-03-04 02:30,4,2.92,2.92,2.912,2.915,22
,2019-03-04 03:00,4,2.915,2.9275,2.915,2.9155,39
,2019-03-04 03:30,4,2.912,2.9155,2.908,2.9155,15
,2019-03-04 04:00,4,2.912,2.913,2.9075,2.908,5
,2019-03-04 04:30,4,2.908,2.908,2.902,2.905,20
,2019-03-04 05:00,4,2.905,2.9075,2.905,2.9075,4
,2019-03-04 05:30,4,2.908,2.9085,2.905,2.906,20
,2019-03-04 06:00,4,2.9085,2.9085,2.9085,2.9085,1
,2019-03-04 06:30,4,2.91,2.9115,2.9045,2.9045,75
,2019-03-04 07:00,4,2.9045,2.918,2.9045,2.915,149
,2019-03-04 07:30,4,2.9155,2.9195,2.9145,2.917,73
,2019-03-04 08:00,4,2.92,2.927,2.92,2.9225,20
,2019-03-04 08:30,4,2.9215,2.928,2.9205,2.928,59
,2019-03-04 09:00,4,2.928,2.931,2.9245,2.9265,134
,2019-03-04 09:30,4,2.922,2.922,2.9185,2.9205,13
,2019-03-04 10:00,4,2.9205,2.921,2.9175,2.9175,58
,2019-03-04 10:30,4,2.9175,2.921,2.9145,2.9175,75
,2019-03-04 11:00,4,2.9195,2.924,2.917,2.924,16
,2019-03-04 11:30,4,2.9225,2.9225,2.915,2.9155,104
,2019-03-04 12:00,4,2.916,2.916,2.9135,2.9145,44
,2019-03-04 12:30,4,2.9145,2.916,2.9145,2.915,19
,2019-03-04 13:00,4,2.915,2.9195,2.915,2.9195,3
,2019-03-04 13:30,4,2.918,2.918,2.918,2.918,5
,2019-03-04 14:00,4,2.917,2.9175,2.917,2.9175,3
,2019-03-04 14:30,4,2.917,2.919,2.917,2.919,2
,2019-03-04 15:00,4,2.9175,2.9185,2.9175,2.9175,14
,2019-03-04 15:30,4,2.917,2.917,2.9165,2.9165,7
,2019-03-04 17:00,5,2.916,2.916,2.916,2.916,2
,2019-03-04 17:30,5,2.9175,2.9175,2.9175,2.9175,1
,2019-03-04 18:30,5,2.9145,2.9145,2.9145,2.9145,11
,2019-03-04 19:00,5,2.917,2.921,2.917,2.921,12
,2019-03-04 19:30,5,2.922,2.9345,2.922,2.9345,60
,2019-03-04 20:00,5,2.9365,2.9365,2.9325,2.9325,5
,2019-03-04 20:30,5,2.934,2.934,2.9305,2.933,6
,2019-03-04 21:00,5,2.94,2.94,2.94,2.94,1
,2019-03-04 23:00,5,2.9355,2.9375,2.9355,2.9375,3
,2019-03-04 23:30,5,2.935,2.935,2.934,2.934,2
,2019-03-05 00:00,5,2.9365,2.941,2.9365,2.941,56
,2019-03-05 00:30,5,2.941,2.9425,2.9375,2.938,97
,2019-03-05 01:00,5,2.94,2.94,2.93,2.93,6
,2019-03-05 01:30,5,2.9305,2.9305,2.929,2.929,2
,2019-03-05 02:00,5,2.931,2.936,2.931,2.936,3
,2019-03-05 02:30,5,2.935,2.94,2.935,2.937,10
,2019-03-05 03:00,5,2.9375,2.941,2.937,2.941,7
,2019-03-05 03:30,5,2.9425,2.943,2.939,2.939,8
,2019-03-05 04:00,5,2.9365,2.9365,2.9345,2.9345,12
,2019-03-05 04:30,5,2.935,2.9395,2.9345,2.9395,20
,2019-03-05 05:00,5,2.9395,2.9415,2.9385,2.9415,7
,2019-03-05 05:30,5,2.942,2.9565,2.9415,2.9545,111
,2019-03-05 06:00,5,2.9545,2.955,2.951,2.953,19
,2019-03-05 06:30,5,2.9515,2.9515,2.948,2.9485,28
,2019-03-05 07:00,5,2.95,2.951,2.9455,2.9455,75
,2019-03-05 07:30,5,2.946,2.9515,2.941,2.9415,76
,2019-03-05 08:00,5,2.942,2.949,2.942,2.949,44
,2019-03-05 08:30,5,2.9475,2.9485,2.942,2.9425,126
,2019-03-05 09:00,5,2.943,2.9435,2.935,2.935,126
,2019-03-05 09:30,5,2.935,2.939,2.935,2.939,28
,2019-03-05 10:00,5,2.9425,2.944,2.9415,2.9435,42
,2019-03-05 10:30,5,2.944,2.9465,2.9395,2.941,50
,2019-03-05 11:00,5,2.9405,2.9405,2.938,2.94,69
,2019-03-05 11:30,5,2.94,2.9415,2.9385,2.939,74
,2019-03-05 12:00,5,2.939,2.9425,2.9385,2.9415,18
,2019-03-05 12:30,5,2.943,2.943,2.941,2.9425,25
,2019-03-05 13:00,5,2.942,2.943,2.942,2.9425,46
,2019-03-05 13:30,5,2.9435,2.945,2.9435,2.945,5
,2019-03-05 14:00,5,2.945,2.945,2.945,2.945,1
,2019-03-05 14:30,5,2.943,2.943,2.943,2.943,1
,2019-03-05 15:00,5,2.942,2.9445,2.942,2.9435,20
,2019-03-05 15:30,5,2.9445,2.9445,2.942,2.942,18
,2019-03-05 17:00,6,2.9395,2.9395,2.9395,2.9395,1
,2019-03-05 17:30,6,2.9415,2.9415,2.9405,2.9405,3
,2019-03-05 18:00,6,2.94,2.94,2.94,2.94,2
,2019-03-05 18:30,6,2.9375,2.9375,2.9375,2.9375,2
,2019-03-05 19:00,6,2.941,2.941,2.941,2.941,2
,2019-03-05 19:30,6,2.941,2.941,2.941,2.941,1
,2019-03-05 20:00,6,2.943,2.9435,2.943,2.943,10
,2019-03-05 20:30,6,2.9375,2.9375,2.9375,2.9375,2
,2019-03-05 21:00,6,2.9355,2.9355,2.9345,2.9345,11
,2019-03-05 21:30,6,2.935,2.935,2.932,2.932,6
,2019-03-05 23:30,6,2.9315,2.936,2.9315,2.936,6
,2019-03-06 00:00,6,2.931,2.931,2.9295,2.9295,7
,2019-03-06 00:30,6,2.9315,2.9315,2.931,2.931,3
,2019-03-06 01:00,6,2.932,2.932,2.93,2.93,27
,2019-03-06 01:30,6,2.932,2.935,2.932,2.935,10
,2019-03-06 02:00,6,2.937,2.939,2.9345,2.9345,28
,2019-03-06 02:30,6,2.935,2.94,2.935,2.94,12
,2019-03-06 03:00,6,2.9395,2.9395,2.9395,2.9395,1
,2019-03-06 03:30,6,2.9415,2.942,2.941,2.942,15
,2019-03-06 04:00,6,2.938,2.9405,2.938,2.9405,5
,2019-03-06 04:30,6,2.9385,2.9385,2.9385,2.9385,1
,2019-03-06 05:00,6,2.9405,2.9415,2.9405,2.9405,14
,2019-03-06 05:30,6,2.9405,2.942,2.94,2.942,8
,2019-03-06 06:00,6,2.9415,2.9415,2.9395,2.9395,8
,2019-03-06 06:30,6,2.9375,2.9415,2.9355,2.936,49
,2019-03-06 07:00,6,2.9355,2.9405,2.935,2.939,62
,2019-03-06 07:30,6,2.9385,2.948,2.9365,2.947,61
,2019-03-06 08:00,6,2.947,2.9505,2.9465,2.9465,57
,2019-03-06 08:30,6,2.9455,2.9455,2.937,2.9395,48
,2019-03-06 09:00,6,2.938,2.941,2.9355,2.9365,53
,2019-03-06 09:30,6,2.938,2.94,2.936,2.9375,16
,2019-03-06 10:00,6,2.9375,2.941,2.9335,2.9335,37
,2019-03-06 10:30,6,2.936,2.936,2.9275,2.93,233
,2019-03-06 11:00,6,2.93,2.9305,2.923,2.9265,44
,2019-03-06 11:30,6,2.9265,2.9285,2.9245,2.927,99
,2019-03-06 12:00,6,2.9265,2.928,2.926,2.9265,37
,2019-03-06 12:30,6,2.9285,2.9305,2.9285,2.93,16
,2019-03-06 13:00,6,2.9295,2.9305,2.929,2.9295,12
,2019-03-06 13:30,6,2.929,2.9295,2.929,2.9295,2
,2019-03-06 14:00,6,2.929,2.9305,2.929,2.9305,2
,2019-03-06 15:00,6,2.9295,2.9315,2.9295,2.9305,24
,2019-03-06 15:30,6,2.9315,2.9315,2.9305,2.931,5
,2019-03-06 17:00,7,2.9305,2.932,2.93,2.93,29
,2019-03-06 18:00,7,2.93,2.93,2.929,2.929,14
,2019-03-06 19:00,7,2.9295,2.934,2.9285,2.934,32
,2019-03-06 20:00,7,2.9315,2.9315,2.9315,2.9315,1
,2019-03-06 20:30,7,2.9305,2.9305,2.9305,2.9305,1
,2019-03-06 21:00,7,2.9275,2.928,2.9275,2.928,2
,2019-03-06 22:00,7,2.9255,2.9255,2.9255,2.9255,1
,2019-03-06 23:00,7,2.923,2.923,2.923,2.923,2
,2019-03-06 23:30,7,2.9225,2.924,2.9165,2.9185,118
,2019-03-07 00:00,7,2.922,2.922,2.922,2.922,1
,2019-03-07 01:00,7,2.9165,2.9165,2.913,2.913,13
,2019-03-07 01:30,7,2.914,2.9185,2.914,2.9185,9
,2019-03-07 02:00,7,2.916,2.919,2.916,2.919,9
,2019-03-07 02:30,7,2.922,2.9245,2.922,2.9245,4
,2019-03-07 03:00,7,2.9215,2.922,2.918,2.918,29
,2019-03-07 03:30,7,2.919,2.919,2.917,2.917,4
,2019-03-07 04:30,7,2.914,2.914,2.9095,2.91,15
,2019-03-07 05:00,7,2.911,2.9155,2.911,2.9155,18
,2019-03-07 05:30,7,2.9145,2.915,2.9135,2.915,7
,2019-03-07 06:00,7,2.916,2.917,2.916,2.917,9
,2019-03-07 06:30,7,2.915,2.919,2.915,2.9175,24
,2019-03-07 07:00,7,2.917,2.93,2.916,2.9235,72
,2019-03-07 07:30,7,2.924,2.9245,2.915,2.9175,79
,2019-03-07 08:00,7,2.917,2.9225,2.9155,2.9225,21
,2019-03-07 08:30,7,2.9235,2.9235,2.912,2.915,43
,2019-03-07 09:00,7,2.9145,2.919,2.9075,2.915,183
,2019-03-07 09:30,7,2.9155,2.9215,2.914,2.9195,148
,2019-03-07 10:00,7,2.9195,2.92,2.9145,2.917,92
,2019-03-07 10:30,7,2.9175,2.92,2.9155,2.9155,52
,2019-03-07 11:00,7,2.916,2.916,2.9105,2.9135,71
,2019-03-07 11:30,7,2.912,2.921,2.902,2.9175,187
,2019-03-07 12:00,7,2.9175,2.923,2.917,2.9205,14
,2019-03-07 12:30,7,2.9195,2.9225,2.9195,2.9225,5
,2019-03-07 13:00,7,2.9215,2.9215,2.919,2.9205,12
,2019-03-07 13:30,7,2.9195,2.9195,2.9185,2.919,10
,2019-03-07 14:00,7,2.9165,2.917,2.9165,2.917,2
,2019-03-07 14:30,7,2.9175,2.918,2.917,2.918,7
,2019-03-07 15:00,7,2.92,2.92,2.92,2.92,2
,2019-03-07 15:30,7,2.9205,2.921,2.9195,2.9205,16
,2019-03-07 17:00,8,2.9215,2.9215,2.9215,2.9215,2
,2019-03-07 17:30,8,2.921,2.921,2.921,2.921,2
,2019-03-07 18:00,8,2.918,2.918,2.918,2.918,1
,2019-03-07 19:00,8,2.917,2.9175,2.917,2.9175,3
,2019-03-07 20:00,8,2.9185,2.9185,2.9185,2.9185,1
,2019-03-07 20:30,8,2.922,2.924,2.922,2.924,38
,2019-03-07 21:00,8,2.922,2.9245,2.9145,2.9145,13
,2019-03-07 21:30,8,2.9125,2.9145,2.9125,2.9145,31
,2019-03-07 22:00,8,2.909,2.909,2.909,2.909,1
,2019-03-07 22:30,8,2.9095,2.9095,2.9095,2.9095,1
,2019-03-07 23:00,8,2.906,2.906,2.9045,2.9045,5
,2019-03-07 23:30,8,2.907,2.908,2.904,2.9075,9
,2019-03-08 00:00,8,2.9065,2.908,2.9045,2.906,84
,2019-03-08 00:30,8,2.9055,2.9055,2.9005,2.903,42
,2019-03-08 01:00,8,2.9025,2.903,2.902,2.902,78
,2019-03-08 01:30,8,2.9015,2.903,2.897,2.9025,36
,2019-03-08 02:00,8,2.903,2.9055,2.903,2.9055,7
,2019-03-08 02:30,8,2.907,2.9075,2.907,2.907,5
,2019-03-08 03:00,8,2.903,2.906,2.902,2.9035,54
,2019-03-08 03:30,8,2.902,2.902,2.898,2.898,5
,2019-03-08 04:00,8,2.8985,2.8985,2.8855,2.887,64
,2019-03-08 04:30,8,2.8875,2.889,2.8865,2.8875,72
,2019-03-08 05:00,8,2.887,2.889,2.886,2.8885,81
,2019-03-08 05:30,8,2.888,2.8885,2.8825,2.8825,20
,2019-03-08 06:00,8,2.8825,2.8865,2.882,2.886,69
,2019-03-08 06:30,8,2.8875,2.8885,2.883,2.884,105
,2019-03-08 07:00,8,2.885,2.891,2.8835,2.89,199
,2019-03-08 07:30,8,2.8915,2.8945,2.889,2.8925,73
,2019-03-08 08:00,8,2.892,2.8925,2.8885,2.8905,82
,2019-03-08 08:30,8,2.891,2.8925,2.8895,2.8915,72
,2019-03-08 09:00,8,2.8905,2.8945,2.8885,2.8935,48
,2019-03-08 09:30,8,2.8935,2.91,2.89,2.903,207
,2019-03-08 10:00,8,2.9025,2.9065,2.9005,2.904,50
,2019-03-08 10:30,8,2.903,2.905,2.8995,2.9015,29
,2019-03-08 11:00,8,2.901,2.9045,2.8995,2.904,59
,2019-03-08 11:30,8,2.9015,2.902,2.8975,2.9,89
,2019-03-08 12:00,8,2.9,2.901,2.9,2.9005,9
,2019-03-08 12:30,8,2.9005,2.903,2.9005,2.903,6
,2019-03-08 13:00,8,2.9055,2.9055,2.9055,2.9055,1
,2019-03-08 13:30,8,2.9055,2.9055,2.9055,2.9055,1
,2019-03-08 14:00,8,2.9045,2.9045,2.9045,2.9045,3
,2019-03-08 14:30,8,2.905,2.906,2.905,2.9055,10
,2019-03-08 15:00,8,2.906,2.907,2.905,2.906,23
,2019-03-08 15:30,8,2.9065,2.907,2.9045,2.905,13
,2019-03-10 18:30,11,2.9035,2.9035,2.901,2.901,50
,2019-03-10 19:00,11,2.902,2.902,2.902,2.902,1
,2019-03-10 19:30,11,2.8995,2.8995,2.8995,2.8995,2
,2019-03-10 20:00,11,2.901,2.9055,2.9,2.905,21
,2019-03-10 20:30,11,2.905,2.9055,2.905,2.9055,3
,2019-03-10 21:00,11,2.901,2.901,2.8995,2.8995,3
,2019-03-10 21:30,11,2.9015,2.902,2.9015,2.902,5
,2019-03-10 22:00,11,2.9015,2.905,2.9015,2.905,13
,2019-03-11 00:00,11,2.9035,2.904,2.9035,2.904,3
,2019-03-11 00:30,11,2.909,2.909,2.9085,2.9085,5
,2019-03-11 01:00,11,2.908,2.908,2.908,2.908,3
,2019-03-11 01:30,11,2.907,2.9095,2.907,2.9095,4
,2019-03-11 02:00,11,2.9075,2.9105,2.9075,2.9105,6
,2019-03-11 02:30,11,2.908,2.912,2.907,2.911,9
,2019-03-11 03:00,11,2.9105,2.914,2.91,2.913,11
,2019-03-11 03:30,11,2.912,2.913,2.911,2.911,5
,2019-03-11 04:00,11,2.9075,2.91,2.9075,2.9095,7
,2019-03-11 04:30,11,2.91,2.9135,2.91,2.9135,4
,2019-03-11 05:00,11,2.914,2.914,2.9115,2.9115,3
,2019-03-11 05:30,11,2.9075,2.909,2.9075,2.908,9
,2019-03-11 06:00,11,2.905,2.905,2.9045,2.9045,3
,2019-03-11 06:30,11,2.905,2.905,2.9035,2.9035,3
,2019-03-11 07:00,11,2.902,2.903,2.9,2.9005,24
,2019-03-11 07:30,11,2.902,2.9065,2.902,2.906,27
,2019-03-11 08:00,11,2.908,2.909,2.904,2.9065,69
,2019-03-11 08:30,11,2.9075,2.9105,2.9055,2.9055,43
,2019-03-11 09:00,11,2.905,2.9055,2.901,2.901,40
,2019-03-11 09:30,11,2.9005,2.9025,2.8985,2.9,52
,2019-03-11 10:00,11,2.9005,2.91,2.9005,2.91,65
,2019-03-11 10:30,11,2.909,2.916,2.909,2.911,83
,2019-03-11 11:00,11,2.911,2.911,2.9055,2.9055,80
,2019-03-11 11:30,11,2.9055,2.9075,2.9035,2.905,182
,2019-03-11 12:00,11,2.9055,2.906,2.903,2.9035,28
,2019-03-11 12:30,11,2.906,2.91,2.906,2.91,15
,2019-03-11 13:00,11,2.9095,2.91,2.908,2.91,28
,2019-03-11 13:30,11,2.9105,2.9105,2.9095,2.9095,7
,2019-03-11 14:00,11,2.9095,2.9105,2.909,2.9105,6
,2019-03-11 14:30,11,2.913,2.913,2.913,2.913,4
,2019-03-11 15:00,11,2.912,2.912,2.912,2.912,4
,2019-03-11 15:30,11,2.913,2.9135,2.912,2.912,6
,2019-03-11 17:00,12,2.913,2.914,2.913,2.914,21
,2019-03-11 17:30,12,2.914,2.915,2.914,2.915,22
,2019-03-11 18:00,12,2.9155,2.916,2.9155,2.916,2
,2019-03-11 18:30,12,2.9145,2.9145,2.9145,2.9145,4
,2019-03-11 19:00,12,2.9145,2.915,2.9145,2.915,11
,2019-03-11 20:00,12,2.9165,2.9165,2.9165,2.9165,1
,2019-03-11 20:30,12,2.918,2.918,2.918,2.918,2
,2019-03-11 21:00,12,2.9185,2.9215,2.918,2.9215,9
,2019-03-11 21:30,12,2.921,2.923,2.921,2.922,4
,2019-03-11 22:00,12,2.925,2.934,2.925,2.928,416
,2019-03-11 22:30,12,2.93,2.935,2.93,2.935,11
,2019-03-11 23:00,12,2.935,2.937,2.935,2.937,2
,2019-03-11 23:30,12,2.936,2.936,2.9335,2.935,6
,2019-03-12 00:00,12,2.9345,2.9345,2.9345,2.9345,1
,2019-03-12 00:30,12,2.933,2.936,2.9305,2.9305,45
,2019-03-12 01:00,12,2.93,2.93,2.928,2.93,19
,2019-03-12 01:30,12,2.9305,2.9325,2.93,2.93,4
,2019-03-12 02:00,12,2.9335,2.936,2.9315,2.936,9
,2019-03-12 02:30,12,2.935,2.9415,2.935,2.941,80
,2019-03-12 03:00,12,2.94,2.9435,2.939,2.943,31
,2019-03-12 03:30,12,2.943,2.9465,2.943,2.944,8
,2019-03-12 04:00,12,2.948,2.949,2.946,2.9485,7
,2019-03-12 04:30,12,2.95,2.9515,2.9465,2.9465,99
,2019-03-12 05:00,12,2.9465,2.9505,2.946,2.9495,39
,2019-03-12 05:30,12,2.9475,2.9485,2.943,2.943,19
,2019-03-12 06:00,12,2.9425,2.9425,2.9375,2.9395,17
,2019-03-12 06:30,12,2.9375,2.938,2.9375,2.938,8
,2019-03-12 07:00,12,2.9395,2.9395,2.938,2.9385,12
,2019-03-12 07:30,12,2.9395,2.96,2.9395,2.9575,194
,2019-03-12 08:00,12,2.9575,2.9585,2.952,2.956,245
,2019-03-12 08:30,12,2.9565,2.961,2.955,2.9595,183
,2019-03-12 09:00,12,2.957,2.957,2.949,2.9525,128
,2019-03-12 09:30,12,2.954,2.954,2.9485,2.9485,103
,2019-03-12 10:00,12,2.949,2.949,2.9385,2.9425,103
,2019-03-12 10:30,12,2.942,2.944,2.9395,2.9395,77
,2019-03-12 11:00,12,2.9405,2.9415,2.937,2.9385,69
,2019-03-12 11:30,12,2.9385,2.94,2.933,2.933,182
,2019-03-12 12:00,12,2.934,2.9345,2.9325,2.9335,16
,2019-03-12 12:30,12,2.9345,2.9345,2.9335,2.9335,2
,2019-03-12 13:00,12,2.934,2.9355,2.934,2.9345,28
,2019-03-12 13:30,12,2.935,2.9365,2.935,2.9365,7
,2019-03-12 14:00,12,2.9365,2.9365,2.9345,2.9345,5
,2019-03-12 14:30,12,2.9355,2.936,2.935,2.935,17
,2019-03-12 15:00,12,2.935,2.935,2.934,2.934,19
,2019-03-12 15:30,12,2.935,2.9355,2.935,2.9355,3
,2019-03-12 17:00,13,2.937,2.937,2.9355,2.936,6
,2019-03-12 17:30,13,2.936,2.936,2.936,2.936,2
,2019-03-12 18:00,13,2.9355,2.9355,2.9355,2.9355,2
,2019-03-12 19:00,13,2.9355,2.9355,2.9355,2.9355,2
,2019-03-12 19:30,13,2.935,2.935,2.935,2.935,1
,2019-03-12 20:00,13,2.9385,2.94,2.935,2.935,19
,2019-03-12 20:30,13,2.9335,2.9335,2.9285,2.929,63
,2019-03-12 21:00,13,2.9275,2.9285,2.9275,2.928,17
,2019-03-12 21:30,13,2.9265,2.9265,2.925,2.926,14
,2019-03-12 22:00,13,2.9305,2.9305,2.9305,2.9305,11
,2019-03-12 23:30,13,2.9305,2.931,2.9305,2.9305,5
,2019-03-13 00:00,13,2.93,2.9315,2.93,2.9315,9
,2019-03-13 00:30,13,2.934,2.9345,2.9305,2.9305,50
,2019-03-13 01:00,13,2.9295,2.9295,2.9225,2.925,19
,2019-03-13 01:30,13,2.924,2.9265,2.924,2.9265,3
,2019-03-13 02:00,13,2.927,2.9275,2.9245,2.9245,26
,2019-03-13 02:30,13,2.927,2.927,2.9205,2.922,28
,2019-03-13 03:00,13,2.924,2.9275,2.924,2.925,14
,2019-03-13 03:30,13,2.9305,2.9305,2.9265,2.9305,5
,2019-03-13 04:00,13,2.93,2.938,2.93,2.938,15
,2019-03-13 04:30,13,2.9365,2.9365,2.9335,2.9335,13
,2019-03-13 05:30,13,2.9335,2.9345,2.933,2.933,3
,2019-03-13 06:00,13,2.9355,2.9355,2.9355,2.9355,1
,2019-03-13 06:30,13,2.935,2.9355,2.935,2.9355,4
,2019-03-13 07:00,13,2.9395,2.9425,2.9375,2.94,26
,2019-03-13 07:30,13,2.9395,2.9425,2.937,2.937,36
,2019-03-13 08:00,13,2.938,2.941,2.935,2.9385,47
,2019-03-13 08:30,13,2.9365,2.939,2.936,2.939,50
,2019-03-13 09:00,13,2.939,2.94,2.935,2.9375,58
,2019-03-13 09:30,13,2.9375,2.939,2.936,2.938,75
,2019-03-13 10:00,13,2.9385,2.9435,2.9375,2.938,121
,2019-03-13 10:30,13,2.938,2.942,2.936,2.94,111
,2019-03-13 11:00,13,2.9405,2.9425,2.9365,2.937,54
,2019-03-13 11:30,13,2.9375,2.941,2.936,2.9405,171
,2019-03-13 12:00,13,2.941,2.941,2.9365,2.938,29
,2019-03-13 12:30,13,2.9375,2.9395,2.9365,2.9395,32
,2019-03-13 13:00,13,2.9395,2.9395,2.9375,2.938,23
,2019-03-13 13:30,13,2.937,2.938,2.9285,2.9355,42
,2019-03-13 14:00,13,2.9345,2.936,2.9345,2.936,5
,2019-03-13 14:30,13,2.9365,2.937,2.9355,2.9365,38
,2019-03-13 15:00,13,2.936,2.936,2.9355,2.9355,12
,2019-03-13 15:30,13,2.936,2.9375,2.936,2.9365,21
,2019-03-13 17:00,14,2.937,2.9375,2.9365,2.9375,8
,2019-03-13 18:00,14,2.939,2.939,2.938,2.938,5
,2019-03-13 19:30,14,2.9335,2.9335,2.9335,2.9335,3
,2019-03-13 20:00,14,2.9345,2.937,2.933,2.937,26
,2019-03-13 20:30,14,2.9355,2.937,2.9355,2.937,15
,2019-03-13 22:30,14,2.925,2.925,2.9235,2.9235,16
,2019-03-13 23:00,14,2.9245,2.9245,2.9245,2.9245,6
,2019-03-13 23:30,14,2.926,2.926,2.926,2.926,9
,2019-03-14 00:30,14,2.925,2.925,2.921,2.9235,16
,2019-03-14 01:00,14,2.9235,2.925,2.9235,2.925,3
,2019-03-14 01:30,14,2.9245,2.9245,2.9235,2.9235,4
,2019-03-14 02:00,14,2.926,2.926,2.921,2.922,5
,2019-03-14 02:30,14,2.922,2.923,2.9165,2.923,26
,2019-03-14 03:30,14,2.9215,2.9215,2.913,2.9165,12
,2019-03-14 04:00,14,2.9165,2.9165,2.9065,2.91,97
,2019-03-14 04:30,14,2.911,2.911,2.9075,2.908,11
,2019-03-14 05:00,14,2.905,2.905,2.8955,2.8975,73
,2019-03-14 05:30,14,2.895,2.895,2.8895,2.8905,80
,2019-03-14 06:00,14,2.8905,2.894,2.8905,2.893,16
,2019-03-14 06:30,14,2.8925,2.8925,2.8915,2.8925,12
,2019-03-14 07:00,14,2.8915,2.898,2.8895,2.898,43
,2019-03-14 07:30,14,2.898,2.9015,2.898,2.9005,49
,2019-03-14 08:00,14,2.9,2.9065,2.8995,2.905,58
,2019-03-14 08:30,14,2.905,2.9065,2.9,2.904,104
,2019-03-14 09:00,14,2.9025,2.9035,2.8925,2.898,51
,2019-03-14 09:30,14,2.898,2.9,2.895,2.895,43
,2019-03-14 10:00,14,2.8945,2.897,2.888,2.8955,126
,2019-03-14 10:30,14,2.8945,2.9085,2.894,2.9085,169
,2019-03-14 11:00,14,2.909,2.909,2.903,2.9065,88
,2019-03-14 11:30,14,2.906,2.906,2.896,2.8985,182
,2019-03-14 12:00,14,2.8985,2.9015,2.8985,2.8985,31
,2019-03-14 12:30,14,2.9,2.9,2.894,2.894,12
,2019-03-14 13:00,14,2.893,2.8965,2.893,2.8965,2
,2019-03-14 13:30,14,2.896,2.8975,2.896,2.8965,10
,2019-03-14 14:00,14,2.897,2.897,2.896,2.896,35
,2019-03-14 14:30,14,2.8955,2.8965,2.8945,2.8945,27
,2019-03-14 15:00,14,2.8955,2.8955,2.8955,2.8955,1
,2019-03-14 15:30,14,2.8965,2.8965,2.8955,2.8955,8
,2019-03-14 17:00,15,2.894,2.895,2.894,2.895,2
,2019-03-14 19:30,15,2.894,2.897,2.894,2.897,6
,2019-03-14 20:00,15,2.898,2.8995,2.8925,2.8925,9
,2019-03-14 20:30,15,2.8925,2.899,2.8905,2.899,16
,2019-03-14 21:00,15,2.9,2.901,2.9,2.901,9
,2019-03-14 21:30,15,2.903,2.92,2.9005,2.92,100
,2019-03-14 22:00,15,2.92,2.931,2.9175,2.918,70
,2019-03-14 22:30,15,2.918,2.918,2.9145,2.9145,4
,2019-03-14 23:30,15,2.9125,2.913,2.9125,2.913,3
,2019-03-15 00:00,15,2.912,2.912,2.9095,2.9095,5
,2019-03-15 00:30,15,2.912,2.912,2.905,2.906,41
,2019-03-15 01:00,15,2.9095,2.9175,2.9095,2.9165,26
,2019-03-15 01:30,15,2.917,2.927,2.917,2.925,105
,2019-03-15 02:00,15,2.925,2.925,2.925,2.925,1
,2019-03-15 02:30,15,2.917,2.917,2.9165,2.9165,37
,2019-03-15 03:00,15,2.9195,2.9225,2.9195,2.9225,3
,2019-03-15 03:30,15,2.917,2.918,2.917,2.918,7
,2019-03-15 04:00,15,2.9195,2.9195,2.909,2.913,22
,2019-03-15 04:30,15,2.913,2.913,2.911,2.911,5
,2019-03-15 05:00,15,2.911,2.911,2.911,2.911,1
,2019-03-15 05:30,15,2.9105,2.912,2.91,2.9105,12
,2019-03-15 06:00,15,2.915,2.916,2.9145,2.915,15
,2019-03-15 06:30,15,2.913,2.915,2.9125,2.915,9
,2019-03-15 07:00,15,2.915,2.915,2.902,2.9035,77
,2019-03-15 07:30,15,2.905,2.905,2.9,2.904,45
,2019-03-15 08:00,15,2.9055,2.908,2.9005,2.905,175
,2019-03-15 08:30,15,2.9055,2.923,2.9025,2.9205,259
,2019-03-15 09:00,15,2.9195,2.9195,2.9125,2.915,98
,2019-03-15 09:30,15,2.9165,2.9165,2.9105,2.914,36
,2019-03-15 10:00,15,2.912,2.918,2.9105,2.916,44
,2019-03-15 10:30,15,2.915,2.917,2.911,2.917,32
,2019-03-15 11:00,15,2.9175,2.92,2.916,2.919,59
,2019-03-15 11:30,15,2.916,2.9185,2.9115,2.914,169
,2019-03-15 12:00,15,2.914,2.917,2.913,2.9165,39
,2019-03-15 12:30,15,2.916,2.916,2.916,2.916,5
,2019-03-15 13:00,15,2.916,2.916,2.915,2.915,2
,2019-03-15 13:30,15,2.915,2.915,2.915,2.915,2
,2019-03-15 14:00,15,2.914,2.9145,2.914,2.914,5
,2019-03-15 14:30,15,2.914,2.916,2.914,2.916,23
,2019-03-15 15:00,15,2.915,2.915,2.915,2.915,2
,2019-03-15 15:30,15,2.9145,2.9155,2.9135,2.9145,23
,2019-03-17 17:00,18,2.9165,2.9165,2.9165,2.9165,1
,2019-03-17 17:30,18,2.917,2.917,2.917,2.917,1
,2019-03-17 18:30,18,2.914,2.914,2.914,2.914,2
,2019-03-17 19:00,18,2.9105,2.9105,2.91,2.91,30
,2019-03-17 19:30,18,2.9095,2.9095,2.9095,2.9095,8
,2019-03-17 20:00,18,2.9095,2.9165,2.907,2.915,20
,2019-03-17 20:30,18,2.915,2.917,2.913,2.916,10
,2019-03-17 21:00,18,2.916,2.919,2.9155,2.919,13
,2019-03-17 21:30,18,2.92,2.934,2.92,2.9315,125
,2019-03-17 22:00,18,2.932,2.9325,2.9265,2.9285,13
,2019-03-17 23:00,18,2.9275,2.9285,2.9275,2.9285,12
,2019-03-17 23:30,18,2.9295,2.9305,2.9295,2.9295,5
,2019-03-18 00:00,18,2.927,2.927,2.927,2.927,2
,2019-03-18 00:30,18,2.928,2.93,2.928,2.93,3
,2019-03-18 01:00,18,2.931,2.9335,2.931,2.9315,11
,2019-03-18 01:30,18,2.935,2.936,2.933,2.933,8
,2019-03-18 02:00,18,2.937,2.937,2.937,2.937,1
,2019-03-18 02:30,18,2.938,2.938,2.938,2.938,1
,2019-03-18 03:00,18,2.932,2.932,2.929,2.929,9
,2019-03-18 03:30,18,2.93,2.93,2.9245,2.9245,4
,2019-03-18 04:00,18,2.9225,2.9225,2.921,2.922,7
,2019-03-18 04:30,18,2.9255,2.9265,2.9235,2.9265,8
,2019-03-18 05:00,18,2.928,2.9295,2.925,2.925,5
,2019-03-18 05:30,18,2.9265,2.93,2.9265,2.93,16
,2019-03-18 06:00,18,2.9295,2.9335,2.9295,2.9335,10
,2019-03-18 06:30,18,2.9325,2.933,2.932,2.933,4
,2019-03-18 07:00,18,2.9335,2.935,2.928,2.928,56
,2019-03-18 07:30,18,2.928,2.938,2.9275,2.9375,67
,2019-03-18 08:00,18,2.9365,2.937,2.931,2.9345,302
,2019-03-18 08:30,18,2.9355,2.936,2.929,2.934,129
,2019-03-18 09:00,18,2.9335,2.9355,2.9275,2.928,114
,2019-03-18 09:30,18,2.928,2.928,2.9205,2.924,150
,2019-03-18 10:00,18,2.9245,2.9245,2.9145,2.917,109
,2019-03-18 10:30,18,2.9165,2.9165,2.9115,2.9145,47
,2019-03-18 11:00,18,2.9145,2.917,2.9135,2.916,50
,2019-03-18 11:30,18,2.9155,2.918,2.9135,2.918,177
,2019-03-18 12:00,18,2.916,2.918,2.916,2.9165,55
,2019-03-18 12:30,18,2.917,2.9195,2.917,2.9185,44
,2019-03-18 13:00,18,2.918,2.92,2.9175,2.92,5
,2019-03-18 13:30,18,2.92,2.9205,2.919,2.919,25
,2019-03-18 14:00,18,2.9175,2.918,2.917,2.917,6
,2019-03-18 14:30,18,2.9185,2.9195,2.9185,2.9185,8
,2019-03-18 15:00,18,2.919,2.919,2.919,2.919,2
,2019-03-18 15:30,18,2.9185,2.92,2.918,2.918,11
,2019-03-18 17:00,19,2.9195,2.9195,2.9195,2.9195,1
,2019-03-18 19:00,19,2.918,2.919,2.916,2.916,52
,2019-03-18 19:30,19,2.919,2.92,2.9185,2.9185,4
,2019-03-18 20:00,19,2.92,2.92,2.92,2.92,2
,2019-03-18 20:30,19,2.92,2.92,2.92,2.92,1
,2019-03-18 21:00,19,2.92,2.92,2.92,2.92,1
,2019-03-18 21:30,19,2.9245,2.925,2.924,2.924,14
,2019-03-18 22:00,19,2.9245,2.9245,2.9245,2.9245,1
,2019-03-18 23:00,19,2.9235,2.9235,2.923,2.923,3
,2019-03-19 00:30,19,2.924,2.926,2.918,2.918,7
,2019-03-19 01:00,19,2.921,2.9215,2.921,2.9215,2
,2019-03-19 01:30,19,2.929,2.9305,2.928,2.9305,9
,2019-03-19 02:00,19,2.93,2.932,2.9295,2.932,16
,2019-03-19 02:30,19,2.9315,2.9335,2.93,2.93,4
,2019-03-19 03:00,19,2.9325,2.943,2.9325,2.9415,35
,2019-03-19 03:30,19,2.9435,2.9505,2.9435,2.9475,33
,2019-03-19 04:00,19,2.9495,2.9505,2.9415,2.9425,109
,2019-03-19 04:30,19,2.9455,2.947,2.945,2.947,8
,2019-03-19 05:00,19,2.9445,2.948,2.9445,2.9475,18
,2019-03-19 05:30,19,2.9485,2.951,2.948,2.948,60
,2019-03-19 06:00,19,2.948,2.9505,2.948,2.949,225
,2019-03-19 06:30,19,2.946,2.9485,2.946,2.9485,14
,2019-03-19 07:00,19,2.949,2.951,2.946,2.946,139
,2019-03-19 07:30,19,2.946,2.947,2.9425,2.9435,82
,2019-03-19 08:00,19,2.9425,2.945,2.937,2.9395,144
,2019-03-19 08:30,19,2.9395,2.9415,2.9335,2.9355,308
,2019-03-19 09:00,19,2.935,2.9385,2.9345,2.935,38
,2019-03-19 09:30,19,2.936,2.9395,2.936,2.939,38
,2019-03-19 10:00,19,2.938,2.9395,2.936,2.939,27
,2019-03-19 10:30,19,2.939,2.941,2.938,2.9395,68
,2019-03-19 11:00,19,2.9395,2.9405,2.9345,2.9345,39
,2019-03-19 11:30,19,2.934,2.935,2.9245,2.931,355
,2019-03-19 12:00,19,2.9325,2.9325,2.9265,2.9295,37
,2019-03-19 12:30,19,2.9305,2.931,2.9305,2.9305,11
,2019-03-19 13:00,19,2.9305,2.9305,2.9285,2.93,40
,2019-03-19 13:30,19,2.9305,2.931,2.9305,2.931,4
,2019-03-19 14:00,19,2.9285,2.929,2.9285,2.9285,13
,2019-03-19 14:30,19,2.927,2.928,2.927,2.927,19
,2019-03-19 15:00,19,2.9265,2.927,2.926,2.926,6
,2019-03-19 15:30,19,2.926,2.9275,2.9255,2.927,19
,2019-03-19 17:00,20,2.927,2.928,2.9255,2.928,7
,2019-03-19 17:30,20,2.9275,2.9275,2.9275,2.9275,1
,2019-03-19 18:00,20,2.9275,2.9275,2.9275,2.9275,2
,2019-03-19 18:30,20,2.9275,2.9275,2.9275,2.9275,2
,2019-03-19 19:30,20,2.924,2.924,2.9225,2.9225,11
,2019-03-19 20:00,20,2.9235,2.9235,2.921,2.9235,47
,2019-03-19 21:00,20,2.925,2.925,2.925,2.925,1
,2019-03-19 21:30,20,2.929,2.929,2.929,2.929,1
,2019-03-19 22:00,20,2.9315,2.9325,2.922,2.922,19
,2019-03-19 23:30,20,2.922,2.922,2.922,2.922,1
,2019-03-20 00:00,20,2.925,2.925,2.925,2.925,1
,2019-03-20 00:30,20,2.926,2.926,2.926,2.926,1
,2019-03-20 01:00,20,2.9285,2.929,2.928,2.928,6
,2019-03-20 01:30,20,2.9265,2.9265,2.926,2.926,6
,2019-03-20 02:00,20,2.926,2.927,2.925,2.9255,28
,2019-03-20 02:30,20,2.924,2.927,2.9215,2.927,29
,2019-03-20 03:00,20,2.927,2.9275,2.916,2.922,110
,2019-03-20 03:30,20,2.9225,2.924,2.921,2.924,106
,2019-03-20 04:00,20,2.925,2.927,2.925,2.9265,10
,2019-03-20 04:30,20,2.9285,2.9305,2.9285,2.9305,33
,2019-03-20 05:00,20,2.93,2.93,2.9295,2.9295,5
,2019-03-20 05:30,20,2.931,2.9325,2.9295,2.9315,25
,2019-03-20 06:00,20,2.9315,2.933,2.931,2.932,17
,2019-03-20 06:30,20,2.9325,2.9365,2.9325,2.936,12
,2019-03-20 07:00,20,2.9365,2.938,2.9335,2.9335,17
,2019-03-20 07:30,20,2.934,2.9345,2.928,2.9285,58
,2019-03-20 08:00,20,2.929,2.9325,2.928,2.932,55
,2019-03-20 08:30,20,2.932,2.932,2.9265,2.9275,144
,2019-03-20 09:00,20,2.927,2.9315,2.927,2.93,29
,2019-03-20 09:30,20,2.931,2.934,2.9265,2.9295,133
,2019-03-20 10:00,20,2.9305,2.9335,2.9295,2.933,75
,2019-03-20 10:30,20,2.933,2.934,2.9285,2.9305,147
,2019-03-20 11:00,20,2.9285,2.931,2.9285,2.9305,12
,2019-03-20 11:30,20,2.93,2.931,2.9225,2.9295,225
,2019-03-20 12:00,20,2.9295,2.93,2.928,2.9295,23
,2019-03-20 12:30,20,2.9295,2.9335,2.9295,2.9335,15
,2019-03-20 13:00,20,2.9385,2.9485,2.9385,2.9485,87
,2019-03-20 13:30,20,2.9485,2.95,2.946,2.946,121
,2019-03-20 14:00,20,2.9485,2.9485,2.9435,2.9445,21
,2019-03-20 14:30,20,2.939,2.942,2.939,2.9415,18
,2019-03-20 15:00,20,2.941,2.941,2.9355,2.9355,53
,2019-03-20 15:30,20,2.935,2.935,2.934,2.935,22
,2019-03-20 18:00,21,2.939,2.939,2.939,2.939,2
,2019-03-20 18:30,21,2.9405,2.9405,2.9405,2.9405,3
,2019-03-20 19:00,21,2.941,2.946,2.941,2.946,35
,2019-03-20 19:30,21,2.9495,2.9535,2.9495,2.95,24
,2019-03-20 20:00,21,2.949,2.949,2.9475,2.9475,5
,2019-03-20 20:30,21,2.9495,2.961,2.949,2.9585,111
,2019-03-20 21:00,21,2.9565,2.9575,2.956,2.9575,10
,2019-03-20 21:30,21,2.957,2.9595,2.9555,2.959,160
,2019-03-20 22:00,21,2.9595,2.9595,2.9585,2.9595,23
,2019-03-20 22:30,21,2.96,2.9625,2.96,2.9625,8
,2019-03-21 00:00,21,2.961,2.961,2.9605,2.9605,8
,2019-03-21 00:30,21,2.96,2.96,2.954,2.954,36
,2019-03-21 01:00,21,2.957,2.96,2.957,2.96,2
,2019-03-21 01:30,21,2.958,2.9595,2.958,2.9595,6
,2019-03-21 02:00,21,2.9575,2.9575,2.956,2.956,6
,2019-03-21 02:30,21,2.96,2.9735,2.96,2.9685,128
,2019-03-21 03:00,21,2.968,2.9715,2.9675,2.968,72
,2019-03-21 03:30,21,2.971,2.971,2.9655,2.966,15
,2019-03-21 04:00,21,2.9665,2.976,2.965,2.976,25
,2019-03-21 04:30,21,2.9705,2.971,2.9705,2.971,20
,2019-03-21 05:00,21,2.972,2.9725,2.97,2.97,18
,2019-03-21 05:30,21,2.9705,2.9705,2.964,2.964,8
,2019-03-21 06:00,21,2.9675,2.9675,2.962,2.962,6
,2019-03-21 06:30,21,2.96,2.96,2.955,2.955,50
,2019-03-21 07:00,21,2.956,2.9565,2.953,2.955,67
,2019-03-21 07:30,21,2.9545,2.9545,2.938,2.942,186
,2019-03-21 08:00,21,2.941,2.941,2.93,2.931,369
,2019-03-21 08:30,21,2.93,2.937,2.9295,2.936,220
,2019-03-21 09:00,21,2.935,2.9355,2.928,2.9345,304
,2019-03-21 09:30,21,2.936,2.9385,2.9345,2.937,75
,2019-03-21 10:00,21,2.9365,2.94,2.9305,2.933,329
,2019-03-21 10:30,21,2.9325,2.9355,2.927,2.9325,171
,2019-03-21 11:00,21,2.931,2.932,2.906,2.907,896
,2019-03-21 11:30,21,2.907,2.917,2.9015,2.9165,1044
,2019-03-21 12:00,21,2.9165,2.917,2.9135,2.9135,59
,2019-03-21 12:30,21,2.913,2.9145,2.913,2.9145,11
,2019-03-21 13:00,21,2.915,2.925,2.9145,2.925,15
,2019-03-21 13:30,21,2.922,2.922,2.9215,2.9215,2
,2019-03-21 14:00,21,2.919,2.919,2.919,2.919,1
,2019-03-21 14:30,21,2.92,2.9205,2.9165,2.9185,54
,2019-03-21 15:00,21,2.9165,2.9165,2.9155,2.916,6
,2019-03-21 15:30,21,2.917,2.9185,2.917,2.9185,5
,2019-03-21 17:00,22,2.917,2.9215,2.917,2.9215,10
,2019-03-21 17:30,22,2.922,2.922,2.922,2.922,4
,2019-03-21 19:00,22,2.9195,2.9205,2.9195,2.9205,3
,2019-03-21 19:30,22,2.9195,2.9195,2.9195,2.9195,3
,2019-03-21 20:00,22,2.9225,2.9225,2.9185,2.9185,70
,2019-03-21 20:30,22,2.9175,2.9205,2.9175,2.919,6
,2019-03-21 21:00,22,2.9155,2.917,2.9145,2.9155,18
,2019-03-21 21:30,22,2.913,2.913,2.91,2.91,68
,2019-03-21 22:00,22,2.91,2.911,2.91,2.911,16
,2019-03-21 22:30,22,2.913,2.9145,2.913,2.9145,4
,2019-03-21 23:30,22,2.9135,2.9135,2.9135,2.9135,1
,2019-03-22 00:00,22,2.9155,2.9155,2.9155,2.9155,4
,2019-03-22 00:30,22,2.913,2.9175,2.913,2.9165,25
,2019-03-22 01:00,22,2.917,2.9185,2.914,2.9165,30
,2019-03-22 01:30,22,2.916,2.916,2.9145,2.9155,16
,2019-03-22 02:00,22,2.917,2.918,2.9165,2.9165,3
,2019-03-22 02:30,22,2.917,2.923,2.9165,2.9215,75
,2019-03-22 03:00,22,2.921,2.923,2.915,2.9165,70
,2019-03-22 03:30,22,2.915,2.915,2.893,2.894,505
,2019-03-22 04:00,22,2.8965,2.8965,2.888,2.8925,98
,2019-03-22 04:30,22,2.891,2.899,2.891,2.8985,11
,2019-03-22 05:00,22,2.897,2.897,2.8925,2.893,103
,2019-03-22 05:30,22,2.893,2.8955,2.8925,2.8955,27
,2019-03-22 06:00,22,2.8945,2.897,2.8945,2.896,29
,2019-03-22 06:30,22,2.895,2.895,2.8875,2.8905,90
,2019-03-22 07:00,22,2.8905,2.8915,2.875,2.881,374
,2019-03-22 07:30,22,2.881,2.8845,2.88,2.8815,31
,2019-03-22 08:00,22,2.8835,2.886,2.8825,2.884,208
,2019-03-22 08:30,22,2.884,2.8885,2.8795,2.8795,200
,2019-03-22 09:00,22,2.879,2.8815,2.872,2.872,228
,2019-03-22 09:30,22,2.8705,2.8705,2.859,2.861,1135
,2019-03-22 10:00,22,2.8595,2.864,2.8555,2.8565,528
,2019-03-22 10:30,22,2.8555,2.857,2.853,2.853,76
,2019-03-22 11:00,22,2.853,2.8555,2.851,2.855,374
,2019-03-22 11:30,22,2.8545,2.8555,2.8505,2.8525,384
,2019-03-22 12:00,22,2.8525,2.8595,2.8525,2.859,191
,2019-03-22 12:30,22,2.8595,2.86,2.857,2.859,112
,2019-03-22 13:00,22,2.8585,2.861,2.856,2.8605,106
,2019-03-22 13:30,22,2.8605,2.863,2.8585,2.862,57
,2019-03-22 14:00,22,2.8615,2.8615,2.8585,2.8585,24
,2019-03-22 14:30,22,2.858,2.8585,2.855,2.855,17
,2019-03-22 15:00,22,2.857,2.858,2.856,2.857,42
,2019-03-22 15:30,22,2.857,2.8575,2.855,2.8565,10
,2019-03-24 17:00,25,2.8535,2.8625,2.8535,2.859,11
,2019-03-24 17:30,25,2.8565,2.8565,2.8565,2.8565,6
,2019-03-24 18:00,25,2.855,2.855,2.855,2.855,1
,2019-03-24 19:00,25,2.852,2.8525,2.849,2.849,48
,2019-03-24 19:30,25,2.8485,2.8535,2.8435,2.8515,41
,2019-03-24 20:00,25,2.853,2.857,2.8515,2.8555,58
,2019-03-24 20:30,25,2.8555,2.8605,2.8555,2.859,59
,2019-03-24 21:00,25,2.8595,2.861,2.858,2.8595,12
,2019-03-24 21:30,25,2.8615,2.863,2.861,2.8615,121
,2019-03-24 22:00,25,2.861,2.8615,2.8555,2.8555,48
,2019-03-24 22:30,25,2.8575,2.8575,2.8575,2.8575,4
,2019-03-24 23:00,25,2.857,2.857,2.857,2.857,3
,2019-03-24 23:30,25,2.8575,2.858,2.857,2.8575,47
,2019-03-25 00:00,25,2.8575,2.8605,2.8575,2.8605,2
,2019-03-25 00:30,25,2.859,2.861,2.854,2.854,44
,2019-03-25 01:00,25,2.854,2.855,2.85,2.85,70
,2019-03-25 01:30,25,2.85,2.85,2.85,2.85,4
,2019-03-25 02:00,25,2.8495,2.853,2.8485,2.8515,9
,2019-03-25 02:30,25,2.8525,2.857,2.8525,2.8565,13
,2019-03-25 03:00,25,2.8555,2.8555,2.8515,2.853,14
,2019-03-25 03:30,25,2.8535,2.8585,2.8535,2.855,17
,2019-03-25 04:00,25,2.858,2.8625,2.858,2.8615,24
,2019-03-25 04:30,25,2.86,2.8625,2.8595,2.8595,10
,2019-03-25 05:00,25,2.8595,2.8595,2.8595,2.8595,2
,2019-03-25 05:30,25,2.8615,2.862,2.8615,2.862,3
,2019-03-25 06:00,25,2.86,2.8615,2.8585,2.861,17
,2019-03-25 06:30,25,2.8615,2.862,2.8605,2.8605,18
,2019-03-25 07:00,25,2.8625,2.864,2.858,2.86,30
,2019-03-25 07:30,25,2.859,2.861,2.8555,2.8555,79
,2019-03-25 08:00,25,2.8565,2.8595,2.8545,2.8545,64
,2019-03-25 08:30,25,2.855,2.858,2.852,2.854,66
,2019-03-25 09:00,25,2.852,2.853,2.8505,2.853,17
,2019-03-25 09:30,25,2.8535,2.8545,2.8525,2.8545,22
,2019-03-25 10:00,25,2.8565,2.867,2.8565,2.866,150
,2019-03-25 10:30,25,2.865,2.865,2.8585,2.859,119
,2019-03-25 11:00,25,2.859,2.8645,2.858,2.864,48
,2019-03-25 11:30,25,2.8635,2.8675,2.862,2.8665,145
,2019-03-25 12:00,25,2.866,2.8675,2.8635,2.867,44
,2019-03-25 12:30,25,2.867,2.867,2.866,2.866,38
,2019-03-25 13:00,25,2.866,2.869,2.865,2.8655,50
,2019-03-25 13:30,25,2.866,2.8675,2.8655,2.8665,18
,2019-03-25 14:00,25,2.865,2.865,2.864,2.8645,5
,2019-03-25 14:30,25,2.865,2.8675,2.865,2.8675,18
,2019-03-25 15:00,25,2.867,2.8675,2.864,2.864,9
,2019-03-25 15:30,25,2.866,2.8665,2.866,2.8665,12
,2019-03-25 17:00,26,2.8665,2.867,2.8665,2.867,3
,2019-03-25 18:30,26,2.8665,2.868,2.8665,2.868,8
,2019-03-25 19:00,26,2.868,2.868,2.868,2.868,1
,2019-03-25 19:30,26,2.867,2.867,2.867,2.867,2
,2019-03-25 20:00,26,2.866,2.87,2.866,2.87,9
,2019-03-25 20:30,26,2.8685,2.8685,2.862,2.862,10
,2019-03-25 21:00,26,2.862,2.8635,2.862,2.8625,13
,2019-03-25 21:30,26,2.862,2.8635,2.861,2.861,100
,2019-03-25 22:00,26,2.8605,2.8615,2.8595,2.861,86
,2019-03-25 22:30,26,2.8615,2.8615,2.8615,2.8615,6
,2019-03-26 00:00,26,2.863,2.863,2.863,2.863,2
,2019-03-26 00:30,26,2.8625,2.8625,2.8605,2.8605,43
,2019-03-26 01:00,26,2.8585,2.862,2.8575,2.862,9
,2019-03-26 01:30,26,2.862,2.864,2.8615,2.862,68
,2019-03-26 02:00,26,2.861,2.862,2.86,2.862,64
,2019-03-26 02:30,26,2.862,2.8625,2.8605,2.861,22
,2019-03-26 03:00,26,2.86,2.861,2.8565,2.8565,9
,2019-03-26 03:30,26,2.8605,2.861,2.858,2.858,23
,2019-03-26 04:00,26,2.86,2.867,2.86,2.8665,39
,2019-03-26 04:30,26,2.866,2.8695,2.865,2.868,13
,2019-03-26 05:00,26,2.8675,2.87,2.8675,2.8685,9
,2019-03-26 05:30,26,2.868,2.87,2.868,2.8695,5
,2019-03-26 06:00,26,2.869,2.869,2.8665,2.8665,16
,2019-03-26 06:30,26,2.867,2.8675,2.8635,2.8635,15
,2019-03-26 07:00,26,2.8645,2.87,2.864,2.8645,57
,2019-03-26 07:30,26,2.864,2.866,2.86,2.861,58
,2019-03-26 08:00,26,2.861,2.8745,2.859,2.867,181
,2019-03-26 08:30,26,2.8665,2.8675,2.8625,2.867,195
,2019-03-26 09:00,26,2.868,2.873,2.8625,2.8635,118
,2019-03-26 09:30,26,2.863,2.865,2.858,2.8645,104
,2019-03-26 10:00,26,2.865,2.865,2.8605,2.8615,96
,2019-03-26 10:30,26,2.8635,2.864,2.86,2.86,28
,2019-03-26 11:00,26,2.8605,2.861,2.8575,2.859,99
,2019-03-26 11:30,26,2.8585,2.863,2.8575,2.862,118
,2019-03-26 12:00,26,2.862,2.869,2.862,2.8685,237
,2019-03-26 12:30,26,2.8675,2.87,2.867,2.8695,26
,2019-03-26 13:00,26,2.869,2.872,2.869,2.872,12
,2019-03-26 14:00,26,2.8715,2.872,2.87,2.87,12
,2019-03-26 14:30,26,2.87,2.8715,2.87,2.8705,16
,2019-03-26 15:00,26,2.872,2.8735,2.872,2.8735,5
,2019-03-26 15:30,26,2.872,2.872,2.8705,2.8705,21
,2019-03-26 17:00,27,2.873,2.873,2.873,2.873,1
,2019-03-26 17:30,27,2.8705,2.8705,2.8705,2.8705,2
,2019-03-26 18:30,27,2.871,2.8715,2.871,2.871,7
,2019-03-26 19:00,27,2.875,2.88,2.875,2.88,13
,2019-03-26 19:30,27,2.8835,2.8835,2.877,2.877,15
,2019-03-26 20:00,27,2.8775,2.8775,2.87,2.875,26
,2019-03-26 20:30,27,2.876,2.88,2.876,2.876,16
,2019-03-26 21:00,27,2.873,2.874,2.873,2.874,11
,2019-03-26 21:30,27,2.8745,2.8785,2.873,2.873,40
,2019-03-26 22:00,27,2.8735,2.8735,2.8735,2.8735,1
,2019-03-26 22:30,27,2.8715,2.8715,2.8715,2.8715,4
,2019-03-26 23:00,27,2.872,2.872,2.872,2.872,2
,2019-03-27 00:00,27,2.8725,2.8725,2.8725,2.8725,1
,2019-03-27 00:30,27,2.874,2.8755,2.867,2.8705,36
,2019-03-27 01:00,27,2.8715,2.874,2.8715,2.874,3
,2019-03-27 01:30,27,2.871,2.873,2.8705,2.8715,12
,2019-03-27 02:00,27,2.871,2.871,2.8685,2.8685,3
,2019-03-27 02:30,27,2.866,2.8705,2.865,2.869,60
,2019-03-27 03:00,27,2.8705,2.8705,2.861,2.861,31
,2019-03-27 03:30,27,2.8615,2.864,2.8605,2.861,47
,2019-03-27 04:00,27,2.861,2.865,2.861,2.865,14
,2019-03-27 04:30,27,2.867,2.867,2.8605,2.8605,46
,2019-03-27 05:00,27,2.859,2.8645,2.859,2.863,96
,2019-03-27 05:30,27,2.863,2.863,2.862,2.8625,20
,2019-03-27 06:00,27,2.8625,2.8645,2.861,2.8645,34
,2019-03-27 06:30,27,2.865,2.866,2.865,2.866,5
,2019-03-27 07:00,27,2.866,2.8695,2.8625,2.869,50
,2019-03-27 07:30,27,2.8685,2.8755,2.8685,2.872,57
,2019-03-27 08:00,27,2.872,2.872,2.867,2.868,84
,2019-03-27 08:30,27,2.8685,2.872,2.8655,2.8655,312
,2019-03-27 09:00,27,2.8645,2.874,2.8645,2.87,288
,2019-03-27 09:30,27,2.87,2.871,2.862,2.865,41
,2019-03-27 10:00,27,2.864,2.869,2.863,2.864,55
,2019-03-27 10:30,27,2.86,2.86,2.8515,2.8585,131
,2019-03-27 11:00,27,2.858,2.8685,2.858,2.8685,101
,2019-03-27 11:30,27,2.8685,2.8725,2.8675,2.87,192
,2019-03-27 12:00,27,2.8705,2.877,2.8705,2.873,43
,2019-03-27 12:30,27,2.872,2.872,2.871,2.872,11
,2019-03-27 13:00,27,2.872,2.8725,2.87,2.87,9
,2019-03-27 13:30,27,2.8705,2.871,2.8695,2.8695,13
,2019-03-27 14:00,27,2.8675,2.8675,2.8655,2.8675,101
,2019-03-27 14:30,27,2.8695,2.8705,2.8695,2.8705,15
,2019-03-27 15:00,27,2.8695,2.8695,2.869,2.869,12
,2019-03-27 15:30,27,2.8685,2.87,2.8685,2.8685,11
,2019-03-27 17:00,28,2.868,2.868,2.8675,2.8675,2
,2019-03-27 19:00,28,2.868,2.8685,2.8665,2.8685,20
,2019-03-27 19:30,28,2.8675,2.8675,2.8675,2.8675,2
,2019-03-27 20:00,28,2.866,2.8675,2.865,2.8675,48
,2019-03-27 20:30,28,2.8655,2.8655,2.861,2.8615,48
,2019-03-27 21:00,28,2.8605,2.8635,2.8605,2.8635,2
,2019-03-27 21:30,28,2.864,2.8665,2.864,2.866,7
,2019-03-27 22:00,28,2.867,2.87,2.867,2.87,3
,2019-03-28 00:30,28,2.8695,2.872,2.8685,2.8685,10
,2019-03-28 01:00,28,2.8655,2.8655,2.8655,2.8655,6
,2019-03-28 02:00,28,2.8735,2.874,2.8735,2.874,4
,2019-03-28 02:30,28,2.878,2.885,2.8765,2.8765,37
,2019-03-28 03:00,28,2.877,2.877,2.8735,2.8745,8
,2019-03-28 03:30,28,2.8805,2.8805,2.8805,2.8805,1
,2019-03-28 04:00,28,2.883,2.89,2.883,2.89,12
,2019-03-28 04:30,28,2.887,2.8885,2.886,2.888,6
,2019-03-28 05:00,28,2.888,2.889,2.8875,2.8875,4
,2019-03-28 05:30,28,2.8865,2.8865,2.884,2.885,15
,2019-03-28 06:00,28,2.8865,2.8865,2.8805,2.8805,10
,2019-03-28 06:30,28,2.8795,2.8875,2.8775,2.885,76
,2019-03-28 07:00,28,2.886,2.895,2.8845,2.885,150
,2019-03-28 07:30,28,2.8845,2.8855,2.8795,2.8845,83
,2019-03-28 08:00,28,2.8825,2.8825,2.8725,2.8755,137
,2019-03-28 08:30,28,2.8765,2.8815,2.875,2.88,188
,2019-03-28 09:00,28,2.88,2.8845,2.8795,2.8835,80
,2019-03-28 09:30,28,2.884,2.886,2.8815,2.883,140
,2019-03-28 10:00,28,2.8825,2.888,2.88,2.8815,233
,2019-03-28 10:30,28,2.88,2.8845,2.88,2.882,88
,2019-03-28 11:00,28,2.883,2.8845,2.88,2.883,178
,2019-03-28 11:30,28,2.883,2.8835,2.878,2.878,106
,2019-03-28 12:00,28,2.878,2.882,2.878,2.882,18
,2019-03-28 12:30,28,2.883,2.8855,2.883,2.8855,21
,2019-03-28 13:00,28,2.8865,2.8865,2.8855,2.8855,7
,2019-03-28 13:30,28,2.8865,2.8875,2.886,2.886,12
,2019-03-28 14:00,28,2.8885,2.8885,2.887,2.887,5
,2019-03-28 14:30,28,2.887,2.8885,2.8865,2.8875,15
,2019-03-28 15:00,28,2.886,2.887,2.8855,2.8855,43
,2019-03-28 15:30,28,2.885,2.8865,2.885,2.885,28
,2019-03-28 17:00,29,2.8865,2.887,2.886,2.887,4
,2019-03-28 17:30,29,2.8875,2.8875,2.8875,2.8875,8
,2019-03-28 18:30,29,2.8895,2.8895,2.8895,2.8895,1
,2019-03-28 19:00,29,2.8925,2.893,2.892,2.8925,7
,2019-03-28 19:30,29,2.8915,2.893,2.8895,2.8895,9
,2019-03-28 20:00,29,2.8885,2.8925,2.888,2.8925,72
,2019-03-28 20:30,29,2.8925,2.896,2.8925,2.895,41
,2019-03-28 21:00,29,2.894,2.899,2.8935,2.898,44
,2019-03-28 21:30,29,2.898,2.904,2.898,2.904,99
,2019-03-28 22:00,29,2.903,2.907,2.903,2.905,21
,2019-03-28 22:30,29,2.9045,2.9045,2.9025,2.904,20
,2019-03-28 23:00,29,2.9055,2.906,2.9045,2.906,7
,2019-03-28 23:30,29,2.9055,2.9055,2.904,2.904,8
,2019-03-29 00:00,29,2.905,2.91,2.905,2.9095,28
,2019-03-29 00:30,29,2.908,2.911,2.9075,2.91,36
,2019-03-29 01:00,29,2.9095,2.9105,2.907,2.909,23
,2019-03-29 01:30,29,2.9095,2.9095,2.9055,2.909,43
,2019-03-29 02:00,29,2.909,2.9135,2.909,2.91,15
,2019-03-29 02:30,29,2.9095,2.9125,2.909,2.9125,29
,2019-03-29 03:00,29,2.9145,2.92,2.9135,2.9135,41
,2019-03-29 03:30,29,2.9145,2.918,2.9095,2.9135,126
,2019-03-29 04:00,29,2.9165,2.929,2.9165,2.9275,142
,2019-03-29 04:30,29,2.926,2.929,2.9235,2.929,47
,2019-03-29 05:00,29,2.9295,2.9295,2.9265,2.928,21
,2019-03-29 05:30,29,2.928,2.93,2.9265,2.927,22
,2019-03-29 06:00,29,2.9265,2.9325,2.9265,2.93,48
,2019-03-29 06:30,29,2.9295,2.933,2.9295,2.933,77
,2019-03-29 07:00,29,2.9335,2.937,2.9315,2.935,242
,2019-03-29 07:30,29,2.9365,2.95,2.935,2.9495,529
,2019-03-29 08:00,29,2.9495,2.9495,2.941,2.9445,360
,2019-03-29 08:30,29,2.9445,2.946,2.941,2.9435,117
,2019-03-29 09:00,29,2.942,2.948,2.94,2.9475,207
,2019-03-29 09:30,29,2.948,2.948,2.939,2.9425,134
,2019-03-29 10:00,29,2.9425,2.943,2.94,2.943,94
,2019-03-29 10:30,29,2.9425,2.944,2.938,2.941,119
,2019-03-29 11:00,29,2.94,2.942,2.938,2.9415,69
,2019-03-29 11:30,29,2.941,2.9465,2.939,2.9405,226
,2019-03-29 12:00,29,2.9405,2.9425,2.9375,2.9385,72
,2019-03-29 12:30,29,2.938,2.9395,2.937,2.938,24
,2019-03-29 13:00,29,2.938,2.9385,2.9365,2.9375,17
,2019-03-29 13:30,29,2.938,2.938,2.9365,2.938,57
,2019-03-29 14:00,29,2.9375,2.9375,2.9355,2.9355,13
,2019-03-29 14:30,29,2.9355,2.938,2.935,2.938,29
,2019-03-29 15:00,29,2.938,2.94,2.9365,2.9385,41
,2019-03-29 15:30,29,2.9395,2.94,2.9365,2.938,29
,2019-03-31 17:00,1,2.9445,2.969,2.9445,2.9675,83
,2019-03-31 17:30,1,2.97,2.9935,2.97,2.985,42
,2019-03-31 18:00,1,2.983,2.983,2.983,2.983,2
,2019-03-31 18:30,1,2.979,2.9835,2.9775,2.9795,75
,2019-03-31 19:00,1,2.9725,2.974,2.9675,2.9705,94
,2019-03-31 19:30,1,2.969,2.969,2.9665,2.9675,6
,2019-03-31 20:00,1,2.966,2.9675,2.959,2.9645,186
,2019-03-31 20:30,1,2.9635,2.967,2.961,2.961,262
,2019-03-31 21:00,1,2.9615,2.9635,2.9595,2.961,187
,2019-03-31 21:30,1,2.963,2.965,2.962,2.963,281
,2019-03-31 22:00,1,2.964,2.966,2.963,2.966,73
,2019-03-31 22:30,1,2.9655,2.9655,2.9655,2.9655,6
,2019-03-31 23:30,1,2.966,2.966,2.9655,2.9655,2
,2019-04-01 00:00,1,2.964,2.9665,2.964,2.9665,17
,2019-04-01 00:30,1,2.9625,2.9625,2.9575,2.9595,18
,2019-04-01 01:00,1,2.9635,2.9635,2.958,2.9615,20
,2019-04-01 01:30,1,2.9615,2.962,2.96,2.961,25
,2019-04-01 02:00,1,2.962,2.962,2.957,2.9585,21
,2019-04-01 02:30,1,2.96,2.961,2.9575,2.959,118
,2019-04-01 03:00,1,2.958,2.9585,2.9535,2.954,275
,2019-04-01 03:30,1,2.954,2.956,2.952,2.9545,166
,2019-04-01 04:00,1,2.953,2.954,2.9525,2.953,87
,2019-04-01 04:30,1,2.9535,2.958,2.9535,2.9565,108
,2019-04-01 05:00,1,2.9555,2.956,2.955,2.955,64
,2019-04-01 05:30,1,2.951,2.952,2.95,2.9515,14
,2019-04-01 06:00,1,2.9515,2.955,2.9515,2.9525,145
,2019-04-01 06:30,1,2.953,2.9605,2.9515,2.96,101
,2019-04-01 07:00,1,2.9605,2.961,2.9565,2.9605,153
,2019-04-01 07:30,1,2.9585,2.9605,2.9555,2.9585,124
,2019-04-01 08:00,1,2.958,2.9585,2.954,2.9555,74
,2019-04-01 08:30,1,2.955,2.9575,2.953,2.9555,143
,2019-04-01 09:00,1,2.956,2.9585,2.9515,2.954,260
,2019-04-01 09:30,1,2.955,2.955,2.9475,2.9505,229
,2019-04-01 10:00,1,2.951,2.953,2.946,2.946,194
,2019-04-01 10:30,1,2.9485,2.9485,2.941,2.942,115
,2019-04-01 11:00,1,2.94,2.94,2.929,2.9295,183
,2019-04-01 11:30,1,2.9285,2.9325,2.9235,2.9315,193
,2019-04-01 12:00,1,2.9315,2.9385,2.9315,2.9335,70
,2019-04-01 12:30,1,2.932,2.9375,2.932,2.9365,82
,2019-04-01 13:00,1,2.9345,2.9355,2.9335,2.9345,14
,2019-04-01 13:30,1,2.935,2.9355,2.934,2.9345,25
,2019-04-01 14:00,1,2.9345,2.9345,2.934,2.934,3
,2019-04-01 14:30,1,2.9335,2.9355,2.9335,2.9345,30
,2019-04-01 15:00,1,2.9345,2.9365,2.9345,2.9365,20
,2019-04-01 15:30,1,2.9375,2.938,2.9355,2.9355,24
,2019-04-01 17:00,2,2.9365,2.9385,2.9365,2.9365,7
,2019-04-01 19:00,2,2.9365,2.9365,2.9365,2.9365,1
,2019-04-01 19:30,2,2.9345,2.9345,2.9345,2.9345,3
,2019-04-01 20:00,2,2.9355,2.9375,2.9355,2.9375,7
,2019-04-01 20:30,2,2.936,2.936,2.934,2.936,26
,2019-04-01 21:30,2,2.932,2.9325,2.9315,2.9325,11
,2019-04-01 22:00,2,2.934,2.935,2.934,2.935,2
,2019-04-01 22:30,2,2.935,2.9355,2.93,2.9355,26
,2019-04-01 23:30,2,2.9295,2.9295,2.9275,2.9275,21
,2019-04-02 00:00,2,2.928,2.9315,2.927,2.9315,6
,2019-04-02 00:30,2,2.933,2.936,2.933,2.934,30
,2019-04-02 01:00,2,2.9345,2.9415,2.9345,2.94,139
,2019-04-02 01:30,2,2.9385,2.9395,2.934,2.9355,21
,2019-04-02 02:00,2,2.937,2.937,2.9275,2.93,53
,2019-04-02 02:30,2,2.93,2.93,2.9175,2.9235,100
,2019-04-02 03:00,2,2.923,2.925,2.92,2.922,174
,2019-04-02 03:30,2,2.922,2.924,2.921,2.9235,88
,2019-04-02 04:00,2,2.9245,2.9265,2.923,2.923,32
,2019-04-02 04:30,2,2.922,2.9225,2.92,2.921,43
,2019-04-02 05:00,2,2.9205,2.922,2.92,2.92,10
,2019-04-02 05:30,2,2.92,2.9205,2.916,2.9185,179
,2019-04-02 06:00,2,2.918,2.921,2.918,2.9195,22
,2019-04-02 06:30,2,2.922,2.9245,2.9185,2.9185,70
,2019-04-02 07:00,2,2.919,2.9235,2.919,2.9215,50
,2019-04-02 07:30,2,2.921,2.9235,2.915,2.923,120
,2019-04-02 08:00,2,2.924,2.925,2.9195,2.923,497
,2019-04-02 08:30,2,2.9225,2.9245,2.918,2.9215,201
,2019-04-02 09:00,2,2.9205,2.923,2.9165,2.922,165
,2019-04-02 09:30,2,2.92,2.9225,2.916,2.916,177
,2019-04-02 10:00,2,2.9145,2.9145,2.906,2.9135,176
,2019-04-02 10:30,2,2.914,2.9155,2.9105,2.913,81
,2019-04-02 11:00,2,2.913,2.9175,2.913,2.915,86
,2019-04-02 11:30,2,2.915,2.9155,2.91,2.9155,239
,2019-04-02 12:00,2,2.9155,2.9195,2.915,2.9185,54
,2019-04-02 12:30,2,2.919,2.919,2.9185,2.919,13
,2019-04-02 13:00,2,2.9195,2.9195,2.918,2.9185,14
,2019-04-02 13:30,2,2.918,2.9185,2.9165,2.917,15
,2019-04-02 14:00,2,2.9165,2.917,2.9165,2.917,9
,2019-04-02 14:30,2,2.9175,2.918,2.916,2.917,39
,2019-04-02 15:00,2,2.916,2.9165,2.9155,2.9155,18
,2019-04-02 15:30,2,2.916,2.916,2.9155,2.9155,9
,2019-04-02 17:30,3,2.916,2.916,2.9155,2.9155,6
,2019-04-02 18:00,3,2.915,2.915,2.9135,2.9135,37
,2019-04-02 19:30,3,2.915,2.924,2.915,2.9235,11
,2019-04-02 20:00,3,2.9225,2.9235,2.9225,2.9235,15
,2019-04-02 20:30,3,2.9265,2.9315,2.9265,2.9305,51
,2019-04-02 21:00,3,2.93,2.932,2.93,2.932,22
,2019-04-02 21:30,3,2.929,2.929,2.9265,2.928,17
,2019-04-02 22:30,3,2.9325,2.9325,2.9325,2.9325,1
,2019-04-02 23:00,3,2.9315,2.933,2.931,2.9315,9
,2019-04-02 23:30,3,2.9325,2.9325,2.9325,2.9325,1
,2019-04-03 00:00,3,2.934,2.934,2.934,2.934,1
,2019-04-03 00:30,3,2.9355,2.94,2.9355,2.94,5
,2019-04-03 01:00,3,2.9385,2.9445,2.9375,2.944,50
,2019-04-03 01:30,3,2.9465,2.949,2.945,2.947,106
,2019-04-03 02:00,3,2.9465,2.9475,2.944,2.947,66
,2019-04-03 02:30,3,2.9465,2.953,2.945,2.9495,151
,2019-04-03 03:00,3,2.95,2.9535,2.949,2.9535,10
,2019-04-03 03:30,3,2.952,2.952,2.9515,2.9515,2
,2019-04-03 04:00,3,2.95,2.95,2.9445,2.949,47
,2019-04-03 04:30,3,2.948,2.949,2.945,2.945,56
,2019-04-03 05:00,3,2.9455,2.9455,2.941,2.9425,82
,2019-04-03 05:30,3,2.943,2.943,2.9395,2.9405,44
,2019-04-03 06:00,3,2.941,2.9435,2.941,2.9435,74
,2019-04-03 06:30,3,2.9435,2.948,2.941,2.944,193
,2019-04-03 07:00,3,2.9435,2.9435,2.9335,2.934,155
,2019-04-03 07:30,3,2.9345,2.9365,2.93,2.9315,109
,2019-04-03 08:00,3,2.9315,2.9325,2.923,2.926,226
,2019-04-03 08:30,3,2.9255,2.936,2.9255,2.936,253
,2019-04-03 09:00,3,2.936,2.939,2.9315,2.9335,152
,2019-04-03 09:30,3,2.933,2.9385,2.9325,2.938,109
,2019-04-03 10:00,3,2.9375,2.9535,2.9375,2.947,279
,2019-04-03 10:30,3,2.947,2.951,2.946,2.951,121
,2019-04-03 11:00,3,2.9515,2.9595,2.9495,2.957,182
,2019-04-03 11:30,3,2.957,2.957,2.952,2.953,245
,2019-04-03 12:00,3,2.9525,2.9535,2.95,2.95,40
,2019-04-03 12:30,3,2.9495,2.9515,2.9475,2.9485,34
,2019-04-03 13:00,3,2.949,2.95,2.9485,2.95,12
,2019-04-03 13:30,3,2.9495,2.9505,2.949,2.95,60
,2019-04-03 14:00,3,2.95,2.95,2.9485,2.9495,83
,2019-04-03 14:30,3,2.95,2.9505,2.9495,2.95,28
,2019-04-03 15:00,3,2.948,2.949,2.948,2.948,14
,2019-04-03 15:30,3,2.948,2.95,2.948,2.9485,25
,2019-04-03 17:00,4,2.9485,2.9485,2.9485,2.9485,2
,2019-04-03 18:00,4,2.9495,2.95,2.9495,2.95,23
,2019-04-03 18:30,4,2.95,2.951,2.95,2.951,20
,2019-04-03 19:00,4,2.95,2.95,2.9495,2.9495,7
,2019-04-03 19:30,4,2.949,2.95,2.949,2.95,10
,2019-04-03 20:00,4,2.951,2.954,2.9495,2.954,12
,2019-04-03 20:30,4,2.9545,2.955,2.9525,2.9525,25
,2019-04-03 21:00,4,2.95,2.953,2.949,2.9515,35
,2019-04-03 21:30,4,2.9515,2.9515,2.9445,2.9445,141
,2019-04-03 22:00,4,2.9445,2.9455,2.9405,2.941,29
,2019-04-03 22:30,4,2.9435,2.945,2.943,2.945,6
,2019-04-03 23:00,4,2.9445,2.945,2.9435,2.9445,10
,2019-04-03 23:30,4,2.9445,2.946,2.9445,2.946,14
,2019-04-04 00:00,4,2.9455,2.9465,2.9455,2.946,4
,2019-04-04 00:30,4,2.9465,2.9495,2.9445,2.9495,13
,2019-04-04 01:00,4,2.9485,2.955,2.9485,2.955,37
,2019-04-04 01:30,4,2.956,2.9565,2.9495,2.95,24
,2019-04-04 02:00,4,2.949,2.949,2.9455,2.948,15
,2019-04-04 02:30,4,2.9505,2.9525,2.948,2.952,25
,2019-04-04 03:00,4,2.95,2.95,2.933,2.935,249
,2019-04-04 03:30,4,2.937,2.937,2.9335,2.9365,31
,2019-04-04 04:00,4,2.9385,2.9405,2.9375,2.939,67
,2019-04-04 04:30,4,2.9385,2.9395,2.9345,2.937,67
,2019-04-04 05:00,4,2.9365,2.9375,2.9355,2.937,48
,2019-04-04 05:30,4,2.937,2.94,2.936,2.94,22
,2019-04-04 06:00,4,2.9395,2.9405,2.9375,2.939,107
,2019-04-04 06:30,4,2.939,2.939,2.934,2.934,203
,2019-04-04 07:00,4,2.934,2.9345,2.9125,2.9165,518
,2019-04-04 07:30,4,2.9155,2.9185,2.9135,2.918,276
,2019-04-04 08:00,4,2.9185,2.9185,2.911,2.916,285
,2019-04-04 08:30,4,2.9165,2.9225,2.9155,2.919,298
,2019-04-04 09:00,4,2.919,2.9195,2.9135,2.916,682
,2019-04-04 09:30,4,2.9155,2.93,2.9115,2.921,306
,2019-04-04 10:00,4,2.921,2.925,2.9135,2.9185,254
,2019-04-04 10:30,4,2.918,2.926,2.918,2.924,105
,2019-04-04 11:00,4,2.925,2.9265,2.9175,2.9185,148
,2019-04-04 11:30,4,2.9185,2.9225,2.916,2.9165,162
,2019-04-04 12:00,4,2.917,2.9205,2.917,2.92,22
,2019-04-04 12:30,4,2.9205,2.923,2.9205,2.9225,18
,2019-04-04 13:00,4,2.9225,2.9235,2.9225,2.9235,5
,2019-04-04 13:30,4,2.9215,2.9225,2.9215,2.9225,8
,2019-04-04 14:00,4,2.924,2.925,2.924,2.924,4
,2019-04-04 14:30,4,2.925,2.925,2.9225,2.9225,7
,2019-04-04 15:00,4,2.922,2.922,2.92,2.92,29
,2019-04-04 15:30,4,2.921,2.923,2.921,2.9225,23
,2019-04-04 17:00,5,2.9215,2.924,2.9215,2.924,22
,2019-04-04 17:30,5,2.922,2.922,2.922,2.922,3
,2019-04-04 18:30,5,2.9205,2.9205,2.9205,2.9205,1
,2019-04-04 19:00,5,2.9255,2.928,2.924,2.928,14
,2019-04-04 19:30,5,2.931,2.931,2.9295,2.9295,3
,2019-04-04 20:00,5,2.9305,2.9305,2.928,2.928,3
,2019-04-04 20:30,5,2.926,2.9265,2.926,2.9265,5
,2019-04-04 21:30,5,2.9255,2.926,2.9245,2.926,6
,2019-04-04 22:00,5,2.924,2.924,2.924,2.924,2
,2019-04-04 22:30,5,2.917,2.917,2.917,2.917,7
,2019-04-04 23:00,5,2.9175,2.9175,2.9175,2.9175,1
,2019-04-05 01:00,5,2.923,2.926,2.923,2.925,88
,2019-04-05 01:30,5,2.922,2.922,2.918,2.9205,10
,2019-04-05 02:00,5,2.9225,2.924,2.916,2.9205,30
,2019-04-05 02:30,5,2.92,2.92,2.915,2.915,31
,2019-04-05 03:00,5,2.9145,2.921,2.9145,2.918,77
,2019-04-05 03:30,5,2.916,2.918,2.916,2.917,6
,2019-04-05 04:00,5,2.9165,2.9185,2.9165,2.9165,10
,2019-04-05 04:30,5,2.9175,2.919,2.915,2.919,101
,2019-04-05 05:00,5,2.919,2.9195,2.918,2.919,14
,2019-04-05 05:30,5,2.92,2.9245,2.92,2.9215,81
,2019-04-05 06:00,5,2.9215,2.9225,2.92,2.9215,18
,2019-04-05 06:30,5,2.9205,2.9205,2.908,2.911,124
,2019-04-05 07:00,5,2.911,2.9165,2.9105,2.9145,73
,2019-04-05 07:30,5,2.919,2.9205,2.9165,2.919,47
,2019-04-05 08:00,5,2.9185,2.92,2.9125,2.913,118
,2019-04-05 08:30,5,2.913,2.9145,2.9105,2.914,187
,2019-04-05 09:00,5,2.914,2.919,2.8945,2.8955,638
,2019-04-05 09:30,5,2.896,2.9085,2.896,2.9045,126
,2019-04-05 10:00,5,2.905,2.9085,2.902,2.9045,95
,2019-04-05 10:30,5,2.904,2.906,2.897,2.897,312
,2019-04-05 11:00,5,2.897,2.903,2.897,2.901,115
,2019-04-05 11:30,5,2.9005,2.903,2.8985,2.902,161
,2019-04-05 12:00,5,2.9015,2.9015,2.8965,2.898,43
,2019-04-05 12:30,5,2.8985,2.8995,2.8975,2.8975,26
,2019-04-05 13:00,5,2.897,2.898,2.897,2.897,15
,2019-04-05 13:30,5,2.8965,2.8975,2.896,2.8975,10
,2019-04-05 14:00,5,2.8965,2.899,2.8965,2.899,16
,2019-04-05 14:30,5,2.8995,2.8995,2.896,2.897,15
,2019-04-05 15:00,5,2.897,2.898,2.895,2.895,29
,2019-04-05 15:30,5,2.8955,2.897,2.8955,2.897,23
,2019-04-07 17:00,8,2.9075,2.908,2.904,2.905,35
,2019-04-07 17:30,8,2.9015,2.9015,2.9015,2.9015,1
,2019-04-07 18:00,8,2.9015,2.9015,2.9015,2.9015,2
,2019-04-07 18:30,8,2.902,2.9025,2.902,2.902,3
,2019-04-07 19:00,8,2.901,2.905,2.901,2.904,48
,2019-04-07 19:30,8,2.9055,2.9115,2.9055,2.9105,12
,2019-04-07 20:00,8,2.913,2.926,2.9125,2.926,395
,2019-04-07 20:30,8,2.9265,2.928,2.924,2.927,71
,2019-04-07 21:00,8,2.9255,2.9265,2.9225,2.923,41
,2019-04-07 21:30,8,2.9235,2.9235,2.9225,2.9235,7
,2019-04-07 22:00,8,2.924,2.9255,2.921,2.921,48
,2019-04-07 22:30,8,2.92,2.921,2.9185,2.9185,34
,2019-04-07 23:00,8,2.9185,2.9185,2.9175,2.9175,3
,2019-04-07 23:30,8,2.9195,2.9195,2.9175,2.9175,17
,2019-04-08 00:00,8,2.9175,2.92,2.9155,2.92,33
,2019-04-08 00:30,8,2.9175,2.924,2.9155,2.924,98
,2019-04-08 01:00,8,2.923,2.923,2.92,2.92,12
,2019-04-08 01:30,8,2.9215,2.9245,2.9215,2.9215,71
,2019-04-08 02:00,8,2.92,2.921,2.9175,2.921,22
,2019-04-08 02:30,8,2.9175,2.919,2.9165,2.919,32
,2019-04-08 03:00,8,2.9185,2.9265,2.9185,2.9265,55
,2019-04-08 03:30,8,2.9265,2.9295,2.9255,2.926,12
,2019-04-08 04:00,8,2.927,2.927,2.923,2.924,94
,2019-04-08 04:30,8,2.924,2.924,2.9205,2.921,24
,2019-04-08 05:00,8,2.9215,2.925,2.9215,2.925,245
,2019-04-08 05:30,8,2.927,2.927,2.9255,2.9265,23
,2019-04-08 06:00,8,2.9265,2.93,2.926,2.9265,180
,2019-04-08 06:30,8,2.927,2.9275,2.9225,2.9255,45
,2019-04-08 07:00,8,2.927,2.9305,2.927,2.9295,174
,2019-04-08 07:30,8,2.9305,2.94,2.929,2.935,257
,2019-04-08 08:00,8,2.9345,2.944,2.932,2.94,307
,2019-04-08 08:30,8,2.9405,2.9425,2.937,2.94,219
,2019-04-08 09:00,8,2.942,2.948,2.9395,2.94,375
,2019-04-08 09:30,8,2.943,2.943,2.935,2.936,134
,2019-04-08 10:00,8,2.9365,2.9365,2.9295,2.931,85
,2019-04-08 10:30,8,2.9315,2.9355,2.9315,2.934,109
,2019-04-08 11:00,8,2.933,2.9355,2.9315,2.9355,104
,2019-04-08 11:30,8,2.935,2.9405,2.934,2.9385,381
,2019-04-08 12:00,8,2.939,2.9435,2.939,2.9405,89
,2019-04-08 12:30,8,2.9405,2.943,2.9405,2.9425,28
,2019-04-08 13:00,8,2.942,2.9425,2.9405,2.9415,64
,2019-04-08 13:30,8,2.942,2.943,2.941,2.941,32
,2019-04-08 14:00,8,2.942,2.9425,2.9405,2.9405,27
,2019-04-08 14:30,8,2.941,2.941,2.9405,2.941,11
,2019-04-08 15:00,8,2.9405,2.941,2.9395,2.941,46
,2019-04-08 15:30,8,2.9405,2.9415,2.94,2.9415,15
,2019-04-08 17:00,9,2.942,2.942,2.94,2.94,4
,2019-04-08 17:30,9,2.94,2.94,2.9395,2.94,17
,2019-04-08 18:00,9,2.9395,2.9395,2.9395,2.9395,2
,2019-04-08 18:30,9,2.939,2.939,2.939,2.939,2
,2019-04-08 19:00,9,2.9385,2.9385,2.9385,2.9385,2
,2019-04-08 19:30,9,2.9375,2.9375,2.9375,2.9375,1
,2019-04-08 20:00,9,2.941,2.941,2.94,2.94,3
,2019-04-08 20:30,9,2.935,2.9355,2.9345,2.9355,10
,2019-04-08 21:00,9,2.9355,2.9355,2.9355,2.9355,3
,2019-04-08 21:30,9,2.9375,2.946,2.9375,2.9455,78
,2019-04-08 22:00,9,2.946,2.949,2.9455,2.948,109
,2019-04-08 22:30,9,2.9495,2.9515,2.9495,2.951,26
,2019-04-08 23:00,9,2.952,2.955,2.9515,2.9545,44
,2019-04-08 23:30,9,2.954,2.9545,2.9525,2.9535,64
,2019-04-09 00:00,9,2.954,2.9545,2.954,2.954,6
,2019-04-09 00:30,9,2.9545,2.956,2.9495,2.9495,70
,2019-04-09 01:00,9,2.95,2.9505,2.946,2.9505,92
,2019-04-09 01:30,9,2.9505,2.962,2.9505,2.96,161
,2019-04-09 02:00,9,2.959,2.9595,2.954,2.954,101
,2019-04-09 02:30,9,2.953,2.956,2.9515,2.956,11
,2019-04-09 03:00,9,2.9545,2.957,2.9545,2.956,10
,2019-04-09 03:30,9,2.9565,2.9675,2.956,2.9605,299
,2019-04-09 04:00,9,2.96,2.9625,2.9585,2.962,65
,2019-04-09 04:30,9,2.9625,2.964,2.959,2.959,224
,2019-04-09 05:00,9,2.958,2.959,2.9555,2.958,111
,2019-04-09 05:30,9,2.958,2.9585,2.9565,2.958,31
,2019-04-09 06:00,9,2.9585,2.9585,2.9525,2.954,155
,2019-04-09 06:30,9,2.9545,2.957,2.952,2.9565,112
,2019-04-09 07:00,9,2.9585,2.961,2.955,2.9605,135
,2019-04-09 07:30,9,2.9605,2.9635,2.958,2.962,89
,2019-04-09 08:00,9,2.9615,2.967,2.958,2.958,323
,2019-04-09 08:30,9,2.958,2.958,2.9425,2.945,502
,2019-04-09 09:00,9,2.9455,2.9495,2.943,2.9475,158
,2019-04-09 09:30,9,2.9465,2.9475,2.9395,2.9415,90
,2019-04-09 10:00,9,2.9425,2.9425,2.9375,2.9395,126
,2019-04-09 10:30,9,2.939,2.943,2.939,2.9415,82
,2019-04-09 11:00,9,2.941,2.944,2.94,2.941,62
,2019-04-09 11:30,9,2.94,2.942,2.939,2.939,480
,2019-04-09 12:00,9,2.939,2.9435,2.9385,2.9395,100
,2019-04-09 12:30,9,2.9405,2.942,2.9395,2.941,32
,2019-04-09 13:00,9,2.941,2.941,2.94,2.9405,37
,2019-04-09 13:30,9,2.9405,2.941,2.94,2.9405,7
,2019-04-09 14:00,9,2.941,2.941,2.9395,2.94,10
,2019-04-09 14:30,9,2.94,2.94,2.9375,2.938,21
,2019-04-09 15:00,9,2.9385,2.94,2.9385,2.939,33
,2019-04-09 15:30,9,2.9395,2.9395,2.9385,2.9385,11
,2019-04-09 17:00,10,2.938,2.9405,2.938,2.9385,15
,2019-04-09 17:30,10,2.9385,2.9385,2.9385,2.9385,2
,2019-04-09 18:00,10,2.9395,2.9395,2.9385,2.9385,4
,2019-04-09 19:00,10,2.9385,2.9385,2.9385,2.9385,4
,2019-04-09 19:30,10,2.939,2.94,2.9375,2.9375,23
,2019-04-09 20:00,10,2.937,2.9425,2.9355,2.942,208
,2019-04-09 20:30,10,2.941,2.9415,2.9345,2.9385,241
,2019-04-09 21:00,10,2.9375,2.938,2.9355,2.9355,49
,2019-04-09 21:30,10,2.936,2.9365,2.934,2.9365,39
,2019-04-09 22:00,10,2.936,2.9375,2.9355,2.9375,19
,2019-04-09 22:30,10,2.94,2.9405,2.939,2.9395,62
,2019-04-09 23:00,10,2.939,2.942,2.9385,2.942,20
,2019-04-09 23:30,10,2.941,2.941,2.94,2.94,12
,2019-04-10 00:00,10,2.94,2.942,2.9395,2.9395,21
,2019-04-10 00:30,10,2.9385,2.9455,2.9375,2.9455,81
,2019-04-10 01:00,10,2.9445,2.9485,2.9435,2.948,42
,2019-04-10 01:30,10,2.948,2.948,2.9395,2.94,64
,2019-04-10 02:00,10,2.9405,2.945,2.9405,2.945,82
,2019-04-10 02:30,10,2.943,2.943,2.935,2.9365,58
,2019-04-10 03:00,10,2.937,2.937,2.9275,2.93,35
,2019-04-10 03:30,10,2.9355,2.9375,2.934,2.934,10
,2019-04-10 04:00,10,2.9365,2.94,2.9365,2.94,16
,2019-04-10 04:30,10,2.9405,2.942,2.939,2.939,63
,2019-04-10 05:00,10,2.9385,2.939,2.936,2.937,28
,2019-04-10 05:30,10,2.9355,2.9395,2.9355,2.9375,34
,2019-04-10 06:00,10,2.938,2.9395,2.936,2.9385,114
,2019-04-10 06:30,10,2.9385,2.9385,2.9265,2.9285,309
,2019-04-10 07:00,10,2.929,2.9315,2.9185,2.921,139
,2019-04-10 07:30,10,2.9215,2.9235,2.9175,2.9225,113
,2019-04-10 08:00,10,2.9235,2.93,2.9235,2.9295,215
,2019-04-10 08:30,10,2.929,2.934,2.9265,2.9285,170
,2019-04-10 09:00,10,2.9285,2.9365,2.926,2.9285,167
,2019-04-10 09:30,10,2.9285,2.931,2.927,2.9285,111
,2019-04-10 10:00,10,2.9275,2.931,2.926,2.927,120
,2019-04-10 10:30,10,2.929,2.9325,2.929,2.9305,51
,2019-04-10 11:00,10,2.93,2.931,2.929,2.931,30
,2019-04-10 11:30,10,2.9315,2.9365,2.9315,2.9335,547
,2019-04-10 12:00,10,2.934,2.9355,2.932,2.9325,91
,2019-04-10 12:30,10,2.932,2.932,2.93,2.9305,67
,2019-04-10 13:00,10,2.9305,2.932,2.929,2.931,16
,2019-04-10 14:00,10,2.931,2.931,2.93,2.93,8
,2019-04-10 14:30,10,2.9295,2.9305,2.929,2.9305,9
,2019-04-10 15:00,10,2.9305,2.9305,2.93,2.93,6
,2019-04-10 15:30,10,2.93,2.93,2.929,2.929,5
,2019-04-10 17:00,11,2.9295,2.93,2.9295,2.9295,17
,2019-04-10 17:30,11,2.9295,2.9295,2.9295,2.9295,16
,2019-04-10 18:00,11,2.9295,2.9295,2.9285,2.9285,30
,2019-04-10 19:00,11,2.928,2.928,2.926,2.926,11
,2019-04-10 19:30,11,2.927,2.928,2.9265,2.9265,13
,2019-04-10 20:00,11,2.9295,2.9335,2.9295,2.932,144
,2019-04-10 20:30,11,2.9325,2.934,2.93,2.93,128
,2019-04-10 21:00,11,2.9305,2.931,2.9265,2.9275,381
,2019-04-10 21:30,11,2.9275,2.929,2.926,2.9275,45
,2019-04-10 22:00,11,2.926,2.927,2.9225,2.9225,48
,2019-04-10 22:30,11,2.9235,2.926,2.9235,2.926,16
,2019-04-10 23:00,11,2.924,2.924,2.924,2.924,2
,2019-04-10 23:30,11,2.925,2.925,2.923,2.924,39
,2019-04-11 00:00,11,2.9235,2.9285,2.9225,2.9225,66
,2019-04-11 00:30,11,2.9215,2.924,2.9175,2.921,107
,2019-04-11 01:00,11,2.9205,2.9245,2.9205,2.922,19
,2019-04-11 01:30,11,2.925,2.925,2.92,2.9205,28
,2019-04-11 02:00,11,2.9225,2.9245,2.919,2.921,47
,2019-04-11 02:30,11,2.9215,2.9215,2.9115,2.912,122
,2019-04-11 03:00,11,2.9125,2.9165,2.9125,2.9165,57
,2019-04-11 03:30,11,2.918,2.919,2.9165,2.9185,17
,2019-04-11 04:00,11,2.9185,2.9205,2.9185,2.9185,12
,2019-04-11 04:30,11,2.9155,2.9175,2.9155,2.9175,13
,2019-04-11 05:00,11,2.9165,2.9195,2.9165,2.9185,45
,2019-04-11 05:30,11,2.919,2.922,2.9175,2.921,63
,2019-04-11 06:00,11,2.921,2.9215,2.9175,2.9185,67
,2019-04-11 06:30,11,2.918,2.92,2.9145,2.915,125
,2019-04-11 07:00,11,2.915,2.917,2.9105,2.9155,204
,2019-04-11 07:30,11,2.9145,2.916,2.9075,2.914,287
,2019-04-11 08:00,11,2.914,2.922,2.914,2.919,358
,2019-04-11 08:30,11,2.919,2.925,2.915,2.9185,315
,2019-04-11 09:00,11,2.9195,2.92,2.9115,2.914,174
,2019-04-11 09:30,11,2.9115,2.9155,2.91,2.9135,119
,2019-04-11 10:00,11,2.9135,2.9135,2.9105,2.911,125
,2019-04-11 10:30,11,2.9115,2.9115,2.9005,2.9025,410
,2019-04-11 11:00,11,2.9025,2.9045,2.892,2.8945,649
,2019-04-11 11:30,11,2.8945,2.901,2.894,2.894,656
,2019-04-11 12:00,11,2.8945,2.9035,2.8935,2.899,432
,2019-04-11 12:30,11,2.899,2.9,2.898,2.898,74
,2019-04-11 13:00,11,2.8975,2.8975,2.896,2.8975,18
,2019-04-11 13:30,11,2.8975,2.899,2.897,2.899,28
,2019-04-11 14:00,11,2.899,2.902,2.899,2.902,46
,2019-04-11 14:30,11,2.902,2.9025,2.902,2.9025,97
,2019-04-11 15:00,11,2.9025,2.9025,2.901,2.9015,32
,2019-04-11 15:30,11,2.9015,2.902,2.901,2.901,14
,2019-04-11 17:00,12,2.9045,2.9045,2.903,2.903,12
,2019-04-11 18:30,12,2.903,2.903,2.903,2.903,3
,2019-04-11 19:00,12,2.903,2.904,2.9015,2.903,16
,2019-04-11 19:30,12,2.9055,2.9065,2.904,2.9055,58
,2019-04-11 20:00,12,2.905,2.908,2.9045,2.9075,57
,2019-04-11 20:30,12,2.9065,2.907,2.9015,2.9045,80
,2019-04-11 21:00,12,2.906,2.9075,2.9055,2.906,52
,2019-04-11 21:30,12,2.9065,2.9075,2.906,2.9075,11
,2019-04-11 22:00,12,2.9085,2.913,2.9085,2.913,139
,2019-04-11 22:30,12,2.9115,2.912,2.909,2.91,33
,2019-04-11 23:00,12,2.9105,2.911,2.91,2.9105,20
,2019-04-11 23:30,12,2.911,2.911,2.911,2.911,3
,2019-04-12 00:00,12,2.9115,2.9135,2.911,2.9125,22
,2019-04-12 00:30,12,2.9125,2.9135,2.911,2.9135,18
,2019-04-12 01:00,12,2.9125,2.913,2.9105,2.912,123
,2019-04-12 01:30,12,2.912,2.919,2.912,2.913,217
,2019-04-12 02:00,12,2.9145,2.917,2.914,2.9145,47
,2019-04-12 02:30,12,2.916,2.916,2.914,2.9145,12
,2019-04-12 03:00,12,2.916,2.944,2.916,2.9425,603
,2019-04-12 03:30,12,2.942,2.946,2.941,2.945,378
,2019-04-12 04:00,12,2.944,2.945,2.94,2.9445,84
,2019-04-12 04:30,12,2.9445,2.95,2.943,2.9445,164
,2019-04-12 05:00,12,2.945,2.9555,2.9445,2.9535,217
,2019-04-12 05:30,12,2.9535,2.9535,2.95,2.951,89
,2019-04-12 06:00,12,2.9505,2.957,2.9505,2.9545,123
,2019-04-12 06:30,12,2.9545,2.957,2.948,2.957,112
,2019-04-12 07:00,12,2.958,2.9625,2.9555,2.962,415
,2019-04-12 07:30,12,2.962,2.963,2.956,2.9565,294
,2019-04-12 08:00,12,2.957,2.9575,2.95,2.9505,1022
,2019-04-12 08:30,12,2.9505,2.952,2.946,2.95,548
,2019-04-12 09:00,12,2.95,2.952,2.947,2.9515,385
,2019-04-12 09:30,12,2.9525,2.953,2.944,2.9465,412
,2019-04-12 10:00,12,2.945,2.9455,2.942,2.9445,152
,2019-04-12 10:30,12,2.945,2.946,2.9395,2.9405,117
,2019-04-12 11:00,12,2.9395,2.947,2.938,2.945,243
,2019-04-12 11:30,12,2.945,2.953,2.945,2.953,585
,2019-04-12 12:00,12,2.9525,2.955,2.9505,2.9525,145
,2019-04-12 12:30,12,2.953,2.953,2.95,2.9505,85
,2019-04-12 13:00,12,2.9515,2.9525,2.9455,2.9475,86
,2019-04-12 13:30,12,2.949,2.949,2.9465,2.9465,39
,2019-04-12 14:00,12,2.946,2.946,2.9445,2.9445,18
,2019-04-12 14:30,12,2.945,2.9485,2.9445,2.9485,49
,2019-04-12 15:00,12,2.948,2.948,2.9465,2.947,45
,2019-04-12 15:30,12,2.9475,2.95,2.945,2.948,84
,2019-04-14 17:00,15,2.9515,2.953,2.945,2.945,39
,2019-04-14 17:30,15,2.948,2.948,2.9445,2.945,20
,2019-04-14 18:00,15,2.9455,2.947,2.9455,2.947,6
,2019-04-14 18:30,15,2.9465,2.9465,2.946,2.946,15
,2019-04-14 19:00,15,2.9475,2.9475,2.945,2.9455,20
,2019-04-14 19:30,15,2.9455,2.9455,2.943,2.945,73
,2019-04-14 20:00,15,2.9455,2.947,2.942,2.946,150
,2019-04-14 20:30,15,2.946,2.9515,2.9445,2.9515,144
,2019-04-14 21:00,15,2.951,2.9545,2.95,2.9535,121
,2019-04-14 21:30,15,2.9535,2.9535,2.9485,2.9505,174
,2019-04-14 22:00,15,2.951,2.9535,2.95,2.95,176
,2019-04-14 22:30,15,2.948,2.948,2.946,2.946,26
,2019-04-14 23:00,15,2.9475,2.9475,2.9475,2.9475,1
,2019-04-14 23:30,15,2.9475,2.948,2.9475,2.948,3
,2019-04-15 00:00,15,2.948,2.948,2.947,2.9475,46
,2019-04-15 00:30,15,2.9495,2.951,2.942,2.9435,84
,2019-04-15 01:00,15,2.9435,2.9465,2.943,2.946,63
,2019-04-15 01:30,15,2.946,2.9475,2.938,2.938,94
,2019-04-15 02:00,15,2.937,2.9415,2.9355,2.941,77
,2019-04-15 02:30,15,2.941,2.943,2.9395,2.941,21
,2019-04-15 03:00,15,2.941,2.942,2.937,2.941,67
,2019-04-15 03:30,15,2.943,2.9455,2.943,2.943,73
,2019-04-15 04:00,15,2.9425,2.9435,2.9405,2.941,35
,2019-04-15 04:30,15,2.945,2.9455,2.941,2.941,99
,2019-04-15 05:00,15,2.94,2.94,2.9365,2.938,25
,2019-04-15 05:30,15,2.937,2.9375,2.936,2.936,29
,2019-04-15 06:00,15,2.9355,2.9355,2.931,2.932,158
,2019-04-15 06:30,15,2.9325,2.9395,2.9325,2.933,64
,2019-04-15 07:00,15,2.9335,2.9385,2.9335,2.9375,79
,2019-04-15 07:30,15,2.936,2.94,2.9355,2.94,142
,2019-04-15 08:00,15,2.94,2.941,2.9345,2.9355,267
,2019-04-15 08:30,15,2.9355,2.9355,2.9235,2.9275,366
,2019-04-15 09:00,15,2.928,2.9295,2.926,2.926,275
,2019-04-15 09:30,15,2.926,2.9325,2.9255,2.93,259
,2019-04-15 10:00,15,2.9305,2.931,2.926,2.9285,143
,2019-04-15 10:30,15,2.928,2.9355,2.928,2.935,164
,2019-04-15 11:00,15,2.935,2.9405,2.935,2.938,322
,2019-04-15 11:30,15,2.938,2.9435,2.937,2.9435,273
,2019-04-15 12:00,15,2.9435,2.9435,2.941,2.942,75
,2019-04-15 12:30,15,2.9425,2.943,2.9415,2.9415,67
,2019-04-15 13:00,15,2.941,2.942,2.9405,2.942,54
,2019-04-15 13:30,15,2.942,2.942,2.941,2.941,14
,2019-04-15 14:00,15,2.9415,2.9415,2.9405,2.941,17
,2019-04-15 14:30,15,2.94,2.9405,2.94,2.9405,22
,2019-04-15 15:00,15,2.941,2.942,2.9405,2.941,28
,2019-04-15 15:30,15,2.941,2.942,2.9405,2.941,11
,2019-04-15 17:00,16,2.942,2.942,2.941,2.941,3
,2019-04-15 18:30,16,2.943,2.943,2.942,2.942,9
,2019-04-15 19:00,16,2.9425,2.945,2.942,2.9435,54
,2019-04-15 19:30,16,2.9435,2.9435,2.9395,2.9405,96
,2019-04-15 20:00,16,2.94,2.941,2.937,2.938,75
,2019-04-15 20:30,16,2.937,2.9395,2.933,2.933,119
,2019-04-15 21:00,16,2.9335,2.935,2.932,2.935,54
,2019-04-15 21:30,16,2.9355,2.9405,2.9355,2.9365,88
,2019-04-15 22:00,16,2.9365,2.941,2.9345,2.9405,16
,2019-04-15 22:30,16,2.94,2.9405,2.9385,2.9395,27
,2019-04-15 23:00,16,2.94,2.94,2.9395,2.9395,14
,2019-04-15 23:30,16,2.94,2.941,2.94,2.9405,7
,2019-04-16 00:00,16,2.9405,2.941,2.9385,2.941,22
,2019-04-16 00:30,16,2.942,2.9425,2.9375,2.9375,46
,2019-04-16 01:00,16,2.94,2.952,2.94,2.95,353
,2019-04-16 01:30,16,2.951,2.9555,2.942,2.942,357
,2019-04-16 02:00,16,2.9425,2.9465,2.936,2.942,161
,2019-04-16 02:30,16,2.9435,2.9515,2.9435,2.948,104
,2019-04-16 03:00,16,2.9475,2.9495,2.945,2.945,70
,2019-04-16 03:30,16,2.944,2.947,2.942,2.947,56
,2019-04-16 04:00,16,2.946,2.9485,2.9375,2.9405,150
,2019-04-16 04:30,16,2.939,2.9415,2.9385,2.9405,49
,2019-04-16 05:00,16,2.94,2.944,2.938,2.9385,130
,2019-04-16 05:30,16,2.9375,2.9405,2.9375,2.94,28
,2019-04-16 06:00,16,2.9395,2.946,2.939,2.9435,174
,2019-04-16 06:30,16,2.9435,2.9475,2.9405,2.9475,82
,2019-04-16 07:00,16,2.9475,2.9505,2.9455,2.946,290
,2019-04-16 07:30,16,2.9455,2.947,2.9425,2.9435,96
,2019-04-16 08:00,16,2.944,2.947,2.94,2.941,293
,2019-04-16 08:30,16,2.941,2.9475,2.939,2.941,301
,2019-04-16 09:00,16,2.941,2.944,2.937,2.94,183
,2019-04-16 09:30,16,2.9405,2.944,2.9385,2.9435,177
,2019-04-16 10:00,16,2.9435,2.947,2.943,2.946,320
,2019-04-16 10:30,16,2.946,2.949,2.9445,2.946,392
,2019-04-16 11:00,16,2.9455,2.9455,2.9405,2.9415,214
,2019-04-16 11:30,16,2.941,2.943,2.9365,2.9385,280
,2019-04-16 12:00,16,2.939,2.944,2.939,2.942,133
,2019-04-16 12:30,16,2.943,2.9435,2.9405,2.942,41
,2019-04-16 13:00,16,2.9425,2.9425,2.9415,2.9425,33
,2019-04-16 13:30,16,2.9435,2.944,2.9425,2.943,29
,2019-04-16 14:00,16,2.944,2.9445,2.943,2.943,21
,2019-04-16 14:30,16,2.9425,2.9435,2.9405,2.9435,50
,2019-04-16 15:00,16,2.9435,2.9435,2.9415,2.942,33
,2019-04-16 15:30,16,2.942,2.943,2.941,2.941,34
,2019-04-16 17:00,17,2.942,2.9425,2.942,2.942,17
,2019-04-16 17:30,17,2.942,2.942,2.94,2.94,49
,2019-04-16 18:00,17,2.939,2.941,2.939,2.9405,28
,2019-04-16 18:30,17,2.94,2.94,2.94,2.94,8
,2019-04-16 19:00,17,2.941,2.9415,2.939,2.939,19
,2019-04-16 19:30,17,2.9385,2.941,2.9385,2.941,17
,2019-04-16 20:00,17,2.942,2.944,2.9395,2.9395,46
,2019-04-16 20:30,17,2.939,2.951,2.939,2.951,80
,2019-04-16 21:00,17,2.951,2.957,2.95,2.954,373
,2019-04-16 21:30,17,2.954,2.9555,2.9505,2.951,300
,2019-04-16 22:00,17,2.951,2.951,2.9465,2.9495,55
,2019-04-16 22:30,17,2.9495,2.9505,2.9485,2.9505,13
,2019-04-16 23:00,17,2.9525,2.9535,2.952,2.9525,29
,2019-04-16 23:30,17,2.9515,2.954,2.9515,2.954,67
,2019-04-17 00:00,17,2.9535,2.9575,2.9535,2.9575,214
,2019-04-17 00:30,17,2.957,2.9625,2.957,2.961,295
,2019-04-17 01:00,17,2.961,2.9655,2.96,2.964,933
,2019-04-17 01:30,17,2.964,2.9705,2.952,2.952,1136
,2019-04-17 02:00,17,2.951,2.967,2.9495,2.966,263
,2019-04-17 02:30,17,2.9665,2.968,2.963,2.9645,257
,2019-04-17 03:00,17,2.9645,2.968,2.963,2.965,264
,2019-04-17 03:30,17,2.965,2.965,2.9615,2.962,236
,2019-04-17 04:00,17,2.961,2.963,2.9605,2.963,132
,2019-04-17 04:30,17,2.9615,2.967,2.961,2.9635,69
,2019-04-17 05:00,17,2.9635,2.9655,2.963,2.9645,94
,2019-04-17 05:30,17,2.964,2.969,2.9635,2.968,177
,2019-04-17 06:00,17,2.9675,2.9725,2.9665,2.9665,290
,2019-04-17 06:30,17,2.9665,2.969,2.9645,2.9685,249
,2019-04-17 07:00,17,2.969,2.9735,2.968,2.971,430
,2019-04-17 07:30,17,2.9715,2.9865,2.971,2.984,1182
,2019-04-17 08:00,17,2.9835,3.001,2.9825,2.998,3325
,2019-04-17 08:30,17,2.9985,2.999,2.9825,2.986,1827
,2019-04-17 09:00,17,2.986,2.986,2.9715,2.9795,1387
,2019-04-17 09:30,17,2.9795,2.9855,2.979,2.979,777
,2019-04-17 10:00,17,2.9795,2.9835,2.978,2.9815,659
,2019-04-17 10:30,17,2.982,2.9825,2.9735,2.975,496
,2019-04-17 11:00,17,2.974,2.976,2.961,2.967,1098
,2019-04-17 11:30,17,2.9675,2.975,2.9665,2.972,617
,2019-04-17 12:00,17,2.9715,2.9755,2.9695,2.973,226
,2019-04-17 12:30,17,2.9735,2.9735,2.972,2.9725,78
,2019-04-17 13:00,17,2.973,2.973,2.97,2.971,35
,2019-04-17 13:30,17,2.971,2.9715,2.97,2.9705,34
,2019-04-17 14:00,17,2.9705,2.972,2.9705,2.9705,35
,2019-04-17 14:30,17,2.9705,2.971,2.9685,2.9695,118
,2019-04-17 15:00,17,2.9685,2.9695,2.9675,2.968,47
,2019-04-17 15:30,17,2.968,2.968,2.967,2.9675,43
,2019-04-17 17:00,18,2.9675,2.968,2.966,2.967,25
,2019-04-17 17:30,18,2.9675,2.9675,2.967,2.967,10
,2019-04-17 18:00,18,2.968,2.9685,2.9675,2.9685,14
,2019-04-17 18:30,18,2.968,2.97,2.968,2.969,22
,2019-04-17 19:00,18,2.9695,2.9695,2.9645,2.966,41
,2019-04-17 19:30,18,2.9665,2.9685,2.966,2.967,27
,2019-04-17 20:00,18,2.9665,2.9695,2.9635,2.967,310
,2019-04-17 20:30,18,2.9675,2.97,2.9615,2.9615,215
,2019-04-17 21:00,18,2.961,2.962,2.9575,2.9595,471
,2019-04-17 21:30,18,2.959,2.9625,2.958,2.9625,134
,2019-04-17 22:00,18,2.962,2.9635,2.9585,2.9585,140
,2019-04-17 22:30,18,2.9585,2.961,2.9585,2.9605,83
,2019-04-17 23:00,18,2.9605,2.961,2.96,2.961,86
,2019-04-17 23:30,18,2.9605,2.962,2.959,2.9595,75
,2019-04-18 00:00,18,2.9595,2.962,2.9595,2.96,51
,2019-04-18 00:30,18,2.958,2.963,2.957,2.9605,327
,2019-04-18 01:00,18,2.9615,2.962,2.9595,2.96,110
,2019-04-18 01:30,18,2.959,2.9605,2.9555,2.956,174
,2019-04-18 02:00,18,2.956,2.958,2.9505,2.954,230
,2019-04-18 02:30,18,2.954,2.954,2.9115,2.9235,2645
,2019-04-18 03:00,18,2.924,2.924,2.915,2.9215,512
,2019-04-18 03:30,18,2.9225,2.9235,2.9165,2.9235,345
,2019-04-18 04:00,18,2.923,2.9255,2.9205,2.923,266
,2019-04-18 04:30,18,2.9235,2.9305,2.9225,2.9295,148
,2019-04-18 05:00,18,2.9295,2.9305,2.9275,2.9305,73
,2019-04-18 05:30,18,2.9305,2.9305,2.9255,2.929,107
,2019-04-18 06:00,18,2.929,2.9295,2.9245,2.9295,155
,2019-04-18 06:30,18,2.9295,2.931,2.9245,2.926,162
,2019-04-18 07:00,18,2.9255,2.9325,2.9255,2.93,498
,2019-04-18 07:30,18,2.928,2.9345,2.926,2.9295,289
,2019-04-18 08:00,18,2.9295,2.936,2.929,2.9355,484
,2019-04-18 08:30,18,2.935,2.936,2.9305,2.931,561
,2019-04-18 09:00,18,2.9315,2.934,2.9305,2.9325,362
,2019-04-18 09:30,18,2.933,2.937,2.933,2.9355,514
,2019-04-18 10:00,18,2.9355,2.9395,2.9345,2.9375,310
,2019-04-18 10:30,18,2.937,2.9375,2.935,2.9355,316
,2019-04-18 11:00,18,2.9355,2.936,2.93,2.93,661
,2019-04-18 11:30,18,2.93,2.93,2.926,2.9285,907
,2019-04-18 12:00,18,2.929,2.9295,2.924,2.9275,295
,2019-04-18 12:30,18,2.928,2.929,2.927,2.9275,68
,2019-04-18 13:00,18,2.9285,2.9285,2.928,2.928,19
,2019-04-18 13:30,18,2.929,2.929,2.928,2.928,18
,2019-04-18 14:00,18,2.928,2.9285,2.924,2.9265,24
,2019-04-18 14:30,18,2.9265,2.9275,2.922,2.926,116
,2019-04-18 15:00,18,2.9255,2.9265,2.9245,2.9245,93
,2019-04-18 15:30,18,2.9245,2.926,2.924,2.925,37
,2019-04-21 17:00,22,2.934,2.935,2.9325,2.9345,89
,2019-04-21 17:30,22,2.934,2.936,2.934,2.935,29
,2019-04-21 18:00,22,2.934,2.936,2.934,2.934,25
,2019-04-21 18:30,22,2.933,2.933,2.9305,2.9305,15
,2019-04-21 19:00,22,2.9325,2.936,2.9325,2.9355,103
,2019-04-21 19:30,22,2.936,2.9375,2.9345,2.936,232
,2019-04-21 20:00,22,2.9365,2.9385,2.9335,2.9335,355
,2019-04-21 20:30,22,2.933,2.936,2.933,2.935,387
,2019-04-21 21:00,22,2.9355,2.9355,2.932,2.9325,101
,2019-04-21 21:30,22,2.9325,2.9345,2.932,2.932,90
,2019-04-21 22:00,22,2.932,2.934,2.93,2.93,206
,2019-04-21 22:30,22,2.9305,2.9305,2.9245,2.9255,104
,2019-04-21 23:00,22,2.925,2.9265,2.925,2.926,17
,2019-04-21 23:30,22,2.9255,2.9255,2.9245,2.9245,18
,2019-04-22 00:00,22,2.924,2.927,2.924,2.927,48
,2019-04-22 00:30,22,2.9265,2.929,2.926,2.9265,104
,2019-04-22 01:00,22,2.9265,2.9295,2.9265,2.9265,124
,2019-04-22 01:30,22,2.926,2.926,2.912,2.9205,393
,2019-04-22 02:00,22,2.9215,2.9215,2.918,2.92,57
,2019-04-22 02:30,22,2.9215,2.923,2.9205,2.9225,21
,2019-04-22 03:00,22,2.922,2.922,2.916,2.9175,70
,2019-04-22 03:30,22,2.9175,2.9205,2.9165,2.92,122
,2019-04-22 04:00,22,2.92,2.92,2.917,2.917,80
,2019-04-22 04:30,22,2.917,2.917,2.9065,2.9125,274
,2019-04-22 05:00,22,2.9125,2.9155,2.912,2.9145,28
,2019-04-22 05:30,22,2.9155,2.917,2.9155,2.916,12
,2019-04-22 06:00,22,2.9165,2.917,2.9115,2.9125,69
,2019-04-22 06:30,22,2.912,2.912,2.9095,2.9115,102
,2019-04-22 07:00,22,2.9115,2.9115,2.9045,2.905,493
,2019-04-22 07:30,22,2.906,2.9065,2.9,2.903,598
,2019-04-22 08:00,22,2.903,2.9125,2.903,2.909,2133
,2019-04-22 08:30,22,2.91,2.9135,2.909,2.9125,512
,2019-04-22 09:00,22,2.912,2.9145,2.9095,2.9125,548
,2019-04-22 09:30,22,2.913,2.9135,2.91,2.9105,482
,2019-04-22 10:00,22,2.9105,2.9125,2.9085,2.911,685
,2019-04-22 10:30,22,2.911,2.9135,2.91,2.912,410
,2019-04-22 11:00,22,2.912,2.912,2.91,2.911,181
,2019-04-22 11:30,22,2.911,2.912,2.9085,2.91,886
,2019-04-22 12:00,22,2.91,2.9115,2.91,2.9105,163
,2019-04-22 12:30,22,2.91,2.911,2.91,2.91,22
,2019-04-22 13:00,22,2.9105,2.912,2.9105,2.912,33
,2019-04-22 13:30,22,2.9115,2.9115,2.91,2.91,46
,2019-04-22 14:00,22,2.9105,2.911,2.909,2.911,144
,2019-04-22 14:30,22,2.9115,2.9115,2.91,2.91,61
,2019-04-22 15:00,22,2.9105,2.9115,2.91,2.9105,40
,2019-04-22 15:30,22,2.91,2.9105,2.9095,2.9095,17
,2019-04-22 17:00,23,2.91,2.912,2.9095,2.912,25
,2019-04-22 17:30,23,2.912,2.912,2.9115,2.912,8
,2019-04-22 18:00,23,2.9125,2.9125,2.9115,2.9125,45
,2019-04-22 18:30,23,2.9115,2.913,2.9115,2.9115,18
,2019-04-22 19:00,23,2.912,2.914,2.9115,2.9125,197
,2019-04-22 19:30,23,2.9125,2.9145,2.911,2.9135,171
,2019-04-22 20:00,23,2.9135,2.916,2.911,2.911,683
,2019-04-22 20:30,23,2.9115,2.9155,2.9105,2.915,326
,2019-04-22 21:00,23,2.9155,2.9175,2.9145,2.9165,324
,2019-04-22 21:30,23,2.916,2.9175,2.9145,2.9165,238
,2019-04-22 22:00,23,2.9165,2.92,2.9165,2.9195,204
,2019-04-22 22:30,23,2.92,2.9205,2.9185,2.9195,110
,2019-04-22 23:00,23,2.919,2.9195,2.9185,2.919,65
,2019-04-22 23:30,23,2.9185,2.919,2.917,2.9185,96
,2019-04-23 00:00,23,2.918,2.919,2.917,2.9175,241
,2019-04-23 00:30,23,2.917,2.92,2.916,2.9165,594
,2019-04-23 01:00,23,2.917,2.9175,2.913,2.9165,313
,2019-04-23 01:30,23,2.916,2.918,2.9105,2.912,876
,2019-04-23 02:00,23,2.912,2.9155,2.9085,2.91,364
,2019-04-23 02:30,23,2.91,2.9125,2.909,2.9125,70
,2019-04-23 03:00,23,2.913,2.9205,2.913,2.9185,279
,2019-04-23 03:30,23,2.919,2.92,2.9135,2.914,200
,2019-04-23 04:00,23,2.913,2.915,2.9125,2.914,97
,2019-04-23 04:30,23,2.9135,2.9155,2.913,2.915,104
,2019-04-23 05:00,23,2.9155,2.9165,2.915,2.9155,85
,2019-04-23 05:30,23,2.916,2.917,2.913,2.9135,127
,2019-04-23 06:00,23,2.914,2.9145,2.9125,2.914,108
,2019-04-23 06:30,23,2.9145,2.9145,2.9095,2.91,167
,2019-04-23 07:00,23,2.91,2.9125,2.9055,2.91,664
,2019-04-23 07:30,23,2.9095,2.9095,2.8925,2.8985,1547
,2019-04-23 08:00,23,2.9,2.9015,2.8865,2.8905,1863
,2019-04-23 08:30,23,2.8905,2.894,2.888,2.8895,1391
,2019-04-23 09:00,23,2.8895,2.892,2.886,2.8885,955
,2019-04-23 09:30,23,2.8885,2.8895,2.885,2.8895,1194
,2019-04-23 10:00,23,2.889,2.8935,2.887,2.892,1137
,2019-04-23 10:30,23,2.892,2.903,2.8905,2.9015,910
,2019-04-23 11:00,23,2.901,2.905,2.9,2.9035,448
,2019-04-23 11:30,23,2.903,2.9035,2.899,2.9,631
,2019-04-23 12:00,23,2.9,2.902,2.899,2.9015,424
,2019-04-23 12:30,23,2.9015,2.9025,2.9005,2.902,100
,2019-04-23 13:00,23,2.9015,2.902,2.898,2.9005,75
,2019-04-23 13:30,23,2.901,2.9015,2.9,2.9015,45
,2019-04-23 14:00,23,2.9015,2.902,2.901,2.9015,15
,2019-04-23 14:30,23,2.9005,2.902,2.9,2.902,66
,2019-04-23 15:00,23,2.902,2.903,2.902,2.9025,61
,2019-04-23 15:30,23,2.9015,2.9025,2.9005,2.9005,57
,2019-04-23 17:00,24,2.903,2.9045,2.902,2.904,62
,2019-04-23 17:30,24,2.904,2.904,2.903,2.903,15
,2019-04-23 18:00,24,2.903,2.904,2.903,2.9035,28
,2019-04-23 18:30,24,2.9035,2.904,2.9035,2.9035,12
,2019-04-23 19:00,24,2.9035,2.9085,2.902,2.902,372
,2019-04-23 19:30,24,2.9025,2.904,2.902,2.9025,55
,2019-04-23 20:00,24,2.902,2.906,2.9005,2.9045,265
,2019-04-23 20:30,24,2.903,2.9045,2.9,2.902,259
,2019-04-23 21:00,24,2.902,2.903,2.899,2.899,256
,2019-04-23 21:30,24,2.899,2.9,2.895,2.8955,151
,2019-04-23 22:00,24,2.8955,2.8985,2.8945,2.8975,301
,2019-04-23 22:30,24,2.897,2.8975,2.8935,2.895,95
,2019-04-23 23:00,24,2.895,2.895,2.8935,2.894,78
,2019-04-23 23:30,24,2.894,2.8955,2.8935,2.895,72
,2019-04-24 00:00,24,2.8945,2.8985,2.8945,2.898,106
,2019-04-24 00:30,24,2.897,2.9045,2.8965,2.9025,248
,2019-04-24 01:00,24,2.9025,2.9045,2.8975,2.8985,169
,2019-04-24 01:30,24,2.8985,2.9005,2.8945,2.896,521
,2019-04-24 02:00,24,2.896,2.9055,2.8955,2.9055,441
,2019-04-24 02:30,24,2.9055,2.908,2.903,2.9065,391
,2019-04-24 03:00,24,2.9065,2.9175,2.902,2.9165,912
,2019-04-24 03:30,24,2.916,2.9165,2.9135,2.9155,168
,2019-04-24 04:00,24,2.9155,2.9215,2.9135,2.9205,298
,2019-04-24 04:30,24,2.9205,2.9205,2.916,2.918,188
,2019-04-24 05:00,24,2.9175,2.9205,2.9165,2.9165,115
,2019-04-24 05:30,24,2.917,2.9175,2.9125,2.915,173
,2019-04-24 06:00,24,2.915,2.9155,2.9125,2.915,128
,2019-04-24 06:30,24,2.9145,2.918,2.9125,2.9175,337
,2019-04-24 07:00,24,2.9175,2.9175,2.9095,2.9135,759
,2019-04-24 07:30,24,2.9135,2.9145,2.9105,2.913,361
,2019-04-24 08:00,24,2.912,2.9135,2.9085,2.9105,1247
,2019-04-24 08:30,24,2.91,2.9125,2.907,2.909,885
,2019-04-24 09:00,24,2.908,2.914,2.906,2.912,768
,2019-04-24 09:30,24,2.9115,2.914,2.91,2.913,778
,2019-04-24 10:00,24,2.9135,2.915,2.909,2.9095,688
,2019-04-24 10:30,24,2.9095,2.9165,2.909,2.915,828
,2019-04-24 11:00,24,2.915,2.9185,2.9135,2.9155,725
,2019-04-24 11:30,24,2.915,2.9165,2.9115,2.914,1243
,2019-04-24 12:00,24,2.914,2.917,2.9135,2.9155,307
,2019-04-24 12:30,24,2.915,2.918,2.915,2.917,176
,2019-04-24 13:00,24,2.9165,2.9175,2.9155,2.9155,145
,2019-04-24 13:30,24,2.9155,2.9165,2.915,2.916,48
,2019-04-24 14:00,24,2.916,2.919,2.916,2.918,78
,2019-04-24 14:30,24,2.9185,2.9185,2.915,2.9155,95
,2019-04-24 15:00,24,2.9155,2.9155,2.914,2.9145,99
,2019-04-24 15:30,24,2.9145,2.9155,2.9145,2.9145,49
,2019-04-24 17:00,25,2.916,2.917,2.914,2.9155,87
,2019-04-24 17:30,25,2.917,2.9175,2.9155,2.9155,32
,2019-04-24 18:00,25,2.916,2.916,2.9155,2.916,7
,2019-04-24 18:30,25,2.9155,2.9155,2.9145,2.9145,19
,2019-04-24 19:00,25,2.915,2.915,2.913,2.915,69
,2019-04-24 19:30,25,2.915,2.918,2.915,2.9175,132
,2019-04-24 20:00,25,2.9175,2.9175,2.911,2.9135,467
,2019-04-24 20:30,25,2.914,2.915,2.9115,2.9145,172
,2019-04-24 21:00,25,2.915,2.9215,2.915,2.921,418
,2019-04-24 21:30,25,2.921,2.924,2.9185,2.923,284
,2019-04-24 22:00,25,2.9225,2.9235,2.9175,2.918,388
,2019-04-24 22:30,25,2.919,2.9195,2.918,2.9185,79
,2019-04-24 23:00,25,2.918,2.919,2.9165,2.917,84
,2019-04-24 23:30,25,2.917,2.917,2.9145,2.9155,128
,2019-04-25 00:00,25,2.9155,2.916,2.9125,2.914,177
,2019-04-25 00:30,25,2.9135,2.9145,2.907,2.91,575
,2019-04-25 01:00,25,2.91,2.9145,2.9095,2.9105,432
,2019-04-25 01:30,25,2.9095,2.9125,2.9085,2.9115,593
,2019-04-25 02:00,25,2.9115,2.916,2.907,2.91,629
,2019-04-25 02:30,25,2.9105,2.914,2.91,2.9135,260
,2019-04-25 03:00,25,2.9135,2.9135,2.8965,2.8985,973
,2019-04-25 03:30,25,2.8985,2.905,2.8985,2.9035,340
,2019-04-25 04:00,25,2.9035,2.9045,2.898,2.898,281
,2019-04-25 04:30,25,2.8985,2.8985,2.8875,2.8885,1538
,2019-04-25 05:00,25,2.889,2.893,2.888,2.8885,487
,2019-04-25 05:30,25,2.8885,2.889,2.886,2.886,618
,2019-04-25 06:00,25,2.887,2.888,2.878,2.882,1101
,2019-04-25 06:30,25,2.8825,2.886,2.88,2.88,860
,2019-04-25 07:00,25,2.8805,2.8845,2.878,2.8785,938
,2019-04-25 07:30,25,2.8785,2.887,2.866,2.886,2014
,2019-04-25 08:00,25,2.886,2.888,2.8815,2.886,1636
,2019-04-25 08:30,25,2.8865,2.8875,2.877,2.881,2145
,2019-04-25 09:00,25,2.881,2.884,2.878,2.878,1181
,2019-04-25 09:30,25,2.8775,2.879,2.875,2.8765,1280
,2019-04-25 10:00,25,2.8765,2.88,2.8765,2.878,1378
,2019-04-25 10:30,25,2.878,2.8795,2.876,2.877,1023
,2019-04-25 11:00,25,2.8765,2.8785,2.872,2.8725,1366
,2019-04-25 11:30,25,2.8725,2.8725,2.866,2.867,2789
,2019-04-25 12:00,25,2.8665,2.8685,2.8625,2.866,1159
,2019-04-25 12:30,25,2.8665,2.868,2.865,2.8675,615
,2019-04-25 13:00,25,2.8675,2.868,2.866,2.8665,183
,2019-04-25 13:30,25,2.8665,2.8675,2.8655,2.867,121
,2019-04-25 14:00,25,2.8665,2.868,2.866,2.8675,86
,2019-04-25 14:30,25,2.8675,2.869,2.867,2.8675,198
,2019-04-25 15:00,25,2.868,2.869,2.867,2.8675,108
,2019-04-25 15:30,25,2.8685,2.869,2.8665,2.8665,133
,2019-04-25 17:00,26,2.8655,2.871,2.8645,2.8705,259
,2019-04-25 17:30,26,2.8705,2.871,2.869,2.87,92
,2019-04-25 18:00,26,2.8705,2.871,2.87,2.871,80
,2019-04-25 18:30,26,2.871,2.8715,2.87,2.8705,113
,2019-04-25 19:00,26,2.87,2.8725,2.87,2.8705,373
,2019-04-25 19:30,26,2.8705,2.872,2.8695,2.871,357
,2019-04-25 20:00,26,2.871,2.879,2.871,2.878,2179
,2019-04-25 20:30,26,2.878,2.8795,2.8735,2.8785,1159
,2019-04-25 21:00,26,2.8785,2.881,2.875,2.879,531
,2019-04-25 21:30,26,2.8795,2.885,2.8795,2.883,810
,2019-04-25 22:00,26,2.883,2.883,2.881,2.8815,561
,2019-04-25 22:30,26,2.882,2.8825,2.8805,2.8805,125
,2019-04-25 23:00,26,2.881,2.8815,2.8805,2.8815,99
,2019-04-25 23:30,26,2.8815,2.8815,2.88,2.8805,106
,2019-04-26 00:00,26,2.8805,2.884,2.878,2.883,436
,2019-04-26 00:30,26,2.883,2.884,2.878,2.879,732
,2019-04-26 01:00,26,2.8785,2.885,2.878,2.885,895
,2019-04-26 01:30,26,2.885,2.89,2.8835,2.89,1488
,2019-04-26 02:00,26,2.8905,2.8905,2.885,2.8855,1018
,2019-04-26 02:30,26,2.8865,2.898,2.8855,2.8955,1940
,2019-04-26 03:00,26,2.896,2.8975,2.8915,2.8955,1160
,2019-04-26 03:30,26,2.8955,2.896,2.8905,2.892,773
,2019-04-26 04:00,26,2.8925,2.8935,2.8885,2.889,430
,2019-04-26 04:30,26,2.889,2.891,2.887,2.89,477
,2019-04-26 05:00,26,2.89,2.89,2.886,2.8865,421
,2019-04-26 05:30,26,2.8865,2.8875,2.8845,2.8845,440
,2019-04-26 06:00,26,2.885,2.8855,2.88,2.8825,1077
,2019-04-26 06:30,26,2.8835,2.886,2.8795,2.8805,838
,2019-04-26 07:00,26,2.881,2.884,2.88,2.8835,994
,2019-04-26 07:30,26,2.8835,2.8895,2.88,2.8875,1293
,2019-04-26 08:00,26,2.8875,2.889,2.883,2.884,1239
,2019-04-26 08:30,26,2.8835,2.885,2.877,2.8825,1920
,2019-04-26 09:00,26,2.882,2.8935,2.882,2.892,1628
,2019-04-26 09:30,26,2.8915,2.895,2.89,2.8915,1715
,2019-04-26 10:00,26,2.8915,2.898,2.89,2.894,1296
,2019-04-26 10:30,26,2.894,2.896,2.8915,2.892,942
,2019-04-26 11:00,26,2.8915,2.896,2.891,2.894,954
,2019-04-26 11:30,26,2.894,2.8955,2.8915,2.892,1554
,2019-04-26 12:00,26,2.8925,2.8955,2.892,2.8945,593
,2019-04-26 12:30,26,2.8945,2.8965,2.894,2.8945,451
,2019-04-26 13:00,26,2.8945,2.8955,2.894,2.8945,133
,2019-04-26 13:30,26,2.8945,2.8955,2.894,2.8945,85
,2019-04-26 14:00,26,2.894,2.895,2.893,2.893,74
,2019-04-26 14:30,26,2.8935,2.894,2.8925,2.8935,86
,2019-04-26 15:00,26,2.8935,2.8935,2.8915,2.8935,130
,2019-04-26 15:30,26,2.8935,2.895,2.8915,2.892,240
,2019-04-28 17:00,29,2.8935,2.897,2.8925,2.896,385
,2019-04-28 17:30,29,2.8965,2.897,2.8955,2.896,92
,2019-04-28 18:00,29,2.8965,2.897,2.895,2.895,84
,2019-04-28 18:30,29,2.895,2.897,2.8945,2.8955,176
,2019-04-28 19:00,29,2.8955,2.898,2.895,2.896,364
,2019-04-28 19:30,29,2.8965,2.897,2.8945,2.8955,204
,2019-04-28 20:00,29,2.895,2.895,2.886,2.8875,1351
,2019-04-28 20:30,29,2.8875,2.8895,2.885,2.887,883
,2019-04-28 21:00,29,2.887,2.8905,2.887,2.8895,676
,2019-04-28 21:30,29,2.8895,2.8925,2.887,2.892,568
,2019-04-28 22:00,29,2.8915,2.8935,2.89,2.891,461
,2019-04-28 22:30,29,2.891,2.8925,2.891,2.891,226
,2019-04-28 23:00,29,2.891,2.891,2.8885,2.89,286
,2019-04-28 23:30,29,2.8905,2.891,2.888,2.889,290
,2019-04-29 00:00,29,2.8885,2.8895,2.8855,2.889,456
,2019-04-29 00:30,29,2.889,2.891,2.888,2.889,640
,2019-04-29 01:00,29,2.889,2.891,2.8855,2.886,593
,2019-04-29 01:30,29,2.8855,2.888,2.884,2.888,1512
,2019-04-29 02:00,29,2.888,2.905,2.8805,2.9,3176
,2019-04-29 02:30,29,2.9005,2.9025,2.899,2.901,759
,2019-04-29 03:00,29,2.901,2.901,2.876,2.879,3912
,2019-04-29 03:30,29,2.8785,2.8805,2.8735,2.8765,1391
,2019-04-29 04:00,29,2.8765,2.878,2.8735,2.8755,856
,2019-04-29 04:30,29,2.8755,2.8785,2.875,2.878,405
,2019-04-29 05:00,29,2.878,2.88,2.8765,2.8765,458
,2019-04-29 05:30,29,2.8765,2.88,2.8765,2.879,391
,2019-04-29 06:00,29,2.879,2.879,2.8755,2.878,501
,2019-04-29 06:30,29,2.8785,2.882,2.874,2.875,1339
,2019-04-29 07:00,29,2.875,2.881,2.873,2.88,1558
,2019-04-29 07:30,29,2.88,2.884,2.8765,2.8815,1886
,2019-04-29 08:00,29,2.882,2.883,2.877,2.879,2317
,2019-04-29 08:30,29,2.8785,2.8825,2.875,2.878,2399
,2019-04-29 09:00,29,2.878,2.8885,2.877,2.8845,2469
,2019-04-29 09:30,29,2.8845,2.8925,2.884,2.8915,2344
,2019-04-29 10:00,29,2.8915,2.894,2.889,2.8915,1888
,2019-04-29 10:30,29,2.892,2.892,2.8885,2.8895,1203
,2019-04-29 11:00,29,2.8895,2.892,2.889,2.891,951
,2019-04-29 11:30,29,2.8915,2.899,2.8905,2.896,2458
,2019-04-29 12:00,29,2.896,2.8995,2.894,2.8985,1034
,2019-04-29 12:30,29,2.898,2.899,2.896,2.898,565
,2019-04-29 13:00,29,2.8975,2.9,2.8965,2.8985,333
,2019-04-29 13:30,29,2.898,2.901,2.897,2.9,309
,2019-04-29 14:00,29,2.9,2.907,2.8985,2.9015,1294
,2019-04-29 14:30,29,2.9015,2.9015,2.898,2.898,218
,2019-04-29 15:00,29,2.898,2.9,2.8955,2.898,413
,2019-04-29 15:30,29,2.898,2.901,2.892,2.895,783
,2019-04-29 17:00,30,2.892,2.896,2.892,2.895,185
,2019-04-29 17:30,30,2.8945,2.8955,2.894,2.895,58
,2019-04-29 18:00,30,2.895,2.8955,2.894,2.895,97
,2019-04-29 18:30,30,2.8945,2.8955,2.8945,2.895,101
,2019-04-29 19:00,30,2.895,2.8955,2.893,2.895,262
,2019-04-29 19:30,30,2.8955,2.9005,2.895,2.8995,567
,2019-04-29 20:00,30,2.8995,2.8995,2.8865,2.8865,2338
,2019-04-29 20:30,30,2.887,2.891,2.884,2.8865,1966
,2019-04-29 21:00,30,2.886,2.8895,2.8845,2.8895,574
,2019-04-29 21:30,30,2.8895,2.893,2.8885,2.892,699
,2019-04-29 22:00,30,2.892,2.8935,2.8905,2.892,552
,2019-04-29 22:30,30,2.8925,2.8945,2.8925,2.893,240
,2019-04-29 23:00,30,2.893,2.894,2.8925,2.8925,99
,2019-04-29 23:30,30,2.8925,2.896,2.892,2.894,354
,2019-04-30 00:00,30,2.894,2.897,2.8935,2.895,485
,2019-04-30 00:30,30,2.8945,2.8975,2.887,2.888,1167
,2019-04-30 01:00,30,2.8875,2.8885,2.882,2.883,1639
,2019-04-30 01:30,30,2.883,2.885,2.88,2.883,1929
,2019-04-30 02:00,30,2.8835,2.8895,2.8805,2.8825,1566
,2019-04-30 02:30,30,2.8825,2.887,2.882,2.886,1038
,2019-04-30 03:00,30,2.886,2.909,2.8855,2.9075,3863
,2019-04-30 03:30,30,2.908,2.911,2.9025,2.9045,2254
,2019-04-30 04:00,30,2.905,2.91,2.902,2.908,1001
,2019-04-30 04:30,30,2.908,2.9195,2.9075,2.9155,2013
,2019-04-30 05:00,30,2.916,2.9175,2.912,2.9125,848
,2019-04-30 05:30,30,2.9125,2.917,2.9125,2.9155,614
,2019-04-30 06:00,30,2.9155,2.916,2.9115,2.916,832
,2019-04-30 06:30,30,2.916,2.923,2.9115,2.9225,2469
,2019-04-30 07:00,30,2.9225,2.9235,2.911,2.911,2944
,2019-04-30 07:30,30,2.9115,2.9115,2.902,2.907,3370
,2019-04-30 08:00,30,2.907,2.919,2.9025,2.9165,2477
,2019-04-30 08:30,30,2.9165,2.918,2.905,2.9065,2136
,2019-04-30 09:00,30,2.9065,2.9105,2.901,2.9085,3041
,2019-04-30 09:30,30,2.908,2.9085,2.9025,2.9035,976
,2019-04-30 10:00,30,2.903,2.903,2.8945,2.8975,2680
,2019-04-30 10:30,30,2.8975,2.904,2.8955,2.8995,2221
,2019-04-30 11:00,30,2.8995,2.91,2.8975,2.909,1892
,2019-04-30 11:30,30,2.9095,2.9115,2.9035,2.904,2487
,2019-04-30 12:00,30,2.9045,2.9055,2.902,2.902,840
,2019-04-30 12:30,30,2.902,2.9075,2.902,2.9075,616
,2019-04-30 13:00,30,2.9075,2.9075,2.906,2.9065,185
,2019-04-30 13:30,30,2.9065,2.9075,2.9055,2.9075,123
,2019-04-30 14:00,30,2.9075,2.908,2.9065,2.907,94
,2019-04-30 14:30,30,2.907,2.908,2.9055,2.9055,265
,2019-04-30 15:00,30,2.906,2.907,2.9055,2.9065,245
,2019-04-30 15:30,30,2.906,2.908,2.9045,2.907,222
,2019-04-30 17:00,1,2.9075,2.9075,2.9045,2.905,132
,2019-04-30 17:30,1,2.905,2.906,2.9015,2.905,185
,2019-04-30 18:00,1,2.9045,2.907,2.904,2.9065,111
,2019-04-30 18:30,1,2.9065,2.909,2.9065,2.909,178
,2019-04-30 19:00,1,2.909,2.9095,2.908,2.909,122
,2019-04-30 19:30,1,2.909,2.91,2.9075,2.91,110
,2019-04-30 20:00,1,2.9095,2.91,2.9065,2.9065,171
,2019-04-30 20:30,1,2.9065,2.909,2.9065,2.908,148
,2019-04-30 21:00,1,2.908,2.9095,2.9075,2.9085,184
,2019-04-30 21:30,1,2.909,2.9105,2.9075,2.9105,196
,2019-04-30 22:00,1,2.91,2.9135,2.91,2.9115,352
,2019-04-30 22:30,1,2.9115,2.912,2.911,2.911,75
,2019-04-30 23:00,1,2.911,2.911,2.91,2.91,115
,2019-04-30 23:30,1,2.91,2.9105,2.908,2.908,168
,2019-05-01 00:00,1,2.908,2.912,2.904,2.9045,614
,2019-05-01 00:30,1,2.904,2.906,2.902,2.906,453
,2019-05-01 01:00,1,2.9055,2.906,2.8965,2.8975,744
,2019-05-01 01:30,1,2.898,2.901,2.895,2.8955,830
,2019-05-01 02:00,1,2.895,2.9025,2.8925,2.8995,1315
,2019-05-01 02:30,1,2.8995,2.9015,2.8975,2.901,656
,2019-05-01 03:00,1,2.901,2.9075,2.8985,2.906,1034
,2019-05-01 03:30,1,2.906,2.9085,2.9035,2.9075,617
,2019-05-01 04:00,1,2.9075,2.909,2.9055,2.908,411
,2019-05-01 04:30,1,2.908,2.908,2.9025,2.903,522
,2019-05-01 05:00,1,2.9035,2.909,2.9015,2.908,566
,2019-05-01 05:30,1,2.9085,2.909,2.897,2.898,737
,2019-05-01 06:00,1,2.898,2.9005,2.897,2.8985,506
,2019-05-01 06:30,1,2.8985,2.899,2.8775,2.8805,4462
,2019-05-01 07:00,1,2.8805,2.882,2.859,2.865,8345
,2019-05-01 07:30,1,2.865,2.865,2.85,2.8515,6492
,2019-05-01 08:00,1,2.852,2.856,2.845,2.8485,7392
,2019-05-01 08:30,1,2.8485,2.85,2.8325,2.839,8004
,2019-05-01 09:00,1,2.8395,2.8395,2.8305,2.835,5945
,2019-05-01 09:30,1,2.8345,2.8355,2.825,2.8305,7258
,2019-05-01 10:00,1,2.8305,2.8325,2.812,2.814,8907
,2019-05-01 10:30,1,2.8145,2.8205,2.808,2.812,6805
,2019-05-01 11:00,1,2.8115,2.8115,2.8025,2.8035,4330
,2019-05-01 11:30,1,2.803,2.806,2.8005,2.8015,5579
,2019-05-01 12:00,1,2.802,2.8125,2.8015,2.8075,4201
,2019-05-01 12:30,1,2.808,2.814,2.807,2.8115,1239
,2019-05-01 13:00,1,2.811,2.819,2.809,2.8175,2180
,2019-05-01 13:30,1,2.8175,2.8185,2.8015,2.8055,3222
,2019-05-01 14:00,1,2.805,2.8075,2.7905,2.7935,1589
,2019-05-01 14:30,1,2.794,2.7945,2.7865,2.7875,1657
,2019-05-01 15:00,1,2.7875,2.7915,2.7875,2.79,369
,2019-05-01 15:30,1,2.79,2.7935,2.789,2.7905,513
,2019-05-01 17:00,2,2.793,2.7995,2.792,2.798,665
,2019-05-01 17:30,2,2.798,2.7985,2.7945,2.7945,326
,2019-05-01 18:00,2,2.795,2.796,2.7945,2.7955,247
,2019-05-01 18:30,2,2.796,2.7985,2.795,2.798,201
,2019-05-01 19:00,2,2.798,2.804,2.798,2.803,1616
,2019-05-01 19:30,2,2.803,2.8065,2.8025,2.805,741
,2019-05-01 20:00,2,2.8045,2.8055,2.8015,2.803,989
,2019-05-01 20:30,2,2.8035,2.8045,2.7975,2.798,1029
,2019-05-01 21:00,2,2.7975,2.798,2.7955,2.7975,1040
,2019-05-01 21:30,2,2.7975,2.7995,2.7935,2.795,843
,2019-05-01 22:00,2,2.795,2.799,2.795,2.799,342
,2019-05-01 22:30,2,2.7985,2.8035,2.7975,2.803,700
,2019-05-01 23:00,2,2.803,2.804,2.8015,2.803,388
,2019-05-01 23:30,2,2.8035,2.805,2.803,2.804,495
,2019-05-02 00:00,2,2.8035,2.805,2.8015,2.802,712
,2019-05-02 00:30,2,2.8025,2.804,2.798,2.799,587
,2019-05-02 01:00,2,2.7985,2.8,2.791,2.7985,1847
,2019-05-02 01:30,2,2.799,2.8025,2.7945,2.796,1323
,2019-05-02 02:00,2,2.796,2.803,2.795,2.797,1760
,2019-05-02 02:30,2,2.797,2.805,2.7965,2.801,1572
,2019-05-02 03:00,2,2.8005,2.806,2.7985,2.802,1616
,2019-05-02 03:30,2,2.802,2.8025,2.7965,2.7975,1160
,2019-05-02 04:00,2,2.7975,2.8005,2.796,2.7995,1204
,2019-05-02 04:30,2,2.8,2.8025,2.799,2.8025,1025
,2019-05-02 05:00,2,2.802,2.8055,2.7995,2.801,1473
,2019-05-02 05:30,2,2.8005,2.803,2.797,2.801,1536
,2019-05-02 06:00,2,2.801,2.8015,2.797,2.7985,883
,2019-05-02 06:30,2,2.798,2.8025,2.7845,2.786,4020
,2019-05-02 07:00,2,2.7855,2.7955,2.7835,2.7845,5128
,2019-05-02 07:30,2,2.785,2.7905,2.783,2.786,3174
,2019-05-02 08:00,2,2.786,2.788,2.7715,2.779,7008
,2019-05-02 08:30,2,2.7785,2.781,2.7735,2.779,3758
,2019-05-02 09:00,2,2.779,2.784,2.7775,2.781,3860
,2019-05-02 09:30,2,2.781,2.785,2.7785,2.783,2940
,2019-05-02 10:00,2,2.7835,2.7835,2.7765,2.779,2746
,2019-05-02 10:30,2,2.779,2.783,2.7785,2.7825,2393
,2019-05-02 11:00,2,2.783,2.783,2.7795,2.7825,1447
,2019-05-02 11:30,2,2.7825,2.783,2.778,2.78,2041
,2019-05-02 12:00,2,2.7805,2.785,2.78,2.783,1442
,2019-05-02 12:30,2,2.7835,2.787,2.7815,2.785,1146
,2019-05-02 13:00,2,2.7845,2.7865,2.7835,2.7865,542
,2019-05-02 13:30,2,2.786,2.787,2.783,2.784,358
,2019-05-02 14:00,2,2.783,2.785,2.7825,2.7835,369
,2019-05-02 14:30,2,2.784,2.785,2.7815,2.784,285
,2019-05-02 15:00,2,2.7835,2.7855,2.783,2.783,208
,2019-05-02 15:30,2,2.783,2.7855,2.7825,2.7845,259
,2019-05-02 17:00,3,2.782,2.7865,2.782,2.785,290
,2019-05-02 17:30,3,2.7845,2.786,2.7845,2.7855,54
,2019-05-02 18:00,3,2.7855,2.787,2.7845,2.785,181
,2019-05-02 18:30,3,2.785,2.788,2.7845,2.785,283
,2019-05-02 19:00,3,2.785,2.7885,2.7845,2.788,527
,2019-05-02 19:30,3,2.788,2.793,2.787,2.793,776
,2019-05-02 20:00,3,2.7925,2.7925,2.7845,2.7865,928
,2019-05-02 20:30,3,2.7855,2.786,2.783,2.7845,785
,2019-05-02 21:00,3,2.7845,2.785,2.783,2.7835,461
,2019-05-02 21:30,3,2.784,2.7885,2.784,2.7875,772
,2019-05-02 22:00,3,2.788,2.792,2.7875,2.791,676
,2019-05-02 22:30,3,2.791,2.7925,2.79,2.7915,381
,2019-05-02 23:00,3,2.7915,2.792,2.7905,2.792,276
,2019-05-02 23:30,3,2.792,2.792,2.7875,2.7885,644
,2019-05-03 00:00,3,2.788,2.7915,2.7875,2.791,409
,2019-05-03 00:30,3,2.791,2.7915,2.7895,2.7905,378
,2019-05-03 01:00,3,2.7905,2.7905,2.7845,2.7855,663
,2019-05-03 01:30,3,2.7855,2.7895,2.775,2.7755,2119
,2019-05-03 02:00,3,2.7755,2.7825,2.7755,2.7775,1914
,2019-05-03 02:30,3,2.778,2.7845,2.7775,2.7835,1000
,2019-05-03 03:00,3,2.7835,2.793,2.7835,2.7905,1886
,2019-05-03 03:30,3,2.7905,2.7935,2.788,2.7915,853
,2019-05-03 04:00,3,2.791,2.7915,2.787,2.7875,618
,2019-05-03 04:30,3,2.787,2.7885,2.786,2.7875,570
,2019-05-03 05:00,3,2.788,2.7945,2.788,2.7915,930
,2019-05-03 05:30,3,2.7915,2.7915,2.786,2.786,675
,2019-05-03 06:00,3,2.7865,2.79,2.786,2.7885,1092
,2019-05-03 06:30,3,2.789,2.7915,2.7825,2.784,1572
,2019-05-03 07:00,3,2.7835,2.789,2.7795,2.785,2691
,2019-05-03 07:30,3,2.785,2.803,2.7805,2.799,6634
,2019-05-03 08:00,3,2.7985,2.8095,2.796,2.807,4268
,2019-05-03 08:30,3,2.807,2.822,2.805,2.8185,6699
,2019-05-03 09:00,3,2.8185,2.833,2.8185,2.8275,6922
,2019-05-03 09:30,3,2.8275,2.831,2.8235,2.825,4296
,2019-05-03 10:00,3,2.8255,2.8275,2.817,2.821,3475
,2019-05-03 10:30,3,2.821,2.822,2.8185,2.82,2213
,2019-05-03 11:00,3,2.8195,2.8205,2.8165,2.8185,1536
,2019-05-03 11:30,3,2.8185,2.821,2.814,2.8185,3208
,2019-05-03 12:00,3,2.818,2.8225,2.816,2.8205,1412
,2019-05-03 12:30,3,2.821,2.8225,2.82,2.8215,833
,2019-05-03 13:00,3,2.8215,2.8225,2.8185,2.819,288
,2019-05-03 13:30,3,2.8195,2.8195,2.8165,2.8185,435
,2019-05-03 14:00,3,2.818,2.8195,2.817,2.819,239
,2019-05-03 14:30,3,2.8195,2.82,2.8185,2.8195,180
,2019-05-03 15:00,3,2.8195,2.82,2.818,2.819,200
,2019-05-03 15:30,3,2.8185,2.822,2.8185,2.822,288
,2019-05-05 17:00,6,2.799,2.799,2.7615,2.768,5365
,2019-05-05 17:30,6,2.769,2.778,2.7675,2.7755,1369
,2019-05-05 18:00,6,2.7755,2.776,2.7725,2.775,602
,2019-05-05 18:30,6,2.7755,2.7765,2.755,2.7595,1720
,2019-05-05 19:00,6,2.76,2.766,2.7575,2.7605,1707
,2019-05-05 19:30,6,2.76,2.7625,2.7535,2.7575,2256
,2019-05-05 20:00,6,2.757,2.783,2.7415,2.7825,9510
,2019-05-05 20:30,6,2.783,2.79,2.776,2.7895,4278
,2019-05-05 21:00,6,2.7885,2.7905,2.7795,2.78,1951
,2019-05-05 21:30,6,2.7805,2.7885,2.7805,2.7835,1785
,2019-05-05 22:00,6,2.784,2.797,2.784,2.791,1524
,2019-05-05 22:30,6,2.791,2.791,2.785,2.786,764
,2019-05-05 23:00,6,2.7855,2.786,2.782,2.7825,591
,2019-05-05 23:30,6,2.7825,2.786,2.78,2.7855,879
,2019-05-06 00:00,6,2.785,2.786,2.78,2.7825,631
,2019-05-06 00:30,6,2.782,2.7905,2.782,2.7885,1699
,2019-05-06 01:00,6,2.7885,2.7955,2.7875,2.795,1915
,2019-05-06 01:30,6,2.795,2.7965,2.7895,2.791,2264
,2019-05-06 02:00,6,2.7915,2.806,2.7845,2.795,3003
,2019-05-06 02:30,6,2.7955,2.7985,2.7925,2.793,863
,2019-05-06 03:00,6,2.793,2.7985,2.7905,2.7975,704
,2019-05-06 03:30,6,2.798,2.7995,2.7935,2.795,596
,2019-05-06 04:00,6,2.795,2.8,2.7945,2.7995,486
,2019-05-06 04:30,6,2.8,2.803,2.798,2.8015,650
,2019-05-06 05:00,6,2.8015,2.8065,2.8015,2.8055,888
,2019-05-06 05:30,6,2.805,2.8085,2.803,2.807,646
,2019-05-06 06:00,6,2.807,2.812,2.8045,2.809,882
,2019-05-06 06:30,6,2.809,2.815,2.8075,2.8115,1201
,2019-05-06 07:00,6,2.8115,2.8165,2.8105,2.8125,2384
,2019-05-06 07:30,6,2.813,2.813,2.802,2.804,2274
,2019-05-06 08:00,6,2.8045,2.812,2.801,2.81,3186
,2019-05-06 08:30,6,2.81,2.8185,2.8095,2.8175,3721
,2019-05-06 09:00,6,2.818,2.8215,2.815,2.8205,2724
,2019-05-06 09:30,6,2.821,2.831,2.8205,2.8305,4757
,2019-05-06 10:00,6,2.83,2.837,2.826,2.8355,3187
,2019-05-06 10:30,6,2.836,2.8375,2.8285,2.8315,2663
,2019-05-06 11:00,6,2.831,2.8335,2.8285,2.831,1272
,2019-05-06 11:30,6,2.831,2.8365,2.8275,2.829,2826
,2019-05-06 12:00,6,2.829,2.84,2.829,2.8385,1704
,2019-05-06 12:30,6,2.839,2.842,2.838,2.84,972
,2019-05-06 13:00,6,2.84,2.843,2.839,2.843,414
,2019-05-06 13:30,6,2.8425,2.848,2.8415,2.8475,735
,2019-05-06 14:00,6,2.847,2.8485,2.8455,2.847,426
,2019-05-06 14:30,6,2.8465,2.8475,2.8445,2.845,364
,2019-05-06 15:00,6,2.845,2.8455,2.8435,2.8435,186
,2019-05-06 15:30,6,2.844,2.845,2.83,2.8305,492
,2019-05-06 17:00,7,2.8275,2.83,2.823,2.828,1111
,2019-05-06 17:30,7,2.828,2.832,2.828,2.8315,304
,2019-05-06 18:00,7,2.831,2.8355,2.831,2.835,247
,2019-05-06 18:30,7,2.835,2.838,2.8345,2.8365,382
,2019-05-06 19:00,7,2.8365,2.8365,2.816,2.8245,2946
,2019-05-06 19:30,7,2.825,2.8285,2.8245,2.8265,490
,2019-05-06 20:00,7,2.8265,2.836,2.825,2.833,2739
,2019-05-06 20:30,7,2.833,2.839,2.8315,2.8375,1859
,2019-05-06 21:00,7,2.837,2.8395,2.8335,2.835,1013
,2019-05-06 21:30,7,2.835,2.8355,2.8325,2.8335,1092
,2019-05-06 22:00,7,2.8335,2.835,2.831,2.832,938
,2019-05-06 22:30,7,2.832,2.833,2.8285,2.8295,761
,2019-05-06 23:00,7,2.8295,2.8305,2.829,2.83,263
,2019-05-06 23:30,7,2.8295,2.8395,2.8255,2.834,2318
,2019-05-07 00:00,7,2.8335,2.8335,2.8285,2.83,522
,2019-05-07 00:30,7,2.8295,2.8335,2.8265,2.8325,1894
,2019-05-07 01:00,7,2.832,2.839,2.829,2.838,2660
,2019-05-07 01:30,7,2.838,2.841,2.8265,2.827,3706
,2019-05-07 02:00,7,2.827,2.8275,2.807,2.8125,3984
,2019-05-07 02:30,7,2.813,2.816,2.7885,2.7935,3541
,2019-05-07 03:00,7,2.7935,2.7935,2.782,2.789,3550
,2019-05-07 03:30,7,2.7885,2.7915,2.7845,2.7855,1321
,2019-05-07 04:00,7,2.785,2.79,2.781,2.789,1521
,2019-05-07 04:30,7,2.789,2.7905,2.7865,2.789,967
,2019-05-07 05:00,7,2.7895,2.7895,2.784,2.7855,1063
,2019-05-07 05:30,7,2.7855,2.7875,2.783,2.7835,732
,2019-05-07 06:00,7,2.784,2.789,2.7835,2.789,744
,2019-05-07 06:30,7,2.7885,2.7905,2.7845,2.7855,1984
,2019-05-07 07:00,7,2.786,2.7895,2.782,2.7855,2573
,2019-05-07 07:30,7,2.7855,2.7935,2.785,2.7905,2542
,2019-05-07 08:00,7,2.7905,2.8025,2.7905,2.7995,5217
,2019-05-07 08:30,7,2.7995,2.804,2.7945,2.7995,4344
,2019-05-07 09:00,7,2.7995,2.803,2.796,2.8,3808
,2019-05-07 09:30,7,2.8,2.8005,2.791,2.7935,3764
,2019-05-07 10:00,7,2.793,2.7975,2.7905,2.796,2277
,2019-05-07 10:30,7,2.796,2.805,2.7935,2.795,4012
,2019-05-07 11:00,7,2.795,2.796,2.791,2.7925,2116
,2019-05-07 11:30,7,2.7925,2.793,2.7815,2.7845,7001
,2019-05-07 12:00,7,2.785,2.786,2.7775,2.7785,1958
,2019-05-07 12:30,7,2.7785,2.781,2.7755,2.7795,1453
,2019-05-07 13:00,7,2.7795,2.7815,2.777,2.7785,668
,2019-05-07 13:30,7,2.779,2.7845,2.778,2.784,645
,2019-05-07 14:00,7,2.784,2.785,2.783,2.783,366
,2019-05-07 14:30,7,2.7825,2.789,2.78,2.7875,613
,2019-05-07 15:00,7,2.7875,2.7895,2.787,2.788,271
,2019-05-07 15:30,7,2.7885,2.7895,2.786,2.7875,320
,2019-05-07 17:00,8,2.7875,2.79,2.787,2.7885,330
,2019-05-07 17:30,8,2.7885,2.7915,2.788,2.79,181
,2019-05-07 18:00,8,2.7895,2.79,2.787,2.7875,166
,2019-05-07 18:30,8,2.787,2.788,2.7855,2.788,318
,2019-05-07 19:00,8,2.7875,2.7925,2.787,2.792,456
,2019-05-07 19:30,8,2.792,2.7925,2.79,2.79,214
,2019-05-07 20:00,8,2.79,2.8015,2.79,2.8005,2110
,2019-05-07 20:30,8,2.8005,2.805,2.8005,2.804,1162
,2019-05-07 21:00,8,2.8035,2.807,2.8005,2.8045,1513
,2019-05-07 21:30,8,2.804,2.81,2.804,2.807,1305
,2019-05-07 22:00,8,2.807,2.8085,2.803,2.8065,909
,2019-05-07 22:30,8,2.806,2.807,2.804,2.804,454
,2019-05-07 23:00,8,2.804,2.807,2.804,2.807,333
,2019-05-07 23:30,8,2.807,2.8085,2.806,2.806,273
,2019-05-08 00:00,8,2.8065,2.808,2.804,2.8065,432
,2019-05-08 00:30,8,2.8065,2.809,2.803,2.803,1681
,2019-05-08 01:00,8,2.803,2.805,2.798,2.7985,2284
,2019-05-08 01:30,8,2.798,2.799,2.7945,2.7965,1665
,2019-05-08 02:00,8,2.796,2.8015,2.7935,2.7965,1766
,2019-05-08 02:30,8,2.7965,2.7985,2.791,2.7935,1026
,2019-05-08 03:00,8,2.7935,2.8015,2.7905,2.797,1215
,2019-05-08 03:30,8,2.797,2.7975,2.7835,2.788,1862
,2019-05-08 04:00,8,2.7875,2.7925,2.786,2.787,1192
,2019-05-08 04:30,8,2.7865,2.787,2.7795,2.7805,1564
,2019-05-08 05:00,8,2.7805,2.7815,2.768,2.77,2612
,2019-05-08 05:30,8,2.7695,2.7745,2.7675,2.772,1319
,2019-05-08 06:00,8,2.772,2.773,2.766,2.768,1344
,2019-05-08 06:30,8,2.7685,2.772,2.766,2.7685,2198
,2019-05-08 07:00,8,2.7685,2.775,2.7665,2.771,3237
,2019-05-08 07:30,8,2.7705,2.7885,2.76,2.7785,9328
,2019-05-08 08:00,8,2.778,2.7855,2.7765,2.778,6468
,2019-05-08 08:30,8,2.778,2.779,2.77,2.7725,4909
,2019-05-08 09:00,8,2.7725,2.778,2.768,2.7765,3105
,2019-05-08 09:30,8,2.777,2.784,2.7685,2.7835,4309
,2019-05-08 10:00,8,2.7835,2.789,2.775,2.7885,5593
,2019-05-08 10:30,8,2.7885,2.789,2.7755,2.7755,4692
,2019-05-08 11:00,8,2.7755,2.777,2.7705,2.772,1792
,2019-05-08 11:30,8,2.772,2.776,2.771,2.7745,2773
,2019-05-08 12:00,8,2.7745,2.776,2.7725,2.7735,584
,2019-05-08 12:30,8,2.773,2.773,2.769,2.7705,823
,2019-05-08 13:00,8,2.771,2.771,2.7695,2.77,216
,2019-05-08 13:30,8,2.7695,2.7725,2.7695,2.7715,275
,2019-05-08 14:00,8,2.7715,2.774,2.771,2.773,260
,2019-05-08 14:30,8,2.7735,2.7735,2.7685,2.769,227
,2019-05-08 15:00,8,2.7695,2.771,2.7695,2.77,150
,2019-05-08 15:30,8,2.7695,2.7705,2.769,2.7705,302
,2019-05-08 17:00,9,2.7695,2.7705,2.7675,2.77,252
,2019-05-08 17:30,9,2.7705,2.7725,2.77,2.772,210
,2019-05-08 18:00,9,2.772,2.772,2.771,2.7715,93
,2019-05-08 18:30,9,2.7715,2.7725,2.7705,2.7715,178
,2019-05-08 19:00,9,2.7715,2.773,2.7685,2.769,517
,2019-05-08 19:30,9,2.769,2.7725,2.758,2.767,2269
,2019-05-08 20:00,9,2.7675,2.7735,2.7665,2.7675,1906
,2019-05-08 20:30,9,2.7675,2.77,2.7635,2.7645,1548
,2019-05-08 21:00,9,2.764,2.767,2.761,2.762,1572
,2019-05-08 21:30,9,2.762,2.766,2.7615,2.765,1209
,2019-05-08 22:00,9,2.7645,2.7675,2.7625,2.764,1512
,2019-05-08 22:30,9,2.7645,2.765,2.762,2.763,440
,2019-05-08 23:00,9,2.7625,2.7635,2.762,2.7625,307
,2019-05-08 23:30,9,2.7625,2.763,2.7605,2.7625,184
,2019-05-09 00:00,9,2.7625,2.7715,2.7605,2.767,972
,2019-05-09 00:30,9,2.7665,2.7705,2.763,2.7685,1334
,2019-05-09 01:00,9,2.7685,2.77,2.766,2.768,1138
,2019-05-09 01:30,9,2.7675,2.768,2.757,2.758,1853
,2019-05-09 02:00,9,2.758,2.763,2.755,2.7575,1962
,2019-05-09 02:30,9,2.757,2.758,2.7505,2.754,2487
,2019-05-09 03:00,9,2.7545,2.758,2.7515,2.757,1524
,2019-05-09 03:30,9,2.7565,2.762,2.756,2.7615,934
,2019-05-09 04:00,9,2.761,2.7615,2.7585,2.761,650
,2019-05-09 04:30,9,2.7605,2.7625,2.757,2.7595,716
,2019-05-09 05:00,9,2.7595,2.7615,2.7585,2.761,703
,2019-05-09 05:30,9,2.7615,2.766,2.76,2.7655,1523
,2019-05-09 06:00,9,2.7655,2.7665,2.761,2.761,1163
,2019-05-09 06:30,9,2.761,2.7635,2.7575,2.76,1179
,2019-05-09 07:00,9,2.76,2.76,2.753,2.7575,2190
,2019-05-09 07:30,9,2.7575,2.7575,2.7455,2.746,3156
,2019-05-09 08:00,9,2.7465,2.747,2.731,2.741,8478
,2019-05-09 08:30,9,2.741,2.7485,2.739,2.747,4533
,2019-05-09 09:00,9,2.7475,2.748,2.7425,2.7465,3242
,2019-05-09 09:30,9,2.7465,2.7515,2.743,2.7465,3175
,2019-05-09 10:00,9,2.7465,2.7515,2.745,2.7455,2002
,2019-05-09 10:30,9,2.746,2.7585,2.746,2.757,3688
,2019-05-09 11:00,9,2.757,2.7695,2.7555,2.7675,4605
,2019-05-09 11:30,9,2.768,2.7775,2.7665,2.7715,6673
,2019-05-09 12:00,9,2.771,2.7735,2.7695,2.771,1445
,2019-05-09 12:30,9,2.771,2.778,2.77,2.773,1198
,2019-05-09 13:00,9,2.773,2.774,2.7705,2.7715,806
,2019-05-09 13:30,9,2.7715,2.7735,2.768,2.768,297
,2019-05-09 14:00,9,2.768,2.7695,2.7575,2.7695,768
,2019-05-09 14:30,9,2.7695,2.771,2.7655,2.767,339
,2019-05-09 15:00,9,2.767,2.769,2.7655,2.7655,212
,2019-05-09 15:30,9,2.766,2.767,2.765,2.767,223
,2019-05-09 17:00,10,2.7675,2.769,2.7645,2.769,248
,2019-05-09 17:30,10,2.769,2.769,2.767,2.7675,93
,2019-05-09 18:00,10,2.7675,2.773,2.7665,2.77,430
,2019-05-09 18:30,10,2.77,2.773,2.77,2.7715,216
,2019-05-09 19:00,10,2.772,2.7835,2.7675,2.778,3190
,2019-05-09 19:30,10,2.778,2.7825,2.774,2.782,1411
,2019-05-09 20:00,10,2.782,2.789,2.782,2.7885,3004
,2019-05-09 20:30,10,2.7885,2.797,2.787,2.7965,2913
,2019-05-09 21:00,10,2.7965,2.7965,2.786,2.7865,1822
,2019-05-09 21:30,10,2.787,2.7895,2.7805,2.781,1566
,2019-05-09 22:00,10,2.781,2.783,2.77,2.7805,3916
,2019-05-09 22:30,10,2.781,2.7835,2.7705,2.7725,1738
,2019-05-09 23:00,10,2.772,2.7805,2.7695,2.7725,2156
,2019-05-09 23:30,10,2.773,2.774,2.768,2.769,1192
,2019-05-10 00:00,10,2.769,2.7795,2.762,2.7765,2225
,2019-05-10 00:30,10,2.7765,2.78,2.771,2.7795,1525
,2019-05-10 01:00,10,2.779,2.785,2.7775,2.7845,1765
,2019-05-10 01:30,10,2.784,2.7875,2.7745,2.7745,2808
,2019-05-10 02:00,10,2.7745,2.789,2.774,2.7875,2333
,2019-05-10 02:30,10,2.7875,2.791,2.784,2.785,1305
,2019-05-10 03:00,10,2.7845,2.7905,2.779,2.79,1446
,2019-05-10 03:30,10,2.79,2.7935,2.7875,2.792,1522
,2019-05-10 04:00,10,2.792,2.794,2.7895,2.7925,841
,2019-05-10 04:30,10,2.7925,2.7925,2.781,2.782,1165
,2019-05-10 05:00,10,2.7815,2.784,2.7805,2.782,805
,2019-05-10 05:30,10,2.7825,2.791,2.7805,2.7825,1456
,2019-05-10 06:00,10,2.783,2.7835,2.777,2.7775,1511
,2019-05-10 06:30,10,2.777,2.777,2.7705,2.7725,2714
,2019-05-10 07:00,10,2.7725,2.7725,2.763,2.7665,2902
,2019-05-10 07:30,10,2.7665,2.772,2.764,2.7695,3295
,2019-05-10 08:00,10,2.7695,2.77,2.7605,2.762,2756
,2019-05-10 08:30,10,2.762,2.7705,2.762,2.7665,2960
,2019-05-10 09:00,10,2.7665,2.7695,2.763,2.7665,2062
,2019-05-10 09:30,10,2.7665,2.769,2.7585,2.7605,2952
,2019-05-10 10:00,10,2.7605,2.762,2.756,2.759,2915
,2019-05-10 10:30,10,2.759,2.7745,2.7575,2.7665,5033
,2019-05-10 11:00,10,2.7665,2.773,2.765,2.771,2458
,2019-05-10 11:30,10,2.771,2.7785,2.7705,2.7745,4532
,2019-05-10 12:00,10,2.774,2.78,2.773,2.7765,1702
,2019-05-10 12:30,10,2.777,2.781,2.7765,2.7775,784
,2019-05-10 13:00,10,2.7775,2.7795,2.773,2.775,630
,2019-05-10 13:30,10,2.775,2.7765,2.774,2.775,198
,2019-05-10 14:00,10,2.7755,2.783,2.7755,2.782,592
,2019-05-10 14:30,10,2.7815,2.782,2.7755,2.779,655
,2019-05-10 15:00,10,2.779,2.781,2.778,2.78,198
,2019-05-10 15:30,10,2.7795,2.7825,2.777,2.777,155
,2019-05-12 17:00,13,2.768,2.7735,2.7605,2.7615,1581
,2019-05-12 17:30,13,2.7615,2.7655,2.7615,2.7645,224
,2019-05-12 18:00,13,2.7645,2.7665,2.7645,2.7655,148
,2019-05-12 18:30,13,2.765,2.7655,2.7565,2.7575,612
,2019-05-12 19:00,13,2.7575,2.7635,2.7555,2.7625,1400
,2019-05-12 19:30,13,2.7625,2.764,2.7565,2.7565,860
,2019-05-12 20:00,13,2.7565,2.7595,2.7545,2.7575,1961
,2019-05-12 20:30,13,2.7575,2.759,2.751,2.753,1111
,2019-05-12 21:00,13,2.7525,2.755,2.749,2.7495,1185
,2019-05-12 21:30,13,2.7495,2.751,2.743,2.75,1872
,2019-05-12 22:00,13,2.7495,2.751,2.745,2.7465,869
,2019-05-12 22:30,13,2.747,2.749,2.7465,2.7475,357
,2019-05-12 23:00,13,2.748,2.7495,2.746,2.747,270
,2019-05-12 23:30,13,2.7475,2.7475,2.746,2.747,219
,2019-05-13 00:00,13,2.747,2.747,2.744,2.745,437
,2019-05-13 00:30,13,2.745,2.749,2.742,2.748,882
,2019-05-13 01:00,13,2.748,2.749,2.7455,2.746,1144
,2019-05-13 01:30,13,2.7455,2.748,2.7405,2.7415,1547
,2019-05-13 02:00,13,2.742,2.7435,2.7385,2.7395,1640
,2019-05-13 02:30,13,2.7395,2.744,2.7385,2.7395,874
,2019-05-13 03:00,13,2.7395,2.7475,2.737,2.746,1255
,2019-05-13 03:30,13,2.746,2.7505,2.744,2.748,1174
,2019-05-13 04:00,13,2.748,2.7525,2.747,2.747,990
,2019-05-13 04:30,13,2.7475,2.751,2.7465,2.75,396
,2019-05-13 05:00,13,2.7505,2.751,2.7455,2.7465,693
,2019-05-13 05:30,13,2.747,2.747,2.742,2.743,869
,2019-05-13 06:00,13,2.7435,2.745,2.741,2.742,658
,2019-05-13 06:30,13,2.7415,2.742,2.7325,2.734,2644
,2019-05-13 07:00,13,2.734,2.7345,2.716,2.7285,6651
,2019-05-13 07:30,13,2.7285,2.7325,2.726,2.732,2296
,2019-05-13 08:00,13,2.7315,2.735,2.718,2.7215,5573
,2019-05-13 08:30,13,2.7215,2.7265,2.7185,2.7195,3723
,2019-05-13 09:00,13,2.7195,2.7215,2.715,2.717,3795
,2019-05-13 09:30,13,2.7165,2.722,2.715,2.716,2865
,2019-05-13 10:00,13,2.7165,2.7185,2.709,2.7105,3933
,2019-05-13 10:30,13,2.711,2.715,2.709,2.715,2395
,2019-05-13 11:00,13,2.715,2.7195,2.711,2.716,2175
,2019-05-13 11:30,13,2.716,2.7205,2.716,2.7185,3793
,2019-05-13 12:00,13,2.7185,2.719,2.714,2.716,1142
,2019-05-13 12:30,13,2.716,2.722,2.7155,2.719,890
,2019-05-13 13:00,13,2.719,2.73,2.717,2.723,1333
,2019-05-13 13:30,13,2.723,2.724,2.72,2.7225,447
,2019-05-13 14:00,13,2.7225,2.723,2.7185,2.7195,375
,2019-05-13 14:30,13,2.7195,2.7205,2.717,2.72,422
,2019-05-13 15:00,13,2.72,2.7205,2.719,2.72,242
,2019-05-13 15:30,13,2.7195,2.721,2.717,2.7185,372
,2019-05-13 17:00,14,2.72,2.7205,2.7175,2.7205,285
,2019-05-13 17:30,14,2.7205,2.7245,2.719,2.7245,220
,2019-05-13 18:00,14,2.7245,2.7245,2.722,2.7225,148
,2019-05-13 18:30,14,2.7225,2.723,2.722,2.7225,125
,2019-05-13 19:00,14,2.723,2.7275,2.723,2.725,617
,2019-05-13 19:30,14,2.7245,2.7325,2.723,2.732,944
,2019-05-13 20:00,14,2.7315,2.735,2.73,2.7315,1620
,2019-05-13 20:30,14,2.732,2.738,2.732,2.7355,1765
,2019-05-13 21:00,14,2.735,2.737,2.7325,2.737,565
,2019-05-13 21:30,14,2.7365,2.738,2.732,2.7325,971
,2019-05-13 22:00,14,2.7325,2.7345,2.729,2.7335,880
,2019-05-13 22:30,14,2.7335,2.7335,2.731,2.732,216
,2019-05-13 23:00,14,2.732,2.732,2.7305,2.7315,146
,2019-05-13 23:30,14,2.7315,2.7315,2.7305,2.7315,126
,2019-05-14 00:00,14,2.731,2.7325,2.7305,2.7315,582
,2019-05-14 00:30,14,2.7315,2.733,2.727,2.7295,1212
,2019-05-14 01:00,14,2.729,2.7295,2.7245,2.725,1209
,2019-05-14 01:30,14,2.725,2.73,2.7225,2.7245,1439
,2019-05-14 02:00,14,2.7245,2.736,2.7245,2.7335,1387
,2019-05-14 02:30,14,2.733,2.7345,2.73,2.731,874
,2019-05-14 03:00,14,2.731,2.732,2.7185,2.724,1491
,2019-05-14 03:30,14,2.7235,2.7275,2.72,2.726,756
,2019-05-14 04:00,14,2.7255,2.7315,2.7235,2.73,1214
,2019-05-14 04:30,14,2.73,2.736,2.7285,2.734,1319
,2019-05-14 05:00,14,2.7335,2.7345,2.73,2.73,1051
,2019-05-14 05:30,14,2.73,2.731,2.7255,2.727,970
,2019-05-14 06:00,14,2.7275,2.7315,2.725,2.7255,1221
,2019-05-14 06:30,14,2.7255,2.726,2.722,2.725,1380
,2019-05-14 07:00,14,2.725,2.7265,2.719,2.7195,2039
,2019-05-14 07:30,14,2.7195,2.722,2.714,2.722,2744
,2019-05-14 08:00,14,2.722,2.723,2.718,2.7215,3334
,2019-05-14 08:30,14,2.7215,2.726,2.721,2.7215,3702
,2019-05-14 09:00,14,2.722,2.726,2.7185,2.7215,2479
,2019-05-14 09:30,14,2.722,2.7265,2.72,2.721,2270
,2019-05-14 10:00,14,2.7205,2.725,2.7185,2.721,2676
,2019-05-14 10:30,14,2.7205,2.7255,2.72,2.721,2519
,2019-05-14 11:00,14,2.721,2.7215,2.716,2.7215,1350
,2019-05-14 11:30,14,2.721,2.7265,2.721,2.7255,3096
,2019-05-14 12:00,14,2.725,2.729,2.724,2.7285,1282
,2019-05-14 12:30,14,2.7285,2.7295,2.7265,2.7265,519
,2019-05-14 13:00,14,2.7265,2.727,2.7225,2.7255,537
,2019-05-14 13:30,14,2.7255,2.726,2.7225,2.723,259
,2019-05-14 14:00,14,2.723,2.7255,2.723,2.724,201
,2019-05-14 14:30,14,2.724,2.724,2.722,2.722,313
,2019-05-14 15:00,14,2.7225,2.724,2.722,2.723,134
,2019-05-14 15:30,14,2.7225,2.7235,2.722,2.7235,215
,2019-05-14 17:00,15,2.7225,2.7265,2.7225,2.7265,279
,2019-05-14 17:30,15,2.7265,2.7265,2.7245,2.7245,100
,2019-05-14 18:00,15,2.7245,2.7255,2.724,2.7255,125
,2019-05-14 18:30,15,2.7255,2.7255,2.724,2.7245,127
,2019-05-14 19:00,15,2.7245,2.7245,2.7185,2.7195,631
,2019-05-14 19:30,15,2.72,2.7215,2.719,2.721,266
,2019-05-14 20:00,15,2.721,2.7315,2.719,2.731,2016
,2019-05-14 20:30,15,2.731,2.7345,2.7295,2.732,1722
,2019-05-14 21:00,15,2.732,2.732,2.7275,2.728,1517
,2019-05-14 21:30,15,2.728,2.734,2.727,2.7335,876
,2019-05-14 22:00,15,2.733,2.741,2.7325,2.7405,1568
,2019-05-14 22:30,15,2.74,2.74,2.7365,2.737,318
,2019-05-14 23:00,15,2.7365,2.7375,2.7355,2.736,254
,2019-05-14 23:30,15,2.7365,2.737,2.7355,2.7365,193
,2019-05-15 00:00,15,2.7355,2.7365,2.7355,2.736,402
,2019-05-15 00:30,15,2.7355,2.739,2.7345,2.7385,1068
,2019-05-15 01:00,15,2.738,2.741,2.737,2.7405,1160
,2019-05-15 01:30,15,2.7405,2.7435,2.7375,2.739,2012
,2019-05-15 02:00,15,2.7385,2.7385,2.7295,2.735,2025
,2019-05-15 02:30,15,2.735,2.735,2.731,2.735,1074
,2019-05-15 03:00,15,2.7345,2.7385,2.7305,2.735,950
,2019-05-15 03:30,15,2.7355,2.736,2.7325,2.7335,430
,2019-05-15 04:00,15,2.733,2.7355,2.732,2.7325,509
,2019-05-15 04:30,15,2.732,2.7325,2.7225,2.7235,1549
,2019-05-15 05:00,15,2.7235,2.7255,2.717,2.7205,1365
,2019-05-15 05:30,15,2.72,2.7255,2.72,2.7245,755
,2019-05-15 06:00,15,2.7245,2.727,2.721,2.7255,1111
,2019-05-15 06:30,15,2.725,2.7265,2.721,2.7235,1600
,2019-05-15 07:00,15,2.7235,2.7265,2.719,2.724,1835
,2019-05-15 07:30,15,2.7235,2.7235,2.7155,2.7205,2807
,2019-05-15 08:00,15,2.7205,2.728,2.7195,2.7275,2719
,2019-05-15 08:30,15,2.7275,2.7335,2.7245,2.7315,3053
,2019-05-15 09:00,15,2.732,2.741,2.728,2.7405,5776
,2019-05-15 09:30,15,2.7405,2.7445,2.737,2.7415,3372
,2019-05-15 10:00,15,2.741,2.747,2.7375,2.7445,2447
,2019-05-15 10:30,15,2.7445,2.7525,2.7435,2.7515,4079
,2019-05-15 11:00,15,2.7515,2.7525,2.7435,2.7445,1952
,2019-05-15 11:30,15,2.745,2.746,2.7415,2.744,2407
,2019-05-15 12:00,15,2.7435,2.7475,2.7435,2.7465,1414
,2019-05-15 12:30,15,2.7465,2.748,2.7455,2.746,447
,2019-05-15 13:00,15,2.746,2.748,2.745,2.745,233
,2019-05-15 13:30,15,2.7455,2.747,2.745,2.7455,144
,2019-05-15 14:00,15,2.7455,2.747,2.745,2.7465,211
,2019-05-15 14:30,15,2.7465,2.7475,2.744,2.745,337
,2019-05-15 15:00,15,2.745,2.746,2.7445,2.746,126
,2019-05-15 15:30,15,2.7455,2.748,2.7455,2.7475,195
,2019-05-15 17:00,16,2.7465,2.7475,2.7455,2.746,173
,2019-05-15 17:30,16,2.746,2.748,2.7455,2.7475,70
,2019-05-15 18:00,16,2.7475,2.748,2.747,2.7475,44
,2019-05-15 18:30,16,2.747,2.7475,2.7455,2.7465,129
,2019-05-15 19:00,16,2.746,2.752,2.745,2.7515,487
,2019-05-15 19:30,16,2.7515,2.7515,2.745,2.7455,375
,2019-05-15 20:00,16,2.745,2.7465,2.7405,2.7435,1147
,2019-05-15 20:30,16,2.7435,2.744,2.7395,2.744,1463
,2019-05-15 21:00,16,2.744,2.748,2.742,2.7465,637
,2019-05-15 21:30,16,2.7465,2.7485,2.742,2.743,1086
,2019-05-15 22:00,16,2.7425,2.747,2.738,2.742,1466
,2019-05-15 22:30,16,2.742,2.743,2.7395,2.7405,429
,2019-05-15 23:00,16,2.74,2.7405,2.739,2.7395,210
,2019-05-15 23:30,16,2.739,2.741,2.7385,2.7405,357
,2019-05-16 00:00,16,2.7405,2.7415,2.7385,2.7415,312
,2019-05-16 00:30,16,2.741,2.7435,2.7395,2.743,956
,2019-05-16 01:00,16,2.7425,2.744,2.7395,2.7395,1115
,2019-05-16 01:30,16,2.7395,2.746,2.739,2.7425,1423
,2019-05-16 02:00,16,2.7425,2.7485,2.742,2.7455,1305
,2019-05-16 02:30,16,2.7455,2.751,2.743,2.751,865
,2019-05-16 03:00,16,2.751,2.762,2.746,2.762,3065
,2019-05-16 03:30,16,2.7615,2.765,2.7595,2.762,1371
,2019-05-16 04:00,16,2.7615,2.763,2.7595,2.7605,884
,2019-05-16 04:30,16,2.7605,2.7645,2.7595,2.761,768
,2019-05-16 05:00,16,2.7605,2.764,2.7595,2.7635,963
,2019-05-16 05:30,16,2.7635,2.766,2.7585,2.759,1134
,2019-05-16 06:00,16,2.759,2.764,2.7565,2.7595,1510
,2019-05-16 06:30,16,2.7595,2.765,2.7555,2.764,1798
,2019-05-16 07:00,16,2.764,2.7765,2.7635,2.7735,3932
,2019-05-16 07:30,16,2.774,2.7775,2.7685,2.769,3939
,2019-05-16 08:00,16,2.7695,2.7695,2.758,2.7625,4768
,2019-05-16 08:30,16,2.7625,2.7655,2.7605,2.7645,1915
,2019-05-16 09:00,16,2.765,2.7655,2.7605,2.765,1847
,2019-05-16 09:30,16,2.765,2.768,2.762,2.7675,1628
,2019-05-16 10:00,16,2.7675,2.769,2.762,2.7635,1246
,2019-05-16 10:30,16,2.7635,2.764,2.753,2.7545,2896
,2019-05-16 11:00,16,2.7545,2.7555,2.7505,2.753,1631
,2019-05-16 11:30,16,2.753,2.7545,2.7475,2.7485,2372
,2019-05-16 12:00,16,2.7485,2.75,2.745,2.746,1192
,2019-05-16 12:30,16,2.7455,2.747,2.744,2.7465,607
,2019-05-16 13:00,16,2.7465,2.7475,2.7445,2.7475,317
,2019-05-16 13:30,16,2.7475,2.7475,2.746,2.746,136
,2019-05-16 14:00,16,2.746,2.747,2.745,2.7465,247
,2019-05-16 14:30,16,2.746,2.7495,2.7455,2.749,423
,2019-05-16 15:00,16,2.7485,2.749,2.7475,2.7485,96
,2019-05-16 15:30,16,2.7485,2.749,2.747,2.7485,150
,2019-05-16 17:00,17,2.748,2.751,2.746,2.7505,285
,2019-05-16 17:30,17,2.7505,2.7505,2.7495,2.7495,75
,2019-05-16 18:00,17,2.7495,2.751,2.7495,2.7505,152
,2019-05-16 18:30,17,2.751,2.753,2.7505,2.7525,144
,2019-05-16 19:00,17,2.753,2.753,2.7485,2.7495,327
,2019-05-16 19:30,17,2.7495,2.752,2.7485,2.752,185
,2019-05-16 20:00,17,2.752,2.753,2.7485,2.749,723
,2019-05-16 20:30,17,2.7485,2.749,2.7445,2.748,1285
,2019-05-16 21:00,17,2.748,2.749,2.745,2.7455,558
,2019-05-16 21:30,17,2.7455,2.7455,2.7405,2.741,1086
,2019-05-16 22:00,17,2.7405,2.741,2.7345,2.737,1370
,2019-05-16 22:30,17,2.7365,2.738,2.735,2.735,448
,2019-05-16 23:00,17,2.735,2.736,2.7345,2.735,211
,2019-05-16 23:30,17,2.7355,2.7365,2.7345,2.7355,170
,2019-05-17 00:00,17,2.736,2.737,2.7295,2.7325,1273
,2019-05-17 00:30,17,2.732,2.733,2.7285,2.732,1049
,2019-05-17 01:00,17,2.7315,2.735,2.729,2.732,1178
,2019-05-17 01:30,17,2.732,2.74,2.721,2.7275,3210
,2019-05-17 02:00,17,2.727,2.7495,2.7245,2.7355,3488
,2019-05-17 02:30,17,2.735,2.7375,2.7315,2.7345,828
,2019-05-17 03:00,17,2.7345,2.7355,2.727,2.728,1180
,2019-05-17 03:30,17,2.728,2.729,2.7245,2.729,822
,2019-05-17 04:00,17,2.729,2.7315,2.7275,2.73,480
,2019-05-17 04:30,17,2.7295,2.7375,2.7285,2.7335,936
,2019-05-17 05:00,17,2.7335,2.7355,2.7315,2.735,508
,2019-05-17 05:30,17,2.735,2.735,2.731,2.734,426
,2019-05-17 06:00,17,2.734,2.7375,2.7325,2.734,542
,2019-05-17 06:30,17,2.734,2.735,2.7305,2.7325,1377
,2019-05-17 07:00,17,2.732,2.7415,2.7275,2.737,2442
,2019-05-17 07:30,17,2.7375,2.7435,2.735,2.736,1850
,2019-05-17 08:00,17,2.736,2.741,2.7325,2.737,2927
,2019-05-17 08:30,17,2.737,2.7435,2.737,2.742,2726
,2019-05-17 09:00,17,2.742,2.7455,2.7345,2.743,2805
,2019-05-17 09:30,17,2.743,2.743,2.738,2.739,2264
,2019-05-17 10:00,17,2.739,2.7415,2.7365,2.74,1652
,2019-05-17 10:30,17,2.74,2.74,2.7355,2.738,1290
,2019-05-17 11:00,17,2.738,2.7385,2.733,2.736,1245
,2019-05-17 11:30,17,2.736,2.7405,2.736,2.7395,1656
,2019-05-17 12:00,17,2.739,2.74,2.737,2.738,928
,2019-05-17 12:30,17,2.7375,2.7405,2.737,2.7395,469
,2019-05-17 13:00,17,2.739,2.739,2.7355,2.7365,222
,2019-05-17 13:30,17,2.736,2.737,2.7355,2.7365,91
,2019-05-17 14:00,17,2.7365,2.7365,2.73,2.7335,481
,2019-05-17 14:30,17,2.733,2.7345,2.731,2.733,306
,2019-05-17 15:00,17,2.733,2.734,2.732,2.7325,152
,2019-05-17 15:30,17,2.732,2.7355,2.732,2.7345,270
,2019-05-19 17:00,20,2.7325,2.7455,2.732,2.7435,679
,2019-05-19 17:30,20,2.7435,2.7435,2.741,2.7415,63
,2019-05-19 18:00,20,2.741,2.7445,2.7405,2.7435,159
,2019-05-19 18:30,20,2.743,2.7505,2.743,2.749,383
,2019-05-19 19:00,20,2.7485,2.75,2.7435,2.7435,431
,2019-05-19 19:30,20,2.7435,2.7465,2.743,2.7465,306
,2019-05-19 20:00,20,2.746,2.7495,2.743,2.7465,1192
,2019-05-19 20:30,20,2.746,2.747,2.739,2.74,976
,2019-05-19 21:00,20,2.74,2.741,2.736,2.7385,620
,2019-05-19 21:30,20,2.7385,2.742,2.7375,2.738,884
,2019-05-19 22:00,20,2.738,2.738,2.7345,2.737,816
,2019-05-19 22:30,20,2.737,2.739,2.736,2.736,395
,2019-05-19 23:00,20,2.736,2.7365,2.7345,2.7365,260
,2019-05-19 23:30,20,2.7365,2.7375,2.736,2.737,131
,2019-05-20 00:00,20,2.7365,2.7385,2.733,2.7335,297
,2019-05-20 00:30,20,2.7335,2.7365,2.731,2.734,763
,2019-05-20 01:00,20,2.734,2.734,2.7275,2.728,952
,2019-05-20 01:30,20,2.728,2.733,2.7275,2.7295,1294
,2019-05-20 02:00,20,2.7295,2.735,2.727,2.7315,1067
,2019-05-20 02:30,20,2.732,2.7345,2.728,2.7335,670
,2019-05-20 03:00,20,2.733,2.739,2.7315,2.734,959
,2019-05-20 03:30,20,2.734,2.7365,2.7185,2.7205,2090
,2019-05-20 04:00,20,2.7205,2.7235,2.7195,2.722,740
,2019-05-20 04:30,20,2.722,2.724,2.721,2.721,591
,2019-05-20 05:00,20,2.721,2.7215,2.714,2.715,1288
,2019-05-20 05:30,20,2.715,2.7175,2.714,2.7145,640
,2019-05-20 06:00,20,2.715,2.7185,2.7145,2.7185,627
,2019-05-20 06:30,20,2.718,2.718,2.715,2.716,831
,2019-05-20 07:00,20,2.7155,2.7275,2.712,2.721,3315
,2019-05-20 07:30,20,2.7205,2.7245,2.719,2.7245,1417
,2019-05-20 08:00,20,2.7245,2.7335,2.7235,2.731,2763
,2019-05-20 08:30,20,2.7305,2.7305,2.7255,2.729,2444
,2019-05-20 09:00,20,2.7295,2.7365,2.727,2.7335,2267
,2019-05-20 09:30,20,2.733,2.7365,2.731,2.733,2320
,2019-05-20 10:00,20,2.733,2.7335,2.724,2.7275,1788
,2019-05-20 10:30,20,2.7275,2.73,2.724,2.7245,1445
,2019-05-20 11:00,20,2.724,2.7285,2.723,2.7275,1175
,2019-05-20 11:30,20,2.727,2.728,2.7245,2.7255,1578
,2019-05-20 12:00,20,2.725,2.7265,2.7245,2.726,553
,2019-05-20 12:30,20,2.7255,2.7285,2.7255,2.7275,505
,2019-05-20 13:00,20,2.7275,2.728,2.726,2.726,226
,2019-05-20 13:30,20,2.726,2.727,2.7255,2.726,214
,2019-05-20 14:00,20,2.7265,2.727,2.7255,2.727,155
,2019-05-20 14:30,20,2.727,2.7285,2.7265,2.728,194
,2019-05-20 15:00,20,2.7275,2.728,2.727,2.728,97
,2019-05-20 15:30,20,2.7275,2.7295,2.727,2.729,187
,2019-05-20 17:00,21,2.7275,2.7295,2.727,2.729,242
,2019-05-20 17:30,21,2.729,2.7295,2.728,2.729,145
,2019-05-20 18:00,21,2.729,2.7305,2.728,2.73,118
,2019-05-20 18:30,21,2.73,2.7315,2.7295,2.73,242
,2019-05-20 19:00,21,2.7295,2.73,2.727,2.7285,237
,2019-05-20 19:30,21,2.7285,2.7315,2.728,2.7305,179
,2019-05-20 20:00,21,2.731,2.7355,2.7305,2.7335,1059
,2019-05-20 20:30,21,2.734,2.739,2.7295,2.7385,1222
,2019-05-20 21:00,21,2.7385,2.739,2.7345,2.7355,497
,2019-05-20 21:30,21,2.7355,2.742,2.7355,2.7415,970
,2019-05-20 22:00,21,2.7415,2.7425,2.7385,2.7415,1188
,2019-05-20 22:30,21,2.741,2.7415,2.7395,2.74,273
,2019-05-20 23:00,21,2.7395,2.7405,2.738,2.7395,233
,2019-05-20 23:30,21,2.74,2.741,2.7395,2.7395,135
,2019-05-21 00:00,21,2.7395,2.7405,2.737,2.7375,302
,2019-05-21 00:30,21,2.7375,2.739,2.7365,2.739,912
,2019-05-21 01:00,21,2.7385,2.739,2.734,2.7345,1002
,2019-05-21 01:30,21,2.7345,2.7375,2.7325,2.7325,1018
,2019-05-21 02:00,21,2.7325,2.7345,2.724,2.726,1329
,2019-05-21 02:30,21,2.7255,2.731,2.7245,2.73,882
,2019-05-21 03:00,21,2.73,2.731,2.726,2.73,581
,2019-05-21 03:30,21,2.73,2.731,2.724,2.725,522
,2019-05-21 04:00,21,2.725,2.735,2.724,2.733,1064
,2019-05-21 04:30,21,2.7335,2.735,2.731,2.734,626
,2019-05-21 05:00,21,2.7345,2.7375,2.734,2.7365,733
,2019-05-21 05:30,21,2.7365,2.7365,2.733,2.733,629
,2019-05-21 06:00,21,2.7335,2.734,2.729,2.73,1112
,2019-05-21 06:30,21,2.7295,2.732,2.7275,2.732,1037
,2019-05-21 07:00,21,2.732,2.7335,2.721,2.723,2875
,2019-05-21 07:30,21,2.7235,2.7255,2.719,2.7245,2053
,2019-05-21 08:00,21,2.7245,2.728,2.72,2.726,3027
,2019-05-21 08:30,21,2.726,2.728,2.7225,2.725,2194
,2019-05-21 09:00,21,2.725,2.7275,2.7055,2.7105,6697
,2019-05-21 09:30,21,2.7105,2.7325,2.71,2.7265,6724
,2019-05-21 10:00,21,2.7265,2.728,2.721,2.7225,2150
,2019-05-21 10:30,21,2.7225,2.7225,2.7105,2.7125,3145
,2019-05-21 11:00,21,2.712,2.7175,2.7115,2.717,1596
,2019-05-21 11:30,21,2.7165,2.717,2.7135,2.7155,2131
,2019-05-21 12:00,21,2.715,2.716,2.7125,2.7155,603
,2019-05-21 12:30,21,2.7155,2.7165,2.7145,2.7145,284
,2019-05-21 13:00,21,2.7145,2.715,2.713,2.713,272
,2019-05-21 13:30,21,2.713,2.716,2.713,2.714,393
,2019-05-21 14:00,21,2.714,2.7145,2.713,2.7145,147
,2019-05-21 14:30,21,2.7145,2.7155,2.714,2.715,204
,2019-05-21 15:00,21,2.715,2.7155,2.7145,2.715,98
,2019-05-21 15:30,21,2.715,2.715,2.713,2.714,194
,2019-05-21 17:00,22,2.715,2.717,2.714,2.717,260
,2019-05-21 17:30,22,2.717,2.7185,2.7165,2.718,196
,2019-05-21 18:00,22,2.718,2.719,2.7165,2.717,147
,2019-05-21 18:30,22,2.717,2.718,2.7155,2.7155,149
,2019-05-21 19:00,22,2.7155,2.7175,2.7125,2.7125,388
,2019-05-21 19:30,22,2.713,2.713,2.7105,2.7115,399
,2019-05-21 20:00,22,2.711,2.7145,2.7075,2.7125,1361
,2019-05-21 20:30,22,2.7125,2.714,2.7095,2.712,972
,2019-05-21 21:00,22,2.7115,2.7155,2.711,2.713,765
,2019-05-21 21:30,22,2.713,2.7135,2.7105,2.713,792
,2019-05-21 22:00,22,2.713,2.715,2.7115,2.7115,528
,2019-05-21 22:30,22,2.7115,2.713,2.711,2.7125,153
,2019-05-21 23:00,22,2.712,2.7125,2.7115,2.712,93
,2019-05-21 23:30,22,2.7125,2.7125,2.7075,2.708,560
,2019-05-22 00:00,22,2.7085,2.7095,2.707,2.708,364
,2019-05-22 00:30,22,2.7075,2.7075,2.7,2.7035,2249
,2019-05-22 01:00,22,2.7035,2.7045,2.696,2.698,1568
,2019-05-22 01:30,22,2.698,2.7015,2.694,2.696,2291
,2019-05-22 02:00,22,2.6955,2.6975,2.692,2.6925,1125
,2019-05-22 02:30,22,2.693,2.6945,2.6905,2.6925,605
,2019-05-22 03:00,22,2.692,2.7,2.691,2.6975,860
,2019-05-22 03:30,22,2.697,2.699,2.694,2.6955,447
,2019-05-22 04:00,22,2.6955,2.7005,2.694,2.7005,662
,2019-05-22 04:30,22,2.7,2.7,2.6955,2.6955,587
,2019-05-22 05:00,22,2.696,2.698,2.694,2.695,528
,2019-05-22 05:30,22,2.695,2.695,2.691,2.691,754
,2019-05-22 06:00,22,2.6915,2.693,2.686,2.691,1367
,2019-05-22 06:30,22,2.691,2.691,2.682,2.6835,2227
,2019-05-22 07:00,22,2.6835,2.684,2.6755,2.6795,3740
,2019-05-22 07:30,22,2.679,2.689,2.679,2.687,2616
,2019-05-22 08:00,22,2.6875,2.6915,2.677,2.6805,4753
,2019-05-22 08:30,22,2.681,2.685,2.678,2.6795,3289
,2019-05-22 09:00,22,2.679,2.682,2.673,2.677,5347
,2019-05-22 09:30,22,2.677,2.677,2.67,2.6735,3990
,2019-05-22 10:00,22,2.674,2.676,2.671,2.673,2416
,2019-05-22 10:30,22,2.6725,2.6765,2.672,2.675,2701
,2019-05-22 11:00,22,2.675,2.6785,2.675,2.678,1298
,2019-05-22 11:30,22,2.6775,2.6795,2.677,2.6785,2127
,2019-05-22 12:00,22,2.6785,2.679,2.6755,2.6775,935
,2019-05-22 12:30,22,2.6775,2.678,2.676,2.6775,584
,2019-05-22 13:00,22,2.6775,2.6775,2.676,2.6765,237
,2019-05-22 13:30,22,2.677,2.6775,2.676,2.6765,210
,2019-05-22 14:00,22,2.676,2.6765,2.675,2.675,186
,2019-05-22 14:30,22,2.6755,2.6765,2.6745,2.6755,483
,2019-05-22 15:00,22,2.6765,2.6765,2.675,2.6765,199
,2019-05-22 15:30,22,2.676,2.678,2.6755,2.6775,427
,2019-05-22 17:00,23,2.6755,2.678,2.6755,2.677,240
,2019-05-22 17:30,23,2.6775,2.678,2.6765,2.6775,94
,2019-05-22 18:00,23,2.6775,2.6775,2.676,2.677,195
,2019-05-22 18:30,23,2.677,2.677,2.6745,2.675,123
,2019-05-22 19:00,23,2.675,2.675,2.6715,2.6735,421
,2019-05-22 19:30,23,2.6735,2.675,2.6715,2.6725,413
,2019-05-22 20:00,23,2.6725,2.674,2.6705,2.6715,1169
,2019-05-22 20:30,23,2.672,2.672,2.665,2.667,1776
,2019-05-22 21:00,23,2.6665,2.6675,2.66,2.6605,1543
,2019-05-22 21:30,23,2.6605,2.669,2.6585,2.6675,1506
,2019-05-22 22:00,23,2.6675,2.669,2.6645,2.6685,726
,2019-05-22 22:30,23,2.6685,2.6685,2.6665,2.668,262
,2019-05-22 23:00,23,2.6675,2.668,2.666,2.6665,223
,2019-05-22 23:30,23,2.6665,2.6665,2.665,2.6665,176
,2019-05-23 00:00,23,2.666,2.667,2.6645,2.6655,415
,2019-05-23 00:30,23,2.6655,2.6705,2.6655,2.6685,1087
,2019-05-23 01:00,23,2.6685,2.671,2.6665,2.6685,978
,2019-05-23 01:30,23,2.6685,2.6695,2.6635,2.6635,1405
,2019-05-23 02:00,23,2.6635,2.669,2.6615,2.669,1628
,2019-05-23 02:30,23,2.6685,2.6695,2.6645,2.668,1023
,2019-05-23 03:00,23,2.667,2.667,2.663,2.664,890
,2019-05-23 03:30,23,2.6645,2.6675,2.6625,2.667,606
,2019-05-23 04:00,23,2.6675,2.6675,2.662,2.6625,567
,2019-05-23 04:30,23,2.662,2.6645,2.659,2.66,931
,2019-05-23 05:00,23,2.6605,2.6625,2.6565,2.66,789
,2019-05-23 05:30,23,2.66,2.6625,2.658,2.66,523
,2019-05-23 06:00,23,2.6605,2.6655,2.66,2.665,700
,2019-05-23 06:30,23,2.665,2.667,2.6615,2.662,1614
,2019-05-23 07:00,23,2.662,2.6655,2.6595,2.6645,2723
,2019-05-23 07:30,23,2.664,2.6645,2.6585,2.662,1904
,2019-05-23 08:00,23,2.662,2.6645,2.6545,2.664,3788
,2019-05-23 08:30,23,2.664,2.667,2.661,2.664,3758
,2019-05-23 09:00,23,2.664,2.6715,2.657,2.659,4618
,2019-05-23 09:30,23,2.659,2.671,2.658,2.6665,3385
,2019-05-23 10:00,23,2.6665,2.6775,2.6655,2.6765,3439
,2019-05-23 10:30,23,2.677,2.681,2.675,2.6775,3044
,2019-05-23 11:00,23,2.677,2.683,2.6755,2.682,2558
,2019-05-23 11:30,23,2.682,2.6875,2.6795,2.6805,4267
,2019-05-23 12:00,23,2.6805,2.687,2.68,2.6865,1499
,2019-05-23 12:30,23,2.6865,2.689,2.686,2.6865,1014
,2019-05-23 13:00,23,2.6865,2.6875,2.6825,2.683,724
,2019-05-23 13:30,23,2.6835,2.6835,2.682,2.6825,206
,2019-05-23 14:00,23,2.682,2.6845,2.6815,2.6835,256
,2019-05-23 14:30,23,2.6835,2.684,2.682,2.6835,192
,2019-05-23 15:00,23,2.684,2.6845,2.682,2.684,439
,2019-05-23 15:30,23,2.684,2.6845,2.6825,2.683,397
,2019-05-23 17:00,24,2.6815,2.686,2.6805,2.6855,267
,2019-05-23 17:30,24,2.685,2.6855,2.6825,2.683,164
,2019-05-23 18:00,24,2.6835,2.6855,2.6835,2.6845,59
,2019-05-23 18:30,24,2.6845,2.6865,2.6845,2.686,118
,2019-05-23 19:00,24,2.686,2.6925,2.686,2.691,863
,2019-05-23 19:30,24,2.691,2.692,2.687,2.688,439
,2019-05-23 20:00,24,2.6875,2.6945,2.687,2.691,1615
,2019-05-23 20:30,24,2.691,2.6935,2.688,2.688,964
,2019-05-23 21:00,24,2.688,2.6895,2.6875,2.688,585
,2019-05-23 21:30,24,2.6875,2.69,2.6855,2.6885,937
,2019-05-23 22:00,24,2.688,2.689,2.6845,2.685,790
,2019-05-23 22:30,24,2.685,2.688,2.6845,2.6875,287
,2019-05-23 23:00,24,2.687,2.6895,2.686,2.689,258
,2019-05-23 23:30,24,2.689,2.6895,2.6875,2.6895,129
,2019-05-24 00:00,24,2.689,2.6905,2.6885,2.689,280
,2019-05-24 00:30,24,2.689,2.6965,2.689,2.6955,1574
,2019-05-24 01:00,24,2.695,2.703,2.6945,2.7015,2254
,2019-05-24 01:30,24,2.702,2.706,2.6995,2.7025,2705
,2019-05-24 02:00,24,2.7025,2.7025,2.6965,2.699,1407
,2019-05-24 02:30,24,2.699,2.701,2.6925,2.6955,1615
,2019-05-24 03:00,24,2.695,2.6975,2.692,2.696,834
,2019-05-24 03:30,24,2.696,2.6965,2.6925,2.693,505
,2019-05-24 04:00,24,2.6935,2.694,2.691,2.693,640
,2019-05-24 04:30,24,2.6925,2.6945,2.6885,2.6935,742
,2019-05-24 05:00,24,2.6935,2.698,2.6935,2.6955,772
,2019-05-24 05:30,24,2.695,2.696,2.692,2.6935,593
,2019-05-24 06:00,24,2.694,2.6965,2.692,2.694,592
,2019-05-24 06:30,24,2.694,2.6955,2.687,2.6915,1955
,2019-05-24 07:00,24,2.692,2.6925,2.687,2.6905,1933
,2019-05-24 07:30,24,2.691,2.6995,2.6895,2.6985,2295
,2019-05-24 08:00,24,2.6985,2.7055,2.6965,2.7035,3670
,2019-05-24 08:30,24,2.7035,2.704,2.698,2.7035,2640
,2019-05-24 09:00,24,2.7035,2.7085,2.7015,2.7065,2684
,2019-05-24 09:30,24,2.706,2.7085,2.698,2.698,3044
,2019-05-24 10:00,24,2.698,2.7035,2.6975,2.7025,1744
,2019-05-24 10:30,24,2.703,2.704,2.694,2.695,1845
,2019-05-24 11:00,24,2.6955,2.7005,2.693,2.7,1254
,2019-05-24 11:30,24,2.7,2.7025,2.698,2.7005,1970
,2019-05-24 12:00,24,2.7005,2.702,2.699,2.6995,706
,2019-05-24 12:30,24,2.699,2.7,2.6975,2.698,326
,2019-05-24 13:00,24,2.6975,2.7,2.6975,2.699,204
,2019-05-24 13:30,24,2.699,2.7,2.6985,2.699,181
,2019-05-24 14:00,24,2.699,2.7,2.699,2.7,92
,2019-05-24 14:30,24,2.7,2.7,2.6985,2.699,180
,2019-05-24 15:00,24,2.6995,2.6995,2.6975,2.6975,117
,2019-05-24 15:30,24,2.6985,2.6995,2.6965,2.6975,200